Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
WBC 32.560 Down -0.090 32.550 32.600 32.700 32.760 32.520 5,447,790 Options Warrants & Structured Products CFDs XD

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
WBCLA8 28/05/2015 Call 0.010 32.560 32.560 0.000   2,000 32.560
WBCMP9 28/05/2015 Call 0.100 32.460 32.460 0.000   0 32.460
WBCMO9 28/05/2015 Put 0.100 0.000 0.000 0.000   0 0.000
WBCYG8 28/05/2015 Call 0.110 32.450 32.450 0.000   4,000 32.450
WBCYF8 28/05/2015 Put 0.110 0.000 0.000 0.000   0 0.000
WBCMG9 28/05/2015 Call 22.010 10.555 10.555 0.000   69 10.555
WBCMH9 28/05/2015 Put 22.010 0.000 0.000 0.000   0 0.000
WBCMJ9 28/05/2015 Call 22.510 10.055 10.055 0.000   0 10.055
WBCMI9 28/05/2015 Put 22.510 0.000 0.000 0.000   0 0.000
WBCMK9 28/05/2015 Call 24.010 8.560 8.560 0.000   13 8.560
WBCML9 28/05/2015 Put 24.010 0.000 0.000 0.000   0 0.000
WBCKN9 28/05/2015 Call 27.510 5.060 5.060 0.000   0 5.060
WBCKM9 28/05/2015 Put 27.510 0.000 0.000 0.000   1,300 0.000
WBCMH8 28/05/2015 Call 28.000 4.570 4.570 0.000   0 4.570
WBCMI8 28/05/2015 Put 28.000 0.000 0.000 0.000   450 0.000
WBCKO9 28/05/2015 Call 28.010 4.560 4.560 0.000   0 4.560
WBCKP9 28/05/2015 Put 28.010 0.000 0.000 0.000   0 0.000
WBCLF8 28/05/2015 Call 28.500 4.070 4.070 0.000   0 4.070
WBCLG8 28/05/2015 Put 28.500 0.000 0.000 0.000   150 0.000
WBCLB8 28/05/2015 Call 29.000 3.575 3.575 0.000   0 3.575
WBCLC8 28/05/2015 Put 29.000 0.000 0.000 0.000   200 0.000
WBCKP8 28/05/2015 Call 29.500 3.075 3.075 0.000   0 3.075
WBCKQ8 28/05/2015 Put 29.500 0.000 0.000 0.000   0 0.000
WBCL68 28/05/2015 Call 30.000 2.580 2.580 0.000   0 2.580
WBCL78 28/05/2015 Put 30.000 0.002 0.002 0.000 200 490 0.002
WBCM69 28/05/2015 Call 30.010 2.570 2.570 0.000   25 2.570
WBCM79 28/05/2015 Put 30.010 0.002 0.002 0.000   0 0.002
WBCKR8 28/05/2015 Call 30.500 2.090 2.090 0.000   0 2.090
WBCKS8 28/05/2015 Put 30.500 0.007 0.007 0.000   470 0.007
WBCM99 28/05/2015 Call 30.510 2.080 2.080 0.000   0 2.080
WBCM89 28/05/2015 Put 30.510 0.008 0.008 0.000   0 0.008
WBCL88 28/05/2015 Call 31.000 1.610 1.610 0.000   82 1.610
WBCL98 28/05/2015 Put 31.000 0.025 0.025 0.000   526 0.025
WBCKJ8 28/05/2015 Call 31.500 1.150 1.150 0.000   35 1.150
WBCKK8 28/05/2015 Put 31.500 0.065 0.065 0.095 10 2,006 0.065
WBCYV8 28/05/2015 Call 31.510 1.140 1.140 0.000   168 1.140
WBCYW8 28/05/2015 Put 31.510 0.065 0.065 0.000   2,245 0.065
WBCKT8 28/05/2015 Call 32.000 0.735 0.735 0.000   0 0.735
WBCKU8 28/05/2015 Put 32.000 0.150 0.150 0.000 15 2,570 0.150
WBCTW9 28/05/2015 Call 32.010 0.725 0.725 0.000   300 0.725
WBCTX9 28/05/2015 Put 32.010 0.155 0.155 0.000   0 0.155
WBCKH8 28/05/2015 Call 32.500 0.400 0.400 0.450 65 1,077 0.400
WBCKI8 28/05/2015 Put 32.500 0.330 0.330 0.000 15 1,652 0.330
WBCTZ9 28/05/2015 Call 32.510 0.395 0.395 0.000 200 300 0.395
WBCTY9 28/05/2015 Put 32.510 0.330 0.330 0.000 350 400 0.330
WBCKV8 28/05/2015 Call 33.000 0.180 0.180 0.185 1,310 1,995 0.180
WBCKW8 28/05/2015 Put 33.000 0.615 0.615 0.575 10 3,636 0.615
WBCU19 28/05/2015 Call 33.010 0.175 0.175 0.175 85 380 0.175
WBCU29 28/05/2015 Put 33.010 0.620 0.620 0.000 350 611 0.620
WBCKD8 28/05/2015 Call 33.500 0.060 0.060 0.060 130 802 0.060
WBCKE8 28/05/2015 Put 33.500 1.005 1.005 0.000 200 1,425 1.005
WBCPW8 28/05/2015 Call 33.510 0.060 0.060 0.000   902 0.060
WBCPX8 28/05/2015 Put 33.510 1.010 1.010 0.000   750 1.010
WBCKZ8 28/05/2015 Call 34.000 0.015 0.015 0.000   2,523 0.015
WBCL18 28/05/2015 Put 34.000 1.460 1.460 0.000 300 1,309 1.460
WBCPZ8 28/05/2015 Call 34.010 0.015 0.015 0.000   785 0.015
WBCPY8 28/05/2015 Put 34.010 1.465 1.465 0.000   2,000 1.465
WBCKF8 28/05/2015 Call 34.500 0.003 0.003 0.000   6,232 0.003
WBCKG8 28/05/2015 Put 34.500 1.945 1.945 0.000   3,577 1.945
WBCR48 28/05/2015 Call 34.510 0.003 0.003 0.000   614 0.003
WBCR58 28/05/2015 Put 34.510 1.950 1.950 0.000   680 1.950
WBCKX8 28/05/2015 Call 35.000 0.000 0.000 0.000   3,266 0.000
WBCKY8 28/05/2015 Put 35.000 2.440 2.440 0.000   2,851 2.440
WBCR38 28/05/2015 Call 35.010 0.000 0.000 0.000   1,841 0.000
WBCR28 28/05/2015 Put 35.010 2.445 2.445 0.000 200 2,500 2.445
WBCL28 28/05/2015 Call 35.500 0.000 0.000 0.000   3,833 0.000
WBCL38 28/05/2015 Put 35.500 2.940 2.940 0.000   2,468 2.940
WBCQZ8 28/05/2015 Call 35.510 0.000 0.000 0.000   302 0.000
WBCR18 28/05/2015 Put 35.510 2.940 2.940 2.900 4 597 2.940
WBCKN8 28/05/2015 Call 36.000 0.000 0.000 0.000   12,480 0.000
WBCKO8 28/05/2015 Put 36.000 3.440 3.440 0.000   952 3.440
WBCSR8 28/05/2015 Call 36.010 0.000 0.000 0.000   1,437 0.000
WBCSS8 28/05/2015 Put 36.010 3.440 3.440 0.000   358 3.440
WBCL48 28/05/2015 Call 36.500 0.000 0.000 0.000   1,183 0.000
WBCL58 28/05/2015 Put 36.500 3.940 3.940 0.000   842 3.940
WBCSU8 28/05/2015 Call 36.510 0.000 0.000 0.000   353 0.000
WBCST8 28/05/2015 Put 36.510 3.940 3.940 3.840 30 46 3.940
WBCLR8 28/05/2015 Call 37.000 0.000 0.000 0.000   4,451 0.000
WBCLS8 28/05/2015 Put 37.000 4.440 4.440 0.000   1,002 4.440
WBCSV8 28/05/2015 Call 37.010 0.000 0.000 0.000   1,011 0.000
WBCSW8 28/05/2015 Put 37.010 4.440 4.440 0.000   1,091 4.440
WBCRH8 28/05/2015 Call 37.500 0.000 0.000 0.000   4,414 0.000
WBCRI8 28/05/2015 Put 37.500 4.940 4.940 0.000   1,022 4.940
WBCV68 28/05/2015 Call 37.510 0.000 0.000 0.010 10 486 0.000
WBCV78 28/05/2015 Put 37.510 4.940 4.940 0.000   1,833 4.940
WBCRN8 28/05/2015 Call 38.000 0.000 0.000 0.000   2,894 0.000
WBCRO8 28/05/2015 Put 38.000 5.440 5.440 0.000   202 5.440
WBCV98 28/05/2015 Call 38.010 0.000 0.000 0.010 10 3,145 0.000
WBCV88 28/05/2015 Put 38.010 5.440 5.440 0.000 105 246 5.440
WBCSX8 28/05/2015 Call 38.500 0.000 0.000 0.000   13,077 0.000
WBCT18 28/05/2015 Put 38.500 5.940 5.940 0.000   2,150 5.940
WBCVA8 28/05/2015 Call 38.510 0.000 0.000 0.000   3,053 0.000
WBCVB8 28/05/2015 Put 38.510 5.935 5.935 4.080 100 100 5.935
WBCTA8 28/05/2015 Call 39.000 0.000 0.000 0.000   3,338 0.000
WBCTB8 28/05/2015 Put 39.000 6.440 6.440 0.000   1,673 6.440
WBCLY9 28/05/2015 Call 39.010 0.000 0.000 0.000   1,990 0.000
WBCLX9 28/05/2015 Put 39.010 6.435 6.435 0.000 1,301 1,639 6.435
WBCTO8 28/05/2015 Call 39.500 0.000 0.000 0.000   4,712 0.000
WBCTP8 28/05/2015 Put 39.500 6.940 6.940 0.000   0 6.940
WBCL69 28/05/2015 Call 39.510 0.000 0.000 0.000   2,947 0.000
WBCL59 28/05/2015 Put 39.510 6.935 6.935 0.000   308 6.935
WBCUB8 28/05/2015 Call 40.000 0.000 0.000 0.000   6,718 0.000
WBCUC8 28/05/2015 Put 40.000 7.440 7.440 0.000   85 7.440
WBCFF9 28/05/2015 Call 40.010 0.000 0.000 0.000   1,979 0.000
WBCFG9 28/05/2015 Put 40.010 7.435 7.435 0.000 1,301 1,782 7.435
WBCUL8 28/05/2015 Call 40.500 0.000 0.000 0.000   1,002 0.000
WBCUM8 28/05/2015 Put 40.500 7.940 7.940 0.000   0 7.940
WBCI89 28/05/2015 Call 40.510 0.000 0.000 0.000   2,100 0.000
WBCI79 28/05/2015 Put 40.510 7.935 7.935 0.000   0 7.935
WBCWD8 28/05/2015 Call 41.000 0.000 0.000 0.000   565 0.000
WBCWE8 28/05/2015 Put 41.000 8.440 8.440 0.000   0 8.440
WBCI99 28/05/2015 Call 41.010 0.000 0.000 0.000   735 0.000
WBCIF9 28/05/2015 Put 41.010 8.435 8.435 0.000   50 8.435
WBCYN8 28/05/2015 Call 41.500 0.000 0.000 0.000   264 0.000
WBCYO8 28/05/2015 Put 41.500 8.940 8.940 0.000   0 8.940
WBCIH9 28/05/2015 Call 41.510 0.000 0.000 0.000   60 0.000
WBCIG9 28/05/2015 Put 41.510 8.935 8.935 0.000   0 8.935
WBCBF9 28/05/2015 Call 42.000 0.000 0.000 0.000   3,005 0.000
WBCBG9 28/05/2015 Put 42.000 9.440 9.440 0.000   0 9.440
WBCMR9 28/05/2015 Call 42.010 0.000 0.000 0.000   0 0.000
WBCMQ9 28/05/2015 Put 42.010 9.435 9.435 0.000   74 9.435
WBCFV9 28/05/2015 Call 42.500 0.000 0.000 0.000   30 0.000
WBCFW9 28/05/2015 Put 42.500 9.940 9.940 0.000   0 9.940
WBCMS9 28/05/2015 Call 42.510 0.000 0.000 0.000   0 0.000
WBCMT9 28/05/2015 Put 42.510 9.935 9.935 0.000   0 9.935
WBCFX9 28/05/2015 Call 43.000 0.000 0.000 0.000   14 0.000
WBCFY9 28/05/2015 Put 43.000 10.440 10.440 0.000   0 10.440
WBCMV9 28/05/2015 Call 43.010 0.000 0.000 0.000   0 0.000
WBCMU9 28/05/2015 Put 43.010 10.435 10.435 0.000   0 10.435
WBCKY9 28/05/2015 Call 43.500 0.000 0.000 0.000   0 0.000
WBCKZ9 28/05/2015 Put 43.500 10.940 10.940 0.000   0 10.940
WBCMM9 28/05/2015 Call 44.010 0.000 0.000 0.000   0 0.000
