Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
WBC 33.950 Up 0.200 33.880 34.050 33.610 34.150 33.600 3,525,292 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
WBCWE9 24/07/2014 Call 0.010 33.970 33.970 0.000   28,000 33.970
WBCQD7 24/07/2014 Call 0.110 33.840 33.840 0.000   74 33.840
WBCQE7 24/07/2014 Put 0.110 0.000 0.000 0.000   0 0.000
WBCQA7 24/07/2014 Call 24.010 9.960 9.960 0.000   100 9.960
WBCQ97 24/07/2014 Put 24.010 0.000 0.000 0.000   0 0.000
WBCXV9 24/07/2014 Call 26.500 7.475 7.475 0.000   0 7.475
WBCXW9 24/07/2014 Put 26.500 0.000 0.000 0.000   150 0.000
WBCWN9 24/07/2014 Call 27.000 6.975 6.975 0.000   0 6.975
WBCWO9 24/07/2014 Put 27.000 0.000 0.000 0.000   15 0.000
WBCWH9 24/07/2014 Call 27.010 6.965 6.965 0.000   190 6.965
WBCWI9 24/07/2014 Put 27.010 0.000 0.000 0.000   0 0.000
WBCVH9 24/07/2014 Call 27.500 6.475 6.475 0.000   0 6.475
WBCVI9 24/07/2014 Put 27.500 0.000 0.000 0.000   0 0.000
WBCVJ9 24/07/2014 Call 28.000 5.975 5.975 0.000   0 5.975
WBCVM9 24/07/2014 Put 28.000 0.000 0.000 0.000   2,400 0.000
WBCWK9 24/07/2014 Call 28.010 5.965 5.965 0.000   600 5.965
WBCWJ9 24/07/2014 Put 28.010 0.000 0.000 0.000   160 0.000
WBCVN9 24/07/2014 Call 28.500 5.475 5.475 0.000   0 5.475
WBCVO9 24/07/2014 Put 28.500 0.001 0.001 0.000   30 0.001
WBCVP9 24/07/2014 Call 29.000 4.975 4.975 0.000   0 4.975
WBCVQ9 24/07/2014 Put 29.000 0.001 0.001 0.000   0 0.001
WBCWL9 24/07/2014 Call 29.010 4.965 4.965 0.000   376 4.965
WBCWM9 24/07/2014 Put 29.010 0.001 0.001 0.000   40 0.001
WBCVR9 24/07/2014 Call 29.500 4.480 4.480 0.000   0 4.480
WBCVS9 24/07/2014 Put 29.500 0.002 0.002 0.000   990 0.002
WBCUW9 24/07/2014 Call 29.510 4.470 4.470 0.000   130 4.470
WBCUX9 24/07/2014 Put 29.510 0.003 0.003 0.000   225 0.003
WBCVT9 24/07/2014 Call 30.000 3.980 3.980 0.000   0 3.980
WBCVU9 24/07/2014 Put 30.000 0.004 0.004 0.000   655 0.004
WBCUZ9 24/07/2014 Call 30.010 3.970 3.970 0.000 2 20 3.970
WBCUY9 24/07/2014 Put 30.010 0.005 0.005 0.000   270 0.005
WBCVV9 24/07/2014 Call 30.500 3.480 3.480 0.000   0 3.480
WBCVW9 24/07/2014 Put 30.500 0.007 0.007 0.000   402 0.007
WBCV99 24/07/2014 Call 30.510 3.470 3.470 0.000   179 3.470
WBCVA9 24/07/2014 Put 30.510 0.007 0.007 0.000   139 0.007
WBCVX9 24/07/2014 Call 31.000 2.980 2.980 0.000   0 2.980
WBCVY9 24/07/2014 Put 31.000 0.010 0.010 0.000   590 0.010
WBCVC9 24/07/2014 Call 31.010 2.970 2.970 0.000   1,845 2.970
WBCVB9 24/07/2014 Put 31.010 0.010 0.010 0.000   668 0.010
WBCVZ9 24/07/2014 Call 31.500 2.485 2.485 0.000   20 2.485
WBCW19 24/07/2014 Put 31.500 0.015 0.015 0.000   370 0.015
WBCVD9 24/07/2014 Call 31.510 2.475 2.475 0.000   345 2.475
WBCVE9 24/07/2014 Put 31.510 0.015 0.015 0.000   1,600 0.015
WBCW29 24/07/2014 Call 32.000 1.990 1.990 0.000   287 1.990
WBCW39 24/07/2014 Put 32.000 0.025 0.025 0.000   958 0.025
WBCVG9 24/07/2014 Call 32.010 1.980 1.980 0.000   551 1.980
WBCVF9 24/07/2014 Put 32.010 0.030 0.030 0.000   815 0.030
WBCW49 24/07/2014 Call 32.500 1.510 1.510 0.000   1,112 1.510
WBCW59 24/07/2014 Put 32.500 0.050 0.050 0.000   4,620 0.050
WBCKT7 24/07/2014 Call 32.510 1.500 1.500 0.000   344 1.500
WBCKS7 24/07/2014 Put 32.510 0.050 0.050 0.000   313 0.050
WBCW69 24/07/2014 Call 33.000 1.050 1.050 0.000   309 1.050
WBCW79 24/07/2014 Put 33.000 0.090 0.090 0.000   6,821 0.090
WBCG87 24/07/2014 Call 33.010 1.045 1.045 0.000   690 1.045
WBCG77 24/07/2014 Put 33.010 0.080 0.080 0.000   717 0.080
WBCW89 24/07/2014 Call 33.500 0.645 0.645 0.600 910 1,343 0.645
WBCW99 24/07/2014 Put 33.500 0.180 0.180 0.150 585 3,610 0.180
WBCG97 24/07/2014 Call 33.510 0.635 0.635 0.000   683 0.635
WBCGK7 24/07/2014 Put 33.510 0.160 0.160 0.000   2,004 0.160
WBCWA9 24/07/2014 Call 34.000 0.325 0.325 0.370 685 2,773 0.325
WBCWB9 24/07/2014 Put 34.000 0.355 0.355 0.000   2,175 0.355
WBCGM7 24/07/2014 Call 34.010 0.320 0.320 0.265 57 1,399 0.320
WBCGL7 24/07/2014 Put 34.010 0.355 0.355 0.000   1,954 0.355
WBCWC9 24/07/2014 Call 34.500 0.125 0.125 0.085 251 7,518 0.125
WBCWD9 24/07/2014 Put 34.500 0.655 0.655 0.000   1,795 0.655
WBCGN7 24/07/2014 Call 34.510 0.115 0.115 0.130 72 4,543 0.115
WBCGO7 24/07/2014 Put 34.510 0.655 0.655 0.000   1,309 0.655
WBCWZ9 24/07/2014 Call 35.000 0.035 0.035 0.030 10 11,053 0.035
WBCX19 24/07/2014 Put 35.000 1.070 1.070 0.000   390 1.070
WBCGQ7 24/07/2014 Call 35.010 0.035 0.035 0.000   1,329 0.035
WBCGP7 24/07/2014 Put 35.010 1.070 1.070 0.000   298 1.070
WBCX29 24/07/2014 Call 35.500 0.006 0.006 0.000   3,607 0.006
WBCX39 24/07/2014 Put 35.500 1.550 1.550 0.000   0 1.550
WBCMQ7 24/07/2014 Call 35.510 0.006 0.006 0.000   729 0.006
WBCMP7 24/07/2014 Put 35.510 1.540 1.540 0.000   2,690 1.540
WBCX49 24/07/2014 Call 36.000 0.001 0.001 0.000   2,095 0.001
WBCX59 24/07/2014 Put 36.000 2.050 2.050 0.000   0 2.050
WBCXA9 24/07/2014 Call 36.500 0.000 0.000 0.000   1,289 0.000
WBCXB9 24/07/2014 Put 36.500 2.550 2.550 0.000   0 2.550
WBCXJ9 24/07/2014 Call 37.000 0.000 0.000 0.000   65 0.000
WBCXK9 24/07/2014 Put 37.000 3.050 3.050 0.000   0 3.050
WBCZ69 24/07/2014 Call 37.500 0.000 0.000 0.000   0 0.000
WBCZ79 24/07/2014 Put 37.500 3.550 3.550 0.000   0 3.550
WBCZC9 24/07/2014 Call 38.000 0.000 0.000 0.000   491 0.000
WBCZD9 24/07/2014 Put 38.000 4.050 4.050 0.000   0 4.050
WBCGT7 24/07/2014 Call 38.500 0.000 0.000 0.000   0 0.000
WBCGU7 24/07/2014 Put 38.500 4.550 4.550 0.000   0 4.550
WBCI47 24/07/2014 Call 39.000 0.000 0.000 0.000   0 0.000
WBCI57 24/07/2014 Put 39.000 5.050 5.050 0.000   0 5.050
WBCK87 24/07/2014 Call 39.500 0.000 0.000 0.000   0 0.000
WBCK97 24/07/2014 Put 39.500 5.550 5.550 0.000   0 5.550
WBCYT9 28/08/2014 Call 0.010 34.060 34.060 0.000   12,500 34.060
WBCQB7 28/08/2014 Call 24.010 10.025 10.025 0.000   0 10.025
WBCQC7 28/08/2014 Put 24.010 0.000 0.000 0.000   0 0.000
WBCQF7 28/08/2014 Call 26.010 8.030 8.030 0.000   80 8.030
WBCQG7 28/08/2014 Put 26.010 0.000 0.000 0.000   0 0.000
WBCQI7 28/08/2014 Call 26.510 7.535 7.535 0.000   0 7.535
WBCQH7 28/08/2014 Put 26.510 0.000 0.000 0.000   0 0.000
WBCQJ7 28/08/2014 Call 29.010 5.055 5.055 0.000   0 5.055
WBCQK7 28/08/2014 Put 29.010 0.015 0.015 0.000   0 0.015
WBCB47 28/08/2014 Call 29.500 4.575 4.575 0.000   0 4.575
WBCB57 28/08/2014 Put 29.500 0.025 0.025 0.000   4,150 0.025
WBCQM7 28/08/2014 Call 29.510 4.565 4.565 0.000   0 4.565
WBCQL7 28/08/2014 Put 29.510 0.025 0.025 0.000   0 0.025
WBCYF9 28/08/2014 Call 30.000 4.085 4.085 0.000   0 4.085
WBCYG9 28/08/2014 Put 30.000 0.035 0.035 0.000   180 0.035
WBCYV9 28/08/2014 Call 30.010 4.075 4.075 0.000   40 4.075
WBCYU9 28/08/2014 Put 30.010 0.035 0.035 0.000   230 0.035
WBCY19 28/08/2014 Call 30.500 3.595 3.595 0.000   0 3.595
WBCY29 28/08/2014 Put 30.500 0.045 0.045 0.000   195 0.045
WBCYN9 28/08/2014 Call 31.000 3.110 3.110 0.000   0 3.110
