Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
WBC 30.100 Down -0.260 30.080 30.200 30.100 30.350 30.100 3,712,608 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
WBCTD7 29/09/2016 Call 0.010 30.135 30.135 30.140 150 4,230 30.135
WBCZI8 29/09/2016 Call 0.110 29.990 29.990 0.000   3,774 29.990
WBCZJ8 29/09/2016 Put 0.110 0.000 0.000 0.000   0 0.000
WBCJW9 29/09/2016 Call 23.840 6.300 6.300 0.000   0 6.300
WBCJV9 29/09/2016 Put 23.840 0.000 0.000 0.000   305 0.000
WBCJT9 29/09/2016 Call 23.850 6.290 6.290 0.000   175 6.290
WBCJU9 29/09/2016 Put 23.850 0.000 0.000 0.000   299 0.000
WBCN27 29/09/2016 Call 24.830 5.315 5.315 0.000   0 5.315
WBCN37 29/09/2016 Put 24.830 0.001 0.001 0.000   806 0.001
WBCFJ8 29/09/2016 Call 24.840 5.305 5.305 0.000   35 5.305
WBCFI8 29/09/2016 Put 24.840 0.001 0.001 0.000   520 0.001
WBCUH7 29/09/2016 Call 25.330 4.815 4.815 0.000   10 4.815
WBCUI7 29/09/2016 Put 25.330 0.003 0.003 0.000   5,470 0.003
WBCQZ8 29/09/2016 Call 25.340 4.805 4.805 0.000   0 4.805
WBCR18 29/09/2016 Put 25.340 0.003 0.003 0.000   5 0.003
WBCN47 29/09/2016 Call 25.820 4.330 4.330 0.000   25 4.330
WBCN57 29/09/2016 Put 25.820 0.006 0.006 0.000   2,050 0.006
WBCR38 29/09/2016 Call 25.830 4.320 4.320 0.000   201 4.320
WBCR28 29/09/2016 Put 25.830 0.006 0.006 0.000   0 0.006
WBCU17 29/09/2016 Call 26.320 3.840 3.840 0.000   0 3.840
WBCU27 29/09/2016 Put 26.320 0.015 0.015 0.000   675 0.015
WBCR48 29/09/2016 Call 26.330 3.830 3.830 0.000   0 3.830
WBCR58 29/09/2016 Put 26.330 0.015 0.015 0.000   30 0.015
WBCK57 29/09/2016 Call 26.820 3.360 3.360 0.000   20 3.360
WBCJY7 29/09/2016 Put 26.820 0.025 0.025 0.000   759 0.025
WBCNU9 29/09/2016 Call 26.830 3.350 3.350 0.000   0 3.350
WBCNT9 29/09/2016 Put 26.830 0.025 0.025 0.000   21 0.025
WBCRV7 29/09/2016 Call 27.310 2.895 2.895 0.000   0 2.895
WBCRW7 29/09/2016 Put 27.310 0.050 0.050 0.000 10 578 0.050
WBCXQ8 29/09/2016 Call 27.320 2.885 2.885 0.000   14 2.885
WBCXR8 29/09/2016 Put 27.320 0.050 0.050 0.000   313 0.050
WBCDW7 29/09/2016 Call 27.810 2.430 2.430 0.000   110 2.430
WBCDX7 29/09/2016 Put 27.810 0.080 0.080 0.000 10 2,578 0.080
WBCNV9 29/09/2016 Call 27.820 2.425 2.425 0.000   0 2.425
WBCNW9 29/09/2016 Put 27.820 0.080 0.080 0.000   650 0.080
WBCSK7 29/09/2016 Call 28.310 1.985 1.985 0.000   61 1.985
WBCSL7 29/09/2016 Put 28.310 0.130 0.130 0.000   3,763 0.130
WBCR69 29/09/2016 Call 28.320 1.980 1.980 0.000   0 1.980
WBCR59 29/09/2016 Put 28.320 0.130 0.130 0.130 28 28 0.130
WBCB67 29/09/2016 Call 28.800 1.570 1.570 0.000   556 1.570
WBCB77 29/09/2016 Put 28.800 0.205 0.205 0.200 112 1,323 0.205
WBCTH7 29/09/2016 Call 28.810 1.560 1.560 0.000   421 1.560
WBCTG7 29/09/2016 Put 28.810 0.205 0.205 0.000   299 0.205
WBCSM7 29/09/2016 Call 29.300 1.175 1.175 0.000   545 1.175
WBCSN7 29/09/2016 Put 29.300 0.310 0.310 0.320 34 1,205 0.310
WBCTI7 29/09/2016 Call 29.310 1.165 1.165 0.000   2,181 1.165
WBCTJ7 29/09/2016 Put 29.310 0.310 0.310 0.000   484 0.310
WBCBH7 29/09/2016 Call 29.800 0.820 0.820 0.000   965 0.820
WBCBI7 29/09/2016 Put 29.800 0.465 0.465 0.440 540 1,039 0.465
WBCTL7 29/09/2016 Call 29.810 0.815 0.815 0.000   830 0.815
WBCTK7 29/09/2016 Put 29.810 0.465 0.465 0.000   399 0.465
WBCYD7 29/09/2016 Call 30.200 0.585 0.585 0.580 32 3,288 0.585
WBCYC7 29/09/2016 Put 30.200 0.635 0.635 0.000   1,474 0.635
WBCYE7 29/09/2016 Call 30.210 0.580 0.580 0.000   399 0.580
WBCYF7 29/09/2016 Put 30.210 0.635 0.635 0.000   392 0.635
WBCRZ7 29/09/2016 Call 30.290 0.540 0.540 0.555 130 3,962 0.540
WBCS17 29/09/2016 Put 30.290 0.680 0.680 0.000   1,588 0.680
WBCTM7 29/09/2016 Call 30.300 0.535 0.535 0.610 11 695 0.535
WBCTN7 29/09/2016 Put 30.300 0.680 0.680 0.000   342 0.680
WBCBJ7 29/09/2016 Call 30.790 0.320 0.320 0.290 130 8,701 0.320
WBCBK7 29/09/2016 Put 30.790 0.970 0.970 0.910 400 1,058 0.970
WBCTP7 29/09/2016 Call 30.800 0.315 0.315 0.310 58 3,146 0.315
WBCTO7 29/09/2016 Put 30.800 0.970 0.970 0.000   572 0.970
WBCRX7 29/09/2016 Call 31.290 0.175 0.175 0.175 7,778 14,305 0.175
WBCRY7 29/09/2016 Put 31.290 1.330 1.330 0.000   120 1.330
WBCB78 29/09/2016 Call 31.300 0.175 0.175 0.000   1,282 0.175
WBCB68 29/09/2016 Put 31.300 1.330 1.330 0.000   386 1.330
WBCZW9 29/09/2016 Call 31.780 0.090 0.090 0.000   1,649 0.090
WBCZX9 29/09/2016 Put 31.780 1.740 1.740 0.000   444 1.740
WBCX17 29/09/2016 Call 31.790 0.090 0.090 0.000   808 0.090
WBCWZ7 29/09/2016 Put 31.790 1.735 1.735 0.000   210 1.735
WBCSQ7 29/09/2016 Call 32.280 0.040 0.040 0.000   9,545 0.040
WBCSR7 29/09/2016 Put 32.280 2.200 2.200 0.000   4,999 2.200
WBCX27 29/09/2016 Call 32.290 0.040 0.040 0.000   1,052 0.040
WBCX37 29/09/2016 Put 32.290 2.185 2.185 0.000   626 2.185
WBCZY9 29/09/2016 Call 32.780 0.020 0.020 0.020 40 3,666 0.020
WBCB17 29/09/2016 Put 32.780 2.680 2.680 0.000   0 2.680
WBCR19 29/09/2016 Call 32.790 0.020 0.020 0.000   380 0.020
WBCR29 29/09/2016 Put 32.790 2.660 2.660 0.000   200 2.660
WBCSO7 29/09/2016 Call 33.270 0.007 0.007 0.000   2,778 0.007
WBCSP7 29/09/2016 Put 33.270 3.170 3.170 0.000   0 3.170
WBCKX9 29/09/2016 Call 33.280 0.007 0.007 0.000   50 0.007
WBCKW9 29/09/2016 Put 33.280 3.140 3.140 0.000   80 3.140
WBCB87 29/09/2016 Call 33.770 0.003 0.003 0.000   2,001 0.003
WBCB97 29/09/2016 Put 33.770 3.670 3.670 0.000   146 3.670
WBCKY9 29/09/2016 Call 33.780 0.003 0.003 0.000   139 0.003
WBCKZ9 29/09/2016 Put 33.780 3.630 3.630 0.000   358 3.630
WBCV47 29/09/2016 Call 34.270 0.001 0.001 0.000   843 0.001
WBCV57 29/09/2016 Put 34.270 4.170 4.170 0.000   0 4.170
WBCBF7 29/09/2016 Call 34.760 0.000 0.000 0.000   952 0.000
WBCBG7 29/09/2016 Put 34.760 4.660 4.660 0.000   0 4.660
WBCB47 29/09/2016 Call 35.760 0.000 0.000 0.000   10,000 0.000
WBCB57 29/09/2016 Put 35.760 5.660 5.660 0.000   20 5.660
WBCJS9 29/09/2016 Call 35.770 0.000 0.000 0.000   0 0.000
WBCJR9 29/09/2016 Put 35.770 5.615 5.615 0.000   500 5.615
WBCVS8 29/09/2016 Call 36.000 0.000 0.000 0.000   55 0.000