WBCMN9 28/05/2015 Put 44.010 11.435 11.435 0.000   0 11.435
WBCSU7 25/06/2015 Call 0.010 32.610 32.610 0.000   16,500 32.610
WBCR68 25/06/2015 Call 0.110 32.450 32.450 0.000 5,000 1,470 32.450
WBCR78 25/06/2015 Put 0.110 0.000 0.000 0.000   0 0.000
WBCD29 25/06/2015 Call 16.900 15.690 15.690 0.000   0 15.690
WBCD39 25/06/2015 Put 16.900 0.000 0.000 0.000   200 0.000
WBCD49 25/06/2015 Call 17.890 14.705 14.705 0.000   0 14.705
WBCD59 25/06/2015 Put 17.890 0.000 0.000 0.000   370 0.000
WBCDK9 25/06/2015 Call 18.880 13.715 13.715 0.000   0 13.715
WBCDL9 25/06/2015 Put 18.880 0.000 0.000 0.000   150 0.000
WBCDM9 25/06/2015 Call 19.880 12.720 12.720 0.000   0 12.720
WBCDN9 25/06/2015 Put 19.880 0.000 0.000 0.000   198 0.000
WBCD69 25/06/2015 Call 20.880 11.720 11.720 0.000   0 11.720
WBCD79 25/06/2015 Put 20.880 0.000 0.000 0.000   275 0.000
WBCD89 25/06/2015 Call 21.860 10.745 10.745 0.000   0 10.745
WBCD99 25/06/2015 Put 21.860 0.000 0.000 0.000   338 0.000
WBCDS9 25/06/2015 Call 22.860 9.750 9.750 0.000   0 9.750
WBCDT9 25/06/2015 Put 22.860 0.000 0.000 0.000   212 0.000
WBCC18 25/06/2015 Call 22.870 9.740 9.740 0.000   377 9.740
WBCBZ8 25/06/2015 Put 22.870 0.000 0.000 0.000   0 0.000
WBCC28 25/06/2015 Call 23.370 9.245 9.245 0.000   1,000 9.245
WBCC38 25/06/2015 Put 23.370 0.000 0.000 0.000   0 0.000
WBCDQ9 25/06/2015 Call 23.860 8.755 8.755 0.000   0 8.755
WBCDR9 25/06/2015 Put 23.860 0.000 0.000 0.000   157 0.000
WBCC58 25/06/2015 Call 23.870 8.745 8.745 0.000   0 8.745
WBCC48 25/06/2015 Put 23.870 0.000 0.000 0.000   0 0.000
WBCC68 25/06/2015 Call 24.360 8.260 8.260 0.000   378 8.260
WBCC78 25/06/2015 Put 24.360 0.000 0.000 0.000   0 0.000
WBCDO9 25/06/2015 Call 24.850 7.775 7.775 0.000   0 7.775
WBCDP9 25/06/2015 Put 24.850 0.000 0.000 0.000   308 0.000
WBCK58 25/06/2015 Call 24.860 7.765 7.765 0.000   133 7.765
WBCK68 25/06/2015 Put 24.860 0.000 0.000 0.000   120 0.000
WBCEV9 25/06/2015 Call 25.840 6.795 6.795 0.000   0 6.795
WBCEW9 25/06/2015 Put 25.840 0.002 0.002 0.000   1,140 0.002
WBCD88 25/06/2015 Call 26.350 6.295 6.295 0.000   127 6.295
WBCD98 25/06/2015 Put 26.350 0.004 0.004 0.000   0 0.004
WBCG69 25/06/2015 Call 26.840 5.810 5.810 0.000   0 5.810
WBCG79 25/06/2015 Put 26.840 0.008 0.008 0.000   1,230 0.008
WBCDL8 25/06/2015 Call 26.850 5.800 5.800 0.000   40 5.800
WBCDK8 25/06/2015 Put 26.850 0.008 0.008 0.000   40 0.008
WBCKQ9 25/06/2015 Call 27.340 5.320 5.320 0.000   40 5.320
WBCKR9 25/06/2015 Put 27.340 0.015 0.015 0.000   0 0.015
WBCKB9 25/06/2015 Call 27.830 4.840 4.840 0.000   0 4.840
WBCKC9 25/06/2015 Put 27.830 0.025 0.025 0.000   1,300 0.025
WBCKT9 25/06/2015 Call 27.840 4.830 4.830 0.000   30 4.830
WBCKS9 25/06/2015 Put 27.840 0.025 0.025 0.000   0 0.025
WBCF68 25/06/2015 Call 28.330 4.355 4.355 0.000   0 4.355
WBCF78 25/06/2015 Put 28.330 0.040 0.040 0.000   150 0.040
WBCKU9 25/06/2015 Call 28.340 4.345 4.345 0.000   30 4.345
WBCKV9 25/06/2015 Put 28.340 0.040 0.040 0.000   0 0.040
WBCLZ9 25/06/2015 Call 28.820 3.880 3.880 0.000   0 3.880
WBCM19 25/06/2015 Put 28.820 0.065 0.065 0.000   806 0.065
WBCYI7 25/06/2015 Call 28.830 3.870 3.870 0.000   1,276 3.870
WBCYH7 25/06/2015 Put 28.830 0.065 0.065 0.000   80 0.065
WBCWC7 25/06/2015 Call 29.320 3.405 3.405 0.000   0 3.405
WBCWD7 25/06/2015 Put 29.320 0.095 0.095 0.000   406 0.095
WBCYJ7 25/06/2015 Call 29.330 3.395 3.395 0.000   170 3.395
WBCYK7 25/06/2015 Put 29.330 0.095 0.095 0.000   200 0.095
WBCRT9 25/06/2015 Call 29.820 2.940 2.940 0.000   0 2.940
WBCRU9 25/06/2015 Put 29.820 0.135 0.135 0.000   2,646 0.135
WBCYM7 25/06/2015 Call 29.830 2.930 2.930 0.000   208 2.930
WBCYL7 25/06/2015 Put 29.830 0.135 0.135 0.000   160 0.135
WBCTA7 25/06/2015 Call 30.320 2.485 2.485 0.000   0 2.485
WBCTB7 25/06/2015 Put 30.320 0.195 0.195 0.000   4,105 0.195
WBCYN7 25/06/2015 Call 30.330 2.480 2.480 0.000   233 2.480
WBCYO7 25/06/2015 Put 30.330 0.195 0.195 0.000   974 0.195
WBCCF7 25/06/2015 Call 30.810 2.060 2.060 0.000   0 2.060
WBCCG7 25/06/2015 Put 30.810 0.265 0.265 0.270 45 4,790 0.265
WBCYQ7 25/06/2015 Call 30.830 2.045 2.045 0.000   1,079 2.045
WBCYP7 25/06/2015 Put 30.830 0.270 0.270 0.000   195 0.270
WBCUL9 25/06/2015 Call 30.920 1.970 1.970 0.000   0 1.970
WBCUM9 25/06/2015 Put 30.920 0.285 0.285 0.000   30 0.285
WBCRZ7 25/06/2015 Call 31.310 1.655 1.655 0.000   0 1.655
WBCS17 25/06/2015 Put 31.310 0.365 0.365 0.000   737 0.365
WBCFN7 25/06/2015 Call 31.800 1.285 1.285 0.000   1,102 1.285
WBCFO7 25/06/2015 Put 31.800 0.490 0.490 0.495 180 1,525 0.490
WBCJN9 25/06/2015 Call 31.810 1.280 1.280 0.000   330 1.280
WBCJO9 25/06/2015 Put 31.810 0.490 0.490 0.000   111 0.490
WBCRV7 25/06/2015 Call 32.300 0.955 0.955 1.000 110 580 0.955
WBCRW7 25/06/2015 Put 32.300 0.655 0.655 0.630 52 2,382 0.655
WBCUH9 25/06/2015 Call 32.310 0.950 0.950 0.000   0 0.950
WBCUI9 25/06/2015 Put 32.310 0.655 0.655 0.000   20 0.655
WBCJX7 25/06/2015 Call 32.800 0.675 0.675 0.700 25 2,861 0.675
WBCJY7 25/06/2015 Put 32.800 0.870 0.870 0.000 200 4,057 0.870
WBCUK9 25/06/2015 Call 32.810 0.670 0.670 0.000   0 0.670
WBCUJ9 25/06/2015 Put 32.810 0.865 0.865 0.000   70 0.865
WBCRX7 25/06/2015 Call 33.300 0.450 0.450 0.460 125 2,291 0.450
WBCRY7 25/06/2015 Put 33.300 1.125 1.125 0.000 200 3,774 1.125
WBCV67 25/06/2015 Call 33.310 0.450 0.450 0.000   2,891 0.450
WBCV57 25/06/2015 Put 33.310 1.125 1.125 0.000   285 1.125
WBCLB7 25/06/2015 Call 33.790 0.290 0.290 0.000   989 0.290
WBCLC7 25/06/2015 Put 33.790 1.440 1.440 0.000   2,898 1.440
WBCVJ7 25/06/2015 Call 33.800 0.285 0.285 0.000   1,411 0.285
WBCVK7 25/06/2015 Put 33.800 1.435 1.435 0.000   138 1.435
WBCRR7 25/06/2015 Call 34.290 0.175 0.175 0.000   6,195 0.175
WBCRS7 25/06/2015 Put 34.290 1.815 1.815 1.740 10 2,943 1.815
WBCJI9 25/06/2015 Call 34.300 0.175 0.175 0.000   313 0.175
WBCJH9 25/06/2015 Put 34.300 1.800 1.800 0.000   2,661 1.800
WBCR47 25/06/2015 Call 34.790 0.100 0.100 0.000   6,176 0.100
WBCR57 25/06/2015 Put 34.790 2.245 2.245 0.000   3,074 2.245
WBCT17 25/06/2015 Call 34.800 0.100 0.100 0.000   2,489 0.100
WBCSZ7 25/06/2015 Put 34.800 2.220 2.220 0.000   2,429 2.220
WBCRT7 25/06/2015 Call 35.280 0.060 0.060 0.000   3,482 0.060
WBCRU7 25/06/2015 Put 35.280 2.720 2.720 0.000   864 2.720
WBCT27 25/06/2015 Call 35.290 0.055 0.055 0.070 60 2,741 0.055
WBCT37 25/06/2015 Put 35.290 2.675 2.675 0.000   1,476 2.675
WBCSQ7 25/06/2015 Call 35.780 0.030 0.030 0.000   1,055 0.030
WBCSR7 25/06/2015 Put 35.780 3.220 3.220 0.000   685 3.220
WBCT87 25/06/2015 Call 35.790 0.030 0.030 0.000   1,108 0.030
WBCT97 25/06/2015 Put 35.790 3.165 3.165 0.000   400 3.165
WBCRP7 25/06/2015 Call 36.280 0.015 0.015 0.000   2,571 0.015
WBCRQ7 25/06/2015 Put 36.280 3.720 3.720 0.000   3,230 3.720
WBCT57 25/06/2015 Call 36.290 0.020 0.020 0.035 10 564 0.020
WBCT47 25/06/2015 Put 36.290 3.660 3.660 1.400 30 50 3.660
WBCBJ8 25/06/2015 Call 36.780 0.009 0.009 0.000   916 0.009
WBCBK8 25/06/2015 Put 36.780 4.220 4.220 0.000   2,430 4.220
WBCT67 25/06/2015 Call 36.790 0.010 0.010 0.000   1,036 0.010
WBCT77 25/06/2015 Put 36.790 4.160 4.160 0.000   515 4.160
WBCRN7 25/06/2015 Call 37.270 0.005 0.005 0.010 150 4,629 0.005
WBCRO7 25/06/2015 Put 37.270 4.710 4.710 0.000   2,750 4.710
WBCE28 25/06/2015 Call 37.770 0.003 0.003 0.000   3,877 0.003
WBCE38 25/06/2015 Put 37.770 5.210 5.210 0.000   765 5.210
WBCVG8 25/06/2015 Call 37.780 0.003 0.003 0.000   1,982 0.003
WBCVH8 25/06/2015 Put 37.780 5.150 5.150 0.000 5 2,092 5.150
WBCVR7 25/06/2015 Call 38.270 0.001 0.001 0.000   538 0.001
WBCVS7 25/06/2015 Put 38.270 5.710 5.710 0.000   0 5.710
WBCVJ8 25/06/2015 Call 38.280 0.001 0.001 0.000   4,305 0.001
WBCVI8 25/06/2015 Put 38.280 5.645 5.645 0.000   597 5.645
WBCJY9 25/06/2015 Call 38.760 0.001 0.001 0.000   7,374 0.001
WBCJZ9 25/06/2015 Put 38.760 6.200 6.200 0.000   550 6.200
WBCVK8 25/06/2015 Call 38.770 0.001 0.001 0.000   437 0.001
WBCVL8 25/06/2015 Put 38.770 6.135 6.135 0.000   0 6.135
WBCTQ8 25/06/2015 Call 39.260 0.000 0.000 0.000   4,013 0.000
WBCTR8 25/06/2015 Put 39.260 6.700 6.700 0.000   0 6.700
WBCMB9 25/06/2015 Call 39.270 0.000 0.000 0.000   176 0.000
