Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
WBC 34.780 Up 0.320 34.700 34.780 34.670 34.780 34.510 12,065,695 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
WBCP97 27/11/2014 Call 0.010 33.910 33.910 0.000   0 33.910
WBCG48 27/11/2014 Call 0.100 34.680 34.680 0.000   0 34.680
WBCG58 27/11/2014 Put 0.100 0.000 0.000 0.000   0 0.000
WBCPM7 27/11/2014 Call 0.110 33.750 33.750 0.000   105 33.750
WBCPN7 27/11/2014 Put 0.110 0.000 0.000 0.000   0 0.000
WBCGO8 27/11/2014 Call 22.010 11.890 11.890 0.000   82 11.890
WBCGP8 27/11/2014 Put 22.010 0.000 0.000 0.000   0 0.000
WBCCF8 27/11/2014 Call 25.010 8.895 8.895 0.000   0 8.895
WBCCG8 27/11/2014 Put 25.010 0.000 0.000 0.000   0 0.000
WBCCI8 27/11/2014 Call 25.510 8.400 8.400 0.000   13 8.400
WBCCH8 27/11/2014 Put 25.510 0.000 0.000 0.000   0 0.000
WBCCJ8 27/11/2014 Call 26.010 7.900 7.900 0.000   50 7.900
WBCCK8 27/11/2014 Put 26.010 0.001 0.001 0.000   20 0.001
WBCWT7 27/11/2014 Call 26.510 7.400 7.400 0.000   0 7.400
WBCWS7 27/11/2014 Put 26.510 0.001 0.001 0.000   160 0.001
WBCGW8 27/11/2014 Call 27.010 6.900 6.900 0.000   154 6.900
WBCGX8 27/11/2014 Put 27.010 0.002 0.002 0.000   51 0.002
WBCFH8 27/11/2014 Call 28.000 6.800 6.800 0.000   0 6.800
WBCFI8 27/11/2014 Put 28.000 0.009 0.009 0.000   0 0.009
WBCE78 27/11/2014 Call 28.500 6.300 6.300 0.000   16 6.300
WBCE88 27/11/2014 Put 28.500 0.015 0.015 0.000   133 0.015
WBCFT8 27/11/2014 Call 28.510 5.410 5.410 0.000   15 5.410
WBCFU8 27/11/2014 Put 28.510 0.015 0.015 0.000   0 0.015
WBCCL8 27/11/2014 Call 29.000 5.800 5.800 0.000   20 5.800
WBCCM8 27/11/2014 Put 29.000 0.020 0.020 0.000   1,977 0.020
WBCCY8 27/11/2014 Call 29.010 4.910 4.910 0.000   70 4.910
WBCCX8 27/11/2014 Put 29.010 0.020 0.020 0.000   850 0.020
WBCW67 27/11/2014 Call 29.500 5.300 5.300 0.000   0 5.300
WBCW77 27/11/2014 Put 29.500 0.030 0.030 0.040 136 2,444 0.030
WBCCT8 27/11/2014 Call 29.510 4.415 4.415 0.000   27 4.415
WBCCU8 27/11/2014 Put 29.510 0.030 0.030 0.000   200 0.030
WBCTC7 27/11/2014 Call 30.000 4.800 4.800 0.000   0 4.800
WBCTD7 27/11/2014 Put 30.000 0.040 0.040 0.050 300 917 0.040
WBCF98 27/11/2014 Call 30.010 3.915 3.915 0.000   0 3.915
WBCF88 27/11/2014 Put 30.010 0.040 0.040 0.000   0 0.040
WBCPK7 27/11/2014 Call 30.500 4.300 4.300 0.000   0 4.300
WBCPL7 27/11/2014 Put 30.500 0.045 0.045 0.000   822 0.045
WBCN87 27/11/2014 Call 31.000 3.800 3.800 0.000   19 3.800
WBCN97 27/11/2014 Put 31.000 0.060 0.060 0.000   1,330 0.060
WBCB28 27/11/2014 Call 31.010 2.920 2.920 0.000   861 2.920
WBCB18 27/11/2014 Put 31.010 0.060 0.060 0.000   392 0.060
WBCNW7 27/11/2014 Call 31.500 3.300 3.300 0.000   101 3.300
WBCNX7 27/11/2014 Put 31.500 0.075 0.075 0.000   2,116 0.075