WBCVT8 29/09/2016 Put 36.000 5.900 5.900 0.000   0 5.900
WBCVV8 29/09/2016 Call 36.010 0.000 0.000 0.000   700 0.000
WBCVU8 29/09/2016 Put 36.010 5.855 5.855 0.000   271 5.855
WBCDM8 29/09/2016 Call 36.250 0.000 0.000 0.000   150 0.000
WBCDN8 29/09/2016 Put 36.250 6.150 6.150 0.000   0 6.150
WBCB27 29/09/2016 Call 36.750 0.000 0.000 0.000   88 0.000
WBCB37 29/09/2016 Put 36.750 6.650 6.650 0.000   0 6.650
WBCIU8 29/09/2016 Call 37.250 0.000 0.000 0.000   289 0.000
WBCIV8 29/09/2016 Put 37.250 7.150 7.150 0.000   0 7.150
WBCEU7 29/09/2016 Call 37.740 0.000 0.000 0.000   124 0.000
WBCEV7 29/09/2016 Put 37.740 7.640 7.640 0.000   0 7.640
WBCFY7 29/09/2016 Call 38.740 0.000 0.000 0.000   0 0.000
WBCFZ7 29/09/2016 Put 38.740 8.640 8.640 0.000   0 8.640
WBCBU9 27/10/2016 Call 0.010 30.180 30.180 0.000   6,000 30.180
WBCCT9 27/10/2016 Call 0.110 29.990 29.990 0.000   25 29.990
WBCCU9 27/10/2016 Put 0.110 0.000 0.000 0.000   0 0.000
WBCNP9 27/10/2016 Call 24.500 5.690 5.690 0.000   0 5.690
WBCNQ9 27/10/2016 Put 24.500 0.015 0.015 0.000   0 0.015
WBCIG9 27/10/2016 Call 25.000 5.205 5.205 0.000   10 5.205
WBCIH9 27/10/2016 Put 25.000 0.025 0.025 0.000   3,160 0.025
WBCGU9 27/10/2016 Call 25.500 4.720 4.720 0.000   0 4.720
WBCGV9 27/10/2016 Put 25.500 0.045 0.045 0.000   0 0.045
WBCI59 27/10/2016 Call 26.000 4.240 4.240 0.000   0 4.240
WBCI69 27/10/2016 Put 26.000 0.065 0.065 0.000   990 0.065
WBCC29 27/10/2016 Call 26.500 3.770 3.770 0.000   0 3.770
WBCC39 27/10/2016 Put 26.500 0.095 0.095 0.000   376 0.095
WBCBO9 27/10/2016 Call 27.000 3.310 3.310 0.000   140 3.310
WBCBP9 27/10/2016 Put 27.000 0.135 0.135 0.130 100 291 0.135
WBCZS8 27/10/2016 Call 27.500 2.860 2.860 0.000   0 2.860
WBCZT8 27/10/2016 Put 27.500 0.180 0.180 0.000   332 0.180
WBCP69 27/10/2016 Call 27.510 2.850 2.850 0.000   12 2.850
WBCP79 27/10/2016 Put 27.510 0.185 0.185 0.000   180 0.185
WBCBQ9 27/10/2016 Call 28.000 2.430 2.430 0.000   60 2.430
WBCBR9 27/10/2016 Put 28.000 0.245 0.245 0.000   1,000 0.245
WBCZY8 27/10/2016 Call 28.500 2.015 2.015 0.000   146 2.015
WBCB19 27/10/2016 Put 28.500 0.330 0.330 0.000   569 0.330
WBCC59 27/10/2016 Call 28.510 2.005 2.005 0.000   0 2.005
WBCC49 27/10/2016 Put 28.510 0.330 0.330 0.310 120 292 0.330
WBCBS9 27/10/2016 Call 29.000 1.625 1.625 0.000   1,002 1.625
WBCBT9 27/10/2016 Put 29.000 0.435 0.435 0.000   5,079 0.435
WBCC69 27/10/2016 Call 29.010 1.620 1.620 0.000   350 1.620
WBCC79 27/10/2016 Put 29.010 0.435 0.435 0.385 7 2,386 0.435
WBCZW8 27/10/2016 Call 29.500 1.270 1.270 0.000   802 1.270
WBCZX8 27/10/2016 Put 29.500 0.580 0.580 0.000   392 0.580
WBCBF9 27/10/2016 Call 30.000 0.950 0.950 1.055 10 3,253 0.950
WBCBG9 27/10/2016 Put 30.000 0.760 0.760 0.700 100 2,437 0.760
WBCC99 27/10/2016 Call 30.010 0.945 0.945 0.000   284 0.945
WBCC89 27/10/2016 Put 30.010 0.760 0.760 0.000   366 0.760
WBCB89 27/10/2016 Call 30.500 0.675 0.675 0.000   5,506 0.675
WBCB99 27/10/2016 Put 30.500 0.995 0.995 0.000   530 0.995
WBCCF9 27/10/2016 Call 30.510 0.675 0.675 0.000   5,085 0.675
WBCCG9 27/10/2016 Put 30.510 0.990 0.990 0.000   179 0.990
WBCBH9 27/10/2016 Call 31.000 0.460 0.460 0.500 30 10,411 0.460
WBCBI9 27/10/2016 Put 31.000 1.285 1.285 0.000   495 1.285
WBCCI9 27/10/2016 Call 31.010 0.455 0.455 0.000   304 0.455
WBCCH9 27/10/2016 Put 31.010 1.280 1.280 0.000   56 1.280
WBCB69 27/10/2016 Call 31.500 0.295 0.295 0.290 267 1,782 0.295
WBCB79 27/10/2016 Put 31.500 1.630 1.630 0.000   0 1.630
WBCGQ9 27/10/2016 Call 31.510 0.295 0.295 0.000   281 0.295
WBCGR9 27/10/2016 Put 31.510 1.615 1.615 0.000   50 1.615
WBCBJ9 27/10/2016 Call 32.000 0.180 0.180 0.000   9,743 0.180
WBCBK9 27/10/2016 Put 32.000 2.020 2.020 0.000   246 2.020
WBCGT9 27/10/2016 Call 32.010 0.180 0.180 0.000   41 0.180
WBCGS9 27/10/2016 Put 32.010 2.005 2.005 0.000   140 2.005
WBCB29 27/10/2016 Call 32.500 0.105 0.105 0.000   9,056 0.105
WBCB39 27/10/2016 Put 32.500 2.455 2.455 0.000   30 2.455
WBCBL9 27/10/2016 Call 33.000 0.060 0.060 0.000   2,941 0.060
WBCBM9 27/10/2016 Put 33.000 2.920 2.920 0.000   380 2.920
WBCR49 27/10/2016 Call 33.010 0.060 0.060 0.000   0 0.060
WBCR39 27/10/2016 Put 33.010 2.880 2.880 0.000   60 2.880
WBCB49 27/10/2016 Call 33.500 0.035 0.035 0.000   1,018 0.035
WBCB59 27/10/2016 Put 33.500 3.405 3.405 0.000   0 3.405
WBCZU8 27/10/2016 Call 34.000 0.015 0.015 0.000   0 0.015
WBCZV8 27/10/2016 Put 34.000 3.900 3.900 0.000   0 3.900
WBCBV9 27/10/2016 Call 34.500 0.009 0.009 0.000   400 0.009
WBCBW9 27/10/2016 Put 34.500 4.400 4.400 0.000   0 4.400
WBCCZ9 27/10/2016 Call 35.000 0.005 0.005 0.000   150 0.005
WBCD19 27/10/2016 Put 35.000 4.900 4.900 0.000   0 4.900
WBCP99 27/10/2016 Call 35.010 0.005 0.005 0.000   0 0.005
WBCP89 27/10/2016 Put 35.010 4.830 4.830 0.000   77 4.830
WBCFO9 24/11/2016 Call 0.010 29.240 29.240 0.000   0 29.240
WBCNR9 24/11/2016 Call 24.500 5.720 5.720 0.000   0 5.720
WBCNS9 24/11/2016 Put 24.500 0.135 0.135 0.000   0 0.135
WBCII9 24/11/2016 Call 25.000 5.260 5.260 0.000   0 5.260
WBCIJ9 24/11/2016 Put 25.000 0.170 0.170 0.000   0 0.170
WBCI99 24/11/2016 Call 25.500 4.785 4.785 0.000   0 4.785
WBCIF9 24/11/2016 Put 25.500 0.215 0.215 0.000   0 0.215
WBCI79 24/11/2016 Call 26.000 4.310 4.310 0.000   0 4.310
WBCI89 24/11/2016 Put 26.000 0.265 0.265 0.000   0 0.265
WBCG29 24/11/2016 Call 26.500 3.845 3.845 0.000   0 3.845
WBCG39 24/11/2016 Put 26.500 0.330 0.330 0.000   0 0.330
WBCFR9 24/11/2016 Call 27.000 3.395 3.395 0.000   200 3.395
WBCFS9 24/11/2016 Put 27.000 0.415 0.415 0.400 6 236 0.415
WBCES9 24/11/2016 Call 27.500 2.955 2.955 0.000   0 2.955
WBCET9 24/11/2016 Put 27.500 0.520 0.520 0.000   500 0.520
WBCFM9 24/11/2016 Call 28.000 2.540 2.540 0.000   121 2.540
WBCFN9 24/11/2016 Put 28.000 0.640 0.640 0.000   190 0.640
WBCEU9 24/11/2016 Call 28.500 2.140 2.140 0.000   0 2.140
WBCEV9 24/11/2016 Put 28.500 0.795 0.795 0.000   750 0.795
WBCFG9 24/11/2016 Call 29.000 1.770 1.770 0.000   0 1.770
WBCFH9 24/11/2016 Put 29.000 0.985 0.985 0.000   1,940 0.985