WBCYO9 28/08/2014 Put 31.000 0.065 0.065 0.000   1,305 0.065
WBCYW9 28/08/2014 Call 31.010 3.105 3.105 0.000   0 3.105
WBCYX9 28/08/2014 Put 31.010 0.065 0.065 0.000   2,750 0.065
WBCYB9 28/08/2014 Call 31.500 2.640 2.640 0.000   0 2.640
WBCYC9 28/08/2014 Put 31.500 0.090 0.090 0.000   1,020 0.090
WBCYJ9 28/08/2014 Call 32.000 2.180 2.180 0.000   0 2.180
WBCYK9 28/08/2014 Put 32.000 0.125 0.125 0.130 40 1,739 0.125
WBCZ19 28/08/2014 Call 32.010 2.170 2.170 0.000   125 2.170
WBCYZ9 28/08/2014 Put 32.010 0.125 0.125 0.000   234 0.125
WBCY99 28/08/2014 Call 32.500 1.740 1.740 0.000   1,809 1.740
WBCYA9 28/08/2014 Put 32.500 0.180 0.180 0.000   1,395 0.180
WBCKV7 28/08/2014 Call 32.510 1.730 1.730 0.000   175 1.730
WBCKU7 28/08/2014 Put 32.510 0.180 0.180 0.000   230 0.180
WBCYR9 28/08/2014 Call 33.000 1.330 1.330 0.000   292 1.330
WBCYS9 28/08/2014 Put 33.000 0.265 0.265 0.235 150 1,568 0.265
WBCZ29 28/08/2014 Call 33.010 1.320 1.320 0.000   155 1.320
WBCZ39 28/08/2014 Put 33.010 0.265 0.265 0.000   2,952 0.265
WBCY79 28/08/2014 Call 33.500 0.960 0.960 0.000   270 0.960
WBCY89 28/08/2014 Put 33.500 0.395 0.395 0.360 333 7,441 0.395
WBCD77 28/08/2014 Call 33.510 0.955 0.955 0.000   792 0.955
WBCD67 28/08/2014 Put 33.510 0.390 0.390 0.000   600 0.390
WBCYP9 28/08/2014 Call 34.000 0.650 0.650 0.630 530 5,374 0.650
WBCYQ9 28/08/2014 Put 34.000 0.580 0.580 0.580 250 1,137 0.580
WBCD87 28/08/2014 Call 34.010 0.640 0.640 0.700 100 1,196 0.640
WBCD97 28/08/2014 Put 34.010 0.575 0.575 0.000   410 0.575
WBCY59 28/08/2014 Call 34.500 0.405 0.405 0.380 106 4,583 0.405
WBCY69 28/08/2014 Put 34.500 0.840 0.840 0.000   1,127 0.840
WBCSX7 28/08/2014 Call 34.510 0.400 0.400 0.380 16 599 0.400
WBCSY7 28/08/2014 Put 34.510 0.830 0.830 0.000   0 0.830
WBCY39 28/08/2014 Call 35.000 0.230 0.230 0.250 100 2,953 0.230
WBCY49 28/08/2014 Put 35.000 1.180 1.180 0.000   437 1.180
WBCSV7 28/08/2014 Call 35.010 0.230 0.230 0.230 50 3,470 0.230
WBCSW7 28/08/2014 Put 35.010 1.155 1.155 0.000   374 1.155
WBCYH9 28/08/2014 Call 35.500 0.120 0.120 0.000   3,048 0.120
WBCYI9 28/08/2014 Put 35.500 1.590 1.590 0.000   46 1.590
WBCXY9 28/08/2014 Call 36.000 0.060 0.060 0.060 90 1,339 0.060
WBCXZ9 28/08/2014 Put 36.000 2.055 2.055 0.000   0 2.055
WBCQN7 28/08/2014 Call 36.010 0.060 0.060 0.000   270 0.060
WBCQO7 28/08/2014 Put 36.010 1.995 1.995 0.000   0 1.995
WBCYD9 28/08/2014 Call 36.500 0.030 0.030 0.000   453 0.030
WBCYE9 28/08/2014 Put 36.500 2.550 2.550 0.000   0 2.550
WBCQQ7 28/08/2014 Call 36.510 0.030 0.030 0.000   0 0.030
WBCQP7 28/08/2014 Put 36.510 2.470 2.470 0.000   0 2.470
WBCYL9 28/08/2014 Call 37.000 0.015 0.015 0.000   150 0.015
WBCYM9 28/08/2014 Put 37.000 3.050 3.050 0.000   0 3.050
WBCQR7 28/08/2014 Call 37.010 0.015 0.015 0.000   3,050 0.015
WBCQS7 28/08/2014 Put 37.010 2.955 2.955 0.000   0 2.955
WBCZ89 28/08/2014 Call 37.500 0.005 0.005 0.000   2,800 0.005
WBCZ99 28/08/2014 Put 37.500 3.550 3.550 0.000   0 3.550
WBCQU7 28/08/2014 Call 37.510 0.005 0.005 0.000   0 0.005
WBCQT7 28/08/2014 Put 37.510 3.445 3.445 0.000   0 3.445
WBCZW9 28/08/2014 Call 38.000 0.002 0.002 0.000   30 0.002
WBCZX9 28/08/2014 Put 38.000 4.050 4.050 0.000   0 4.050
WBCGV7 28/08/2014 Call 38.500 0.001 0.001 0.000   0 0.001
WBCGW7 28/08/2014 Put 38.500 4.550 4.550 0.000   0 4.550
WBCQV7 28/08/2014 Call 38.510 0.001 0.001 0.000   0 0.001
WBCQW7 28/08/2014 Put 38.510 4.440 4.440 0.000   370 4.440
WBCI67 28/08/2014 Call 39.000 0.000 0.000 0.000   0 0.000
WBCI77 28/08/2014 Put 39.000 5.050 5.050 0.000   0 5.050
WBCKA7 28/08/2014 Call 39.500 0.000 0.000 0.000   0 0.000
WBCKB7 28/08/2014 Put 39.500 5.550 5.550 0.000   0 5.550
WBCYH8 25/09/2014 Call 0.010 34.130 34.130 0.000   2,000 34.130
WBCUN8 25/09/2014 Call 10.940 23.070 23.070 0.000   0 23.070
WBCUO8 25/09/2014 Put 10.940 0.000 0.000 0.000   1,500 0.000
WBCUR8 25/09/2014 Call 13.920 20.105 20.105 0.000   0 20.105
WBCUS8 25/09/2014 Put 13.920 0.000 0.000 0.000   100 0.000
WBCVK9 25/09/2014 Call 19.880 14.180 14.180 0.000   0 14.180
WBCVL9 25/09/2014 Put 19.880 0.000 0.000 0.000   1,140 0.000
WBCWW9 25/09/2014 Call 19.890 14.170 14.170 0.000 2 45 14.170
WBCWV9 25/09/2014 Put 19.890 0.000 0.000 0.000   0 0.000
WBCQ29 25/09/2014 Call 20.880 13.185 13.185 0.000   0 13.185
WBCQ39 25/09/2014 Put 20.880 0.000 0.000 0.000   650 0.000
WBCQ49 25/09/2014 Call 21.860 12.210 12.210 0.000   0 12.210
WBCQ59 25/09/2014 Put 21.860 0.000 0.000 0.000   442 0.000
WBCYI8 25/09/2014 Call 21.870 12.200 12.200 0.000   1,526 12.200
WBCYJ8 25/09/2014 Put 21.870 0.000 0.000 0.000   50 0.000
WBCYL8 25/09/2014 Call 22.370 11.705 11.705 0.000   500 11.705
WBCYK8 25/09/2014 Put 22.370 0.000 0.000 0.000   0 0.000
WBCPT9 25/09/2014 Call 22.860 11.215 11.215 0.000   35 11.215
WBCPU9 25/09/2014 Put 22.860 0.000 0.000 0.000   28 0.000
WBCYM8 25/09/2014 Call 22.870 11.205 11.205 0.000   113 11.205
WBCYN8 25/09/2014 Put 22.870 0.000 0.000 0.000   130 0.000
WBCYP8 25/09/2014 Call 23.370 10.710 10.710 0.000   462 10.710
WBCYO8 25/09/2014 Put 23.370 0.000 0.000 0.000   0 0.000
WBCPZ9 25/09/2014 Call 23.860 10.220 10.220 0.000   0 10.220
WBCQ19 25/09/2014 Put 23.860 0.000 0.000 0.000   312 0.000
WBCYQ8 25/09/2014 Call 23.870 10.210 10.210 0.000   2,073 10.210
WBCYR8 25/09/2014 Put 23.870 0.000 0.000 0.000   0 0.000
WBCYT8 25/09/2014 Call 24.360 9.725 9.725 0.000   428 9.725
WBCYS8 25/09/2014 Put 24.360 0.001 0.001 0.000   0 0.001
WBCPX9 25/09/2014 Call 24.850 9.235 9.235 0.000   0 9.235
WBCPY9 25/09/2014 Put 24.850 0.002 0.002 0.000   212 0.002
WBCZ28 25/09/2014 Call 24.860 9.225 9.225 0.000   2,163 9.225
WBCZ38 25/09/2014 Put 24.860 0.002 0.002 0.000   250 0.002
WBCYU8 25/09/2014 Call 25.350 8.740 8.740 0.000   499 8.740
WBCYV8 25/09/2014 Put 25.350 0.003 0.003 0.000   250 0.003
WBCPV9 25/09/2014 Call 25.840 8.255 8.255 0.000   0 8.255
WBCPW9 25/09/2014 Put 25.840 0.005 0.005 0.000   190 0.005
WBCYX8 25/09/2014 Call 25.850 8.245 8.245 0.000   177 8.245
WBCYW8 25/09/2014 Put 25.850 0.005 0.005 0.000   0 0.005
WBCZ58 25/09/2014 Call 26.350 7.750 7.750 0.000   35 7.750
WBCZ48 25/09/2014 Put 26.350 0.008 0.008 0.000   640 0.008
WBCQ69 25/09/2014 Call 26.840 7.260 7.260 0.000   150 7.260
WBCQ79 25/09/2014 Put 26.840 0.010 0.010 0.000   345 0.010
WBCZF8 25/09/2014 Call 26.850 7.250 7.250 0.000   2,117 7.250
WBCZE8 25/09/2014 Put 26.850 0.010 0.010 0.000   240 0.010
WBCQK9 25/09/2014 Call 27.330 6.775 6.775 0.000   22 6.775
WBCQL9 25/09/2014 Put 27.330 0.020 0.020 0.000   149 0.020
WBCZ68 25/09/2014 Call 27.340 6.765 6.765 0.000   375 6.765
WBCZ78 25/09/2014 Put 27.340 0.020 0.020 0.000   50 0.020
WBCEG8 25/09/2014 Call 27.830 6.285 6.285 0.000   0 6.285
WBCEF8 25/09/2014 Put 27.830 0.025 0.025 0.000   2,781 0.025
WBCZ98 25/09/2014 Call 27.840 6.275 6.275 0.000   2,156 6.275