WBCB38 27/11/2014 Call 31.510 2.430 2.430 0.000   2,027 2.430
WBCB98 27/11/2014 Put 31.510 0.075 0.075 0.000   255 0.075
WBCNK7 27/11/2014 Call 32.000 2.800 2.800 0.000   352 2.800
WBCNL7 27/11/2014 Put 32.000 0.105 0.105 0.135 3,900 4,583 0.105
WBCTH7 27/11/2014 Call 32.010 1.945 1.945 0.000   6,427 1.945
WBCTG7 27/11/2014 Put 32.010 0.105 0.105 0.110 200 518 0.105
WBCNU7 27/11/2014 Call 32.500 2.300 2.300 2.175 570 2,829 2.300
WBCNV7 27/11/2014 Put 32.500 0.145 0.145 0.180 2,940 5,542 0.145
WBCTI7 27/11/2014 Call 32.510 1.475 1.475 0.000   617 1.475
WBCTJ7 27/11/2014 Put 32.510 0.145 0.145 0.000   268 0.145
WBCNS7 27/11/2014 Call 33.000 1.805 1.805 1.510 100 1,450 1.805
WBCNT7 27/11/2014 Put 33.000 0.220 0.220 0.230 310 4,558 0.220
WBCTL7 27/11/2014 Call 33.010 1.045 1.045 0.000   6,076 1.045
WBCTK7 27/11/2014 Put 33.010 0.220 0.220 0.000   1,142 0.220
WBCP17 27/11/2014 Call 33.500 1.310 1.310 1.200 550 1,152 1.310
WBCP27 27/11/2014 Put 33.500 0.350 0.350 0.370 10 2,073 0.350
WBCPW7 27/11/2014 Call 33.510 0.680 0.680 0.000   4,396 0.680
WBCPX7 27/11/2014 Put 33.510 0.350 0.350 0.000   1,075 0.350
WBCNQ7 27/11/2014 Call 34.000 0.845 0.845 0.000 100 2,586 0.845
WBCNR7 27/11/2014 Put 34.000 0.560 0.560 0.620 35 2,103 0.560
WBCPZ7 27/11/2014 Call 34.010 0.400 0.400 0.330 328 3,239 0.400
WBCPY7 27/11/2014 Put 34.010 0.560 0.560 0.000   2,020 0.560
WBCP37 27/11/2014 Call 34.500 0.460 0.460 0.390 899 1,598 0.460
WBCP47 27/11/2014 Put 34.500 0.860 0.860 0.950 512 1,263 0.860
WBCQ17 27/11/2014 Call 34.510 0.215 0.215 0.140 488 11,550 0.215
WBCQ27 27/11/2014 Put 34.510 0.860 0.860 0.840 20 900 0.860
WBCN47 27/11/2014 Call 35.000 0.210 0.210 0.145 368 4,423 0.210
WBCN57 27/11/2014 Put 35.000 1.250 1.250 1.370 20 1,089 1.250
WBCQ47 27/11/2014 Call 35.010 0.110 0.110 0.075 125 2,142 0.110
WBCQ37 27/11/2014 Put 35.010 1.245 1.245 0.000   1,088 1.245
WBCP57 27/11/2014 Call 35.500 0.085 0.085 0.050 400 1,440 0.085
WBCP67 27/11/2014 Put 35.500 1.695 1.695 0.000   1,449 1.695
WBCQ57 27/11/2014 Call 35.510 0.055 0.055 0.035 50 1,757 0.055
WBCQ67 27/11/2014 Put 35.510 1.685 1.685 0.000   275 1.685
WBCN67 27/11/2014 Call 36.000 0.035 0.035 0.000   2,286 0.035
WBCN77 27/11/2014 Put 36.000 2.170 2.170 0.000   1,448 2.170
WBCU27 27/11/2014 Call 36.010 0.025 0.025 0.000   294 0.025
WBCU17 27/11/2014 Put 36.010 2.155 2.155 0.000   1,358 2.155
WBCP77 27/11/2014 Call 36.500 0.015 0.015 0.000   702 0.015
WBCP87 27/11/2014 Put 36.500 2.660 2.660 0.000   325 2.660
WBCTY7 27/11/2014 Call 36.510 0.015 0.015 0.000   0 0.015
WBCTZ7 27/11/2014 Put 36.510 2.640 2.640 0.000   100 2.640
WBCNO7 27/11/2014 Call 37.000 0.006 0.006 0.000   1,280 0.006
WBCNP7 27/11/2014 Put 37.000 3.155 3.155 0.000   175 3.155