WBCEM9 24/11/2016 Call 29.500 1.425 1.425 0.000   52 1.425
WBCEN9 24/11/2016 Put 29.500 1.210 1.210 0.000   1,609 1.210
WBCFI9 24/11/2016 Call 30.000 1.120 1.120 0.000 70 154 1.120
WBCFJ9 24/11/2016 Put 30.000 1.475 1.475 1.425 10 1,270 1.475
WBCEG9 24/11/2016 Call 30.500 0.855 0.855 0.000   609 0.855
WBCEH9 24/11/2016 Put 30.500 1.785 1.785 0.000   841 1.785
WBCSY9 24/11/2016 Call 30.510            
WBCSZ9 24/11/2016 Put 30.510            
WBCF99 24/11/2016 Call 31.000 0.635 0.635 0.000   5,893 0.635
WBCFF9 24/11/2016 Put 31.000 2.130 2.130 2.080 10 235 2.130
WBCT29 24/11/2016 Call 31.010            
WBCT19 24/11/2016 Put 31.010            
WBCEI9 24/11/2016 Call 31.500 0.460 0.460 0.000   1,000 0.460
WBCEJ9 24/11/2016 Put 31.500 2.520 2.520 0.000   5 2.520
WBCPL9 24/11/2016 Call 31.510 0.280 0.280 0.260 165 389 0.280
WBCPK9 24/11/2016 Put 31.510 2.515 2.515 0.000   0 2.515
WBCEW9 24/11/2016 Call 32.000 0.320 0.320 0.000   4,015 0.320
WBCEX9 24/11/2016 Put 32.000 2.935 2.935 0.000   382 2.935
WBCR79 24/11/2016 Call 32.010 0.190 0.190 0.000   0 0.190
WBCR89 24/11/2016 Put 32.010 2.935 2.935 0.000   0 2.935
WBCEK9 24/11/2016 Call 32.500 0.215 0.215 0.000   2,471 0.215
WBCEL9 24/11/2016 Put 32.500 3.375 3.375 0.000   1,370 3.375
WBCRF9 24/11/2016 Call 32.510 0.125 0.125 0.000   0 0.125
WBCR99 24/11/2016 Put 32.510 3.375 3.375 0.000   0 3.375
WBCEO9 24/11/2016 Call 33.000 0.145 0.145 0.000   563 0.145
WBCEP9 24/11/2016 Put 33.000 3.835 3.835 3.770 65 175 3.835
WBCRG9 24/11/2016 Call 33.010 0.085 0.085 0.000   0 0.085
WBCRH9 24/11/2016 Put 33.010 3.830 3.830 0.000   0 3.830
WBCEY9 24/11/2016 Call 33.500 0.095 0.095 0.000   750 0.095
WBCF89 24/11/2016 Put 33.500 4.300 4.300 0.000   0 4.300
WBCEQ9 24/11/2016 Call 34.000 0.060 0.060 0.000   300 0.060
WBCER9 24/11/2016 Put 34.000 4.770 4.770 0.000   0 4.770
WBCFK9 24/11/2016 Call 34.500 0.035 0.035 0.000   200 0.035
WBCFL9 24/11/2016 Put 34.500 5.250 5.250 0.000   0 5.250
WBCIH8 22/12/2016 Call 0.010 29.280 29.280 0.000   0 29.280
WBCJP9 22/12/2016 Call 0.100 30.000 30.000 0.000   0 30.000
WBCJQ9 22/12/2016 Put 0.100 0.000 0.000 0.000   0 0.000
WBCJO9 22/12/2016 Call 0.110 29.025 29.025 0.000   0 29.025
WBCJN9 22/12/2016 Put 0.110 0.000 0.000 0.000   0 0.000
WBCE99 22/12/2016 Call 18.870 11.300 11.300 0.000   5 11.300
WBCEF9 22/12/2016 Put 18.870 0.002 0.002 0.000   0 0.002
WBCM78 22/12/2016 Call 22.840 7.355 7.355 0.000   0 7.355
WBCM68 22/12/2016 Put 22.840 0.075 0.075 0.000   166 0.075
WBCM88 22/12/2016 Call 22.850 6.470 6.470 0.000   63 6.470
WBCM98 22/12/2016 Put 22.850 0.075 0.075 0.000   40 0.075
WBCM48 22/12/2016 Call 23.840 6.370 6.370 0.000   0 6.370
WBCM58 22/12/2016 Put 23.840 0.135 0.135 0.000   60 0.135
WBCM38 22/12/2016 Call 23.850 5.535 5.535 0.000   0 5.535
WBCM28 22/12/2016 Put 23.850 0.135 0.135 0.000   100 0.135
WBCVH8 22/12/2016 Call 24.330 5.895 5.895 0.000   0 5.895
WBCVG8 22/12/2016 Put 24.330 0.175 0.175 0.000   0 0.175
WBCVE8 22/12/2016 Call 24.340 5.085 5.085 0.000   70 5.085
WBCVF8 22/12/2016 Put 24.340 0.175 0.175 0.000   40 0.175
WBCN67 22/12/2016 Call 24.830 5.415 5.415 0.000   0 5.415
WBCN77 22/12/2016 Put 24.830 0.225 0.225 0.000   74 0.225
WBCNL9 22/12/2016 Call 24.840 4.640 4.640 0.000   0 4.640
WBCNM9 22/12/2016 Put 24.840 0.225 0.225 0.000   125 0.225
WBCN18 22/12/2016 Call 25.330 4.940 4.940 0.000   0 4.940
WBCPL8 22/12/2016 Put 25.330 0.275 0.275 0.000   6 0.275
WBCNO9 22/12/2016 Call 25.340 4.200 4.200 0.000   0 4.200
WBCNN9 22/12/2016 Put 25.340 0.275 0.275 0.000   0 0.275
WBCWR9 22/12/2016 Call 25.820 4.485 4.485 0.000   0 4.485
WBCWS9 22/12/2016 Put 25.820 0.340 0.340 0.000   1,187 0.340
WBCFK8 22/12/2016 Call 25.830 3.780 3.780 0.000   647 3.780
WBCFL8 22/12/2016 Put 25.830 0.340 0.340 0.000   60 0.340
WBCKG8 22/12/2016 Call 26.320 4.020 4.020 0.000   0 4.020
WBCKH8 22/12/2016 Put 26.320 0.410 0.410 0.000   269 0.410
WBCRI9 22/12/2016 Call 26.820 3.570 3.570 0.000   0 3.570
WBCRJ9 22/12/2016 Put 26.820 0.495 0.495 0.000   1,198 0.495
WBCJL8 22/12/2016 Call 27.310 3.145 3.145 0.000   0 3.145
WBCJM8 22/12/2016 Put 27.310 0.600 0.600 0.000   4,970 0.600
WBCK68 22/12/2016 Call 27.320 2.580 2.580 0.000   380 2.580
WBCK78 22/12/2016 Put 27.320 0.595 0.595 0.000   750 0.595
WBCRK9 22/12/2016 Call 27.810 2.720 2.720 0.000   136 2.720
WBCRV9 22/12/2016 Put 27.810 0.715 0.715 0.650 180 1,250 0.715
WBCK98 22/12/2016 Call 27.820 2.215 2.215 0.000   120 2.215
WBCK88 22/12/2016 Put 27.820 0.715 0.715 0.000   139 0.715
WBCL27 22/12/2016 Call 28.310 2.325 2.325 0.000   550 2.325
WBCL17 22/12/2016 Put 28.310 0.870 0.870 0.000   94 0.870
WBCKA8 22/12/2016 Call 28.320 1.870 1.870 0.000   80 1.870
WBCKB8 22/12/2016 Put 28.320 0.865 0.865 0.000   29 0.865
WBCS19 22/12/2016 Call 28.800 1.955 1.955 0.000 70 237 1.955
WBCS29 22/12/2016 Put 28.800 1.045 1.045 0.000   2,962 1.045
WBCE18 22/12/2016 Call 28.810 1.560 1.560 0.000   660 1.560
WBCE28 22/12/2016 Put 28.810 1.035 1.035 0.000   29 1.035
WBCE78 22/12/2016 Call 29.300 1.605 1.605 0.000   951 1.605
WBCE88 22/12/2016 Put 29.300 1.250 1.250 0.000   278 1.250
WBCE68 22/12/2016 Call 29.310 1.270 1.270 0.000   455 1.270
WBCE38 22/12/2016 Put 29.310 1.245 1.245 0.000   17 1.245
WBCRY9 22/12/2016 Call 29.800 1.285 1.285 0.000   2,832 1.285
WBCRZ9 22/12/2016 Put 29.800 1.495 1.495 0.000   2,532 1.495
WBCMA8 22/12/2016 Call 29.810 1.010 1.010 0.000   420 1.010
WBCMB8 22/12/2016 Put 29.810 1.485 1.485 0.000   162 1.485
WBCDV8 22/12/2016 Call 30.200 1.060 1.060 0.000   863 1.060
WBCDU8 22/12/2016 Put 30.200 1.715 1.715 0.000   235 1.715
WBCDW8 22/12/2016 Call 30.210 0.830 0.830 0.000   170 0.830
WBCDX8 22/12/2016 Put 30.210 1.700 1.700 0.000   70 1.700
WBCG78 22/12/2016 Call 30.290 1.010 1.010 0.000   828 1.010
WBCG88 22/12/2016 Put 30.290 1.765 1.765 0.000   645 1.765
WBCMD8 22/12/2016 Call 30.300 0.790 0.790 0.000   810 0.790
WBCMC8 22/12/2016 Put 30.300 1.755 1.755 0.000   50 1.755