WBCZ88 25/09/2014 Put 27.840 0.025 0.025 0.000   710 0.025
WBCEH8 25/09/2014 Call 28.330 5.790 5.790 0.000   150 5.790
WBCEI8 25/09/2014 Put 28.330 0.035 0.035 0.000   774 0.035
WBCZA8 25/09/2014 Call 28.340 5.780 5.780 0.000   871 5.780
WBCZB8 25/09/2014 Put 28.340 0.035 0.035 0.000   460 0.035
WBCQ89 25/09/2014 Call 28.820 5.310 5.310 0.000   0 5.310
WBCQ99 25/09/2014 Put 28.820 0.045 0.045 0.000   2,370 0.045
WBCZD8 25/09/2014 Call 28.830 5.300 5.300 0.000   678 5.300
WBCZC8 25/09/2014 Put 28.830 0.045 0.045 0.000   0 0.045
WBCZG8 25/09/2014 Call 29.320 4.820 4.820 0.000   500 4.820
WBCZH8 25/09/2014 Put 29.320 0.055 0.055 0.000   1,894 0.055
WBCZR8 25/09/2014 Call 29.330 4.810 4.810 0.000   278 4.810
WBCZQ8 25/09/2014 Put 29.330 0.055 0.055 0.000   675 0.055
WBCRP9 25/09/2014 Call 29.820 4.335 4.335 0.000   0 4.335
WBCRQ9 25/09/2014 Put 29.820 0.070 0.070 0.000   2,303 0.070
WBCZS8 25/09/2014 Call 29.830 4.325 4.325 0.000   210 4.325
WBCZT8 25/09/2014 Put 29.830 0.070 0.070 0.000   385 0.070
WBCXT8 25/09/2014 Call 30.320 3.860 3.860 0.000   0 3.860
WBCXU8 25/09/2014 Put 30.320 0.090 0.090 0.000   1,787 0.090
WBCBX9 25/09/2014 Call 30.330 3.850 3.850 0.000   452 3.850
WBCZU8 25/09/2014 Put 30.330 0.090 0.090 0.000   490 0.090
WBCC67 25/09/2014 Call 30.810 3.395 3.395 0.000   0 3.395
WBCC77 25/09/2014 Put 30.810 0.115 0.115 0.000   1,599 0.115
WBCBY9 25/09/2014 Call 30.820 3.385 3.385 0.000   990 3.385
WBCBZ9 25/09/2014 Put 30.820 0.115 0.115 0.000   655 0.115
WBCMJ9 25/09/2014 Call 31.010 3.210 3.210 0.000   130 3.210
WBCMI9 25/09/2014 Put 31.010 0.125 0.125 0.000   0 0.125
WBCXR8 25/09/2014 Call 31.310 2.935 2.935 0.000   750 2.935
WBCXS8 25/09/2014 Put 31.310 0.150 0.150 0.000 200 8,592 0.150
WBCCX9 25/09/2014 Call 31.320 2.925 2.925 0.000   265 2.925
WBCCW9 25/09/2014 Put 31.320 0.150 0.150 0.000   150 0.150
WBCFJ7 25/09/2014 Call 31.800 2.500 2.500 0.000   0 2.500
WBCFK7 25/09/2014 Put 31.800 0.200 0.200 0.000   1,259 0.200
WBCCY9 25/09/2014 Call 31.810 2.490 2.490 0.000   870 2.490
WBCCZ9 25/09/2014 Put 31.810 0.195 0.195 0.000   969 0.195
WBCXN8 25/09/2014 Call 32.300 2.070 2.070 0.000   1,000 2.070
WBCXO8 25/09/2014 Put 32.300 0.265 0.265 0.000   795 0.265
WBCDU9 25/09/2014 Call 32.310 2.065 2.065 0.000   2,607 2.065
WBCD19 25/09/2014 Put 32.310 0.260 0.260 0.000   536 0.260
WBCJT7 25/09/2014 Call 32.800 1.670 1.670 0.000   33 1.670
WBCJU7 25/09/2014 Put 32.800 0.360 0.360 0.345 150 2,611 0.360
WBCXP8 25/09/2014 Call 33.300 1.305 1.305 0.000   12,067 1.305
WBCXQ8 25/09/2014 Put 33.300 0.485 0.485 0.475 150 3,675 0.485
WBCL77 25/09/2014 Call 33.790 0.980 0.980 0.000 200 6,012 0.980
WBCL87 25/09/2014 Put 33.790 0.645 0.645 0.000   1,724 0.645
WBCDV9 25/09/2014 Call 33.800 0.975 0.975 0.000   1,260 0.975
WBCDW9 25/09/2014 Put 33.800 0.635 0.635 0.000   794 0.635
WBCXH8 25/09/2014 Call 34.290 0.700 0.700 0.620 108 8,639 0.700
WBCXI8 25/09/2014 Put 34.290 0.860 0.860 0.000 300 2,569 0.860
WBCQZ7 25/09/2014 Call 34.790 0.475 0.475 0.490 70 5,513 0.475
WBCR17 25/09/2014 Put 34.790 1.135 1.135 0.000   50 1.135
WBCDY9 25/09/2014 Call 34.800 0.470 0.470 0.000   549 0.470
WBCDX9 25/09/2014 Put 34.800 1.105 1.105 0.000   183 1.105
WBCXJ8 25/09/2014 Call 35.280 0.305 0.305 0.000   1,558 0.305
WBCXK8 25/09/2014 Put 35.280 1.460 1.460 0.000   26 1.460
WBCDZ9 25/09/2014 Call 35.290 0.300 0.300 0.000   811 0.300
WBCE19 25/09/2014 Put 35.290 1.415 1.415 0.000   40 1.415
WBCSM7 25/09/2014 Call 35.780 0.185 0.185 0.000 200 1,484 0.185
WBCSN7 25/09/2014 Put 35.780 1.860 1.860 0.000   0 1.860
WBCE39 25/09/2014 Call 35.790 0.185 0.185 0.000   1,205 0.185
WBCE29 25/09/2014 Put 35.790 1.785 1.785 0.000   200 1.785
WBCXL8 25/09/2014 Call 36.280 0.105 0.105 0.000 200 3,013 0.105
WBCXM8 25/09/2014 Put 36.280 2.330 2.330 0.000 400 200 2.330
WBCB48 25/09/2014 Call 36.780 0.060 0.060 0.000   117 0.060
WBCB58 25/09/2014 Put 36.780 2.830 2.830 0.000   0 2.830
WBCKW7 25/09/2014 Call 36.790 0.060 0.060 0.000   176 0.060
WBCKX7 25/09/2014 Put 36.790 2.675 2.675 0.000   80 2.675
WBCEL9 25/09/2014 Call 37.270 0.030 0.030 0.000   72 0.030
WBCEM9 25/09/2014 Put 37.270 3.320 3.320 0.000   0 3.320
WBCDV8 25/09/2014 Call 37.770 0.015 0.015 0.000   54 0.015
WBCDW8 25/09/2014 Put 37.770 3.820 3.820 0.000   0 3.820
WBCKZ7 25/09/2014 Call 37.780 0.015 0.015 0.000   0 0.015
WBCKY7 25/09/2014 Put 37.780 3.660 3.660 0.000   0 3.660
WBCL69 25/09/2014 Call 38.270 0.008 0.008 0.000   1,410 0.008
WBCL79 25/09/2014 Put 38.270 4.320 4.320 0.000   0 4.320
WBCL17 25/09/2014 Call 38.280 0.008 0.008 0.000   0 0.008
WBCL27 25/09/2014 Put 38.280 4.175 4.175 0.000   0 4.175
WBCI87 25/09/2014 Call 38.760 0.004 0.004 0.000   80 0.004
WBCI97 25/09/2014 Put 38.760 4.810 4.810 0.000   0 4.810
WBCIL7 25/09/2014 Call 39.260 0.002 0.002 0.000   0 0.002
WBCIM7 25/09/2014 Put 39.260 5.310 5.310 0.000   0 5.310
WBCM49 25/09/2014 Call 39.780 0.001 0.001 0.000   0 0.001
WBCM59 25/09/2014 Put 39.780 5.650 5.650 0.000   860 5.650
WBCM39 25/09/2014 Call 40.280 0.000 0.000 0.000   200 0.000
WBCM29 25/09/2014 Put 40.280 6.135 6.135 0.000   0 6.135
WBCK57 30/10/2014 Call 0.010 34.215 34.215 0.000   0 34.215
WBCPR7 30/10/2014 Call 23.010 11.125 11.125 0.000   0 11.125
WBCPQ7 30/10/2014 Put 23.010 0.000 0.000 0.000   0 0.000
WBCM87 30/10/2014 Call 23.510 10.630 10.630 0.000   229 10.630
WBCM77 30/10/2014 Put 23.510 0.000 0.000 0.000   0 0.000
WBCM97 30/10/2014 Call 24.010 10.135 10.135 0.000   788 10.135
WBCMA7 30/10/2014 Put 24.010 0.000 0.000 0.000   0 0.000
WBCMC7 30/10/2014 Call 24.510 9.635 9.635 0.000   170 9.635
WBCMB7 30/10/2014 Put 24.510 0.001 0.001 0.000   0 0.001
WBCMD7 30/10/2014 Call 25.010 9.140 9.140 0.000   110 9.140
WBCME7 30/10/2014 Put 25.010 0.001 0.001 0.000   0 0.001
WBCQ87 30/10/2014 Call 25.510 8.645 8.645 0.000   0 8.645
WBCQ77 30/10/2014 Put 25.510 0.002 0.002 0.000   0 0.002
WBCMK7 30/10/2014 Call 26.010 8.150 8.150 0.000   130 8.150
WBCMJ7 30/10/2014 Put 26.010 0.004 0.004 0.000   0 0.004
WBCML7 30/10/2014 Call 27.010 7.170 7.170 0.000   100 7.170
WBCMM7 30/10/2014 Put 27.010 0.015 0.015 0.000   0 0.015
WBCMG7 30/10/2014 Call 28.010 6.195 6.195 0.000   180 6.195
WBCMF7 30/10/2014 Put 28.010 0.035 0.035 0.000   0 0.035
WBCLL7 30/10/2014 Call 29.000 5.260 5.260 0.000   0 5.260
WBCLM7 30/10/2014 Put 29.000 0.085 0.085 0.000   40 0.085
WBCMO7 30/10/2014 Call 29.010 5.250 5.250 0.000   20 5.250
WBCMN7 30/10/2014 Put 29.010 0.080 0.080 0.000   15 0.080
WBCLK7 30/10/2014 Call 29.500 4.785 4.785 0.000   0 4.785
WBCLJ7 30/10/2014 Put 29.500 0.100 0.100 0.000   0 0.100
WBCLH7 30/10/2014 Call 30.000 4.315 4.315 0.000   11 4.315
WBCLI7 30/10/2014 Put 30.000 0.125 0.125 0.000   160 0.125
WBCKE7 30/10/2014 Call 30.010 4.305 4.305 0.000   342 4.305
WBCKF7 30/10/2014 Put 30.010 0.125 0.125 0.000   14 0.125