WBCZ27 27/11/2014 Call 37.010 0.006 0.006 0.000   0 0.006
WBCZ17 27/11/2014 Put 37.010 3.135 3.135 0.000   0 3.135
WBCNY7 27/11/2014 Call 37.500 0.002 0.002 0.000   74 0.002
WBCNZ7 27/11/2014 Put 37.500 3.655 3.655 0.000   100 3.655
WBCZ37 27/11/2014 Call 37.510 0.003 0.003 0.000   0 0.003
WBCZ47 27/11/2014 Put 37.510 3.635 3.635 0.000   0 3.635
WBCNM7 27/11/2014 Call 38.000 0.001 0.001 0.000   245 0.001
WBCNN7 27/11/2014 Put 38.000 4.155 4.155 0.000   0 4.155
WBCYX7 27/11/2014 Call 38.010 0.001 0.001 0.000   0 0.001
WBCYZ7 27/11/2014 Put 38.010 4.135 4.135 0.000   0 4.135
WBCPO7 27/11/2014 Call 38.500 0.000 0.000 0.000   150 0.000
WBCPP7 27/11/2014 Put 38.500 4.655 4.655 0.000   380 4.655
WBCSB9 18/12/2014 Call 0.010 33.910 33.910 0.000   3,144 33.910
WBCYF8 18/12/2014 Call 15.900 18.890 18.890 0.000   0 18.890
WBCYG8 18/12/2014 Put 15.900 0.000 0.000 0.000   10,100 0.000
WBCXH7 18/12/2014 Call 16.900 17.890 17.890 0.000   0 17.890
WBCXG7 18/12/2014 Put 16.900 0.000 0.000 0.000   1,086 0.000
WBCXI7 18/12/2014 Call 17.890 16.900 16.900 0.000   50 16.900
WBCXJ7 18/12/2014 Put 17.890 0.000 0.000 0.000   30 0.000
WBCX57 18/12/2014 Call 18.880 15.915 15.915 0.000   0 15.915
WBCX67 18/12/2014 Put 18.880 0.000 0.000 0.000   130 0.000
WBCX87 18/12/2014 Call 19.880 14.915 14.915 0.000   0 14.915
WBCX77 18/12/2014 Put 19.880 0.000 0.000 0.000   707 0.000
WBCWX9 18/12/2014 Call 19.890 14.065 14.065 0.000   465 14.065
WBCWY9 18/12/2014 Put 19.890 0.000 0.000 0.000   425 0.000
WBCX97 18/12/2014 Call 20.880 13.915 13.915 0.000   0 13.915
WBCXA7 18/12/2014 Put 20.880 0.000 0.000 0.000   190 0.000
WBCXC7 18/12/2014 Call 21.860 12.935 12.935 0.000   50 12.935
WBCXB7 18/12/2014 Put 21.860 0.000 0.000 0.000   176 0.000
WBCGR8 18/12/2014 Call 21.870 12.080 12.080 0.000   417 12.080
WBCGQ8 18/12/2014 Put 21.870 0.000 0.000 0.000   0 0.000
WBCXD7 18/12/2014 Call 22.860 11.935 11.935 0.000   0 11.935
WBCXF7 18/12/2014 Put 22.860 0.000 0.000 0.000   1,006 0.000
WBCUF9 18/12/2014 Call 22.870 11.080 11.080 0.000   255 11.080
WBCUE9 18/12/2014 Put 22.870 0.001 0.001 0.000   53 0.001
WBCV29 18/12/2014 Call 23.860 10.935 10.935 0.000   0 10.935
WBCV19 18/12/2014 Put 23.860 0.002 0.002 0.000   515 0.002
WBCT39 18/12/2014 Call 23.870 10.080 10.080 0.000   18 10.080
WBCT49 18/12/2014 Put 23.870 0.002 0.002 0.000   0 0.002
WBCBG8 18/12/2014 Call 24.360 9.595 9.595 0.000   296 9.595
WBCBF8 18/12/2014 Put 24.360 0.003 0.003 0.000   2 0.003
WBCV39 18/12/2014 Call 24.850 9.945 9.945 0.000   18 9.945
WBCV49 18/12/2014 Put 24.850 0.004 0.004 0.000   1,201 0.004
WBCSD9 18/12/2014 Call 24.860 9.095 9.095 0.000   239 9.095
WBCSC9 18/12/2014 Put 24.860 0.004 0.004 0.000   0 0.004