WBCS79 22/12/2016 Call 30.790 0.775 0.775 0.000   2,354 0.775
WBCS89 22/12/2016 Put 30.790 2.080 2.080 0.000   1,892 2.080
WBCDZ8 22/12/2016 Call 30.800 0.600 0.600 0.000   598 0.600
WBCDY8 22/12/2016 Put 30.800 2.065 2.065 0.000   801 2.065
WBCEN8 22/12/2016 Call 31.200 0.610 0.610 0.000   2,773 0.610
WBCEM8 22/12/2016 Put 31.200 2.365 2.365 0.000   397 2.365
WBCEF8 22/12/2016 Call 31.210 0.475 0.475 0.000   190 0.475
WBCE98 22/12/2016 Put 31.210 2.345 2.345 0.000   200 2.345
WBCGR8 22/12/2016 Call 31.290 0.575 0.575 0.620 26 755 0.575
WBCGS8 22/12/2016 Put 31.290 2.430 2.430 0.000   100 2.430
WBCJ68 22/12/2016 Call 31.300 0.450 0.450 0.000   10 0.450
WBCJ58 22/12/2016 Put 31.300 2.410 2.410 0.000   50 2.410
WBCS99 22/12/2016 Call 31.780 0.425 0.425 0.415 18 7,238 0.425
WBCSA9 22/12/2016 Put 31.780 2.805 2.805 0.000   6,080 2.805
WBCEK8 22/12/2016 Call 31.790 0.335 0.335 0.000   266 0.335
WBCEL8 22/12/2016 Put 31.790 2.780 2.780 0.000   0 2.780
WBCEH8 22/12/2016 Call 32.180 0.325 0.325 0.000   1,111 0.325
WBCEG8 22/12/2016 Put 32.180 3.130 3.130 0.000   530 3.130
WBCEJ8 22/12/2016 Call 32.190 0.260 0.260 0.000   629 0.260
WBCEI8 22/12/2016 Put 32.190 3.105 3.105 0.000   170 3.105
WBCGL8 22/12/2016 Call 32.280 0.305 0.305 0.000   1,081 0.305
WBCGM8 22/12/2016 Put 32.280 3.215 3.215 0.000   1 3.215
WBCJ78 22/12/2016 Call 32.290 0.245 0.245 0.000   1,163 0.245
WBCJ98 22/12/2016 Put 32.290 3.190 3.190 0.000   685 3.190
WBCRW9 22/12/2016 Call 32.780 0.215 0.215 0.000   658 0.215
WBCRX9 22/12/2016 Put 32.780 3.650 3.650 0.000   454 3.650
WBCJE8 22/12/2016 Call 32.790 0.175 0.175 0.000   239 0.175
WBCJA8 22/12/2016 Put 32.790 3.620 3.620 0.000   519 3.620
WBCG98 22/12/2016 Call 33.270 0.150 0.150 0.000   1,955 0.150
WBCGK8 22/12/2016 Put 33.270 4.100 4.100 0.000   10 4.100
WBCJF8 22/12/2016 Call 33.280 0.125 0.125 0.000   86 0.125
WBCJG8 22/12/2016 Put 33.280 4.065 4.065 0.000   80 4.065
WBCS59 22/12/2016 Call 33.770 0.105 0.105 0.000   17,401 0.105
WBCS69 22/12/2016 Put 33.770 4.570 4.570 0.000   77 4.570
WBCJI8 22/12/2016 Call 33.780 0.090 0.090 0.000   213 0.090
WBCJH8 22/12/2016 Put 33.780 4.530 4.530 0.000   480 4.530
WBCGP8 22/12/2016 Call 34.270 0.075 0.075 0.000   250 0.075
WBCGQ8 22/12/2016 Put 34.270 5.050 5.050 0.000   112 5.050
WBCD39 22/12/2016 Call 34.280 0.060 0.060 0.000   0 0.060
WBCD29 22/12/2016 Put 34.280 5.005 5.005 0.000   273 5.005
WBCS39 22/12/2016 Call 34.760 0.050 0.050 0.000   1,140 0.050
WBCS49 22/12/2016 Put 34.760 5.525 5.525 0.000   100 5.525
WBCGN8 22/12/2016 Call 35.260 0.030 0.030 0.000   20 0.030
WBCGO8 22/12/2016 Put 35.260 6.015 6.015 0.000   116 6.015
WBCMP8 22/12/2016 Call 35.270 0.030 0.030 0.000   223 0.030
WBCMO8 22/12/2016 Put 35.270 5.970 5.970 0.000   120 5.970
WBCSQ9 22/12/2016 Call 35.760 0.020 0.020 0.000   1,075 0.020
WBCSR9 22/12/2016 Put 35.760 6.510 6.510 0.000   459 6.510
WBCMQ8 22/12/2016 Call 35.770 0.020 0.020 0.000   480 0.020
WBCMR8 22/12/2016 Put 35.770 6.460 6.460 0.000   458 6.460
WBCIK8 22/12/2016 Call 36.250 0.015 0.015 0.000   210 0.015
WBCIL8 22/12/2016 Put 36.250 6.995 6.995 0.000   10 6.995
WBCX69 22/12/2016 Call 36.750 0.009 0.009 0.000   20 0.009
WBCX79 22/12/2016 Put 36.750 7.490 7.490 0.000   30 7.490
WBCIW8 22/12/2016 Call 37.250 0.006 0.006 0.000   200 0.006
WBCIX8 22/12/2016 Put 37.250 7.990 7.990 0.000   0 7.990
WBCXN9 22/12/2016 Call 37.740 0.004 0.004 0.000   584 0.004
WBCXO9 22/12/2016 Put 37.740 8.475 8.475 0.000   500 8.475
WBCF77 22/12/2016 Call 38.740 0.001 0.001 0.000   260 0.001
WBCF87 22/12/2016 Put 38.740 9.475 9.475 0.000   61 9.475
WBCK37 22/12/2016 Call 39.730 0.001 0.001 0.000   153 0.001
WBCK47 22/12/2016 Put 39.730 10.465 10.465 0.000   0 10.465
WBCFZ9 22/12/2016 Call 39.740 0.001 0.001 0.000   0 0.001
WBCG19 22/12/2016 Put 39.740 10.405 10.405 0.000   0 10.405
WBCUZ8 22/12/2016 Call 40.720 0.000 0.000 0.000   358 0.000
WBCV18 22/12/2016 Put 40.720 11.450 11.450 0.000   0 11.450
WBCFY9 22/12/2016 Call 40.730 0.000 0.000 0.000   0 0.000
WBCFX9 22/12/2016 Put 40.730 11.395 11.395 0.000   0 11.395
WBCWT8 22/12/2016 Call 41.720 0.000 0.000 0.000   68 0.000
WBCWU8 22/12/2016 Put 41.720 12.450 12.450 0.000   0 12.450
WBCFV9 22/12/2016 Call 41.730 0.000 0.000 0.000   0 0.000
WBCFW9 22/12/2016 Put 41.730 12.390 12.390 0.000   0 12.390
WBCF29 22/12/2016 Call 42.710 0.000 0.000 0.000   0 0.000
WBCF39 22/12/2016 Put 42.710 13.435 13.435 0.000   0 13.435
WBCFU9 22/12/2016 Call 42.720 0.000 0.000 0.000   0 0.000
WBCFT9 22/12/2016 Put 42.720 13.375 13.375 0.000   195 13.375
WBCGY9 22/12/2016 Call 43.700 0.000 0.000 0.000   0 0.000
WBCGZ9 22/12/2016 Put 43.700 14.415 14.415 0.000   120 14.415
WBCQJ9 24/01/2017 Call 0.010 29.370 29.370 0.000   0 29.370
WBCQY9 24/01/2017 Call 26.000 4.330 4.330 0.000   0 4.330
WBCQZ9 24/01/2017 Put 26.000 0.440 0.440 0.000   0 0.440
WBCQU9 24/01/2017 Call 26.500 3.870 3.870 0.000   0 3.870
WBCQV9 24/01/2017 Put 26.500 0.530 0.530 0.000   0 0.530
WBCQW9 24/01/2017 Call 27.000 3.430 3.430 0.000   0 3.430
WBCQX9 24/01/2017 Put 27.000 0.630 0.630 0.000   0 0.630
WBCPO9 24/01/2017 Call 27.500 3.005 3.005 0.000   0 3.005
WBCPP9 24/01/2017 Put 27.500 0.750 0.750 0.000   0 0.750
WBCQF9 24/01/2017 Call 28.000 2.600 2.600 0.000   0 2.600
WBCQG9 24/01/2017 Put 28.000 0.895 0.895 0.000   0 0.895
WBCPU9 24/01/2017 Call 28.500 2.210 2.210 0.000   0 2.210
WBCPV9 24/01/2017 Put 28.500 1.060 1.060 0.000   0 1.060
WBCQD9 24/01/2017 Call 29.000 1.850 1.850 0.000   6 1.850
WBCQE9 24/01/2017 Put 29.000 1.255 1.255 0.000   0 1.255
WBCPS9 24/01/2017 Call 29.500 1.530 1.530 0.000   0 1.530
WBCPT9 24/01/2017 Put 29.500 1.480 1.480 0.000   5 1.480
WBCQ39 24/01/2017 Call 30.000 1.235 1.235 0.000   0 1.235
WBCQ49 24/01/2017 Put 30.000 1.730 1.730 0.000   0 1.730
WBCQ59 24/01/2017 Call 30.500 0.975 0.975 0.000   0 0.975
WBCQ69 24/01/2017 Put 30.500 2.010 2.010 0.000   0 2.010
WBCQ19 24/01/2017 Call 31.000 0.755 0.755 0.000   12 0.755