WBCLG7 30/10/2014 Call 30.500 3.845 3.845 0.000   0 3.845
WBCLF7 30/10/2014 Put 30.500 0.160 0.160 0.000   100 0.160
WBCKH7 30/10/2014 Call 30.510 3.840 3.840 0.000   60 3.840
WBCKG7 30/10/2014 Put 30.510 0.155 0.155 0.000   83 0.155
WBCKQ7 30/10/2014 Call 31.000 3.390 3.390 0.000   20 3.390
WBCKR7 30/10/2014 Put 31.000 0.200 0.200 0.000   435 0.200
WBCKI7 30/10/2014 Call 31.010 3.380 3.380 0.000   20 3.380
WBCKJ7 30/10/2014 Put 31.010 0.200 0.200 0.000   160 0.200
WBCKO7 30/10/2014 Call 31.500 2.945 2.945 0.000   40 2.945
WBCKP7 30/10/2014 Put 31.500 0.255 0.255 0.000   146 0.255
WBCKL7 30/10/2014 Call 31.510 2.935 2.935 0.000   65 2.935
WBCKK7 30/10/2014 Put 31.510 0.255 0.255 0.000   200 0.255
WBCIX7 30/10/2014 Call 32.000 2.525 2.525 0.000   150 2.525
WBCIY7 30/10/2014 Put 32.000 0.330 0.330 0.000   672 0.330
WBCKM7 30/10/2014 Call 32.010 2.515 2.515 0.000   146 2.515
WBCKN7 30/10/2014 Put 32.010 0.325 0.325 0.000   20 0.325
WBCJ67 30/10/2014 Call 32.500 2.120 2.120 0.000   45 2.120
WBCJ77 30/10/2014 Put 32.500 0.420 0.420 0.000   901 0.420
WBCIV7 30/10/2014 Call 33.000 1.745 1.745 0.000 8 132 1.745
WBCIW7 30/10/2014 Put 33.000 0.540 0.540 0.000   107 0.540
WBCJ47 30/10/2014 Call 33.500 1.400 1.400 0.000   171 1.400
WBCJ57 30/10/2014 Put 33.500 0.695 0.695 0.000   122 0.695
WBCJ27 30/10/2014 Call 34.000 1.095 1.095 0.000   1,154 1.095
WBCJ37 30/10/2014 Put 34.000 0.885 0.885 0.000   260 0.885
WBCPT7 30/10/2014 Call 34.010 1.090 1.090 0.000   17 1.090
WBCPS7 30/10/2014 Put 34.010 0.865 0.865 0.000   154 0.865
WBCJA7 30/10/2014 Call 34.500 0.825 0.825 0.000 150 2,000 0.825
WBCJB7 30/10/2014 Put 34.500 1.125 1.125 0.000   270 1.125
WBCPU7 30/10/2014 Call 34.510 0.825 0.825 0.000   110 0.825
WBCPV7 30/10/2014 Put 34.510 1.095 1.095 0.000   15 1.095
WBCIZ7 30/10/2014 Call 35.000 0.605 0.605 0.000   657 0.605
WBCJ17 30/10/2014 Put 35.000 1.415 1.415 0.000   65 1.415
WBCJ87 30/10/2014 Call 35.500 0.430 0.430 0.000   1,306 0.430
WBCJ97 30/10/2014 Put 35.500 1.760 1.760 0.000   120 1.760
WBCIN7 30/10/2014 Call 36.000 0.290 0.290 0.000   326 0.290
WBCIO7 30/10/2014 Put 36.000 2.155 2.155 0.000   0 2.155
WBCJG7 30/10/2014 Call 36.500 0.190 0.190 0.000   165 0.190
WBCJH7 30/10/2014 Put 36.500 2.595 2.595 0.000   0 2.595
WBCIT7 30/10/2014 Call 37.000 0.120 0.120 0.000   110 0.120
WBCIU7 30/10/2014 Put 37.000 3.065 3.065 0.000   0 3.065
WBCJC7 30/10/2014 Call 37.500 0.075 0.075 0.000   0 0.075
WBCJD7 30/10/2014 Put 37.500 3.550 3.550 0.000   0 3.550
WBCIP7 30/10/2014 Call 38.000 0.045 0.045 0.000   0 0.045
WBCIQ7 30/10/2014 Put 38.000 4.050 4.050 0.000   0 4.050
WBCJE7 30/10/2014 Call 38.500 0.030 0.030 0.000   0 0.030
WBCJF7 30/10/2014 Put 38.500 4.550 4.550 0.000   0 4.550
WBCIR7 30/10/2014 Call 39.000 0.020 0.020 0.000   0 0.020
WBCIS7 30/10/2014 Put 39.000 5.050 5.050 0.000   0 5.050
WBCKC7 30/10/2014 Call 39.500 0.010 0.010 0.000   0 0.010
WBCKD7 30/10/2014 Put 39.500 5.550 5.550 0.000   0 5.550
WBCP97 27/11/2014 Call 0.010 33.350 33.350 0.000   0 33.350
WBCPM7 27/11/2014 Call 0.110 32.930 32.930 0.000   21 32.930
WBCPN7 27/11/2014 Put 0.110 0.000 0.000 0.000   0 0.000
WBCTC7 27/11/2014 Call 30.000 4.345 4.345 0.000   0 4.345
WBCTD7 27/11/2014 Put 30.000 0.270 0.270 0.000   0 0.270
WBCPK7 27/11/2014 Call 30.500 3.875 3.875 0.000   0 3.875
WBCPL7 27/11/2014 Put 30.500 0.335 0.335 0.000   0 0.335
WBCN87 27/11/2014 Call 31.000 3.415 3.415 0.000   0 3.415
WBCN97 27/11/2014 Put 31.000 0.415 0.415 0.000   30 0.415
WBCNW7 27/11/2014 Call 31.500 2.975 2.975 0.000   0 2.975
WBCNX7 27/11/2014 Put 31.500 0.520 0.520 0.000   93 0.520
WBCNK7 27/11/2014 Call 32.000 2.560 2.560 0.000   0 2.560
WBCNL7 27/11/2014 Put 32.000 0.645 0.645 0.000   40 0.645
WBCNU7 27/11/2014 Call 32.500 2.160 2.160 0.000   1 2.160
WBCNV7 27/11/2014 Put 32.500 0.795 0.795 0.000   80 0.795
WBCNS7 27/11/2014 Call 33.000 1.790 1.790 0.000   21 1.790
WBCNT7 27/11/2014 Put 33.000 0.985 0.985 0.000   45 0.985
WBCP17 27/11/2014 Call 33.500 1.450 1.450 0.000   164 1.450
WBCP27 27/11/2014 Put 33.500 1.210 1.210 0.000   66 1.210
WBCPW7 27/11/2014 Call 33.510 1.050 1.050 0.000   1,000 1.050
WBCPX7 27/11/2014 Put 33.510 1.200 1.200 0.000   0 1.200
WBCNQ7 27/11/2014 Call 34.000 1.145 1.145 0.000   256 1.145
WBCNR7 27/11/2014 Put 34.000 1.475 1.475 0.000   0 1.475
WBCPZ7 27/11/2014 Call 34.010 0.810 0.810 0.000   100 0.810
WBCPY7 27/11/2014 Put 34.010 1.460 1.460 0.000   0 1.460
WBCP37 27/11/2014 Call 34.500 0.880 0.880 0.000 150 100 0.880
WBCP47 27/11/2014 Put 34.500 1.775 1.775 0.000   0 1.775
WBCQ17 27/11/2014 Call 34.510 0.605 0.605 0.000   44 0.605
WBCQ27 27/11/2014 Put 34.510 1.760 1.760 0.000   0 1.760
WBCN47 27/11/2014 Call 35.000 0.655 0.655 0.000   0 0.655
WBCN57 27/11/2014 Put 35.000 2.110 2.110 0.000   0 2.110
WBCQ47 27/11/2014 Call 35.010 0.440 0.440 0.000   105 0.440
WBCQ37 27/11/2014 Put 35.010 2.095 2.095 0.000   0 2.095
WBCP57 27/11/2014 Call 35.500 0.475 0.475 0.000   100 0.475
WBCP67 27/11/2014 Put 35.500 2.485 2.485 0.000   0 2.485
WBCQ57 27/11/2014 Call 35.510 0.310 0.310 0.000   109 0.310
WBCQ67 27/11/2014 Put 35.510 2.465 2.465 0.000   0 2.465
WBCN67 27/11/2014 Call 36.000 0.330 0.330 0.000   2,000 0.330
WBCN77 27/11/2014 Put 36.000 2.885 2.885 0.000   0 2.885
WBCP77 27/11/2014 Call 36.500 0.225 0.225 0.000   105 0.225
WBCP87 27/11/2014 Put 36.500 3.310 3.310 0.000   0 3.310
WBCNO7 27/11/2014 Call 37.000 0.150 0.150 0.000   0 0.150
WBCNP7 27/11/2014 Put 37.000 3.750 3.750 0.000   0 3.750
WBCNY7 27/11/2014 Call 37.500 0.095 0.095 0.000   0 0.095
WBCNZ7 27/11/2014 Put 37.500 4.210 4.210 0.000   0 4.210
WBCNM7 27/11/2014 Call 38.000 0.060 0.060 0.000   0 0.060
WBCNN7 27/11/2014 Put 38.000 4.685 4.685 0.000   0 4.685
WBCPO7 27/11/2014 Call 38.500 0.040 0.040 0.000   0 0.040
WBCPP7 27/11/2014 Put 38.500 5.175 5.175 0.000   0 5.175
WBCSB9 18/12/2014 Call 0.010 33.400 33.400 0.000   1,376 33.400
WBCYF8 18/12/2014 Call 15.900 18.190 18.190 0.000   28 18.190
WBCYG8 18/12/2014 Put 15.900 0.000 0.000 0.000   10,100 0.000
WBCXH7 18/12/2014 Call 16.900 17.200 17.200 0.000   0 17.200
WBCXG7 18/12/2014 Put 16.900 0.000 0.000 0.000   1,086 0.000
WBCXI7 18/12/2014 Call 17.890 16.220 16.220 0.000   50 16.220
WBCXJ7 18/12/2014 Put 17.890 0.001 0.001 0.000   30 0.001
WBCX57 18/12/2014 Call 18.880 15.240 15.240 0.000   0 15.240
WBCX67 18/12/2014 Put 18.880 0.002 0.002 0.000   130 0.002
WBCX87 18/12/2014 Call 19.880 14.245 14.245 0.000   0 14.245
WBCX77 18/12/2014 Put 19.880 0.004 0.004 0.000   833 0.004
WBCWX9 18/12/2014 Call 19.890 13.380 13.380 0.000   40 13.380
WBCWY9 18/12/2014 Put 19.890 0.004 0.004 0.000   0 0.004
WBCX97 18/12/2014 Call 20.880 13.255 13.255 0.000   0 13.255
WBCXA7 18/12/2014 Put 20.880 0.009 0.009 0.000   190 0.009
WBCXC7 18/12/2014 Call 21.860 12.285 12.285 0.000   0 12.285