WBCSE9 18/12/2014 Call 25.350 8.610 8.610 0.000   293 8.610
WBCSF9 18/12/2014 Put 25.350 0.007 0.007 0.000   10 0.007
WBCV69 18/12/2014 Call 25.840 8.960 8.960 0.000   73 8.960
WBCV59 18/12/2014 Put 25.840 0.009 0.009 0.000   910 0.009
WBCSH9 18/12/2014 Call 25.850 8.115 8.115 0.000   475 8.115
WBCSG9 18/12/2014 Put 25.850 0.010 0.010 0.000   0 0.010
WBCSI9 18/12/2014 Call 26.350 7.620 7.620 7.300 15 351 7.620
WBCSJ9 18/12/2014 Put 26.350 0.015 0.015 0.000   0 0.015
WBCV79 18/12/2014 Call 26.840 7.960 7.960 0.000   0 7.960
WBCV89 18/12/2014 Put 26.840 0.020 0.020 0.000   4,540 0.020
WBCSL9 18/12/2014 Call 26.850 7.125 7.125 0.000   1,322 7.125
WBCSK9 18/12/2014 Put 26.850 0.020 0.020 0.000   360 0.020
WBCUU9 18/12/2014 Call 27.330 7.470 7.470 0.000   90 7.470
WBCUV9 18/12/2014 Put 27.330 0.025 0.025 0.000   485 0.025
WBCCZ8 18/12/2014 Call 27.340 6.645 6.645 0.000   9 6.645
WBCD18 18/12/2014 Put 27.340 0.025 0.025 0.000   50 0.025
WBCK99 18/12/2014 Call 27.830 6.970 6.970 0.000   73 6.970
WBCKA9 18/12/2014 Put 27.830 0.030 0.030 0.000   571 0.030
WBCT69 18/12/2014 Call 27.840 6.150 6.150 0.000   553 6.150
WBCT59 18/12/2014 Put 27.840 0.030 0.030 0.000   645 0.030
WBCQY9 18/12/2014 Call 28.330 6.470 6.470 0.000   0 6.470
WBCQZ9 18/12/2014 Put 28.330 0.035 0.035 0.000   105 0.035
WBCLX9 18/12/2014 Call 28.820 5.980 5.980 0.000   0 5.980
WBCLY9 18/12/2014 Put 28.820 0.045 0.045 0.000   4,668 0.045
WBCT79 18/12/2014 Call 28.830 5.170 5.170 0.000   932 5.170
WBCT89 18/12/2014 Put 28.830 0.045 0.045 0.000   140 0.045
WBCR59 18/12/2014 Call 29.320 5.480 5.480 0.000   0 5.480
WBCR69 18/12/2014 Put 29.320 0.055 0.055 0.000   5,864 0.055
WBCRR9 18/12/2014 Call 29.820 4.980 4.980 0.000   154 4.980
WBCRS9 18/12/2014 Put 29.820 0.065 0.065 0.000   2,143 0.065
WBCTA9 18/12/2014 Call 29.830 4.180 4.180 0.000   770 4.180
WBCT99 18/12/2014 Put 29.830 0.065 0.065 0.000   1,095 0.065
WBCR79 18/12/2014 Call 30.320 4.480 4.480 0.000   0 4.480
WBCR89 18/12/2014 Put 30.320 0.080 0.080 0.000   3,926 0.080
WBCTB9 18/12/2014 Call 30.330 3.690 3.690 0.000   87 3.690
WBCTC9 18/12/2014 Put 30.330 0.080 0.080 0.000   698 0.080
WBCC87 18/12/2014 Call 30.810 3.990 3.990 0.000   1,600 3.990
WBCC97 18/12/2014 Put 30.810 0.095 0.095 0.000   10,559 0.095
WBCTE9 18/12/2014 Call 30.820 3.210 3.210 0.000   461 3.210
WBCTD9 18/12/2014 Put 30.820 0.095 0.095 0.000   973 0.095
WBCR39 18/12/2014 Call 31.310 3.490 3.490 0.000   106 3.490
WBCR49 18/12/2014 Put 31.310 0.120 0.120 0.000   3,398 0.120
WBCTF9 18/12/2014 Call 31.320 2.730 2.730 0.000   353 2.730
WBCTG9 18/12/2014 Put 31.320 0.120 0.120 0.000   909 0.120
WBCFL7 18/12/2014 Call 31.800 3.000 3.000 0.000   2,398 3.000