WBCMA9 25/06/2015 Put 39.270 6.635 6.635 0.000   0 6.635
WBCDU7 25/06/2015 Call 39.380 0.000 0.000 0.000   775 0.000
WBCDV7 25/06/2015 Put 39.380 6.820 6.820 0.000   350 6.820
WBCIF7 25/06/2015 Call 39.760 0.000 0.000 0.000   3,972 0.000
WBCIG7 25/06/2015 Put 39.760 7.200 7.200 0.000   0 7.200
WBCMC9 25/06/2015 Call 39.770 0.000 0.000 0.000 50 575 0.000
WBCMD9 25/06/2015 Put 39.770 7.135 7.135 0.000   0 7.135
WBCDX7 25/06/2015 Call 39.880 0.000 0.000 0.000   42 0.000
WBCDW7 25/06/2015 Put 39.880 7.320 7.320 0.000   50 7.320
WBCUN8 25/06/2015 Call 40.250 0.000 0.000 0.000   2,103 0.000
WBCUO8 25/06/2015 Put 40.250 7.690 7.690 0.000   0 7.690
WBCBS9 25/06/2015 Call 40.260 0.000 0.000 0.000   1,672 0.000
WBCBT9 25/06/2015 Put 40.260 7.625 7.625 0.000   25 7.625
WBCDY7 25/06/2015 Call 40.380 0.000 0.000 0.000   799 0.000
WBCDZ7 25/06/2015 Put 40.380 7.820 7.820 0.000   0 7.820
WBCBV9 25/06/2015 Call 40.390 0.000 0.000 0.000   115 0.000
WBCBU9 25/06/2015 Put 40.390 7.755 7.755 0.000   0 7.755
WBCVO8 25/06/2015 Call 40.750 0.000 0.000 0.000   1,060 0.000
WBCVP8 25/06/2015 Put 40.750 8.190 8.190 0.000   0 8.190
WBCBW9 25/06/2015 Call 40.760 0.000 0.000 0.000   152 0.000
WBCBX9 25/06/2015 Put 40.760 8.130 8.130 0.000   0 8.130
WBCE27 25/06/2015 Call 40.880 0.000 0.000 0.000   1,983 0.000
WBCE17 25/06/2015 Put 40.880 8.320 8.320 0.000   0 8.320
WBCWF8 25/06/2015 Call 41.250 0.000 0.000 0.000   3,170 0.000
WBCWG8 25/06/2015 Put 41.250 8.690 8.690 0.000   0 8.690
WBCBZ9 25/06/2015 Call 41.260 0.000 0.000 0.000   425 0.000
WBCBY9 25/06/2015 Put 41.260 8.625 8.625 0.000   0 8.625
WBCBH9 25/06/2015 Call 41.750 0.000 0.000 0.000   300 0.000
WBCBI9 25/06/2015 Put 41.750 9.190 9.190 0.000   0 9.190
WBCER9 25/06/2015 Call 42.240 0.000 0.000 0.000   10 0.000
WBCES9 25/06/2015 Put 42.240 9.680 9.680 0.000   0 9.680
WBCFZ9 25/06/2015 Call 42.740 0.000 0.000 0.000   0 0.000
WBCG19 25/06/2015 Put 42.740 10.180 10.180 0.000   0 10.180
WBCG29 25/06/2015 Call 43.240 0.000 0.000 0.000   0 0.000
WBCG39 25/06/2015 Put 43.240 10.680 10.680 0.000   0 10.680
WBCSQ8 30/07/2015 Call 0.010 32.680 32.680 0.000   13,020 32.680
WBCVR9 30/07/2015 Call 0.110 32.450 32.450 0.000 5,000 5,000 32.450
WBCVQ9 30/07/2015 Put 0.110 0.000 0.000 0.000   0 0.000
WBCUX9 30/07/2015 Call 24.010 8.650 8.650 0.000   0 8.650
WBCUY9 30/07/2015 Put 24.010 0.003 0.003 0.000   0 0.003
WBCVC9 30/07/2015 Call 28.500 4.385 4.385 0.000   0 4.385
WBCVD9 30/07/2015 Put 28.500 0.190 0.190 0.000   0 0.190
WBCVE9 30/07/2015 Call 29.000 3.925 3.925 0.000   0 3.925
WBCVF9 30/07/2015 Put 29.000 0.230 0.230 0.000   0 0.230
WBCUR9 30/07/2015 Call 29.500 3.485 3.485 0.000   0 3.485
WBCUS9 30/07/2015 Put 29.500 0.280 0.280 0.000   240 0.280
WBCUD9 30/07/2015 Call 30.000 3.045 3.045 0.000   0 3.045
WBCUE9 30/07/2015 Put 30.000 0.340 0.340 0.000   392 0.340
WBCSD9 30/07/2015 Call 30.010 3.040 3.040 0.000   0 3.040
WBCSE9 30/07/2015 Put 30.010 0.340 0.340 0.000   395 0.340
WBCTI9 30/07/2015 Call 30.500 2.630 2.630 0.000   0 2.630
WBCTJ9 30/07/2015 Put 30.500 0.420 0.420 0.000   100 0.420
WBCSG9 30/07/2015 Call 30.510 2.620 2.620 0.000   0 2.620
WBCSF9 30/07/2015 Put 30.510 0.420 0.420 0.000   0 0.420
WBCRV8 30/07/2015 Call 31.000 2.235 2.235 0.000   0 2.235
WBCRW8 30/07/2015 Put 31.000 0.520 0.520 0.000   111 0.520
WBCSH9 30/07/2015 Call 31.010 2.225 2.225 0.000   0 2.225
WBCSI9 30/07/2015 Put 31.010 0.515 0.515 0.000   0 0.515
WBCSM8 30/07/2015 Call 31.500 1.860 1.860 0.000   0 1.860
WBCSN8 30/07/2015 Put 31.500 0.640 0.640 0.000   44 0.640
WBCSK9 30/07/2015 Call 31.510 1.850 1.850 0.000   400 1.850
WBCSJ9 30/07/2015 Put 31.510 0.640 0.640 0.000   184 0.640
WBCRX8 30/07/2015 Call 32.000 1.515 1.515 0.000   50 1.515
WBCRY8 30/07/2015 Put 32.000 0.790 0.790 0.000   337 0.790
WBCSL9 30/07/2015 Call 32.010 1.510 1.510 0.000   50 1.510
WBCSM9 30/07/2015 Put 32.010 0.790 0.790 0.000   40 0.790
WBCS68 30/07/2015 Call 32.500 1.205 1.205 0.000   1,718 1.205
WBCS78 30/07/2015 Put 32.500 0.980 0.980 0.000   3,918 0.980
WBCIK9 30/07/2015 Call 32.510 1.200 1.200 1.195 20 450 1.200
WBCIL9 30/07/2015 Put 32.510 0.980 0.980 0.000   10 0.980
WBCSO8 30/07/2015 Call 33.000 0.935 0.935 0.940 120 935 0.935
WBCSP8 30/07/2015 Put 33.000 1.215 1.215 0.000 200 3,284 1.215
WBCV39 30/07/2015 Call 33.010 0.930 0.930 0.000   56 0.930
WBCV29 30/07/2015 Put 33.010 1.205 1.205 0.000   0 1.205
WBCS48 30/07/2015 Call 33.500 0.700 0.700 0.720 25 2,751 0.700
WBCS58 30/07/2015 Put 33.500 1.485 1.485 0.000   760 1.485
WBCIN9 30/07/2015 Call 33.510 0.695 0.695 0.000   88 0.695
WBCIM9 30/07/2015 Put 33.510 1.475 1.475 0.000   120 1.475
WBCSC8 30/07/2015 Call 34.000 0.510 0.510 0.000   2,238 0.510
WBCSD8 30/07/2015 Put 34.000 1.805 1.805 0.000   1,381 1.805
WBCV49 30/07/2015 Call 34.010 0.505 0.505 0.000   0 0.505
WBCV59 30/07/2015 Put 34.010 1.790 1.790 0.000   255 1.790
WBCS88 30/07/2015 Call 34.500 0.360 0.360 0.000   2,997 0.360
WBCS98 30/07/2015 Put 34.500 2.170 2.170 0.000   470 2.170
WBCSE8 30/07/2015 Call 35.000 0.245 0.245 0.000 50 2,265 0.245
WBCSF8 30/07/2015 Put 35.000 2.570 2.570 0.000   205 2.570
WBCXO8 30/07/2015 Call 35.010 0.245 0.245 0.000   361 0.245
WBCXN8 30/07/2015 Put 35.010 2.535 2.535 0.000   318 2.535
WBCSA8 30/07/2015 Call 35.500 0.165 0.165 0.000   1,098 0.165
WBCSB8 30/07/2015 Put 35.500 3.000 3.000 0.000   40 3.000
WBCXP8 30/07/2015 Call 35.510 0.165 0.165 0.000   419 0.165
WBCXQ8 30/07/2015 Put 35.510 2.955 2.955 0.000   0 2.955
WBCSG8 30/07/2015 Call 36.000 0.110 0.110 0.000   75 0.110
WBCSH8 30/07/2015 Put 36.000 3.455 3.455 0.000   93 3.455
WBCXS8 30/07/2015 Call 36.010 0.110 0.110 0.000   115 0.110
WBCXR8 30/07/2015 Put 36.010 3.390 3.390 0.000   103 3.390
WBCRZ8 30/07/2015 Call 36.500 0.070 0.070 0.000   76 0.070
WBCS18 30/07/2015 Put 36.500 3.940 3.940 0.000   955 3.940
WBCXT8 30/07/2015 Call 36.510 0.070 0.070 0.000   1,030 0.070
WBCXU8 30/07/2015 Put 36.510 3.850 3.850 0.000   50 3.850
WBCSI8 30/07/2015 Call 37.000 0.045 0.045 0.000   3,073 0.045
WBCSJ8 30/07/2015 Put 37.000 4.440 4.440 0.000   170 4.440
WBCVD8 30/07/2015 Call 37.010 0.045 0.045 0.000   601 0.045
WBCVC8 30/07/2015 Put 37.010 4.320 4.320 0.000   114 4.320
WBCS28 30/07/2015 Call 37.500 0.030 0.030 0.000   2,720 0.030
WBCS38 30/07/2015 Put 37.500 4.940 4.940 0.000   60 4.940
WBCVE8 30/07/2015 Call 37.510 0.030 0.030 0.000   1,121 0.030
WBCVF8 30/07/2015 Put 37.510 4.805 4.805 0.000   145 4.805
WBCSK8 30/07/2015 Call 38.000 0.015 0.015 0.000   1,015 0.015
WBCSL8 30/07/2015 Put 38.000 5.440 5.440 0.000   0 5.440
WBCT28 30/07/2015 Call 38.500 0.010 0.010 0.000   2,958 0.010
WBCT38 30/07/2015 Put 38.500 5.940 5.940 0.000   22 5.940
WBCTC8 30/07/2015 Call 39.000 0.006 0.006 0.000   2,777 0.006
WBCTD8 30/07/2015 Put 39.000 6.440 6.440 0.000   44 6.440
WBCP59 30/07/2015 Call 39.010 0.006 0.006 0.000   200 0.006
WBCP69 30/07/2015 Put 39.010 6.295 6.295 0.000   0 6.295
WBCTS8 30/07/2015 Call 39.500 0.004 0.004 0.000   599 0.004
WBCTT8 30/07/2015 Put 39.500 6.940 6.940 0.000   0 6.940
WBCIO9 30/07/2015 Call 39.510 0.004 0.004 0.000   217 0.004
WBCIP9 30/07/2015 Put 39.510 6.790 6.790 0.000   7 6.790
WBCUD8 30/07/2015 Call 40.000 0.002 0.002 0.000   255 0.002
WBCUE8 30/07/2015 Put 40.000 7.440 7.440 0.000   0 7.440
WBCIR9 30/07/2015 Call 40.010 0.002 0.002 0.000   220 0.002
WBCIQ9 30/07/2015 Put 40.010 7.290 7.290 0.000   0 7.290
WBCUP8 30/07/2015 Call 40.500 0.001 0.001 0.000   1,000 0.001
WBCUQ8 30/07/2015 Put 40.500 7.940 7.940 0.000   0 7.940
WBCIS9 30/07/2015 Call 40.510 0.001 0.001 0.000   0 0.001
WBCIT9 30/07/2015 Put 40.510 7.790 7.790 0.000   0 7.790
WBCWH8 30/07/2015 Call 41.000 0.001 0.001 0.000   380 0.001
WBCWI8 30/07/2015 Put 41.000 8.440 8.440 0.000   0 8.440
WBCIV9 30/07/2015 Call 41.010 0.001 0.001 0.000   0 0.001
WBCIU9 30/07/2015 Put 41.010 8.285 8.285 0.000   0 8.285
WBCYP8 30/07/2015 Call 41.500 0.000 0.000 0.000   0 0.000
WBCYQ8 30/07/2015 Put 41.500 8.940 8.940 0.000   0 8.940
WBCBJ9 30/07/2015 Call 42.000 0.000 0.000 0.000   0 0.000
WBCBK9 30/07/2015 Put 42.000 9.440 9.440 0.000   0 9.440
WBCKF9 30/07/2015 Call 42.010 0.000 0.000 0.000   0 0.000
WBCKA9 30/07/2015 Put 42.010 9.280 9.280 0.000   0 9.280