WBCXB7 18/12/2014 Put 21.860 0.015 0.015 0.000   167 0.015
WBCXD7 18/12/2014 Call 22.860 11.295 11.295 0.000   0 11.295
WBCXF7 18/12/2014 Put 22.860 0.025 0.025 0.000   1,006 0.025
WBCUF9 18/12/2014 Call 22.870 10.440 10.440 0.000   167 10.440
WBCUE9 18/12/2014 Put 22.870 0.025 0.025 0.000   53 0.025
WBCV29 18/12/2014 Call 23.860 10.305 10.305 0.000   0 10.305
WBCV19 18/12/2014 Put 23.860 0.040 0.040 0.000   20 0.040
WBCT39 18/12/2014 Call 23.870 9.455 9.455 0.000   1,100 9.455
WBCT49 18/12/2014 Put 23.870 0.040 0.040 0.000   50 0.040
WBCV39 18/12/2014 Call 24.850 9.325 9.325 0.000   0 9.325
WBCV49 18/12/2014 Put 24.850 0.055 0.055 0.000   1,701 0.055
WBCSD9 18/12/2014 Call 24.860 8.485 8.485 0.000 30 80 8.485
WBCSC9 18/12/2014 Put 24.860 0.055 0.055 0.000   0 0.055
WBCSE9 18/12/2014 Call 25.350 8.005 8.005 0.000   20 8.005
WBCSF9 18/12/2014 Put 25.350 0.065 0.065 0.000   10 0.065
WBCV69 18/12/2014 Call 25.840 8.345 8.345 0.000   116 8.345
WBCV59 18/12/2014 Put 25.840 0.075 0.075 0.000   990 0.075
WBCSH9 18/12/2014 Call 25.850 7.520 7.520 0.000   269 7.520
WBCSG9 18/12/2014 Put 25.850 0.075 0.075 0.000   0 0.075
WBCSI9 18/12/2014 Call 26.350 7.040 7.040 0.000   210 7.040
WBCSJ9 18/12/2014 Put 26.350 0.090 0.090 0.000   0 0.090
WBCV79 18/12/2014 Call 26.840 7.360 7.360 0.000   0 7.360
WBCV89 18/12/2014 Put 26.840 0.105 0.105 0.000   4,540 0.105
WBCSL9 18/12/2014 Call 26.850 6.555 6.555 0.000   1,661 6.555
WBCSK9 18/12/2014 Put 26.850 0.105 0.105 0.000   350 0.105
WBCUU9 18/12/2014 Call 27.330 6.880 6.880 0.000   0 6.880
WBCUV9 18/12/2014 Put 27.330 0.125 0.125 0.000   475 0.125
WBCK99 18/12/2014 Call 27.830 6.395 6.395 0.000   60 6.395
WBCKA9 18/12/2014 Put 27.830 0.150 0.150 0.000   571 0.150
WBCT69 18/12/2014 Call 27.840 5.620 5.620 0.000   491 5.620
WBCT59 18/12/2014 Put 27.840 0.145 0.145 0.000   645 0.145
WBCQY9 18/12/2014 Call 28.330 5.910 5.910 0.000   0 5.910
WBCQZ9 18/12/2014 Put 28.330 0.175 0.175 0.000   155 0.175
WBCLX9 18/12/2014 Call 28.820 5.440 5.440 0.000   0 5.440
WBCLY9 18/12/2014 Put 28.820 0.210 0.210 0.000   4,448 0.210
WBCT79 18/12/2014 Call 28.830 4.710 4.710 0.000   1,049 4.710
WBCT89 18/12/2014 Put 28.830 0.205 0.205 0.000   210 0.205
WBCR59 18/12/2014 Call 29.320 4.965 4.965 0.000   10 4.965
WBCR69 18/12/2014 Put 29.320 0.250 0.250 0.000   912 0.250
WBCRR9 18/12/2014 Call 29.820 4.500 4.500 0.000   79 4.500
WBCRS9 18/12/2014 Put 29.820 0.305 0.305 0.000   1,614 0.305
WBCTA9 18/12/2014 Call 29.830 3.830 3.830 0.000   289 3.830
WBCT99 18/12/2014 Put 29.830 0.300 0.300 0.000   1,080 0.300
WBCR79 18/12/2014 Call 30.320 4.040 4.040 0.000   0 4.040
WBCR89 18/12/2014 Put 30.320 0.370 0.370 0.000   3,065 0.370
WBCTB9 18/12/2014 Call 30.330 3.410 3.410 0.000   87 3.410
WBCTC9 18/12/2014 Put 30.330 0.365 0.365 0.000   320 0.365
WBCC87 18/12/2014 Call 30.810 3.605 3.605 0.000   1,500 3.605
WBCC97 18/12/2014 Put 30.810 0.455 0.455 0.000   3,832 0.455
WBCTE9 18/12/2014 Call 30.820 3.010 3.010 0.000   247 3.010
WBCTD9 18/12/2014 Put 30.820 0.445 0.445 0.000   245 0.445
WBCR39 18/12/2014 Call 31.310 3.170 3.170 0.000   20 3.170
WBCR49 18/12/2014 Put 31.310 0.555 0.555 0.000   1,182 0.555
WBCTF9 18/12/2014 Call 31.320 2.620 2.620 0.000   123 2.620
WBCTG9 18/12/2014 Put 31.320 0.550 0.550 0.000   485 0.550
WBCFL7 18/12/2014 Call 31.800 2.760 2.760 0.000 200 2,159 2.760
WBCFM7 18/12/2014 Put 31.800 0.675 0.675 0.690 100 4,030 0.675
WBCTI9 18/12/2014 Call 31.810 2.255 2.255 0.000   1,150 2.255
WBCTH9 18/12/2014 Put 31.810 0.665 0.665 0.000   73 0.665
WBCR19 18/12/2014 Call 32.300 2.360 2.360 0.000   2,790 2.360
WBCR29 18/12/2014 Put 32.300 0.825 0.825 0.000   1,725 0.825
WBCTJ9 18/12/2014 Call 32.310 1.905 1.905 0.000   258 1.905
WBCTK9 18/12/2014 Put 32.310 0.810 0.810 0.000   160 0.810
WBCJV7 18/12/2014 Call 32.800 1.985 1.985 0.000 8 4,400 1.985
WBCJW7 18/12/2014 Put 32.800 1.005 1.005 1.050 200 5,941 1.005
WBCQR9 18/12/2014 Call 32.810 1.585 1.585 0.000   291 1.585
WBCQQ9 18/12/2014 Put 32.810 0.985 0.985 0.000   773 0.985
WBCRG9 18/12/2014 Call 33.300 1.640 1.640 0.000   1,894 1.640
WBCRH9 18/12/2014 Put 33.300 1.215 1.215 0.000 100 6,410 1.215
WBCST9 18/12/2014 Call 33.310 1.295 1.295 0.000   541 1.295
WBCSS9 18/12/2014 Put 33.310 1.190 1.190 0.000   310 1.190
WBCL97 18/12/2014 Call 33.790 1.335 1.335 0.000 200 3,303 1.335
WBCLA7 18/12/2014 Put 33.790 1.450 1.450 0.000   4,825 1.450
WBCSU9 18/12/2014 Call 33.800 1.040 1.040 0.000   325 1.040
WBCSV9 18/12/2014 Put 33.800 1.425 1.425 0.000   163 1.425
WBCR99 18/12/2014 Call 34.290 1.055 1.055 0.000 100 4,722 1.055
WBCRF9 18/12/2014 Put 34.290 1.730 1.730 1.700 30 3,666 1.730
WBCSX9 18/12/2014 Call 34.300 0.815 0.815 0.000   530 0.815
WBCSW9 18/12/2014 Put 34.300 1.700 1.700 0.000   160 1.700
WBCR27 18/12/2014 Call 34.790 0.810 0.810 0.000   2,465 0.810
WBCR37 18/12/2014 Put 34.790 2.045 2.045 3.470 200 200 2.045
WBCSY9 18/12/2014 Call 34.800 0.625 0.625 0.000   384 0.625
WBCSZ9 18/12/2014 Put 34.800 2.010 2.010 0.000   660 2.010
WBCSO9 18/12/2014 Call 35.280 0.610 0.610 0.000   1,475 0.610
WBCSP9 18/12/2014 Put 35.280 2.390 2.390 0.000   0 2.390
WBCT29 18/12/2014 Call 35.290 0.470 0.470 0.000   1,299 0.470
WBCT19 18/12/2014 Put 35.290 2.345 2.345 0.000   10 2.345
WBCSO7 18/12/2014 Call 35.780 0.450 0.450 0.000   1,135 0.450
WBCSP7 18/12/2014 Put 35.780 2.770 2.770 0.000   0 2.770
WBCNW9 18/12/2014 Call 35.790 0.340 0.340 0.000   1,378 0.340
WBCNX9 18/12/2014 Put 35.790 2.720 2.720 0.000   38 2.720
WBCXC9 18/12/2014 Call 36.280 0.320 0.320 0.000   1,266 0.320
WBCXD9 18/12/2014 Put 36.280 3.175 3.175 0.000   0 3.175
WBCMY7 18/12/2014 Call 36.290 0.245 0.245 0.000   45 0.245
WBCMX7 18/12/2014 Put 36.290 3.120 3.120 0.000   0 3.120
WBCB68 18/12/2014 Call 36.780 0.220 0.220 0.000   1,718 0.220
WBCB78 18/12/2014 Put 36.780 3.605 3.605 0.000   0 3.605
WBCMZ7 18/12/2014 Call 36.790 0.170 0.170 0.000   60 0.170
WBCN17 18/12/2014 Put 36.790 3.545 3.545 0.000   0 3.545
WBCXL9 18/12/2014 Call 37.270 0.150 0.150 0.000   368 0.150
WBCXM9 18/12/2014 Put 37.270 4.045 4.045 0.000   100 4.045
WBCN37 18/12/2014 Call 37.280 0.115 0.115 0.000   0 0.115
WBCN27 18/12/2014 Put 37.280 3.975 3.975 0.000   0 3.975
WBCDX8 18/12/2014 Call 37.770 0.100 0.100 0.000   309 0.100
WBCDY8 18/12/2014 Put 37.770 4.505 4.505 0.000   0 4.505
WBCF17 18/12/2014 Call 38.270 0.070 0.070 0.000   161 0.070
WBCF27 18/12/2014 Put 38.270 4.975 4.975 0.000   0 4.975
WBCJU9 18/12/2014 Call 38.760 0.045 0.045 0.000   82 0.045
WBCJV9 18/12/2014 Put 38.760 5.445 5.445 0.000   310 5.445
WBCJI7 18/12/2014 Call 39.260 0.035 0.035 0.000   200 0.035
WBCJJ7 18/12/2014 Put 39.260 5.910 5.910 0.000   0 5.910
WBCSM9 18/12/2014 Call 39.890 0.020 0.020 0.000   200 0.020
WBCSN9 18/12/2014 Put 39.890 6.420 6.420 0.000   60 6.420