WBCQ29 24/01/2017 Put 31.000 2.325 2.325 0.000   83 2.325
WBCQ79 24/01/2017 Call 31.500 0.570 0.570 0.000   0 0.570
WBCQ89 24/01/2017 Put 31.500 2.675 2.675 0.000   0 2.675
WBCPY9 24/01/2017 Call 32.000 0.420 0.420 0.435 33 53 0.420
WBCPZ9 24/01/2017 Put 32.000 3.055 3.055 0.000   50 3.055
WBCQ99 24/01/2017 Call 32.500 0.300 0.300 0.000   0 0.300
WBCQA9 24/01/2017 Put 32.500 3.460 3.460 0.000   0 3.460
WBCPW9 24/01/2017 Call 33.000 0.210 0.210 0.000   0 0.210
WBCPX9 24/01/2017 Put 33.000 3.890 3.890 0.000   0 3.890
WBCQB9 24/01/2017 Call 33.500 0.150 0.150 0.000   0 0.150
WBCQC9 24/01/2017 Put 33.500 4.335 4.335 0.000   0 4.335
WBCPQ9 24/01/2017 Call 34.000 0.105 0.105 0.000   0 0.105
WBCPR9 24/01/2017 Put 34.000 4.795 4.795 0.000   0 4.795
WBCQH9 24/01/2017 Call 34.500 0.075 0.075 0.000   0 0.075
WBCQI9 24/01/2017 Put 34.500 5.260 5.260 0.000   0 5.260
WBCSX9 23/02/2017 Call 0.010 29.385 29.385 0.000   0 29.385
WBCT39 23/02/2017 Call 26.500            
WBCT49 23/02/2017 Put 26.500            
WBCSJ9 23/02/2017 Call 27.000 3.485 3.485 0.000   0 3.485
WBCSK9 23/02/2017 Put 27.000 0.790 0.790 0.000   0 0.790
WBCRT9 23/02/2017 Call 27.500 3.075 3.075 0.000   0 3.075
WBCRU9 23/02/2017 Put 27.500 0.885 0.885 0.000   0 0.885
WBCSL9 23/02/2017 Call 28.000 2.685 2.685 0.000   0 2.685
WBCSM9 23/02/2017 Put 28.000 1.025 1.025 0.000   0 1.025
WBCSF9 23/02/2017 Call 28.500 2.295 2.295 0.000   0 2.295
WBCSG9 23/02/2017 Put 28.500 1.190 1.190 0.000   0 1.190
WBCRP9 23/02/2017 Call 29.000 1.940 1.940 0.000   0 1.940
WBCRQ9 23/02/2017 Put 29.000 1.375 1.375 0.000   0 1.375
WBCSH9 23/02/2017 Call 29.500 1.615 1.615 0.000   0 1.615
WBCSI9 23/02/2017 Put 29.500 1.600 1.600 0.000   0 1.600
WBCRR9 23/02/2017 Call 30.000 1.320 1.320 0.000   0 1.320
WBCRS9 23/02/2017 Put 30.000 1.855 1.855 0.000   0 1.855
WBCSP9 23/02/2017 Call 30.500 1.075 1.075 0.000   0 1.075
WBCSS9 23/02/2017 Put 30.500 2.135 2.135 0.000   0 2.135
WBCRN9 23/02/2017 Call 31.000 0.860 0.860 0.000   0 0.860
WBCRO9 23/02/2017 Put 31.000 2.450 2.450 0.000   0 2.450
WBCSV9 23/02/2017 Call 31.500 0.675 0.675 0.700 24 24 0.675
WBCSW9 23/02/2017 Put 31.500 2.790 2.790 0.000   0 2.790
WBCRL9 23/02/2017 Call 32.000 0.515 0.515 0.000   0 0.515
WBCRM9 23/02/2017 Put 32.000 3.155 3.155 0.000   0 3.155
WBCST9 23/02/2017 Call 32.500 0.395 0.395 0.000   0 0.395
WBCSU9 23/02/2017 Put 32.500 3.550 3.550 0.000   0 3.550
WBCSB9 23/02/2017 Call 33.000 0.295 0.295 0.000   0 0.295
WBCSC9 23/02/2017 Put 33.000 3.965 3.965 0.000   0 3.965
WBCSN9 23/02/2017 Call 33.500 0.210 0.210 0.000   0 0.210
WBCSO9 23/02/2017 Put 33.500 4.400 4.400 0.000   0 4.400
WBCSD9 23/02/2017 Call 34.000 0.145 0.145 0.000   0 0.145
WBCSE9 23/02/2017 Put 34.000 4.855 4.855 0.000   0 4.855
WBCWB8 30/03/2017 Call 0.010 29.450 29.450 0.000   0 29.450
WBCZ78 30/03/2017 Call 21.850 8.365 8.365 0.000   0 8.365
WBCZ68 30/03/2017 Put 21.850 0.155 0.155 0.000   161 0.155
WBCIM9 30/03/2017 Call 21.860 7.720 7.720 0.000   0 7.720
WBCIN9 30/03/2017 Put 21.860 0.155 0.155 0.000   0 0.155
WBCZ48 30/03/2017 Call 22.840 7.400 7.400 0.000   0 7.400
WBCZ58 30/03/2017 Put 22.840 0.250 0.250 0.000   0 0.250
WBCIP9 30/03/2017 Call 22.850 6.815 6.815 0.000   30 6.815
WBCIO9 30/03/2017 Put 22.850 0.250 0.250 0.000   0 0.250
WBCQL8 30/03/2017 Call 23.840 6.430 6.430 0.000   0 6.430
WBCQO8 30/03/2017 Put 23.840 0.345 0.345 0.000   12 0.345
WBCUJ7 30/03/2017 Call 24.830 5.490 5.490 0.000   0 5.490
WBCUK7 30/03/2017 Put 24.830 0.465 0.465 0.000   500 0.465
WBCYM8 30/03/2017 Call 24.840 5.025 5.025 0.000   0 5.025
WBCYN8 30/03/2017 Put 24.840 0.460 0.460 0.000   10 0.460
WBCYZ8 30/03/2017 Call 25.330 5.025 5.025 0.000   0 5.025
WBCZ18 30/03/2017 Put 25.330 0.535 0.535 0.000   0 0.535
WBCT37 30/03/2017 Call 25.820 4.585 4.585 0.000   0 4.585
WBCT47 30/03/2017 Put 25.820 0.625 0.625 0.000   510 0.625
WBCWC8 30/03/2017 Call 25.830 4.195 4.195 0.000   0 4.195
WBCWD8 30/03/2017 Put 25.830 0.620 0.620 0.000   50 0.620
WBCXZ8 30/03/2017 Call 26.320 4.135 4.135 0.000   0 4.135
WBCY18 30/03/2017 Put 26.320 0.725 0.725 0.000   0 0.725
WBCYL8 30/03/2017 Call 26.330 3.795 3.795 0.000   0 3.795
WBCYK8 30/03/2017 Put 26.330 0.720 0.720 0.000   0 0.720
WBCT77 30/03/2017 Call 26.820 3.715 3.715 0.000   0 3.715
WBCT87 30/03/2017 Put 26.820 0.850 0.850 0.000   0 0.850
WBCWF8 30/03/2017 Call 26.830 3.410 3.410 0.000   0 3.410
WBCWE8 30/03/2017 Put 26.830 0.835 0.835 0.000   220 0.835
WBCXM8 30/03/2017 Call 27.310 3.300 3.300 0.000   0 3.300
WBCXN8 30/03/2017 Put 27.310 0.970 0.970 0.000   350 0.970
WBCYI8 30/03/2017 Call 27.320 3.050 3.050 0.000   0 3.050
WBCYJ8 30/03/2017 Put 27.320 0.965 0.965 0.000   0 0.965
WBCT57 30/03/2017 Call 27.810 2.915 2.915 0.000   0 2.915
WBCT67 30/03/2017 Put 27.810 1.125 1.125 0.000   0 1.125
WBCWG8 30/03/2017 Call 27.820 2.695 2.695 0.000   50 2.695
WBCWH8 30/03/2017 Put 27.820 1.105 1.105 0.000   248 1.105
WBCXO8 30/03/2017 Call 28.310 2.535 2.535 0.000   340 2.535
WBCXP8 30/03/2017 Put 28.310 1.280 1.280 0.000   0 1.280
WBCT97 30/03/2017 Call 28.800 2.205 2.205 0.000   180 2.205
WBCTA7 30/03/2017 Put 28.800 1.460 1.460 0.000   75 1.460
WBCY58 30/03/2017 Call 28.810 2.060 2.060 0.000   30 2.060
WBCY48 30/03/2017 Put 28.810 1.435 1.435 0.000   3 1.435
WBCX68 30/03/2017 Call 29.120 1.985 1.985 0.000   200 1.985
WBCX58 30/03/2017 Put 29.120 1.580 1.580 0.000   0 1.580
WBCX38 30/03/2017 Call 29.130 1.870 1.870 0.000   594 1.870
WBCX48 30/03/2017 Put 29.130 1.560 1.560 0.000   2 1.560
WBCVW8 30/03/2017 Call 29.300 1.880 1.880 0.000   0 1.880
WBCVX8 30/03/2017 Put 29.300 1.660 1.660 0.000   0 1.660
WBCY68 30/03/2017 Call 29.310 1.770 1.770 0.000   0 1.770
WBCY78 30/03/2017 Put 29.310 1.635 1.635 0.000   3 1.635
WBCTB7 30/03/2017 Call 29.800 1.590 1.590 0.000   910 1.590
WBCTC7 30/03/2017 Put 29.800 1.890 1.890 0.000   30 1.890
WBCY98 30/03/2017 Call 29.810 1.505 1.505 0.000   200 1.505
WBCY88 30/03/2017 Put 29.810 1.855 1.855 0.000   0 1.855
WBCWM8 30/03/2017 Call 30.200 1.380 1.380 0.000   40 1.380