WBCG89 30/07/2015 Call 42.500 0.000 0.000 0.000   0 0.000
WBCG99 30/07/2015 Put 42.500 9.940 9.940 0.000   0 9.940
WBCKG9 30/07/2015 Call 42.510 0.000 0.000 0.000   0 0.000
WBCKH9 30/07/2015 Put 42.510 9.780 9.780 0.000   0 9.780
WBCG49 30/07/2015 Call 43.000 0.000 0.000 0.000   0 0.000
WBCG59 30/07/2015 Put 43.000 10.440 10.440 0.000   0 10.440
WBCKJ9 30/07/2015 Call 43.010 0.000 0.000 0.000   0 0.000
WBCKI9 30/07/2015 Put 43.010 10.280 10.280 0.000   0 10.280
WBCL19 30/07/2015 Call 43.500 0.000 0.000 0.000   0 0.000
WBCL29 30/07/2015 Put 43.500 10.940 10.940 0.000   0 10.940
WBCZX8 27/08/2015 Call 0.010 32.735 32.735 0.000   0 32.735
WBCV19 27/08/2015 Call 24.010 8.700 8.700 0.000   0 8.700
WBCUZ9 27/08/2015 Put 24.010 0.010 0.010 0.000   0 0.010
WBCVI9 27/08/2015 Call 28.500 4.535 4.535 0.000   0 4.535
WBCVJ9 27/08/2015 Put 28.500 0.305 0.305 0.000   0 0.305
WBCVG9 27/08/2015 Call 29.000 4.090 4.090 0.000   0 4.090
WBCVH9 27/08/2015 Put 29.000 0.365 0.365 0.000 230 230 0.365
WBCUT9 27/08/2015 Call 29.500 3.655 3.655 0.000   0 3.655
WBCUU9 27/08/2015 Put 29.500 0.425 0.425 0.000   0 0.425
WBCUF9 27/08/2015 Call 30.000 3.235 3.235 0.000   0 3.235
WBCUG9 27/08/2015 Put 30.000 0.505 0.505 0.000   520 0.505
WBCSN9 27/08/2015 Call 30.010 3.225 3.225 0.000   0 3.225
WBCSO9 27/08/2015 Put 30.010 0.500 0.500 0.000   80 0.500
WBCTK9 27/08/2015 Call 30.500 2.830 2.830 0.000   0 2.830
WBCTL9 27/08/2015 Put 30.500 0.600 0.600 0.000   0 0.600
WBCSS9 27/08/2015 Call 30.510 2.825 2.825 0.000   0 2.825
WBCSP9 27/08/2015 Put 30.510 0.595 0.595 0.000   0 0.595
WBCTM9 27/08/2015 Call 31.000 2.450 2.450 0.000   0 2.450
WBCTN9 27/08/2015 Put 31.000 0.715 0.715 0.000   13 0.715
WBCST9 27/08/2015 Call 31.010 2.440 2.440 0.000   0 2.440
WBCSU9 27/08/2015 Put 31.010 0.710 0.710 0.000   0 0.710
WBCTO9 27/08/2015 Call 31.500 2.095 2.095 0.000   0 2.095
WBCTP9 27/08/2015 Put 31.500 0.855 0.855 0.000   60 0.855
WBCSW9 27/08/2015 Call 31.510 2.085 2.085 0.000   0 2.085
WBCSV9 27/08/2015 Put 31.510 0.845 0.845 0.000   0 0.845
WBCSZ9 27/08/2015 Call 32.000 1.760 1.760 0.000   0 1.760
WBCT19 27/08/2015 Put 32.000 1.015 1.015 0.000   409 1.015
WBCSX9 27/08/2015 Call 32.010 1.750 1.750 0.000   0 1.750
WBCSY9 27/08/2015 Put 32.010 1.010 1.010 0.000   130 1.010
WBCT29 27/08/2015 Call 32.500 1.455 1.455 0.000   0 1.455
WBCT39 27/08/2015 Put 32.500 1.205 1.205 0.000   0 1.205
WBCV79 27/08/2015 Call 32.510 1.450 1.450 0.000   0 1.450
WBCV69 27/08/2015 Put 32.510 1.200 1.200 0.000   0 1.200
WBCQO9 27/08/2015 Call 33.000 1.185 1.185 1.200 25 96 1.185
WBCQP9 27/08/2015 Put 33.000 1.435 1.435 0.000   0 1.435
WBCJC9 27/08/2015 Call 33.010 1.175 1.175 0.000   200 1.175
WBCJB9 27/08/2015 Put 33.010 1.420 1.420 0.000   10 1.420
WBCQM9 27/08/2015 Call 33.500 0.940 0.940 0.000   350 0.940
WBCQN9 27/08/2015 Put 33.500 1.695 1.695 0.000   300 1.695
WBCJD9 27/08/2015 Call 33.510 0.935 0.935 0.000   80 0.935
WBCJE9 27/08/2015 Put 33.510 1.675 1.675 0.000   42 1.675
WBCZ38 27/08/2015 Call 34.000 0.735 0.735 0.000   3,033 0.735
WBCZ48 27/08/2015 Put 34.000 1.990 1.990 0.000   540 1.990
WBCJG9 27/08/2015 Call 34.010 0.730 0.730 0.000   105 0.730
WBCJF9 27/08/2015 Put 34.010 1.965 1.965 0.000   280 1.965
WBCZJ8 27/08/2015 Call 34.500 0.555 0.555 0.000   390 0.555
WBCZK8 27/08/2015 Put 34.500 2.315 2.315 0.000   10 2.315
WBCV89 27/08/2015 Call 34.510 0.555 0.555 0.000   40 0.555
WBCV99 27/08/2015 Put 34.510 2.285 2.285 0.000 230 230 2.285
WBCZ78 27/08/2015 Call 35.000 0.415 0.415 0.420 30 730 0.415
WBCZ88 27/08/2015 Put 35.000 2.675 2.675 0.000   20 2.675
WBCTF9 27/08/2015 Call 35.010 0.415 0.415 0.000   36 0.415
WBCTE9 27/08/2015 Put 35.010 2.630 2.630 0.000   30 2.630
WBCZP8 27/08/2015 Call 35.500 0.305 0.305 0.000   2,584 0.305
WBCZQ8 27/08/2015 Put 35.500 3.060 3.060 0.000   40 3.060
WBCTG9 27/08/2015 Call 35.510 0.305 0.305 0.000   0 0.305
WBCTH9 27/08/2015 Put 35.510 3.005 3.005 0.000   0 3.005
WBCZB8 27/08/2015 Call 36.000 0.220 0.220 0.000   140 0.220
WBCZC8 27/08/2015 Put 36.000 3.480 3.480 0.000   100 3.480
WBCE39 27/08/2015 Call 36.010 0.220 0.220 0.000   120 0.220
WBCE29 27/08/2015 Put 36.010 3.400 3.400 0.000   0 3.400
WBCZR8 27/08/2015 Call 36.500 0.160 0.160 0.000   30 0.160
WBCZS8 27/08/2015 Put 36.500 3.945 3.945 0.000   13 3.945
WBCE89 27/08/2015 Call 36.510 0.155 0.155 0.000   66 0.155
WBCE99 27/08/2015 Put 36.510 3.825 3.825 0.000   40 3.825
WBCZF8 27/08/2015 Call 37.000 0.110 0.110 0.000   50 0.110
WBCZG8 27/08/2015 Put 37.000 4.440 4.440 0.000   0 4.440
WBCB19 27/08/2015 Call 37.010 0.110 0.110 0.000   65 0.110
WBCZY8 27/08/2015 Put 37.010 4.275 4.275 0.000   135 4.275
WBCZT8 27/08/2015 Call 37.500 0.075 0.075 0.000   50 0.075
WBCZU8 27/08/2015 Put 37.500 4.940 4.940 0.000   40 4.940
WBCB29 27/08/2015 Call 37.510 0.075 0.075 0.000   20 0.075
WBCB39 27/08/2015 Put 37.510 4.750 4.750 0.000   121 4.750
WBCZD8 27/08/2015 Call 38.000 0.050 0.050 0.000   43 0.050
WBCZE8 27/08/2015 Put 38.000 5.440 5.440 0.000   0 5.440
WBCZV8 27/08/2015 Call 38.500 0.035 0.035 0.000   0 0.035
WBCZW8 27/08/2015 Put 38.500 5.940 5.940 0.000   0 5.940
WBCZL8 27/08/2015 Call 39.000 0.025 0.025 0.000   240 0.025
WBCZM8 27/08/2015 Put 39.000 6.440 6.440 0.000   0 6.440
WBCZ58 27/08/2015 Call 39.500 0.015 0.015 0.000   20 0.015
WBCZ68 27/08/2015 Put 39.500 6.940 6.940 0.000   0 6.940
WBCIW9 27/08/2015 Call 39.510 0.015 0.015 0.000   20 0.015
WBCIX9 27/08/2015 Put 39.510 6.740 6.740 0.000   0 6.740
WBCZN8 27/08/2015 Call 40.000 0.010 0.010 0.000   0 0.010
WBCZO8 27/08/2015 Put 40.000 7.440 7.440 0.000   0 7.440
WBCIZ9 27/08/2015 Call 40.010 0.010 0.010 0.000   30 0.010
WBCIY9 27/08/2015 Put 40.010 7.245 7.245 0.000   0 7.245
WBCZ98 27/08/2015 Call 40.500 0.007 0.007 0.000   0 0.007
WBCZA8 27/08/2015 Put 40.500 7.940 7.940 0.000   0 7.940
WBCJ19 27/08/2015 Call 40.510 0.007 0.007 0.000   0 0.007
WBCJ29 27/08/2015 Put 40.510 7.750 7.750 0.000   0 7.750
WBCZH8 27/08/2015 Call 41.000 0.004 0.004 0.000   0 0.004
WBCZI8 27/08/2015 Put 41.000 8.440 8.440 0.000   0 8.440
WBCJ49 27/08/2015 Call 41.010 0.005 0.005 0.000   0 0.005
WBCJ39 27/08/2015 Put 41.010 8.245 8.245 0.000   0 8.245
WBCB49 27/08/2015 Call 41.500 0.003 0.003 0.000   0 0.003
WBCB59 27/08/2015 Put 41.500 8.940 8.940 0.000   0 8.940
WBCJ59 27/08/2015 Call 41.510 0.003 0.003 0.000   0 0.003
WBCJ69 27/08/2015 Put 41.510 8.735 8.735 0.000   0 8.735
WBCBL9 27/08/2015 Call 42.000 0.002 0.002 0.000   0 0.002
WBCBM9 27/08/2015 Put 42.000 9.440 9.440 0.000   0 9.440
WBCGK9 27/08/2015 Call 42.500 0.001 0.001 0.000   0 0.001
WBCGL9 27/08/2015 Put 42.500 9.940 9.940 0.000   0 9.940
WBCGM9 27/08/2015 Call 43.000 0.001 0.001 0.000   0 0.001
WBCGN9 27/08/2015 Put 43.000 10.440 10.440 0.000   0 10.440
WBCL39 27/08/2015 Call 43.500 0.000 0.000 0.000   0 0.000
WBCL49 27/08/2015 Put 43.500 10.940 10.940 0.000   0 10.940
WBCF38 24/09/2015 Call 0.010 32.790 32.790 0.000   20 32.790
WBCF89 24/09/2015 Call 0.110 32.450 32.450 0.000   33 32.450
WBCF99 24/09/2015 Put 0.110 0.000 0.000 0.000   0 0.000
WBCM58 24/09/2015 Call 22.870 9.905 9.905 0.000   232 9.905
WBCM68 24/09/2015 Put 22.870 0.050 0.050 0.000   50 0.050
WBCC89 24/09/2015 Call 23.370 9.425 9.425 0.000   50 9.425
WBCC79 24/09/2015 Put 23.370 0.070 0.070 0.000   0 0.070
WBCM88 24/09/2015 Call 23.870 8.950 8.950 0.000   70 8.950
WBCM78 24/09/2015 Put 23.870 0.090 0.090 0.000   0 0.090
WBCLO8 24/09/2015 Call 25.000 7.905 7.905 0.000   0 7.905
WBCLN8 24/09/2015 Put 25.000 0.165 0.165 0.000   0 0.165
WBCVM9 24/09/2015 Call 25.010 7.895 7.895 0.000   0 7.895
WBCVN9 24/09/2015 Put 25.010 0.165 0.165 0.000   0 0.165
WBCVP9 24/09/2015 Call 25.510 7.420 7.420 0.000   0 7.420
WBCVO9 24/09/2015 Put 25.510 0.185 0.185 0.000   0 0.185
WBCWP9 24/09/2015 Call 26.000 6.955 6.955 0.000   0 6.955
WBCWQ9 24/09/2015 Put 26.000 0.210 0.210 0.000   4,750 0.210
WBCDN8 24/09/2015 Call 26.010 6.945 6.945 0.000   1,499 6.945
WBCDM8 24/09/2015 Put 26.010 0.210 0.210 0.000   12 0.210
WBCFG8 24/09/2015 Call 26.510 6.475 6.475 0.000   580 6.475
WBCFF8 24/09/2015 Put 26.510 0.235 0.235 0.000   0 0.235
WBCQC9 24/09/2015 Call 27.000 6.020 6.020 0.000   0 6.020