WBCD57 26/03/2015 Call 0.010 33.650 33.650 0.000   0 33.650
WBCKL8 26/03/2015 Call 23.860 10.315 10.315 0.000   0 10.315
WBCKM8 26/03/2015 Put 23.860 0.095 0.095 0.000   40 0.095
WBCJ98 26/03/2015 Call 24.850 9.340 9.340 0.000   0 9.340
WBCJA8 26/03/2015 Put 24.850 0.125 0.125 0.000   10 0.125
WBCX27 26/03/2015 Call 25.840 8.370 8.370 0.000   0 8.370
WBCX37 26/03/2015 Put 25.840 0.165 0.165 0.000   270 0.165
WBCVL7 26/03/2015 Call 27.830 6.445 6.445 0.000   0 6.445
WBCVM7 26/03/2015 Put 27.830 0.290 0.290 0.000   10 0.290
WBCDM7 26/03/2015 Call 27.930 5.900 5.900 0.000 30 30 5.900
WBCDN7 26/03/2015 Put 27.930 0.290 0.290 0.000   0 0.290
WBCDP7 26/03/2015 Call 28.420 5.460 5.460 0.000   0 5.460
WBCDO7 26/03/2015 Put 28.420 0.335 0.335 0.000   0 0.335
WBCVH7 26/03/2015 Call 28.820 5.510 5.510 0.000   0 5.510
WBCVI7 26/03/2015 Put 28.820 0.385 0.385 0.000   6,020 0.385
WBCDQ7 26/03/2015 Call 28.830 5.100 5.100 0.000   0 5.100
WBCDR7 26/03/2015 Put 28.830 0.375 0.375 0.000   250 0.375
WBCDT7 26/03/2015 Call 29.330 4.675 4.675 0.000   0 4.675
WBCDS7 26/03/2015 Put 29.330 0.435 0.435 0.000   0 0.435
WBCVF7 26/03/2015 Call 29.820 4.595 4.595 0.000   0 4.595
WBCVG7 26/03/2015 Put 29.820 0.520 0.520 0.000   203 0.520
WBCE37 26/03/2015 Call 29.830 4.255 4.255 0.000   7 4.255
WBCE47 26/03/2015 Put 29.830 0.505 0.505 0.000   55 0.505
WBCM57 26/03/2015 Call 30.320 4.155 4.155 0.000   0 4.155
WBCM67 26/03/2015 Put 30.320 0.600 0.600 0.000 12 12 0.600
WBCV77 26/03/2015 Call 30.810 3.740 3.740 0.000   0 3.740
WBCV87 26/03/2015 Put 30.810 0.705 0.705 0.000   25 0.705
WBCE67 26/03/2015 Call 30.820 3.465 3.465 0.000   0 3.465
WBCE57 26/03/2015 Put 30.820 0.680 0.680 0.000   0 0.680
WBCBW7 26/03/2015 Call 31.310 3.325 3.325 0.000   0 3.325
WBCBX7 26/03/2015 Put 31.310 0.815 0.815 0.000   155 0.815
WBCV97 26/03/2015 Call 31.800 2.945 2.945 0.000   11 2.945
WBCVA7 26/03/2015 Put 31.800 0.960 0.960 0.000   7,500 0.960
WBCE77 26/03/2015 Call 31.810 2.740 2.740 0.000   134 2.740
WBCE87 26/03/2015 Put 31.810 0.925 0.925 0.000   32 0.925
WBCCK7 26/03/2015 Call 32.300 2.570 2.570 0.000   200 2.570
WBCCL7 26/03/2015 Put 32.300 1.115 1.115 0.000 12 812 1.115
WBCVN7 26/03/2015 Call 32.800 2.225 2.225 0.000   30 2.225
WBCVO7 26/03/2015 Put 32.800 1.305 1.305 0.000   15 1.305
WBCEF7 26/03/2015 Call 32.810 2.085 2.085 0.000   250 2.085
WBCE97 26/03/2015 Put 32.810 1.260 1.260 0.000   20 1.260
WBCC17 26/03/2015 Call 33.300 1.905 1.905 0.000   0 1.905
WBCCJ7 26/03/2015 Put 33.300 1.520 1.520 0.000   26 1.520
WBCVB7 26/03/2015 Call 33.790 1.610 1.610 0.000   218 1.610
WBCVC7 26/03/2015 Put 33.790 1.750 1.750 0.000   205 1.750
WBCFF7 26/03/2015 Call 33.800 1.525 1.525 0.000   0 1.525
WBCF97 26/03/2015 Put 33.800 1.685 1.685 0.000   62 1.685
WBCBU7 26/03/2015 Call 34.290 1.350 1.350 0.000   0 1.350
WBCBV7 26/03/2015 Put 34.290 2.025 2.025 0.000   310 2.025
WBCFG7 26/03/2015 Call 34.300 1.285 1.285 0.000   0 1.285
WBCFR7 26/03/2015 Put 34.300 1.935 1.935 0.000   0 1.935
WBCVD7 26/03/2015 Call 34.790 1.115 1.115 0.000   261 1.115
WBCVE7 26/03/2015 Put 34.790 2.315 2.315 0.000   2,781 2.315
WBCLO7 26/03/2015 Call 34.800 1.065 1.065 0.000   0 1.065
WBCLN7 26/03/2015 Put 34.800 2.215 2.215 0.000   107 2.215
WBCBQ7 26/03/2015 Call 35.280 0.915 0.915 0.900 70 620 0.915
WBCBR7 26/03/2015 Put 35.280 2.635 2.635 0.000   200 2.635
WBCFT7 26/03/2015 Call 35.290 0.880 0.880 0.000   17 0.880
WBCFS7 26/03/2015 Put 35.290 2.515 2.515 0.000   50 2.515
WBCXR7 26/03/2015 Call 35.780 0.745 0.745 0.000   0 0.745
WBCXS7 26/03/2015 Put 35.780 2.985 2.985 0.000   150 2.985
WBCM17 26/03/2015 Call 35.790 0.720 0.720 0.000   0 0.720
WBCM27 26/03/2015 Put 35.790 2.845 2.845 0.000   2,691 2.845
WBCBS7 26/03/2015 Call 36.280 0.595 0.595 0.000   40 0.595
WBCBT7 26/03/2015 Put 36.280 3.355 3.355 0.000   0 3.355
WBCFU7 26/03/2015 Call 36.290 0.580 0.580 0.000   15 0.580
WBCFV7 26/03/2015 Put 36.290 3.200 3.200 0.000   0 3.200
WBCB88 26/03/2015 Call 36.780 0.470 0.470 0.000   80 0.470
WBCBI8 26/03/2015 Put 36.780 3.755 3.755 0.000   0 3.755
WBCFX7 26/03/2015 Call 36.790 0.465 0.465 0.000   0 0.465
WBCFW7 26/03/2015 Put 36.790 3.575 3.575 0.000   20 3.575
WBCBY7 26/03/2015 Call 37.270 0.375 0.375 0.000   87 0.375
WBCBZ7 26/03/2015 Put 37.270 4.165 4.165 0.000   0 4.165
WBCDZ8 26/03/2015 Call 37.770 0.290 0.290 0.000   150 0.290
WBCE18 26/03/2015 Put 37.770 4.600 4.600 0.000   0 4.600
WBCF37 26/03/2015 Call 38.270 0.225 0.225 0.000   0 0.225
WBCF47 26/03/2015 Put 38.270 5.050 5.050 0.000   0 5.050
WBCJW9 26/03/2015 Call 38.760 0.175 0.175 0.000   0 0.175
WBCJX9 26/03/2015 Put 38.760 5.505 5.505 0.000   0 5.505
WBCJK7 26/03/2015 Call 39.260 0.135 0.135 0.000   500 0.135
WBCJL7 26/03/2015 Put 39.260 5.980 5.980 0.000   0 5.980
WBCR87 26/03/2015 Call 39.880 0.100 0.100 0.000   0 0.100
WBCR97 26/03/2015 Put 39.880 6.575 6.575 0.000   0 6.575
WBCRG7 26/03/2015 Call 40.880 0.060 0.060 0.000   0 0.060
WBCRF7 26/03/2015 Put 40.880 7.550 7.550 0.000   0 7.550
WBCRH7 26/03/2015 Call 41.870 0.035 0.035 0.000   0 0.035
WBCRI7 26/03/2015 Put 41.870 8.520 8.520 0.000   0 8.520
WBCRK7 26/03/2015 Call 42.870 0.020 0.020 0.000   500 0.020
WBCRJ7 26/03/2015 Put 42.870 9.510 9.510 0.000   0 9.510
WBCRL7 26/03/2015 Call 43.870 0.015 0.015 0.000   0 0.015
WBCRM7 26/03/2015 Put 43.870 10.500 10.500 0.000   0 10.500
WBCSU7 25/06/2015 Call 0.010 32.870 32.870 0.000   0 32.870
WBCD29 25/06/2015 Call 16.900 17.195 17.195 0.000   0 17.195
WBCD39 25/06/2015 Put 16.900 0.025 0.025 0.000   200 0.025
WBCD49 25/06/2015 Call 17.890 16.215 16.215 0.000   0 16.215
WBCD59 25/06/2015 Put 17.890 0.040 0.040 0.000   320 0.040
WBCDK9 25/06/2015 Call 18.880 15.230 15.230 0.000   0 15.230
WBCDL9 25/06/2015 Put 18.880 0.055 0.055 0.000   150 0.055
WBCDM9 25/06/2015 Call 19.880 14.240 14.240 0.000   0 14.240
WBCDN9 25/06/2015 Put 19.880 0.070 0.070 0.000   198 0.070
WBCD69 25/06/2015 Call 20.880 13.250 13.250 0.000   0 13.250
WBCD79 25/06/2015 Put 20.880 0.095 0.095 0.000   125 0.095
WBCD89 25/06/2015 Call 21.860 12.285 12.285 0.000   0 12.285
WBCD99 25/06/2015 Put 21.860 0.125 0.125 0.000   200 0.125
WBCDS9 25/06/2015 Call 22.860 11.300 11.300 0.000   0 11.300
WBCDT9 25/06/2015 Put 22.860 0.160 0.160 0.000   62 0.160
WBCDQ9 25/06/2015 Call 23.860 10.315 10.315 0.000   0 10.315
WBCDR9 25/06/2015 Put 23.860 0.210 0.210 0.000   11 0.210
WBCDO9 25/06/2015 Call 24.850 9.345 9.345 0.000   0 9.345
WBCDP9 25/06/2015 Put 24.850 0.260 0.260 0.000   100 0.260
WBCEV9 25/06/2015 Call 25.840 8.385 8.385 0.000   0 8.385
WBCEW9 25/06/2015 Put 25.840 0.335 0.335 0.000   130 0.335
WBCG69 25/06/2015 Call 26.840 7.425 7.425 0.000   0 7.425
WBCG79 25/06/2015 Put 26.840 0.425 0.425 0.000   0 0.425
WBCKB9 25/06/2015 Call 27.830 6.490 6.490 0.000   30 6.490
WBCKC9 25/06/2015 Put 27.830 0.540 0.540 0.000   10 0.540