WBCWN8 30/03/2017 Put 30.200 2.090 2.090 0.000   840 2.090
WBCWL8 30/03/2017 Call 30.210 1.315 1.315 0.000   530 1.315
WBCWI8 30/03/2017 Put 30.210 2.055 2.055 0.000   2 2.055
WBCW18 30/03/2017 Call 30.290 1.335 1.335 0.000   1,580 1.335
WBCW28 30/03/2017 Put 30.290 2.140 2.140 0.000   225 2.140
WBCCW9 30/03/2017 Call 30.300 1.270 1.270 0.000   2,752 1.270
WBCCV9 30/03/2017 Put 30.300 2.100 2.100 0.000   2,752 2.100
WBCX28 30/03/2017 Call 30.700 1.140 1.140 0.000   0 1.140
WBCX18 30/03/2017 Put 30.700 2.370 2.370 0.000   0 2.370
WBCWZ8 30/03/2017 Call 30.710 1.095 1.095 0.000   811 1.095
WBCWO8 30/03/2017 Put 30.710 2.325 2.325 0.000   8 2.325
WBCT17 30/03/2017 Call 30.790 1.100 1.100 0.000   1,050 1.100
WBCT27 30/03/2017 Put 30.790 2.420 2.420 0.000   0 2.420
WBCVY8 30/03/2017 Call 31.290 0.910 0.910 0.000   1,400 0.910
WBCVZ8 30/03/2017 Put 31.290 2.745 2.745 0.000   0 2.745
WBCYH8 30/03/2017 Call 31.300 0.880 0.880 0.000   0 0.880
WBCYG8 30/03/2017 Put 31.300 2.685 2.685 0.000   0 2.685
WBCSW7 30/03/2017 Call 31.780 0.750 0.750 0.000   2,140 0.750
WBCSX7 30/03/2017 Put 31.780 3.080 3.080 0.000   10 3.080
WBCYE8 30/03/2017 Call 31.790 0.730 0.730 0.660 6 6 0.730
WBCYF8 30/03/2017 Put 31.790 3.015 3.015 0.000   200 3.015
WBCW98 30/03/2017 Call 32.280 0.610 0.610 0.000   316 0.610
WBCWA8 30/03/2017 Put 32.280 3.455 3.455 0.000   200 3.455
WBCSU7 30/03/2017 Call 32.780 0.500 0.500 0.000   0 0.500
WBCSV7 30/03/2017 Put 32.780 3.855 3.855 0.000   45 3.855
WBCW38 30/03/2017 Call 33.270 0.400 0.400 0.000   750 0.400
WBCW48 30/03/2017 Put 33.270 4.265 4.265 0.000   0 4.265
WBCSY7 30/03/2017 Call 33.770 0.325 0.325 0.000   0 0.325
WBCSZ7 30/03/2017 Put 33.770 4.700 4.700 0.000   100 4.700
WBCYA8 30/03/2017 Call 33.780 0.320 0.320 0.000   217 0.320
WBCYB8 30/03/2017 Put 33.780 4.575 4.575 0.000   836 4.575
WBCW58 30/03/2017 Call 34.270 0.255 0.255 0.000   0 0.255
WBCW68 30/03/2017 Put 34.270 5.145 5.145 0.000   0 5.145
WBCYD8 30/03/2017 Call 34.280 0.255 0.255 0.000   20 0.255
WBCYC8 30/03/2017 Put 34.280 5.010 5.010 0.000   0 5.010
WBCV27 30/03/2017 Call 34.760 0.210 0.210 0.000   0 0.210
WBCV37 30/03/2017 Put 34.760 5.595 5.595 0.000   0 5.595
WBCPM9 30/03/2017 Call 34.770 0.205 0.205 0.000   0 0.205
WBCPN9 30/03/2017 Put 34.770 5.445 5.445 0.000   0 5.445
WBCW78 30/03/2017 Call 35.260 0.170 0.170 0.000   0 0.170
WBCW88 30/03/2017 Put 35.260 6.060 6.060 0.000   0 6.060
WBCZG8 30/03/2017 Call 35.760 0.140 0.140 0.000   0 0.140
WBCZH8 30/03/2017 Put 35.760 6.540 6.540 0.000   0 6.540
WBCZF8 30/03/2017 Call 35.770 0.140 0.140 0.000   30 0.140
WBCZE8 30/03/2017 Put 35.770 6.365 6.365 0.000   0 6.365
WBCWF7 30/03/2017 Call 36.000 0.125 0.125 0.000   90 0.125
WBCWG7 30/03/2017 Put 36.000 6.770 6.770 0.000   0 6.770
WBCIY9 30/03/2017 Call 36.640 0.105 0.105 0.000   0 0.105
WBCIZ9 30/03/2017 Put 36.640 7.395 7.395 0.000   0 7.395
WBCIX9 30/03/2017 Call 36.650 0.105 0.105 0.000   0 0.105
WBCIW9 30/03/2017 Put 36.650 7.205 7.205 0.000   0 7.205
WBCDO8 30/03/2017 Call 36.750 0.100 0.100 0.000   0 0.100
WBCDP8 30/03/2017 Put 36.750 7.505 7.505 0.000   0 7.505
WBCJ29 30/03/2017 Call 37.630 0.070 0.070 0.000   0 0.070
WBCJ19 30/03/2017 Put 37.630 8.365 8.365 0.000   0 8.365
WBCIV9 30/03/2017 Call 37.640 0.075 0.075 0.000   0 0.075
WBCIU9 30/03/2017 Put 37.640 8.160 8.160 0.000   0 8.160
WBCIY8 30/03/2017 Call 37.740 0.070 0.070 0.000   0 0.070
WBCIZ8 30/03/2017 Put 37.740 8.475 8.475 0.000   0 8.475
WBCJ39 30/03/2017 Call 38.620 0.050 0.050 0.000   150 0.050
WBCJ49 30/03/2017 Put 38.620 9.345 9.345 0.000   0 9.345
WBCIR9 30/03/2017 Call 38.630 0.050 0.050 0.000   0 0.050
WBCIQ9 30/03/2017 Put 38.630 9.120 9.120 0.000   15 9.120
WBCMN9 29/06/2017 Call 0.010 28.550 28.550 0.000   0 28.550
WBCQP8 29/06/2017 Call 23.840 6.485 6.485 0.000   0 6.485
WBCQQ8 29/06/2017 Put 23.840 0.610 0.610 0.000   0 0.610
WBCNK7 29/06/2017 Call 24.830 5.530 5.530 0.000   0 5.530
WBCNL7 29/06/2017 Put 24.830 0.830 0.830 0.000   191 0.830
WBCMQ9 29/06/2017 Call 25.330 5.050 5.050 0.000   0 5.050
WBCMR9 29/06/2017 Put 25.330 0.940 0.940 0.000   1,677 0.940
WBCN87 29/06/2017 Call 25.820 4.595 4.595 0.000   0 4.595
WBCN97 29/06/2017 Put 25.820 1.040 1.040 0.000   2,100 1.040
WBCL79 29/06/2017 Call 26.320 4.150 4.150 0.000   0 4.150
WBCL89 29/06/2017 Put 26.320 1.170 1.170 0.000   0 1.170
WBCMJ8 29/06/2017 Call 26.820 3.740 3.740 0.000   0 3.740
WBCMK8 29/06/2017 Put 26.820 1.325 1.325 0.000   2 1.325
WBCL99 29/06/2017 Call 27.310 3.350 3.350 0.000   0 3.350
WBCLA9 29/06/2017 Put 27.310 1.500 1.500 0.000   0 1.500
WBCCR8 29/06/2017 Call 27.810 2.985 2.985 0.000   0 2.985
WBCCS8 29/06/2017 Put 27.810 1.695 1.695 0.000   2,077 1.695
WBCLD9 29/06/2017 Call 28.310 2.630 2.630 0.000   0 2.630
WBCLE9 29/06/2017 Put 28.310 1.905 1.905 0.000   0 1.905
WBCTE7 29/06/2017 Call 28.800 2.315 2.315 0.000   240 2.315
WBCTF7 29/06/2017 Put 28.800 2.135 2.135 0.000   36 2.135
WBCLB9 29/06/2017 Call 29.300 2.010 2.010 0.000   0 2.010
WBCLC9 29/06/2017 Put 29.300 2.380 2.380 0.000   0 2.380
WBCS87 29/06/2017 Call 29.800 1.735 1.735 1.810 1 331 1.735
WBCS97 29/06/2017 Put 29.800 2.650 2.650 2.665 1 1,055 2.650
WBCG59 29/06/2017 Call 29.810 1.435 1.435 0.000   247 1.435
WBCG49 29/06/2017 Put 29.810 2.625 2.625 0.000   0 2.625
WBCL59 29/06/2017 Call 30.290 1.480 1.480 0.000   1 1.480
WBCL69 29/06/2017 Put 30.290 2.925 2.925 2.900 4 24 2.925
WBCL49 29/06/2017 Call 30.300 1.230 1.230 0.000   250 1.230
WBCL39 29/06/2017 Put 30.300 2.900 2.900 0.000   0 2.900
WBCSC7 29/06/2017 Call 30.790 1.265 1.265 0.000   263 1.265
WBCSD7 29/06/2017 Put 30.790 3.235 3.235 0.000   3,059 3.235
WBCL19 29/06/2017 Call 30.800 1.045 1.045 0.000   60 1.045
WBCL29 29/06/2017 Put 30.800 3.205 3.205 0.000   379 3.205
WBCLF9 29/06/2017 Call 31.290 1.060 1.060 0.000   101 1.060
WBCLG9 29/06/2017 Put 31.290 3.560 3.560 0.000   0 3.560
WBCQO9 29/06/2017 Call 31.300 0.885 0.885 0.000   0 0.885