WBCQD9 24/09/2015 Put 27.000 0.270 0.270 0.000   150 0.270
WBCDO8 24/09/2015 Call 27.010 6.015 6.015 0.000   777 6.015
WBCDP8 24/09/2015 Put 27.010 0.270 0.270 0.000   0 0.270
WBCLQ8 24/09/2015 Call 27.510 5.555 5.555 0.000   20 5.555
WBCLP8 24/09/2015 Put 27.510 0.310 0.310 0.000   0 0.310
WBCC19 24/09/2015 Call 27.920 5.185 5.185 0.000   0 5.185
WBCC29 24/09/2015 Put 27.920 0.345 0.345 0.000   312 0.345
WBCDR8 24/09/2015 Call 28.010 5.110 5.110 0.000   741 5.110
WBCDQ8 24/09/2015 Put 28.010 0.355 0.355 0.000   0 0.355
WBCEO8 24/09/2015 Call 28.500 4.675 4.675 0.000   0 4.675
WBCEP8 24/09/2015 Put 28.500 0.410 0.410 0.000   120 0.410
WBCXY8 24/09/2015 Call 28.910 4.320 4.320 0.000   0 4.320
WBCXZ8 24/09/2015 Put 28.910 0.460 0.460 0.000   303 0.460
WBCDS8 24/09/2015 Call 29.010 4.235 4.235 0.000   749 4.235
WBCDT8 24/09/2015 Put 29.010 0.470 0.470 0.000   60 0.470
WBCEM8 24/09/2015 Call 29.500 3.825 3.825 0.000   30 3.825
WBCEN8 24/09/2015 Put 29.500 0.550 0.550 0.000   2,353 0.550
WBCXV8 24/09/2015 Call 29.910 3.490 3.490 0.000   0 3.490
WBCXW8 24/09/2015 Put 29.910 0.620 0.620 0.000   281 0.620
WBCE68 24/09/2015 Call 30.010 3.410 3.410 0.000   631 3.410
WBCDU8 24/09/2015 Put 30.010 0.635 0.635 0.000   100 0.635
WBCEQ8 24/09/2015 Call 30.500 3.035 3.035 0.000   0 3.035
WBCER8 24/09/2015 Put 30.500 0.745 0.745 0.000   620 0.745
WBCEF9 24/09/2015 Call 30.510 3.025 3.025 0.000   20 3.025
WBCEG9 24/09/2015 Put 30.510 0.740 0.740 0.000   0 0.740
WBCY78 24/09/2015 Call 30.910 2.720 2.720 0.000   126 2.720
WBCY88 24/09/2015 Put 30.910 0.840 0.840 0.840 3 1,728 0.840
WBCEI9 24/09/2015 Call 30.920 2.720 2.720 0.000   261 2.720
WBCEH9 24/09/2015 Put 30.920 0.835 0.835 0.000   100 0.835
WBCY58 24/09/2015 Call 31.900 2.045 2.045 0.000   85 2.045
WBCY68 24/09/2015 Put 31.900 1.145 1.145 1.145 10 6,148 1.145
WBCEJ9 24/09/2015 Call 31.910 2.040 2.040 0.000   700 2.040
WBCEK9 24/09/2015 Put 31.910 1.135 1.135 0.000   241 1.135
WBCY38 24/09/2015 Call 32.900 1.455 1.455 0.000   723 1.455
WBCY48 24/09/2015 Put 32.900 1.550 1.550 0.000   506 1.550
WBCUO9 24/09/2015 Call 32.910 1.445 1.445 0.000   0 1.445
WBCUN9 24/09/2015 Put 32.910 1.530 1.530 0.000   0 1.530
WBCY18 24/09/2015 Call 33.900 0.965 0.965 0.985 150 663 0.965
WBCY28 24/09/2015 Put 33.900 2.060 2.060 0.000   676 2.060
WBCUP9 24/09/2015 Call 33.910 0.960 0.960 0.000   0 0.960
WBCUQ9 24/09/2015 Put 33.910 2.030 2.030 0.000   0 2.030
WBCJK9 24/09/2015 Call 34.400 0.770 0.770 0.000   6,580 0.770
WBCJJ9 24/09/2015 Put 34.400 2.365 2.365 0.000   50 2.365
WBCJL9 24/09/2015 Call 34.410 0.765 0.765 0.000   1,360 0.765
WBCJM9 24/09/2015 Put 34.410 2.320 2.320 0.000   100 2.320
WBCYD8 24/09/2015 Call 34.900 0.600 0.600 0.000   1,413 0.600
WBCYE8 24/09/2015 Put 34.900 2.695 2.695 0.000   2,250 2.695
WBCVA9 24/09/2015 Call 34.910 0.595 0.595 0.000   0 0.595
WBCVB9 24/09/2015 Put 34.910 2.640 2.640 0.000   100 2.640
WBCYB8 24/09/2015 Call 35.890 0.350 0.350 0.340 140 2,134 0.350
WBCYC8 24/09/2015 Put 35.890 3.440 3.440 0.000   240 3.440
WBCEM9 24/09/2015 Call 35.900 0.345 0.345 0.000   275 0.345
WBCEL9 24/09/2015 Put 35.900 3.350 3.350 0.000   112 3.350
WBCEN9 24/09/2015 Call 36.400 0.255 0.255 0.000   20 0.255
WBCEO9 24/09/2015 Put 36.400 3.750 3.750 0.000   0 3.750
WBCY98 24/09/2015 Call 36.890 0.190 0.190 0.000   300 0.190
WBCYA8 24/09/2015 Put 36.890 4.335 4.335 0.000   70 4.335
WBCFL9 24/09/2015 Call 36.900 0.185 0.185 0.000   165 0.185
WBCFM9 24/09/2015 Put 36.900 4.175 4.175 0.000   0 4.175
WBCPP9 24/09/2015 Call 37.010 0.175 0.175 0.000   0 0.175
WBCPQ9 24/09/2015 Put 37.010 4.270 4.270 0.000   11 4.270
WBCGM8 24/09/2015 Call 37.500 0.125 0.125 0.000   161 0.125
WBCGN8 24/09/2015 Put 37.500 4.940 4.940 0.000   0 4.940
WBCPS9 24/09/2015 Call 37.510 0.125 0.125 0.000   0 0.125
WBCPR9 24/09/2015 Put 37.510 4.725 4.725 0.000   0 4.725
WBCE49 24/09/2015 Call 37.890 0.095 0.095 0.000   458 0.095
WBCE59 24/09/2015 Put 37.890 5.330 5.330 0.000   50 5.330
WBCLU8 24/09/2015 Call 37.900 0.095 0.095 0.000   355 0.095
WBCLT8 24/09/2015 Put 37.900 5.090 5.090 0.000   185 5.090
WBCGY8 24/09/2015 Call 38.500 0.060 0.060 0.000   586 0.060
WBCGZ8 24/09/2015 Put 38.500 5.940 5.940 0.000   0 5.940
WBCLW8 24/09/2015 Call 38.510 0.065 0.065 0.000   350 0.065
WBCLX8 24/09/2015 Put 38.510 5.680 5.680 5.750 180 200 5.680
WBCK19 24/09/2015 Call 38.880 0.050 0.050 0.000   821 0.050
WBCK29 24/09/2015 Put 38.880 6.320 6.320 0.000   0 6.320
WBCLZ8 24/09/2015 Call 38.890 0.050 0.050 0.000   2 0.050
WBCLY8 24/09/2015 Put 38.890 6.055 6.055 0.000   70 6.055
WBCTE8 24/09/2015 Call 39.390 0.035 0.035 0.000   0 0.035
WBCTF8 24/09/2015 Put 39.390 6.550 6.550 0.000   0 6.550
WBCTU8 24/09/2015 Call 39.500 0.030 0.030 0.000   670 0.030
WBCTV8 24/09/2015 Put 39.500 6.940 6.940 0.000   0 6.940
WBCJM7 24/09/2015 Call 40.000 0.020 0.020 0.000   1,091 0.020
WBCJN7 24/09/2015 Put 40.000 7.440 7.440 0.000   0 7.440
WBCTH8 24/09/2015 Call 40.390 0.015 0.015 0.000   200 0.015
WBCTG8 24/09/2015 Put 40.390 7.550 7.550 0.000   0 7.550
WBCUR8 24/09/2015 Call 40.500 0.015 0.015 0.000   1,040 0.015
WBCUS8 24/09/2015 Put 40.500 7.940 7.940 0.000   0 7.940
WBCWL8 24/09/2015 Call 41.000 0.010 0.010 0.000   40 0.010
WBCWM8 24/09/2015 Put 41.000 8.440 8.440 0.000   0 8.440
WBCJ89 24/09/2015 Call 41.010 0.010 0.010 0.000   0 0.010
WBCJ79 24/09/2015 Put 41.010 8.175 8.175 0.000   0 8.175
WBCYR8 24/09/2015 Call 41.500 0.007 0.007 0.000   0 0.007
WBCYS8 24/09/2015 Put 41.500 8.940 8.940 0.000   0 8.940
WBCBO9 24/09/2015 Call 42.000 0.005 0.005 0.000   0 0.005
WBCBP9 24/09/2015 Put 42.000 9.440 9.440 0.000   0 9.440
WBCFH9 24/09/2015 Call 42.370 0.003 0.003 0.000   116 0.003
WBCFI9 24/09/2015 Put 42.370 9.810 9.810 0.000   0 9.810
WBCVV7 24/09/2015 Call 42.870 0.002 0.002 0.000   120 0.002
WBCVW7 24/09/2015 Put 42.870 10.310 10.310 0.000   0 10.310
WBCGO9 24/09/2015 Call 43.370 0.001 0.001 0.000   0 0.001
WBCGP9 24/09/2015 Put 43.370 10.810 10.810 0.000   0 10.810
WBCYZ8 24/09/2015 Call 44.000 0.001 0.001 0.000   170 0.001
WBCYX8 24/09/2015 Put 44.000 11.440 11.440 0.000   0 11.440
WBCP49 29/10/2015 Call 0.010 32.865 32.865 0.000   0 32.865
WBCMF9 29/10/2015 Call 0.110 32.450 32.450 0.000   63 32.450
WBCME9 29/10/2015 Put 0.110 0.000 0.000 0.000   0 0.000
WBCUB9 29/10/2015 Call 22.010 10.775 10.775 0.000   0 10.775
WBCUC9 29/10/2015 Put 22.010 0.010 0.010 0.000   0 0.010
WBCUA9 29/10/2015 Call 23.010 9.795 9.795 0.000   0 9.795
WBCU99 29/10/2015 Put 23.010 0.025 0.025 0.000   0 0.025
WBCU79 29/10/2015 Call 24.010 8.835 8.835 0.000   0 8.835
WBCU89 29/10/2015 Put 24.010 0.050 0.050 0.000   0 0.050
WBCU69 29/10/2015 Call 25.010 7.890 7.890 0.000   0 7.890
WBCU59 29/10/2015 Put 25.010 0.095 0.095 0.000   0 0.095
WBCU39 29/10/2015 Call 25.510 7.425 7.425 0.000   0 7.425
WBCU49 29/10/2015 Put 25.510 0.125 0.125 0.000   130 0.125
WBCT69 29/10/2015 Call 26.010 6.975 6.975 0.000   0 6.975
WBCT79 29/10/2015 Put 26.010 0.165 0.165 0.000   0 0.165
WBCT99 29/10/2015 Call 27.010 6.095 6.095 0.000   0 6.095
WBCT89 29/10/2015 Put 27.010 0.275 0.275 0.000   290 0.275
WBCQT9 29/10/2015 Call 28.000 5.275 5.275 0.000   0 5.275
WBCQS9 29/10/2015 Put 28.000 0.435 0.435 0.000   30 0.435
WBCRL9 29/10/2015 Call 28.010 5.265 5.265 0.000   140 5.265
WBCRM9 29/10/2015 Put 28.010 0.430 0.430 0.000   10 0.430
WBCQU9 29/10/2015 Call 28.500 4.840 4.840 0.000   0 4.840
WBCQV9 29/10/2015 Put 28.500 0.520 0.520 0.000   0 0.520
WBCQX9 29/10/2015 Call 29.000 4.425 4.425 0.000   0 4.425
WBCQW9 29/10/2015 Put 29.000 0.610 0.610 0.000   40 0.610
WBCR59 29/10/2015 Call 29.010 4.415 4.415 0.000   40 4.415
WBCR69 29/10/2015 Put 29.010 0.605 0.605 0.000   0 0.605
WBCQY9 29/10/2015 Call 29.500 4.020 4.020 0.000   0 4.020
WBCQZ9 29/10/2015 Put 29.500 0.700 0.700 0.000   550 0.700
WBCR29 29/10/2015 Call 30.000 3.630 3.630 0.000   0 3.630
WBCR19 29/10/2015 Put 30.000 0.805 0.805 0.000   160 0.805
WBCR89 29/10/2015 Call 30.010 3.620 3.620 0.000   0 3.620
WBCR79 29/10/2015 Put 30.010 0.795 0.795 0.000   0 0.795
WBCR39 29/10/2015 Call 30.500 3.250 3.250 0.000   0 3.250
WBCR49 29/10/2015 Put 30.500 0.915 0.915 0.000   0 0.915
WBCPT9 29/10/2015 Call 31.000 2.890 2.890 0.000   0 2.890