WBCLZ9 25/06/2015 Call 28.820 5.580 5.580 0.000   0 5.580
WBCM19 25/06/2015 Put 28.820 0.690 0.690 0.000   90 0.690
WBCRT9 25/06/2015 Call 29.820 4.690 4.690 0.000   131 4.690
WBCRU9 25/06/2015 Put 29.820 0.900 0.900 0.000   61 0.900
WBCTA7 25/06/2015 Call 30.320 4.265 4.265 0.000   0 4.265
WBCTB7 25/06/2015 Put 30.320 1.030 1.030 0.000   40 1.030
WBCCF7 25/06/2015 Call 30.810 3.860 3.860 0.000   49 3.860
WBCCG7 25/06/2015 Put 30.810 1.170 1.170 0.000   20 1.170
WBCRZ7 25/06/2015 Call 31.310 3.470 3.470 0.000   0 3.470
WBCS17 25/06/2015 Put 31.310 1.330 1.330 0.000   0 1.330
WBCFN7 25/06/2015 Call 31.800 3.100 3.100 0.000   0 3.100
WBCFO7 25/06/2015 Put 31.800 1.505 1.505 0.000   29 1.505
WBCRV7 25/06/2015 Call 32.300 2.750 2.750 0.000   0 2.750
WBCRW7 25/06/2015 Put 32.300 1.700 1.700 0.000   0 1.700
WBCJX7 25/06/2015 Call 32.800 2.420 2.420 0.000   143 2.420
WBCJY7 25/06/2015 Put 32.800 1.925 1.925 0.000   200 1.925
WBCRX7 25/06/2015 Call 33.300 2.115 2.115 0.000   0 2.115
WBCRY7 25/06/2015 Put 33.300 2.165 2.165 0.000   500 2.165
WBCLB7 25/06/2015 Call 33.790 1.835 1.835 0.000   350 1.835
WBCLC7 25/06/2015 Put 33.790 2.425 2.425 0.000   540 2.425
WBCRR7 25/06/2015 Call 34.290 1.585 1.585 0.000   0 1.585
WBCRS7 25/06/2015 Put 34.290 2.710 2.710 0.000   0 2.710
WBCR47 25/06/2015 Call 34.790 1.350 1.350 0.000   24 1.350
WBCR57 25/06/2015 Put 34.790 3.015 3.015 0.000   345 3.015
WBCT17 25/06/2015 Call 34.800 1.130 1.130 0.000   46 1.130
WBCSZ7 25/06/2015 Put 34.800 2.965 2.965 0.000   0 2.965
WBCRT7 25/06/2015 Call 35.280 1.155 1.155 0.000   0 1.155
WBCRU7 25/06/2015 Put 35.280 3.335 3.335 0.000   0 3.335
WBCT27 25/06/2015 Call 35.290 0.965 0.965 0.000   39 0.965
WBCT37 25/06/2015 Put 35.290 3.285 3.285 0.000   0 3.285
WBCSQ7 25/06/2015 Call 35.780 0.970 0.970 0.000   191 0.970
WBCSR7 25/06/2015 Put 35.780 3.680 3.680 0.000   0 3.680
WBCT87 25/06/2015 Call 35.790 0.815 0.815 0.000   17 0.815
WBCT97 25/06/2015 Put 35.790 3.625 3.625 0.000   0 3.625
WBCRP7 25/06/2015 Call 36.280 0.820 0.820 0.000   0 0.820
WBCRQ7 25/06/2015 Put 36.280 4.045 4.045 0.000   0 4.045
WBCT57 25/06/2015 Call 36.290 0.685 0.685 0.000   0 0.685
WBCT47 25/06/2015 Put 36.290 3.985 3.985 0.000   0 3.985
WBCBJ8 25/06/2015 Call 36.780 0.680 0.680 0.000   57 0.680
WBCBK8 25/06/2015 Put 36.780 4.430 4.430 0.000   0 4.430
WBCT67 25/06/2015 Call 36.790 0.570 0.570 0.000   0 0.570
WBCT77 25/06/2015 Put 36.790 4.365 4.365 0.000   0 4.365
WBCRN7 25/06/2015 Call 37.270 0.570 0.570 0.000   0 0.570
WBCRO7 25/06/2015 Put 37.270 4.815 4.815 0.000   0 4.815
WBCE28 25/06/2015 Call 37.770 0.465 0.465 0.000   0 0.465
WBCE38 25/06/2015 Put 37.770 5.225 5.225 0.000   0 5.225
WBCJY9 25/06/2015 Call 38.760 0.315 0.315 0.000   15 0.315
WBCJZ9 25/06/2015 Put 38.760 6.065 6.065 0.000   0 6.065
WBCDU7 25/06/2015 Call 39.380 0.245 0.245 0.000   210 0.245
WBCDV7 25/06/2015 Put 39.380 6.620 6.620 0.000   0 6.620
WBCIF7 25/06/2015 Call 39.760 0.210 0.210 0.000   21 0.210
WBCIG7 25/06/2015 Put 39.760 6.980 6.980 0.000   0 6.980
WBCDX7 25/06/2015 Call 39.880 0.200 0.200 0.000   1 0.200
WBCDW7 25/06/2015 Put 39.880 7.100 7.100 0.000   0 7.100
WBCDY7 25/06/2015 Call 40.380 0.170 0.170 0.000   150 0.170
WBCDZ7 25/06/2015 Put 40.380 7.560 7.560 0.000   0 7.560
WBCE27 25/06/2015 Call 40.880 0.145 0.145 0.000   0 0.145
WBCE17 25/06/2015 Put 40.880 8.025 8.025 0.000   0 8.025
WBCWP9 24/09/2015 Call 26.000 8.240 8.240 0.000   0 8.240
WBCWQ9 24/09/2015 Put 26.000 0.485 0.485 0.000   20 0.485
WBCQC9 24/09/2015 Call 27.000 7.300 7.300 0.000   0 7.300
WBCQD9 24/09/2015 Put 27.000 0.590 0.590 0.000   0 0.590
WBCC19 24/09/2015 Call 27.920 6.450 6.450 0.000   0 6.450
WBCC29 24/09/2015 Put 27.920 0.730 0.730 0.000   0 0.730
WBCXY8 24/09/2015 Call 28.910 5.565 5.565 0.000   0 5.565
WBCXZ8 24/09/2015 Put 28.910 0.910 0.910 0.000   0 0.910
WBCXV8 24/09/2015 Call 29.910 4.720 4.720 0.000   0 4.720
WBCXW8 24/09/2015 Put 29.910 1.145 1.145 0.000   0 1.145
WBCY78 24/09/2015 Call 30.910 3.925 3.925 0.000   0 3.925
WBCY88 24/09/2015 Put 30.910 1.435 1.435 0.000   0 1.435
WBCY58 24/09/2015 Call 31.900 3.220 3.220 0.000   0 3.220
WBCY68 24/09/2015 Put 31.900 1.795 1.795 0.000   0 1.795
WBCY38 24/09/2015 Call 32.900 2.580 2.580 0.000   0 2.580
WBCY48 24/09/2015 Put 32.900 2.225 2.225 0.000   0 2.225
WBCY18 24/09/2015 Call 33.900 2.025 2.025 0.000   0 2.025
WBCY28 24/09/2015 Put 33.900 2.735 2.735 0.000   0 2.735
WBCYD8 24/09/2015 Call 34.900 1.555 1.555 0.000   10 1.555
WBCYE8 24/09/2015 Put 34.900 3.320 3.320 0.000   15 3.320
WBCYB8 24/09/2015 Call 35.890 1.175 1.175 0.000   0 1.175
WBCYC8 24/09/2015 Put 35.890 3.970 3.970 0.000   0 3.970
WBCY98 24/09/2015 Call 36.890 0.870 0.870 0.000   0 0.870
WBCYA8 24/09/2015 Put 36.890 4.690 4.690 0.000   0 4.690
WBCE49 24/09/2015 Call 37.890 0.635 0.635 0.000   0 0.635
WBCE59 24/09/2015 Put 37.890 5.465 5.465 0.000   0 5.465
WBCK19 24/09/2015 Call 38.880 0.460 0.460 0.000   0 0.460
WBCK29 24/09/2015 Put 38.880 6.280 6.280 0.000   0 6.280
WBCJM7 24/09/2015 Call 40.000 0.315 0.315 0.000   0 0.315
WBCJN7 24/09/2015 Put 40.000 7.245 7.245 0.000   0 7.245
WBCZE9 17/12/2015 Call 21.860 12.295 12.295 0.000   0 12.295
WBCZF9 17/12/2015 Put 21.860 0.295 0.295 0.000   210 0.295
WBCZI9 17/12/2015 Call 24.850 9.375 9.375 0.000   0 9.375
WBCZJ9 17/12/2015 Put 24.850 0.560 0.560 0.000   430 0.560
WBCZQ9 17/12/2015 Call 25.840 8.430 8.430 0.000   0 8.430
WBCZR9 17/12/2015 Put 25.840 0.685 0.685 0.000   20 0.685
WBCZS9 17/12/2015 Call 26.840 7.485 7.485 0.000   0 7.485
WBCZT9 17/12/2015 Put 26.840 0.840 0.840 0.000   72 0.840
WBCZM9 17/12/2015 Call 27.830 6.585 6.585 0.000   0 6.585
WBCZN9 17/12/2015 Put 27.830 1.035 1.035 0.000   450 1.035
WBCZO9 17/12/2015 Call 28.820 5.710 5.710 0.000   0 5.710
WBCZP9 17/12/2015 Put 28.820 1.270 1.270 0.000   400 1.270
WBCZU9 17/12/2015 Call 29.820 4.870 4.870 0.000   2,049 4.870
WBCZV9 17/12/2015 Put 29.820 1.550 1.550 0.000   2,130 1.550
WBCCH7 17/12/2015 Call 30.810 4.105 4.105 0.000   90 4.105
WBCCI7 17/12/2015 Put 30.810 1.895 1.895 0.000   0 1.895
WBCFP7 17/12/2015 Call 31.800 3.405 3.405 0.000   130 3.405
WBCFQ7 17/12/2015 Put 31.800 2.300 2.300 0.000   1,501 2.300
WBCJZ7 17/12/2015 Call 32.800 2.765 2.765 0.000   134 2.765
WBCK17 17/12/2015 Put 32.800 2.770 2.770 0.000   320 2.770
WBCLD7 17/12/2015 Call 33.790 2.225 2.225 0.000   40 2.225
WBCLE7 17/12/2015 Put 33.790 3.295 3.295 0.000   2,002 3.295
WBCR67 17/12/2015 Call 34.790 1.760 1.760 0.000   120 1.760
WBCR77 17/12/2015 Put 34.790 3.905 3.905 0.000   129 3.905
WBCSS7 17/12/2015 Call 35.780 1.380 1.380 0.000   1,000 1.380
WBCST7 17/12/2015 Put 35.780 4.575 4.575 0.000   285 4.575
WBCBL8 17/12/2015 Call 36.780 1.065 1.065 0.000   500 1.065
WBCBM8 17/12/2015 Put 36.780 5.295 5.295 0.000   0 5.295