WBCQP9 29/06/2017 Put 31.300 3.525 3.525 0.000   0 3.525
WBCSE7 29/06/2017 Call 31.780 0.900 0.900 0.000   117 0.900
WBCSF7 29/06/2017 Put 31.780 3.900 3.900 0.000   26 3.900
WBCMP9 29/06/2017 Call 31.790 0.750 0.750 0.000   60 0.750
WBCMO9 29/06/2017 Put 31.790 3.865 3.865 0.000   0 3.865
WBCLH9 29/06/2017 Call 32.280 0.750 0.750 0.000   150 0.750
WBCLI9 29/06/2017 Put 32.280 4.275 4.275 0.000   0 4.275
WBCQK9 29/06/2017 Call 32.290 0.630 0.630 0.000   0 0.630
WBCQL9 29/06/2017 Put 32.290 4.235 4.235 0.000   0 4.235
WBCSI7 29/06/2017 Call 32.780 0.630 0.630 0.000   0 0.630
WBCSJ7 29/06/2017 Put 32.780 4.660 4.660 0.000   10 4.660
WBCQN9 29/06/2017 Call 32.790 0.525 0.525 0.000   0 0.525
WBCQM9 29/06/2017 Put 32.790 4.620 4.620 0.000   0 4.620
WBCLJ9 29/06/2017 Call 33.270 0.520 0.520 0.000   22 0.520
WBCLK9 29/06/2017 Put 33.270 5.060 5.060 0.000   0 5.060
WBCQR9 29/06/2017 Call 33.280 0.440 0.440 0.000   0 0.440
WBCQQ9 29/06/2017 Put 33.280 5.015 5.015 0.000   0 5.015
WBCSA7 29/06/2017 Call 33.770 0.430 0.430 0.000   510 0.430
WBCSB7 29/06/2017 Put 33.770 5.475 5.475 0.000   38 5.475
WBCQS9 29/06/2017 Call 33.780 0.360 0.360 0.000   40 0.360
WBCQT9 29/06/2017 Put 33.780 5.430 5.430 0.000   42 5.430
WBCNZ9 29/06/2017 Call 34.270 0.345 0.345 0.000   0 0.345
WBCP19 29/06/2017 Put 34.270 5.910 5.910 0.000   0 5.910
WBCSG7 29/06/2017 Call 34.760 0.275 0.275 0.000   0 0.275
WBCSH7 29/06/2017 Put 34.760 6.340 6.340 0.000   65 6.340
WBCS67 29/06/2017 Call 35.760 0.170 0.170 0.000   40 0.170
WBCS77 29/06/2017 Put 35.760 7.250 7.250 0.000   0 7.250
WBCS47 29/06/2017 Call 36.750 0.100 0.100 0.000   10 0.100
WBCS57 29/06/2017 Put 36.750 8.180 8.180 0.000   0 8.180
WBCS27 29/06/2017 Call 37.740 0.060 0.060 0.000   0 0.060
WBCS37 29/06/2017 Put 37.740 9.125 9.125 0.000   0 9.125
WBCVT7 29/06/2017 Call 38.740 0.035 0.035 0.000   0 0.035
WBCVU7 29/06/2017 Put 38.740 10.095 10.095 0.000   0 10.095
WBCTY8 29/06/2017 Call 39.730 0.020 0.020 0.000   0 0.020
WBCTZ8 29/06/2017 Put 39.730 11.065 11.065 0.000   1 11.065
WBCV28 29/06/2017 Call 40.720 0.015 0.015 0.000   0 0.015
WBCV38 29/06/2017 Put 40.720 12.040 12.040 0.000   0 12.040
WBCWV8 29/06/2017 Call 41.720 0.008 0.008 0.000   0 0.008
WBCWW8 29/06/2017 Put 41.720 13.025 13.025 0.000   0 13.025
WBCF49 29/06/2017 Call 42.710 0.005 0.005 0.000   0 0.005
WBCF59 29/06/2017 Put 42.710 14.005 14.005 0.000   0 14.005
WBCI19 29/06/2017 Call 43.700 0.003 0.003 0.000   0 0.003
WBCI29 29/06/2017 Put 43.700 14.980 14.980 0.000   0 14.980
WBCMS9 28/09/2017 Call 24.000 6.320 6.320 0.000   0 6.320
WBCMT9 28/09/2017 Put 24.000 0.850 0.850 0.000   0 0.850
WBCMU9 28/09/2017 Call 25.000 5.435 5.435 0.000   0 5.435
WBCMV9 28/09/2017 Put 25.000 1.090 1.090 0.000   0 1.090
WBCLW9 28/09/2017 Call 26.000 4.575 4.575 0.000   0 4.575
WBCLX9 28/09/2017 Put 26.000 1.345 1.345 0.000   0 1.345
WBCLT9 28/09/2017 Call 27.000 3.785 3.785 0.000   0 3.785
WBCLU9 28/09/2017 Put 27.000 1.665 1.665 0.000   0 1.665
WBCLR9 28/09/2017 Call 28.000 3.080 3.080 0.000   0 3.080
WBCLS9 28/09/2017 Put 28.000 2.065 2.065 0.000   0 2.065
WBCLN9 28/09/2017 Call 29.000 2.460 2.460 0.000   0 2.460
WBCLO9 28/09/2017 Put 29.000 2.540 2.540 0.000   40 2.540
WBCLP9 28/09/2017 Call 30.000 1.925 1.925 0.000   0 1.925
WBCLQ9 28/09/2017 Put 30.000 3.075 3.075 0.000   0 3.075
WBCLY9 28/09/2017 Call 31.000 1.470 1.470 0.000   0 1.470
WBCLZ9 28/09/2017 Put 31.000 3.675 3.675 0.000   0 3.675
WBCLL9 28/09/2017 Call 32.000 1.090 1.090 0.000   0 1.090
WBCLM9 28/09/2017 Put 32.000 4.340 4.340 0.000   0 4.340
WBCM19 28/09/2017 Call 33.000 0.785 0.785 0.000   0 0.785
WBCM29 28/09/2017 Put 33.000 5.070 5.070 0.000   0 5.070
WBCM39 28/09/2017 Call 34.000 0.555 0.555 0.000   0 0.555
WBCM49 28/09/2017 Put 34.000 5.860 5.860 0.000   0 5.860
WBCP29 28/09/2017 Call 35.000 0.385 0.385 0.000   0 0.385
WBCP39 28/09/2017 Put 35.000 6.700 6.700 0.000   0 6.700
WBCYW8 21/12/2017 Call 14.850 15.300 15.300 0.000   0 15.300
WBCYX8 21/12/2017 Put 14.850 0.140 0.140 0.000   0 0.140
WBCQR8 21/12/2017 Call 23.840 6.495 6.495 0.000   0 6.495
WBCQS8 21/12/2017 Put 23.840 1.305 1.305 0.000   0 1.305
WBCNM7 21/12/2017 Call 24.830 5.630 5.630 0.000   0 5.630
WBCNN7 21/12/2017 Put 24.830 1.575 1.575 0.000   30 1.575
WBCNO7 21/12/2017 Call 25.820 4.815 4.815 0.000   0 4.815
WBCNP7 21/12/2017 Put 25.820 1.875 1.875 0.000   10 1.875
WBCXK9 21/12/2017 Call 26.820 4.050 4.050 0.000   0 4.050
WBCXL9 21/12/2017 Put 26.820 2.245 2.245 0.000   4 2.245
WBCN88 21/12/2017 Call 27.810 3.360 3.360 0.000   2,500 3.360
WBCN98 21/12/2017 Put 27.810 2.665 2.665 0.000   2,555 2.665
WBCNK8 21/12/2017 Call 28.800 2.735 2.735 0.000   4,000 2.735
WBCNV8 21/12/2017 Put 28.800 3.135 3.135 0.000   4,000 3.135
WBCNW8 21/12/2017 Call 29.800 2.195 2.195 0.000 500 500 2.195
WBCP48 21/12/2017 Put 29.800 3.665 3.665 0.000 500 500 3.665
WBCN28 21/12/2017 Call 30.790 1.735 1.735 0.000   0 1.735
WBCN38 21/12/2017 Put 30.790 4.265 4.265 0.000   25 4.265
WBCP58 21/12/2017 Call 31.780 1.340 1.340 0.000   0 1.340
WBCP68 21/12/2017 Put 31.780 4.920 4.920 0.000   55 4.920
WBCP78 21/12/2017 Call 32.780 1.010 1.010 0.000   587 1.010
WBCP88 21/12/2017 Put 32.780 5.640 5.640 0.000   500 5.640
WBCP98 21/12/2017 Call 33.770 0.750 0.750 0.000   20 0.750
WBCPK8 21/12/2017 Put 33.770 6.410 6.410 0.000   20 6.410
WBCN68 21/12/2017 Call 34.760 0.555 0.555 0.000   0 0.555
WBCN78 21/12/2017 Put 34.760 7.230 7.230 0.000   0 7.230
WBCN48 21/12/2017 Call 35.760 0.410 0.410 0.000   0 0.410
WBCN58 21/12/2017 Put 35.760 8.095 8.095 0.000   320 8.095
WBCLK8 21/12/2017 Call 35.770 0.345 0.345 0.000   30 0.345
WBCLL8 21/12/2017 Put 35.770 8.055 8.055 0.000   21 8.055
WBCPO8 21/12/2017 Call 36.750 0.300 0.300 0.000   0 0.300
WBCPP8 21/12/2017 Put 36.750 8.980 8.980 0.000   281 8.980
WBCLN8 21/12/2017 Call 36.760 0.255 0.255 0.000   0 0.255
WBCLM8 21/12/2017 Put 36.760 8.940 8.940 0.000   20 8.940
WBCRL8 21/12/2017 Call 37.740 0.220 0.220 0.000   50 0.220