WBCPU9 29/10/2015 Put 31.000 1.050 1.050 0.000   540 1.050
WBCR99 29/10/2015 Call 31.010 2.880 2.880 0.000   120 2.880
WBCRF9 29/10/2015 Put 31.010 1.035 1.035 0.000   20 1.035
WBCPV9 29/10/2015 Call 31.500 2.545 2.545 0.000   30 2.545
WBCPW9 29/10/2015 Put 31.500 1.195 1.195 0.000   45 1.195
WBCPY9 29/10/2015 Call 32.000 2.225 2.225 0.000   45 2.225
WBCPX9 29/10/2015 Put 32.000 1.370 1.370 0.000   500 1.370
WBCRH9 29/10/2015 Call 32.010 2.215 2.215 0.000   65 2.215
WBCRG9 29/10/2015 Put 32.010 1.350 1.350 0.000   467 1.350
WBCPZ9 29/10/2015 Call 32.500 1.920 1.920 0.000   0 1.920
WBCQ19 29/10/2015 Put 32.500 1.560 1.560 0.000   35 1.560
WBCQ69 29/10/2015 Call 32.510 1.915 1.915 0.000   60 1.915
WBCQ79 29/10/2015 Put 32.510 1.545 1.545 0.000   27 1.545
WBCQ39 29/10/2015 Call 33.000 1.650 1.650 1.820 45 1,117 1.650
WBCQ29 29/10/2015 Put 33.000 1.790 1.790 0.000   3,000 1.790
WBCQ99 29/10/2015 Call 33.010 1.640 1.640 0.000   0 1.640
WBCQ89 29/10/2015 Put 33.010 1.760 1.760 0.000   0 1.760
WBCQ49 29/10/2015 Call 33.500 1.390 1.390 0.000   403 1.390
WBCQ59 29/10/2015 Put 33.500 2.035 2.035 0.000   225 2.035
WBCQA9 29/10/2015 Call 33.510 1.390 1.390 0.000   0 1.390
WBCQB9 29/10/2015 Put 33.510 2.000 2.000 0.000   30 2.000
WBCPN9 29/10/2015 Call 34.000 1.170 1.170 0.000   430 1.170
WBCPO9 29/10/2015 Put 34.000 2.310 2.310 0.000   160 2.310
WBCQF9 29/10/2015 Call 34.010 1.160 1.160 0.000   150 1.160
WBCQE9 29/10/2015 Put 34.010 2.270 2.270 0.000   28 2.270
WBCNR9 29/10/2015 Call 34.500 0.970 0.970 0.000   40 0.970
WBCNS9 29/10/2015 Put 34.500 2.620 2.620 0.000   190 2.620
WBCQK9 29/10/2015 Call 34.510 0.960 0.960 0.000   0 0.960
WBCQL9 29/10/2015 Put 34.510 2.565 2.565 0.000   200 2.565
WBCN99 29/10/2015 Call 35.000 0.785 0.785 0.000   500 0.785
WBCNK9 29/10/2015 Put 35.000 2.945 2.945 0.000   1,010 2.945
WBCNP9 29/10/2015 Call 35.500 0.640 0.640 0.000   3,000 0.640
WBCNQ9 29/10/2015 Put 35.500 3.310 3.310 0.000   52 3.310
WBCRR9 29/10/2015 Call 35.510 0.635 0.635 0.000   0 0.635
WBCRS9 29/10/2015 Put 35.510 3.235 3.235 0.000   90 3.235
WBCNZ9 29/10/2015 Call 36.000 0.510 0.510 0.000   2,000 0.510
WBCP19 29/10/2015 Put 36.000 3.700 3.700 0.000   0 3.700
WBCSC9 29/10/2015 Call 36.010 0.505 0.505 0.000   0 0.505
WBCSB9 29/10/2015 Put 36.010 3.605 3.605 0.000   0 3.605
WBCMY9 29/10/2015 Call 36.500 0.395 0.395 0.000   10 0.395
WBCMZ9 29/10/2015 Put 36.500 4.105 4.105 0.000   0 4.105
WBCNX9 29/10/2015 Call 37.000 0.310 0.310 0.000 45 3,498 0.310
WBCNY9 29/10/2015 Put 37.000 4.540 4.540 0.000   0 4.540
WBCQG9 29/10/2015 Call 37.010 0.305 0.305 0.000   0 0.305
WBCQH9 29/10/2015 Put 37.010 4.405 4.405 0.000   0 4.405
WBCMW9 29/10/2015 Call 37.500 0.235 0.235 0.000   0 0.235
WBCMX9 29/10/2015 Put 37.500 4.995 4.995 0.000   0 4.995
WBCQJ9 29/10/2015 Call 37.510 0.230 0.230 0.000   0 0.230
WBCQI9 29/10/2015 Put 37.510 4.835 4.835 0.000   0 4.835
WBCNV9 29/10/2015 Call 38.000 0.170 0.170 0.000   0 0.170
WBCNW9 29/10/2015 Put 38.000 5.460 5.460 0.000   0 5.460
WBCN19 29/10/2015 Call 38.500 0.130 0.130 0.000   5 0.130
WBCN29 29/10/2015 Put 38.500 5.945 5.945 0.000   0 5.945
WBCNT9 29/10/2015 Call 39.000 0.095 0.095 0.000   3 0.095
WBCNU9 29/10/2015 Put 39.000 6.440 6.440 0.000   0 6.440
WBCN39 29/10/2015 Call 39.500 0.070 0.070 0.000   0 0.070
WBCN49 29/10/2015 Put 39.500 6.940 6.940 0.000   0 6.940
WBCNN9 29/10/2015 Call 40.000 0.055 0.055 0.000   0 0.055
WBCNO9 29/10/2015 Put 40.000 7.440 7.440 0.000   0 7.440
WBCN59 29/10/2015 Call 40.500 0.040 0.040 0.000   0 0.040
WBCN69 29/10/2015 Put 40.500 7.940 7.940 0.000   0 7.940
WBCNL9 29/10/2015 Call 41.000 0.030 0.030 0.000   0 0.030
WBCNM9 29/10/2015 Put 41.000 8.440 8.440 0.000   0 8.440
WBCN79 29/10/2015 Call 41.500 0.020 0.020 0.000   0 0.020
WBCN89 29/10/2015 Put 41.500 8.940 8.940 0.000   0 8.940
WBCP79 29/10/2015 Call 42.000 0.015 0.015 0.000   0 0.015
WBCP89 29/10/2015 Put 42.000 9.440 9.440 0.000   0 9.440
WBCP99 29/10/2015 Call 42.500 0.010 0.010 0.000   0 0.010
WBCPK9 29/10/2015 Put 42.500 9.940 9.940 0.000   0 9.940
WBCPL8 17/12/2015 Call 0.010 31.990 31.990 0.000   0 31.990
WBCTV9 17/12/2015 Call 0.110 31.500 31.500 0.000   0 31.500
WBCTU9 17/12/2015 Put 0.110 0.000 0.000 0.000   0 0.000
WBCZE9 17/12/2015 Call 21.860 11.030 11.030 0.000   0 11.030
WBCZF9 17/12/2015 Put 21.860 0.175 0.175 0.000   1,990 0.175
WBCZI9 17/12/2015 Call 24.850 8.180 8.180 0.000   0 8.180
WBCZJ9 17/12/2015 Put 24.850 0.365 0.365 0.000   600 0.365
WBCZQ9 17/12/2015 Call 25.840 7.260 7.260 0.000   0 7.260
WBCZR9 17/12/2015 Put 25.840 0.455 0.455 0.000   20 0.455
WBCZS9 17/12/2015 Call 26.840 6.350 6.350 0.000   0 6.350
WBCZT9 17/12/2015 Put 26.840 0.575 0.575 0.000   1,873 0.575
WBCZM9 17/12/2015 Call 27.830 5.475 5.475 0.000   0 5.475
WBCZN9 17/12/2015 Put 27.830 0.730 0.730 0.000   5,458 0.730
WBCQ58 17/12/2015 Call 27.930 4.805 4.805 0.000   0 4.805
WBCQ68 17/12/2015 Put 27.930 0.740 0.740 0.000   100 0.740
WBCMR8 17/12/2015 Call 28.330 5.035 5.035 0.000   0 5.035
WBCMS8 17/12/2015 Put 28.330 0.815 0.815 0.000   30 0.815
WBCQ88 17/12/2015 Call 28.420 4.405 4.405 0.000   20 4.405
WBCQ78 17/12/2015 Put 28.420 0.830 0.830 0.000   90 0.830
WBCZO9 17/12/2015 Call 28.820 4.625 4.625 0.000   0 4.625
WBCZP9 17/12/2015 Put 28.820 0.925 0.925 0.000   1,788 0.925
WBCMZ8 17/12/2015 Call 29.320 4.215 4.215 0.000   20 4.215
WBCN18 17/12/2015 Put 29.320 1.040 1.040 0.000   1,500 1.040
WBCQ98 17/12/2015 Call 29.330 3.700 3.700 0.000   274 3.700
WBCQC8 17/12/2015 Put 29.330 1.035 1.035 0.000   310 1.035
WBCZU9 17/12/2015 Call 29.820 3.815 3.815 0.000   1,549 3.815
WBCZV9 17/12/2015 Put 29.820 1.175 1.175 0.000   2,821 1.175
WBCMV8 17/12/2015 Call 30.320 3.440 3.440 0.000   20 3.440
WBCMW8 17/12/2015 Put 30.320 1.325 1.325 0.000   835 1.325
WBCCH7 17/12/2015 Call 30.810 3.075 3.075 0.000   280 3.075
WBCCI7 17/12/2015 Put 30.810 1.490 1.490 0.000   185 1.490
WBCQE8 17/12/2015 Call 30.820 2.665 2.665 0.000   941 2.665
WBCQD8 17/12/2015 Put 30.820 1.475 1.475 0.000   375 1.475
WBCMX8 17/12/2015 Call 31.310 2.735 2.735 0.000   0 2.735
WBCMY8 17/12/2015 Put 31.310 1.675 1.675 0.000   302 1.675
WBCFP7 17/12/2015 Call 31.800 2.410 2.410 0.000   843 2.410
WBCFQ7 17/12/2015 Put 31.800 1.875 1.875 0.000   2,586 1.875
WBCMT8 17/12/2015 Call 32.300 2.115 2.115 2.100 100 148 2.115
WBCMU8 17/12/2015 Put 32.300 2.105 2.105 2.120 100 757 2.105
WBCJZ7 17/12/2015 Call 32.800 1.830 1.830 0.000   352 1.830
WBCK17 17/12/2015 Put 32.800 2.350 2.350 0.000   1,320 2.350
WBCK99 17/12/2015 Call 32.810 1.555 1.555 0.000   10 1.555
WBCK89 17/12/2015 Put 32.810 2.330 2.330 0.000   191 2.330
WBCMN8 17/12/2015 Call 33.300 1.575 1.575 0.000   15 1.575
WBCMO8 17/12/2015 Put 33.300 2.620 2.620 0.000   325 2.620
WBCLD7 17/12/2015 Call 33.790 1.345 1.345 0.000   1,325 1.345
WBCLE7 17/12/2015 Put 33.790 2.910 2.910 0.000   3,225 2.910
WBCMP8 17/12/2015 Call 34.290 1.135 1.135 1.170 100 2,815 1.135
WBCMQ8 17/12/2015 Put 34.290 3.220 3.220 0.000   1,126 3.220
WBCE19 17/12/2015 Call 34.300 0.955 0.955 0.000   309 0.955
WBCDZ9 17/12/2015 Put 34.300 3.190 3.190 0.000   593 3.190
WBCR67 17/12/2015 Call 34.790 0.945 0.945 0.000   1,844 0.945
WBCR77 17/12/2015 Put 34.790 3.560 3.560 3.580 50 1,683 3.560
WBCQX8 17/12/2015 Call 34.800 0.795 0.795 0.000   464 0.795
WBCQY8 17/12/2015 Put 34.800 3.525 3.525 0.000   784 3.525
WBCML8 17/12/2015 Call 35.280 0.780 0.780 0.000   150 0.780
WBCMM8 17/12/2015 Put 35.280 3.905 3.905 0.000   458 3.905
WBCQW8 17/12/2015 Call 35.290 0.655 0.655 0.660 300 390 0.655
WBCQV8 17/12/2015 Put 35.290 3.870 3.870 0.000   272 3.870
WBCSS7 17/12/2015 Call 35.780 0.640 0.640 0.000   2,396 0.640
WBCST7 17/12/2015 Put 35.780 4.290 4.290 0.000   702 4.290
WBCQT8 17/12/2015 Call 35.790 0.535 0.535 0.000   503 0.535
WBCQU8 17/12/2015 Put 35.790 4.245 4.245 0.000   100 4.245
WBCPM8 17/12/2015 Call 36.280 0.510 0.510 0.000   1,805 0.510
WBCPN8 17/12/2015 Put 36.280 4.680 4.680 0.000   490 4.680
WBCYI8 17/12/2015 Call 36.290 0.430 0.430 0.000   279 0.430
WBCYH8 17/12/2015 Put 36.290 4.635 4.635 0.000   469 4.635
WBCBL8 17/12/2015 Call 36.780 0.410 0.410 0.000   2,062 0.410
WBCBM8 17/12/2015 Put 36.780 5.095 5.095 0.000   1,120 5.095