WBCE48 17/12/2015 Call 37.770 0.810 0.810 0.000   15 0.810
WBCE58 17/12/2015 Put 37.770 6.065 6.065 0.000   0 6.065
WBCK39 17/12/2015 Call 38.760 0.620 0.620 0.000   0 0.620
WBCK49 17/12/2015 Put 38.760 6.885 6.885 0.000   0 6.885
WBCIH7 17/12/2015 Call 39.760 0.475 0.475 0.000   0 0.475
WBCII7 17/12/2015 Put 39.760 7.735 7.735 0.000   0 7.735
WBCMR7 23/03/2016 Call 27.000 7.235 7.235 0.000   0 7.235
WBCMS7 23/03/2016 Put 27.000 0.785 0.785 0.000   0 0.785
WBCMU7 23/03/2016 Call 28.000 6.330 6.330 0.000   0 6.330
WBCMT7 23/03/2016 Put 28.000 1.045 1.045 0.000   0 1.045
WBCMV7 23/03/2016 Call 29.000 5.480 5.480 0.000   0 5.480
WBCMW7 23/03/2016 Put 29.000 1.355 1.355 0.000   0 1.355
WBCCU7 23/03/2016 Call 30.000 4.700 4.700 0.000   0 4.700
WBCCV7 23/03/2016 Put 30.000 1.710 1.710 0.000   0 1.710
WBCCS7 23/03/2016 Call 31.000 4.000 4.000 0.000   0 4.000
WBCCT7 23/03/2016 Put 31.000 2.105 2.105 0.000   0 2.105
WBCCY7 23/03/2016 Call 32.000 3.375 3.375 0.000   0 3.375
WBCCZ7 23/03/2016 Put 32.000 2.550 2.550 0.000   0 2.550
WBCCW7 23/03/2016 Call 33.000 2.810 2.810 0.000   0 2.810
WBCCX7 23/03/2016 Put 33.000 3.035 3.035 0.000   0 3.035
WBCD17 23/03/2016 Call 34.000 2.305 2.305 0.000   0 2.305
WBCD27 23/03/2016 Put 34.000 3.570 3.570 0.000   0 3.570
WBCD37 23/03/2016 Call 35.000 1.885 1.885 0.000   0 1.885
WBCD47 23/03/2016 Put 35.000 4.170 4.170 0.000   0 4.170
WBCCQ7 23/03/2016 Call 36.000 1.520 1.520 0.000   0 1.520
WBCCR7 23/03/2016 Put 36.000 4.825 4.825 0.000   0 4.825
WBCCO7 23/03/2016 Call 37.000 1.215 1.215 0.000   0 1.215
WBCCP7 23/03/2016 Put 37.000 5.530 5.530 0.000   0 5.530
WBCCM7 23/03/2016 Call 38.000 0.975 0.975 0.000   0 0.975
WBCCN7 23/03/2016 Put 38.000 6.285 6.285 0.000   0 6.285
WBCF57 23/03/2016 Call 39.000 0.785 0.785 0.000   0 0.785
WBCF67 23/03/2016 Put 39.000 7.095 7.095 0.000   0 7.095
WBCJO7 23/03/2016 Call 40.000 0.620 0.620 0.000   0 0.620
WBCJP7 23/03/2016 Put 40.000 7.930 7.930 0.000   0 7.930
WBCQA8 23/06/2016 Call 23.930 10.225 10.225 0.000   0 10.225
WBCQB8 23/06/2016 Put 23.930 0.425 0.425 0.000   78 0.425
WBCNR8 23/06/2016 Call 25.920 8.275 8.275 0.000   0 8.275
WBCNS8 23/06/2016 Put 25.920 0.800 0.800 0.000   20 0.800
WBCNT8 23/06/2016 Call 26.920 7.330 7.330 0.000   0 7.330
WBCNU8 23/06/2016 Put 26.920 1.060 1.060 0.000   10 1.060
WBCNX8 23/06/2016 Call 27.920 6.430 6.430 0.000   0 6.430
WBCNY8 23/06/2016 Put 27.920 1.365 1.365 0.000   40 1.365
WBCP28 23/06/2016 Call 28.910 5.600 5.600 0.000   0 5.600
WBCP38 23/06/2016 Put 28.910 1.705 1.705 0.000   0 1.705
WBCNP8 23/06/2016 Call 29.910 4.835 4.835 0.000   70 4.835
WBCNQ8 23/06/2016 Put 29.910 2.100 2.100 0.000   0 2.100
WBCNZ8 23/06/2016 Call 30.910 4.140 4.140 0.000   140 4.140
WBCP18 23/06/2016 Put 30.910 2.540 2.540 0.000   0 2.540
WBCNL8 23/06/2016 Call 31.900 3.525 3.525 0.000   0 3.525
WBCNM8 23/06/2016 Put 31.900 3.000 3.000 0.000   0 3.000
WBCNN8 23/06/2016 Call 32.900 2.975 2.975 0.000   0 2.975
WBCNO8 23/06/2016 Put 32.900 3.515 3.515 0.000   72 3.515
WBCQM8 23/06/2016 Call 33.900 2.480 2.480 0.000   0 2.480
WBCQN8 23/06/2016 Put 33.900 4.075 4.075 0.000   40 4.075
WBCSY8 23/06/2016 Call 34.900 2.050 2.050 0.000   0 2.050
WBCSZ8 23/06/2016 Put 34.900 4.670 4.670 0.000   0 4.670
WBCU88 23/06/2016 Call 35.890 1.695 1.695 0.000   0 1.695
WBCU98 23/06/2016 Put 35.890 5.315 5.315 0.000   580 5.315
WBCWJ8 23/06/2016 Call 36.890 1.380 1.380 0.000   0 1.380
WBCWK8 23/06/2016 Put 36.890 6.015 6.015 0.000   0 6.015
WBCE69 23/06/2016 Call 37.890 1.125 1.125 0.000   0 1.125
WBCE79 23/06/2016 Put 37.890 6.750 6.750 0.000   0 6.750
WBCKD9 23/06/2016 Call 38.880 0.925 0.925 0.000   0 0.925
WBCKE9 23/06/2016 Put 38.880 7.540 7.540 0.000   0 7.540
WBCJQ7 23/06/2016 Call 40.000 0.735 0.735 0.000   0 0.735
WBCK27 23/06/2016 Put 40.000 8.455 8.455 0.000   0 8.455
WBCWR9 22/12/2016 Call 26.000 8.210 8.210 0.000   0 8.210
WBCWS9 22/12/2016 Put 26.000 1.265 1.265 0.000   20 1.265
WBCRI9 22/12/2016 Call 27.000 7.280 7.280 0.000   0 7.280
WBCRJ9 22/12/2016 Put 27.000 1.585 1.585 0.000   0 1.585
WBCRK9 22/12/2016 Call 28.000 6.410 6.410 0.000   0 6.410
WBCRV9 22/12/2016 Put 28.000 1.940 1.940 0.000   15 1.940
WBCS19 22/12/2016 Call 29.000 5.620 5.620 0.000   0 5.620
WBCS29 22/12/2016 Put 29.000 2.335 2.335 0.000   424 2.335
WBCRY9 22/12/2016 Call 30.000 4.915 4.915 0.000   30 4.915
WBCRZ9 22/12/2016 Put 30.000 2.770 2.770 0.000   422 2.770
WBCS79 22/12/2016 Call 31.000 4.265 4.265 0.000   0 4.265
WBCS89 22/12/2016 Put 31.000 3.220 3.220 0.000   0 3.220
WBCS99 22/12/2016 Call 32.000 3.685 3.685 0.000   0 3.685
WBCSA9 22/12/2016 Put 32.000 3.725 3.725 0.000   40 3.725
WBCRW9 22/12/2016 Call 33.000 3.165 3.165 0.000   0 3.165
WBCRX9 22/12/2016 Put 33.000 4.245 4.245 0.000   0 4.245
WBCS59 22/12/2016 Call 34.000 2.695 2.695 0.000   44 2.695
WBCS69 22/12/2016 Put 34.000 4.815 4.815 0.000   0 4.815
WBCS39 22/12/2016 Call 35.000 2.285 2.285 0.000   0 2.285
WBCS49 22/12/2016 Put 35.000 5.420 5.420 0.000   0 5.420
WBCSQ9 22/12/2016 Call 36.000 1.930 1.930 0.000   0 1.930
WBCSR9 22/12/2016 Put 36.000 6.055 6.055 0.000   259 6.055
WBCX69 22/12/2016 Call 37.000 1.620 1.620 0.000   0 1.620
WBCX79 22/12/2016 Put 37.000 6.750 6.750 0.000   244 6.750
WBCXN9 22/12/2016 Call 38.000 1.370 1.370 0.000   0 1.370
WBCXO9 22/12/2016 Put 38.000 7.470 7.470 0.000   0 7.470
WBCF77 22/12/2016 Call 39.000 1.160 1.160 0.000   37 1.160
WBCF87 22/12/2016 Put 39.000 8.250 8.250 0.000   0 8.250
WBCK37 22/12/2016 Call 40.000 0.985 0.985 0.000   77 0.985
WBCK47 22/12/2016 Put 40.000 9.035 9.035 0.000   0 9.035
WBCTE7 29/06/2017 Call 29.000 5.710 5.710 0.000   0 5.710
WBCTF7 29/06/2017 Put 29.000 2.865 2.865 0.000   0 2.865
WBCS87 29/06/2017 Call 30.000 5.045 5.045 0.000   30 5.045
WBCS97 29/06/2017 Put 30.000 3.325 3.325 0.000   0 3.325
WBCSC7 29/06/2017 Call 31.000 4.435 4.435 0.000   0 4.435
WBCSD7 29/06/2017 Put 31.000 3.825 3.825 0.000   0 3.825
WBCSE7 29/06/2017 Call 32.000 3.880 3.880 0.000   0 3.880
WBCSF7 29/06/2017 Put 32.000 4.320 4.320 0.000   0 4.320
WBCSI7 29/06/2017 Call 33.000 3.390 3.390 0.000   0 3.390
WBCSJ7 29/06/2017 Put 33.000 4.860 4.860 0.000   0 4.860
WBCSA7 29/06/2017 Call 34.000 2.935 2.935 0.000   0 2.935
WBCSB7 29/06/2017 Put 34.000 5.415 5.415 0.000   0 5.415
WBCSG7 29/06/2017 Call 35.000 2.535 2.535 0.000   0 2.535
WBCSH7 29/06/2017 Put 35.000 6.035 6.035 0.000   0 6.035
WBCS67 29/06/2017 Call 36.000 2.180 2.180 0.000   0 2.180
WBCS77 29/06/2017 Put 36.000 6.670 6.670 0.000   0 6.670
WBCS47 29/06/2017 Call 37.000 1.880 1.880 0.000   0 1.880
WBCS57 29/06/2017 Put 37.000 7.375 7.375 0.000   0 7.375
WBCS27 29/06/2017 Call 38.000 1.640 1.640 0.000   0 1.640
WBCS37 29/06/2017 Put 38.000 8.100 8.100 0.000   0 8.100

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.