WBCRM8 21/12/2017 Put 37.740 9.885 9.885 0.000   0 9.885
WBCRT8 21/12/2017 Call 38.740 0.160 0.160 0.000   310 0.160
WBCRU8 21/12/2017 Put 38.740 10.825 10.825 0.000   0 10.825
WBCU18 21/12/2017 Call 39.730 0.120 0.120 0.000   0 0.120
WBCU28 21/12/2017 Put 39.730 11.770 11.770 0.000   0 11.770
WBCV48 21/12/2017 Call 40.720 0.085 0.085 0.000   0 0.085
WBCV58 21/12/2017 Put 40.720 12.730 12.730 0.000   0 12.730
WBCWX8 21/12/2017 Call 41.720 0.065 0.065 0.000   0 0.065
WBCWY8 21/12/2017 Put 41.720 13.705 13.705 0.000   0 13.705
WBCF69 21/12/2017 Call 42.710 0.045 0.045 0.000   0 0.045
WBCF79 21/12/2017 Put 42.710 14.675 14.675 0.000   0 14.675
WBCI39 21/12/2017 Call 43.700 0.035 0.035 0.000   0 0.035
WBCI49 21/12/2017 Put 43.700 15.645 15.645 0.000   0 15.645
WBCYV8 28/06/2018 Call 14.850 15.300 15.300 0.000   0 15.300
WBCYU8 28/06/2018 Put 14.850 0.015 0.015 0.000   0 0.015
WBCQT8 28/06/2018 Call 23.840 6.390 6.390 0.000   0 6.390
WBCQU8 28/06/2018 Put 23.840 1.230 1.230 0.000   0 1.230
WBCNS7 28/06/2018 Call 24.830 5.505 5.505 0.000   0 5.505
WBCNT7 28/06/2018 Put 24.830 1.595 1.595 0.000   55 1.595
WBCNQ7 28/06/2018 Call 25.820 4.700 4.700 0.000   2 4.700
WBCNR7 28/06/2018 Put 25.820 2.030 2.030 0.000   25 2.030
WBCLL7 28/06/2018 Call 26.820 3.995 3.995 0.000   0 3.995
WBCLM7 28/06/2018 Put 26.820 2.525 2.525 0.000   20 2.525
WBCDY7 28/06/2018 Call 27.810 3.390 3.390 0.000   0 3.390
WBCDZ7 28/06/2018 Put 27.810 3.065 3.065 0.000   18 3.065
WBCC17 28/06/2018 Call 28.800 2.890 2.890 0.000   0 2.890
WBCC27 28/06/2018 Put 28.800 3.655 3.655 0.000   44 3.655
WBCC37 28/06/2018 Call 29.800 2.460 2.460 0.000   0 2.460
WBCC47 28/06/2018 Put 29.800 4.320 4.320 0.000   10 4.320
WBCBU7 28/06/2018 Call 30.790 2.095 2.095 0.000   0 2.095
WBCBV7 28/06/2018 Put 30.790 5.010 5.010 0.000   0 5.010
WBCBY7 28/06/2018 Call 31.780 1.785 1.785 0.000   0 1.785
WBCBZ7 28/06/2018 Put 31.780 5.735 5.735 0.000   45 5.735
WBCBQ7 28/06/2018 Call 32.780 1.510 1.510 0.000   1,415 1.510
WBCBR7 28/06/2018 Put 32.780 6.520 6.520 0.000   35 6.520
WBCBS7 28/06/2018 Call 33.770 1.280 1.280 0.000   1,484 1.280
WBCBT7 28/06/2018 Put 33.770 7.315 7.315 0.000   35 7.315
WBCBL7 28/06/2018 Call 34.760 1.080 1.080 0.000   2,899 1.080
WBCBM7 28/06/2018 Put 34.760 8.145 8.145 0.000   0 8.145
WBCBO7 28/06/2018 Call 35.760 0.910 0.910 0.000   0 0.910
WBCBP7 28/06/2018 Put 35.760 9.010 9.010 0.000   0 9.010
WBCBW7 28/06/2018 Call 36.750 0.770 0.770 0.000   0 0.770
WBCBX7 28/06/2018 Put 36.750 9.875 9.875 0.000   0 9.875
WBCEW7 28/06/2018 Call 37.740 0.640 0.640 0.000   50 0.640
WBCEX7 28/06/2018 Put 37.740 10.770 10.770 0.000   0 10.770
WBCG17 28/06/2018 Call 38.740 0.540 0.540 0.000   50 0.540
WBCG27 28/06/2018 Put 38.740 11.675 11.675 0.000   2 11.675
WBCQV8 20/12/2018 Call 24.000 6.190 6.190 0.000   0 6.190
WBCQW8 20/12/2018 Put 24.000 2.630 2.630 0.000   0 2.630
WBCMM8 20/12/2018 Call 25.000 5.240 5.240 0.000   0 5.240
WBCMN8 20/12/2018 Put 25.000 3.015 3.015 0.000   0 3.015
WBCK48 20/12/2018 Call 26.000 4.370 4.370 0.000   0 4.370
WBCK58 20/12/2018 Put 26.000 3.460 3.460 0.000   0 3.460
WBCJJ8 20/12/2018 Call 27.000 3.625 3.625 0.000   0 3.625
WBCJK8 20/12/2018 Put 27.000 3.915 3.915 0.000   0 3.915
WBCIF8 20/12/2018 Call 28.000 3.005 3.005 0.000   0 3.005
WBCIG8 20/12/2018 Put 28.000 4.435 4.435 0.000   74 4.435
WBCI88 20/12/2018 Call 29.000 2.510 2.510 0.000   0 2.510
WBCI98 20/12/2018 Put 29.000 4.980 4.980 0.000   26 4.980
WBCI28 20/12/2018 Call 30.000 2.090 2.090 0.000   0 2.090
WBCI38 20/12/2018 Put 30.000 5.570 5.570 0.000   38 5.570
WBCI48 20/12/2018 Call 31.000 1.750 1.750 0.000   0 1.750
WBCI58 20/12/2018 Put 31.000 6.205 6.205 0.000   0 6.205
WBCGZ8 20/12/2018 Call 32.000 1.465 1.465 0.000   0 1.465
WBCI18 20/12/2018 Put 32.000 6.865 6.865 0.000   0 6.865
WBCGX8 20/12/2018 Call 33.000 1.230 1.230 0.000   20 1.230
WBCGY8 20/12/2018 Put 33.000 7.585 7.585 0.000   0 7.585
WBCGV8 20/12/2018 Call 34.000 1.025 1.025 0.000   0 1.025
WBCGW8 20/12/2018 Put 34.000 8.335 8.335 0.000   0 8.335
WBCGT8 20/12/2018 Call 35.000 0.860 0.860 0.000   0 0.860
WBCGU8 20/12/2018 Put 35.000 9.110 9.110 0.000   0 9.110
WBCI68 20/12/2018 Call 36.000 0.715 0.715 0.000   0 0.715
WBCI78 20/12/2018 Put 36.000 9.930 9.930 0.000   0 9.930
WBCIM8 20/12/2018 Call 37.000 0.600 0.600 0.000   0 0.600
WBCIN8 20/12/2018 Put 37.000 10.780 10.780 0.000   0 10.780
WBCJ18 20/12/2018 Call 38.000 0.500 0.500 0.000   0 0.500
WBCJ28 20/12/2018 Put 38.000 11.655 11.655 0.000   2 11.655
WBCMW9 27/06/2019 Call 24.000 6.510 6.510 0.000   20 6.510
WBCMX9 27/06/2019 Put 24.000 3.410 3.410 0.000   0 3.410
WBCMY9 27/06/2019 Call 25.000 5.775 5.775 0.000   0 5.775
WBCMZ9 27/06/2019 Put 25.000 3.955 3.955 0.000   0 3.955
WBCM59 27/06/2019 Call 26.000 5.135 5.135 0.000   0 5.135
WBCM69 27/06/2019 Put 26.000 4.510 4.510 0.000   0 4.510
WBCM79 27/06/2019 Call 27.000 4.575 4.575 0.000   0 4.575
WBCM89 27/06/2019 Put 27.000 5.120 5.120 0.000   0 5.120
WBCM99 27/06/2019 Call 28.000 4.075 4.075 0.000   0 4.075
WBCMA9 27/06/2019 Put 28.000 5.750 5.750 0.000   0 5.750
WBCMB9 27/06/2019 Call 29.000 3.630 3.630 0.000   0 3.630
WBCMC9 27/06/2019 Put 29.000 6.405 6.405 0.000   6 6.405
WBCMD9 27/06/2019 Call 30.000 3.235 3.235 0.000   0 3.235
WBCME9 27/06/2019 Put 30.000 7.100 7.100 0.000   0 7.100
WBCMH9 27/06/2019 Call 31.000 2.880 2.880 0.000   0 2.880
WBCMI9 27/06/2019 Put 31.000 7.800 7.800 0.000   0 7.800
WBCMF9 27/06/2019 Call 32.000 2.555 2.555 0.000   0 2.555
WBCMG9 27/06/2019 Put 32.000 8.540 8.540 0.000   0 8.540
WBCML9 27/06/2019 Call 33.000 2.270 2.270 0.000   0 2.270
WBCMM9 27/06/2019 Put 33.000 9.300 9.300 0.000   0 9.300
WBCMJ9 27/06/2019 Call 34.000 2.005 2.005 0.000   0 2.005
WBCMK9 27/06/2019 Put 34.000 10.055 10.055 0.000   0 10.055
WBCP49 27/06/2019 Call 35.000 1.770 1.770 0.000   0 1.770
WBCP59 27/06/2019 Put 35.000 10.860 10.860 0.000   0 10.860

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.