WBCRJ8 17/12/2015 Call 37.270 0.325 0.325 0.000   596 0.325
WBCRK8 17/12/2015 Put 37.270 5.515 5.515 0.000   715 5.515
WBCW38 17/12/2015 Call 37.390 0.260 0.260 0.000   177 0.260
WBCW48 17/12/2015 Put 37.390 5.560 5.560 0.000   33 5.560
WBCE48 17/12/2015 Call 37.770 0.255 0.255 0.000   581 0.255
WBCE58 17/12/2015 Put 37.770 5.960 5.960 0.000   492 5.960
WBCW68 17/12/2015 Call 37.890 0.205 0.205 0.000   164 0.205
WBCW58 17/12/2015 Put 37.890 6.005 6.005 0.000   26 6.005
WBCRR8 17/12/2015 Call 38.270 0.200 0.200 0.000   591 0.200
WBCRS8 17/12/2015 Put 38.270 6.415 6.415 0.000   46 6.415
WBCK39 17/12/2015 Call 38.760 0.155 0.155 0.000   6,184 0.155
WBCK49 17/12/2015 Put 38.760 6.870 6.870 0.000   131 6.870
WBCTW8 17/12/2015 Call 39.260 0.125 0.125 0.000   193 0.125
WBCTX8 17/12/2015 Put 39.260 7.340 7.340 0.000   125 7.340
WBCC49 17/12/2015 Call 39.270 0.105 0.105 0.000   166 0.105
WBCC39 17/12/2015 Put 39.270 7.275 7.275 0.000   20 7.275
WBCIH7 17/12/2015 Call 39.760 0.095 0.095 0.000   640 0.095
WBCII7 17/12/2015 Put 39.760 7.815 7.815 0.000   112 7.815
WBCUT8 17/12/2015 Call 40.250 0.075 0.075 0.000   114 0.075
WBCUU8 17/12/2015 Put 40.250 8.285 8.285 0.000   0 8.285
WBCC59 17/12/2015 Call 40.260 0.065 0.065 0.000   133 0.065
WBCC69 17/12/2015 Put 40.260 8.215 8.215 0.000   20 8.215
WBCVQ8 17/12/2015 Call 40.750 0.060 0.060 0.000   70 0.060
WBCVR8 17/12/2015 Put 40.750 8.765 8.765 0.000   0 8.765
WBCWN8 17/12/2015 Call 41.250 0.045 0.045 0.000   46 0.045
WBCWO8 17/12/2015 Put 41.250 9.250 9.250 0.000   0 9.250
WBCBQ9 17/12/2015 Call 41.750 0.035 0.035 0.000   0 0.035
WBCBR9 17/12/2015 Put 41.750 9.740 9.740 0.000   250 9.740
WBCET9 17/12/2015 Call 42.240 0.030 0.030 0.000   0 0.030
WBCEU9 17/12/2015 Put 42.240 10.220 10.220 0.000   0 10.220
WBCGQ9 17/12/2015 Call 42.740 0.020 0.020 0.000   0 0.020
WBCGR9 17/12/2015 Put 42.740 10.710 10.710 0.000   0 10.710
WBCGS9 17/12/2015 Call 43.240 0.015 0.015 0.000   913 0.015
WBCGT9 17/12/2015 Put 43.240 11.200 11.200 0.000   100 11.200
WBCIJ9 17/12/2015 Call 44.010 0.010 0.010 0.000   20 0.010
WBCII9 17/12/2015 Put 44.010 11.865 11.865 0.000   120 11.865
WBCYT8 17/12/2015 Call 50.010 0.000 0.000 0.000   0 0.000
WBCYU8 17/12/2015 Put 50.010 17.765 17.765 0.000   397 17.765
WBCLN9 23/03/2016 Call 0.010 32.160 32.160 0.000   0 32.160
WBCTB9 23/03/2016 Call 26.010 6.725 6.725 0.000   0 6.725
WBCTA9 23/03/2016 Put 26.010 0.595 0.595 0.000   0 0.595
WBCMR7 23/03/2016 Call 27.000 6.335 6.335 0.000   0 6.335
WBCMS7 23/03/2016 Put 27.000 0.830 0.830 0.000   20 0.830
WBCTC9 23/03/2016 Call 27.010 5.975 5.975 0.000   0 5.975
WBCTD9 23/03/2016 Put 27.010 0.815 0.815 0.000   0 0.815
WBCMU7 23/03/2016 Call 28.000 5.475 5.475 0.000   0 5.475
WBCMT7 23/03/2016 Put 28.000 1.000 1.000 0.000   0 1.000
WBCRO9 23/03/2016 Call 28.010 5.160 5.160 0.000   0 5.160
WBCRN9 23/03/2016 Put 28.010 0.985 0.985 0.000   0 0.985
WBCVK9 23/03/2016 Call 28.500 5.080 5.080 0.000   0 5.080
WBCVL9 23/03/2016 Put 28.500 1.115 1.115 0.000   0 1.115
WBCMV7 23/03/2016 Call 29.000 4.685 4.685 0.000   0 4.685
WBCMW7 23/03/2016 Put 29.000 1.245 1.245 0.000   2 1.245
WBCRP9 23/03/2016 Call 29.010 4.430 4.430 0.000   0 4.430
WBCRQ9 23/03/2016 Put 29.010 1.230 1.230 0.000   70 1.230
WBCUV9 23/03/2016 Call 29.500 4.310 4.310 0.000   0 4.310
WBCUW9 23/03/2016 Put 29.500 1.400 1.400 0.000   250 1.400
WBCCU7 23/03/2016 Call 30.000 3.940 3.940 0.000   0 3.940
WBCCV7 23/03/2016 Put 30.000 1.550 1.550 0.000   30 1.550
WBCM39 23/03/2016 Call 30.010 3.725 3.725 0.000   120 3.725
WBCM29 23/03/2016 Put 30.010 1.520 1.520 0.000   0 1.520
WBCTQ9 23/03/2016 Call 30.500 3.570 3.570 0.000   10 3.570
WBCTR9 23/03/2016 Put 30.500 1.705 1.705 0.000   0 1.705
WBCPM9 23/03/2016 Call 30.510 3.385 3.385 0.000   0 3.385
WBCPL9 23/03/2016 Put 30.510 1.675 1.675 0.000   0 1.675
WBCCS7 23/03/2016 Call 31.000 3.230 3.230 0.000   0 3.230
WBCCT7 23/03/2016 Put 31.000 1.885 1.885 0.000   0 1.885
WBCLP9 23/03/2016 Call 31.010 3.060 3.060 0.000   997 3.060
WBCLO9 23/03/2016 Put 31.010 1.845 1.845 0.000   0 1.845
WBCTS9 23/03/2016 Call 31.500 2.900 2.900 0.000   0 2.900
WBCTT9 23/03/2016 Put 31.500 2.070 2.070 0.000   30 2.070
WBCCY7 23/03/2016 Call 32.000 2.595 2.595 0.000   0 2.595
WBCCZ7 23/03/2016 Put 32.000 2.285 2.285 2.200 3 3 2.285
WBCLQ9 23/03/2016 Call 32.010 2.470 2.470 0.000   150 2.470
WBCLR9 23/03/2016 Put 32.010 2.235 2.235 0.000   0 2.235
WBCT49 23/03/2016 Call 32.500 2.315 2.315 0.000   0 2.315
WBCT59 23/03/2016 Put 32.500 2.520 2.520 0.000   0 2.520
WBCCW7 23/03/2016 Call 33.000 2.045 2.045 0.000   10 2.045
WBCCX7 23/03/2016 Put 33.000 2.775 2.775 0.000   2 2.775
WBCLT9 23/03/2016 Call 33.010 1.955 1.955 0.000   0 1.955
WBCLS9 23/03/2016 Put 33.010 2.710 2.710 0.000   100 2.710
WBCQQ9 23/03/2016 Call 33.500 1.805 1.805 0.000   3 1.805
WBCQR9 23/03/2016 Put 33.500 3.055 3.055 0.000   0 3.055
WBCD17 23/03/2016 Call 34.000 1.575 1.575 0.000   47 1.575
WBCD27 23/03/2016 Put 34.000 3.345 3.345 0.000   970 3.345
WBCP29 23/03/2016 Call 34.500 1.375 1.375 0.000   308 1.375
WBCP39 23/03/2016 Put 34.500 3.660 3.660 0.000   0 3.660
WBCD37 23/03/2016 Call 35.000 1.185 1.185 0.000   180 1.185
WBCD47 23/03/2016 Put 35.000 3.985 3.985 0.000   20 3.985
WBCL79 23/03/2016 Call 35.500 1.020 1.020 0.000   13 1.020
WBCL89 23/03/2016 Put 35.500 4.340 4.340 0.000   0 4.340
WBCCQ7 23/03/2016 Call 36.000 0.870 0.870 0.000   315 0.870
WBCCR7 23/03/2016 Put 36.000 4.700 4.700 0.000   37 4.700
WBCLL9 23/03/2016 Call 36.500 0.740 0.740 0.000   20 0.740
WBCLM9 23/03/2016 Put 36.500 5.085 5.085 0.000   0 5.085
WBCCO7 23/03/2016 Call 37.000 0.625 0.625 0.000   50 0.625
WBCCP7 23/03/2016 Put 37.000 5.475 5.475 0.000   30 5.475
WBCLD9 23/03/2016 Call 37.500 0.525 0.525 0.000   24 0.525
WBCLE9 23/03/2016 Put 37.500 5.890 5.890 0.000   0 5.890
WBCCM7 23/03/2016 Call 38.000 0.440 0.440 0.000   71 0.440
WBCCN7 23/03/2016 Put 38.000 6.310 6.310 0.000   20 6.310
WBCLF9 23/03/2016 Call 38.500 0.365 0.365 0.000   0 0.365
WBCLG9 23/03/2016 Put 38.500 6.745 6.745 0.000   0 6.745
WBCF57 23/03/2016 Call 39.000 0.305 0.305 0.000   155 0.305
WBCF67 23/03/2016 Put 39.000 7.190 7.190 0.000   0 7.190
WBCL99 23/03/2016 Call 39.500 0.250 0.250 0.000   0 0.250
WBCLA9 23/03/2016 Put 39.500 7.645 7.645 0.000   0 7.645
WBCJO7 23/03/2016 Call 40.000 0.205 0.205 0.000   0 0.205
WBCJP7 23/03/2016 Put 40.000 8.110 8.110 0.000   0 8.110
WBCLB9 23/03/2016 Call 40.500 0.165 0.165 0.000   0 0.165
WBCLC9 23/03/2016 Put 40.500 8.575 8.575 0.000   0 8.575
WBCUV8 23/03/2016 Call 41.000 0.140 0.140 0.000   40 0.140
WBCUW8 23/03/2016 Put 41.000 9.055 9.055 0.000   0 9.055
WBCLJ9 23/03/2016 Call 41.500 0.115 0.115 0.000   0 0.115
WBCLK9 23/03/2016 Put 41.500 9.530 9.530 0.000   0 9.530
WBCWP8 23/03/2016 Call 42.000 0.095 0.095 0.000   0 0.095
WBCWQ8 23/03/2016 Put 42.000 10.010 10.010 0.000   0 10.010
WBCLH9 23/03/2016 Call 42.500 0.080 0.080 0.000   0 0.080
WBCLI9 23/03/2016 Put 42.500 10.495 10.495 0.000   0 10.495
WBCEX9 23/03/2016 Call 43.000 0.065 0.065 0.000   60 0.065
WBCEY9 23/03/2016 Put 43.000 10.975 10.975 0.000   0 10.975
WBCM49 23/03/2016 Call 43.500 0.055 0.055 0.000   0 0.055
WBCM59 23/03/2016 Put 43.500 11.460 11.460 0.000   0 11.460
WBCGU9 23/03/2016 Call 44.000 0.045 0.045 0.000   25 0.045
WBCGV9 23/03/2016 Put 44.000 11.945 11.945 0.000   0 11.945
WBCQA8 23/06/2016 Call 23.930 9.110 9.110 0.000   0 9.110
WBCQB8 23/06/2016 Put 23.930 0.695 0.695 0.000   65 0.695
WBCNR8 23/06/2016 Call 25.920 7.355 7.355 0.000   0 7.355
WBCNS8 23/06/2016 Put 25.920 1.005 1.005 0.000   20 1.005
WBCNT8 23/06/2016 Call 26.920 6.500 6.500 0.000   0 6.500
WBCNU8 23/06/2016 Put 26.920 1.205 1.205 0.000   30 1.205
WBCNX8 23/06/2016 Call 27.920 5.675 5.675 0.000   0 5.675
WBCNY8 23/06/2016 Put 27.920 1.430 1.430 0.000   0 1.430
WBCP28 23/06/2016 Call 28.910 4.885 4.885 0.000   0 4.885
WBCP38 23/06/2016 Put 28.910 1.715 1.715 0.000   20 1.715
WBCNP8 23/06/2016 Call 29.910 4.140 4.140 0.000   40 4.140
WBCNQ8 23/06/2016 Put 29.910 2.060 2.060 0.000   131 2.060
WBCNZ8 23/06/2016 Call 30.910 3.465 3.465 0.000   100 3.465
WBCP18 23/06/2016 Put 30.910 2.450 2.450 0.000   12 2.450
WBCNL8 23/06/2016 Call 31.900 2.855 2.855 0.000   0 2.855
WBCNM8 23/06/2016 Put 31.900 2.895 2.895 0.000   115 2.895
WBCNN8 23/06/2016 Call 32.900 2.315 2.315 0.000   610 2.315
WBCNO8 23/06/2016 Put 32.900 3.420 3.420 0.000   102 3.420
WBCQM8 23/06/2016 Call 33.900 1.845 1.845 0.000   0 1.845
WBCQN8 23/06/2016 Put 33.900 4.005 4.005 0.000   109 4.005
WBCSY8 23/06/2016 Call 34.900 1.440 1.440 0.000   0 1.440
WBCSZ8 23/06/2016 Put 34.900 4.650 4.650 0.000   50 4.650
WBCU88 23/06/2016 Call 35.890 1.110 1.110 0.000   0 1.110
WBCU98 23/06/2016 Put 35.890 5.345 5.345 0.000   580 5.345
WBCWJ8 23/06/2016 Call 36.890 0.840 0.840 0.000   0 0.840
WBCWK8 23/06/2016 Put 36.890 6.105 6.105 0.000   0 6.105
WBCE69 23/06/2016 Call 37.890 0.625 0.625 0.000   70 0.625
WBCE79 23/06/2016 Put 37.890 6.920 6.920 0.000   0 6.920
WBCKD9 23/06/2016 Call 38.880 0.465 0.465 0.000   0 0.465
WBCKE9 23/06/2016 Put 38.880 7.765 7.765 0.000   0 7.765
WBCJQ7 23/06/2016 Call 40.000 0.330 0.330 0.000   150 0.330
WBCK27 23/06/2016 Put 40.000 8.755 8.755 0.000   0 8.755
WBCJB8 23/06/2016 Call 40.880 0.250 0.250 0.000   0 0.250
WBCJ88 23/06/2016 Put 40.880 9.550 9.550 0.000   0 9.550
WBCUX8 23/06/2016 Call 41.000 0.240 0.240 0.000   0 0.240
WBCUY8 23/06/2016 Put 41.000 9.660 9.660 0.000   0 9.660
WBCJC8 23/06/2016 Call 41.870 0.185 0.185 0.000   5 0.185
WBCJD8 23/06/2016 Put 41.870 10.470 10.470 0.000   0 10.470
WBCWR8 23/06/2016 Call 42.000 0.175 0.175 0.000   36 0.175
WBCWS8 23/06/2016 Put 42.000 10.595 10.595 0.000   0 10.595
WBCEZ9 23/06/2016 Call 42.870 0.135 0.135 0.000   0 0.135
WBCF19 23/06/2016 Put 42.870 11.435 11.435 0.000   0 11.435
WBCGW9 23/06/2016 Call 43.870 0.100 0.100 0.000   0 0.100
WBCGX9 23/06/2016 Put 43.870 12.395 12.395 0.000   0 12.395
WBCWR9 22/12/2016 Call 26.000 7.310 7.310 0.000   0 7.310
WBCWS9 22/12/2016 Put 26.000 1.450 1.450 0.000   60 1.450
WBCRI9 22/12/2016 Call 27.000 6.530 6.530 0.000   0 6.530
WBCRJ9 22/12/2016 Put 27.000 1.765 1.765 0.000   40 1.765
WBCRK9 22/12/2016 Call 28.000 5.775 5.775 0.000   0 5.775
WBCRV9 22/12/2016 Put 28.000 2.110 2.110 2.380 15 15 2.110
WBCS19 22/12/2016 Call 29.000 5.090 5.090 0.000   0 5.090
WBCS29 22/12/2016 Put 29.000 2.520 2.520 0.000   424 2.520
WBCRY9 22/12/2016 Call 30.000 4.445 4.445 0.000   1,530 4.445
WBCRZ9 22/12/2016 Put 30.000 2.960 2.960 0.000   1,990 2.960
WBCS79 22/12/2016 Call 31.000 3.855 3.855 0.000   0 3.855
WBCS89 22/12/2016 Put 31.000 3.445 3.445 0.000   1,522 3.445
WBCS99 22/12/2016 Call 32.000 3.315 3.315 0.000   1,530 3.315
WBCSA9 22/12/2016 Put 32.000 3.980 3.980 0.000   1,580 3.980
WBCRW9 22/12/2016 Call 33.000 2.820 2.820 0.000   0 2.820
WBCRX9 22/12/2016 Put 33.000 4.535 4.535 0.000   62 4.535
WBCS59 22/12/2016 Call 34.000 2.385 2.385 0.000   44 2.385
WBCS69 22/12/2016 Put 34.000 5.160 5.160 0.000   0 5.160
WBCS39 22/12/2016 Call 35.000 1.980 1.980 0.000   30 1.980
WBCS49 22/12/2016 Put 35.000 5.810 5.810 0.000   0 5.810
WBCSQ9 22/12/2016 Call 36.000 1.640 1.640 0.000   57 1.640
WBCSR9 22/12/2016 Put 36.000 6.505 6.505 0.000   429 6.505
WBCX69 22/12/2016 Call 37.000 1.335 1.335 0.000   0 1.335
WBCX79 22/12/2016 Put 37.000 7.240 7.240 0.000   0 7.240
WBCXN9 22/12/2016 Call 38.000 1.065 1.065 0.000   500 1.065
WBCXO9 22/12/2016 Put 38.000 7.995 7.995 0.000   500 7.995
WBCF77 22/12/2016 Call 39.000 0.845 0.845 0.000   37 0.845
WBCF87 22/12/2016 Put 39.000 8.795 8.795 0.000   0 8.795
WBCK37 22/12/2016 Call 40.000 0.650 0.650 0.000   77 0.650
WBCK47 22/12/2016 Put 40.000 9.620 9.620 0.000   0 9.620
WBCUZ8 22/12/2016 Call 41.000 0.495 0.495 0.000   0 0.495
WBCV18 22/12/2016 Put 41.000 10.465 10.465 0.000   0 10.465
WBCWT8 22/12/2016 Call 42.000 0.370 0.370 0.000   0 0.370
WBCWU8 22/12/2016 Put 42.000 11.340 11.340 0.000   0 11.340
WBCF29 22/12/2016 Call 43.000 0.265 0.265 0.000   0 0.265
WBCF39 22/12/2016 Put 43.000 12.230 12.230 0.000   0 12.230
WBCGY9 22/12/2016 Call 44.000 0.185 0.185 0.000   0 0.185
WBCGZ9 22/12/2016 Put 44.000 13.140 13.140 0.000   0 13.140
WBCMJ8 29/06/2017 Call 27.000 6.105 6.105 0.000   0 6.105
WBCMK8 29/06/2017 Put 27.000 1.815 1.815 0.000   50 1.815
WBCCR8 29/06/2017 Call 28.000 5.315 5.315 0.000   0 5.315
WBCCS8 29/06/2017 Put 28.000 2.215 2.215 0.000   0 2.215
WBCTE7 29/06/2017 Call 29.000 4.600 4.600 0.000   0 4.600
WBCTF7 29/06/2017 Put 29.000 2.650 2.650 0.000   15 2.650
WBCS87 29/06/2017 Call 30.000 3.965 3.965 0.000   30 3.965
WBCS97 29/06/2017 Put 30.000 3.135 3.135 0.000 25 25 3.135
WBCSC7 29/06/2017 Call 31.000 3.400 3.400 0.000   0 3.400
WBCSD7 29/06/2017 Put 31.000 3.670 3.670 0.000   105 3.670
WBCSE7 29/06/2017 Call 32.000 2.905 2.905 0.000   0 2.905
WBCSF7 29/06/2017 Put 32.000 4.235 4.235 0.000   12 4.235
WBCSI7 29/06/2017 Call 33.000 2.480 2.480 0.000   0 2.480
WBCSJ7 29/06/2017 Put 33.000 4.860 4.860 0.000   0 4.860
WBCSA7 29/06/2017 Call 34.000 2.110 2.110 0.000   0 2.110
WBCSB7 29/06/2017 Put 34.000 5.515 5.515 0.000   14 5.515
WBCSG7 29/06/2017 Call 35.000 1.790 1.790 0.000   0 1.790
WBCSH7 29/06/2017 Put 35.000 6.205 6.205 0.000   0 6.205
WBCS67 29/06/2017 Call 36.000 1.510 1.510 0.000   0 1.510
WBCS77 29/06/2017 Put 36.000 6.935 6.935 0.000   0 6.935
WBCS47 29/06/2017 Call 37.000 1.275 1.275 0.000   0 1.275
WBCS57 29/06/2017 Put 37.000 7.690 7.690 0.000   0 7.690
WBCS27 29/06/2017 Call 38.000 1.065 1.065 0.000   0 1.065
WBCS37 29/06/2017 Put 38.000 8.485 8.485 0.000   0 8.485
WBCVT7 29/06/2017 Call 39.000 0.895 0.895 0.000   0 0.895
WBCVU7 29/06/2017 Put 39.000 9.290 9.290 0.000   0 9.290
WBCTY8 29/06/2017 Call 40.000 0.740 0.740 0.000   0 0.740
WBCTZ8 29/06/2017 Put 40.000 10.135 10.135 0.000   0 10.135
WBCV28 29/06/2017 Call 41.000 0.615 0.615 0.000   0 0.615
WBCV38 29/06/2017 Put 41.000 10.990 10.990 0.000   0 10.990
WBCWV8 29/06/2017 Call 42.000 0.505 0.505 0.000   0 0.505
WBCWW8 29/06/2017 Put 42.000 11.865 11.865 0.000   0 11.865
WBCF49 29/06/2017 Call 43.000 0.415 0.415 0.000   0 0.415
WBCF59 29/06/2017 Put 43.000 12.755 12.755 0.000   0 12.755
WBCI19 29/06/2017 Call 44.000 0.335 0.335 0.000   0 0.335
WBCI29 29/06/2017 Put 44.000 13.655 13.655 0.000   0 13.655
WBCN88 21/12/2017 Call 28.000 5.105 5.105 0.000   0 5.105
WBCN98 21/12/2017 Put 28.000 2.665 2.665 0.000   50 2.665
WBCNK8 21/12/2017 Call 29.000 4.330 4.330 0.000   0 4.330
WBCNV8 21/12/2017 Put 29.000 3.140 3.140 0.000   0 3.140
WBCNW8 21/12/2017 Call 30.000 3.665 3.665 0.000   0 3.665
WBCP48 21/12/2017 Put 30.000 3.660 3.660 0.000 25 25 3.660
WBCN28 21/12/2017 Call 31.000 3.095 3.095 0.000   0 3.095
WBCN38 21/12/2017 Put 31.000 4.200 4.200 0.000   25 4.200
WBCP58 21/12/2017 Call 32.000 2.610 2.610 0.000   0 2.610
WBCP68 21/12/2017 Put 32.000 4.805 4.805 0.000   25 4.805
WBCP78 21/12/2017 Call 33.000 2.200 2.200 0.000   0 2.200
WBCP88 21/12/2017 Put 33.000 5.425 5.425 0.000   15 5.425
WBCP98 21/12/2017 Call 34.000 1.855 1.855 0.000   0 1.855
WBCPK8 21/12/2017 Put 34.000 6.110 6.110 5.980 3 20 6.110
WBCN68 21/12/2017 Call 35.000 1.565 1.565 0.000   0 1.565
WBCN78 21/12/2017 Put 35.000 6.820 6.820 0.000   0 6.820
WBCN48 21/12/2017 Call 36.000 1.315 1.315 0.000   0 1.315
WBCN58 21/12/2017 Put 36.000 7.575 7.575 0.000   260 7.575
WBCPO8 21/12/2017 Call 37.000 1.110 1.110 0.000   0 1.110
WBCPP8 21/12/2017 Put 37.000 8.345 8.345 0.000   2 8.345
WBCRL8 21/12/2017 Call 38.000 0.930 0.930 0.000   0 0.930
WBCRM8 21/12/2017 Put 38.000 9.155 9.155 0.000   0 9.155
WBCRT8 21/12/2017 Call 39.000 0.780 0.780 0.000   0 0.780
WBCRU8 21/12/2017 Put 39.000 9.965 9.965 0.000   0 9.965
WBCU18 21/12/2017 Call 40.000 0.655 0.655 0.000   0 0.655
WBCU28 21/12/2017 Put 40.000 10.810 10.810 0.000   0 10.810
WBCV48 21/12/2017 Call 41.000 0.550 0.550 0.000   0 0.550
WBCV58 21/12/2017 Put 41.000 11.655 11.655 0.000   0 11.655
WBCWX8 21/12/2017 Call 42.000 0.460 0.460 0.000   0 0.460
WBCWY8 21/12/2017 Put 42.000 12.525 12.525 0.000   0 12.525
WBCF69 21/12/2017 Call 43.000 0.380 0.380 0.000   0 0.380
WBCF79 21/12/2017 Put 43.000 13.395 13.395 0.000   0 13.395
WBCI39 21/12/2017 Call 44.000 0.320 0.320 0.000   0 0.320
WBCI49 21/12/2017 Put 44.000 14.290 14.290 0.000   0 14.290

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.