WBCFM7 18/12/2014 Put 31.800 0.155 0.155 0.000   8,642 0.155
WBCTI9 18/12/2014 Call 31.810 2.275 2.275 0.000   2,987 2.275
WBCTH9 18/12/2014 Put 31.810 0.155 0.155 0.180 60 133 0.155
WBCR19 18/12/2014 Call 32.300 2.505 2.505 0.000   4,734 2.505
WBCR29 18/12/2014 Put 32.300 0.210 0.210 0.000   5,004 0.210
WBCTJ9 18/12/2014 Call 32.310 1.830 1.830 0.000   1,064 1.830
WBCTK9 18/12/2014 Put 32.310 0.210 0.210 0.000   490 0.210
WBCJV7 18/12/2014 Call 32.800 2.005 2.005 0.000 50 4,128 2.005
WBCJW7 18/12/2014 Put 32.800 0.295 0.295 0.000   6,528 0.295
WBCQR9 18/12/2014 Call 32.810 1.415 1.415 0.000   3,643 1.415
WBCQQ9 18/12/2014 Put 32.810 0.295 0.295 0.000   1,203 0.295
WBCRG9 18/12/2014 Call 33.300 1.515 1.515 1.400 30 4,983 1.515
WBCRH9 18/12/2014 Put 33.300 0.420 0.420 0.495 100 7,109 0.420
WBCST9 18/12/2014 Call 33.310 1.040 1.040 0.860 667 7,608 1.040
WBCSS9 18/12/2014 Put 33.310 0.415 0.415 0.000   356 0.415
WBCL97 18/12/2014 Call 33.790 1.060 1.060 0.930 50 5,719 1.060
WBCLA7 18/12/2014 Put 33.790 0.595 0.595 0.650 40 5,561 0.595
WBCSU9 18/12/2014 Call 33.800 0.730 0.730 0.550 95 5,018 0.730
WBCSV9 18/12/2014 Put 33.800 0.590 0.590 0.660 4 477 0.590
WBCR99 18/12/2014 Call 34.290 0.660 0.660 0.530 266 8,562 0.660
WBCRF9 18/12/2014 Put 34.290 0.845 0.845 0.880 100 2,827 0.845
WBCSX9 18/12/2014 Call 34.300 0.475 0.475 0.360 724 2,320 0.475
WBCSW9 18/12/2014 Put 34.300 0.835 0.835 0.970 50 1,177 0.835
WBCR27 18/12/2014 Call 34.790 0.360 0.360 0.000   2,540 0.360
WBCR37 18/12/2014 Put 34.790 1.170 1.170 0.000   215 1.170
WBCSY9 18/12/2014 Call 34.800 0.285 0.285 0.225 855 3,167 0.285
WBCSZ9 18/12/2014 Put 34.800 1.155 1.155 0.000   873 1.155
WBCSO9 18/12/2014 Call 35.280 0.185 0.185 0.130 2,000 3,698 0.185
WBCSP9 18/12/2014 Put 35.280 1.550 1.550 0.000   400 1.550
WBCT29 18/12/2014 Call 35.290 0.160 0.160 0.000   1,505 0.160
WBCT19 18/12/2014 Put 35.290 1.525 1.525 0.000   50 1.525
WBCSO7 18/12/2014 Call 35.780 0.090 0.090 0.060 500 1,990 0.090
WBCSP7 18/12/2014 Put 35.780 1.985 1.985 2.140 499 499 1.985
WBCNW9 18/12/2014 Call 35.790 0.085 0.085 0.000   1,264 0.085
WBCNX9 18/12/2014 Put 35.790 1.950 1.950 0.000   32 1.950
WBCXC9 18/12/2014 Call 36.280 0.040 0.040 0.000   1,248 0.040
WBCXD9 18/12/2014 Put 36.280 2.450 2.450 0.000   498 2.450
WBCMY7 18/12/2014 Call 36.290 0.040 0.040 0.000   245 0.040
WBCMX7 18/12/2014 Put 36.290 2.410 2.410 0.000   0 2.410
WBCB68 18/12/2014 Call 36.780 0.020 0.020 0.000   1,673 0.020
WBCB78 18/12/2014 Put 36.780 2.935 2.935 0.000   20 2.935
WBCMZ7 18/12/2014 Call 36.790 0.020 0.020 0.000   60 0.020
WBCN17 18/12/2014 Put 36.790 2.885 2.885 0.000   0 2.885
WBCXL9 18/12/2014 Call 37.270 0.009 0.009 0.000   292 0.009
WBCXM9 18/12/2014 Put 37.270 3.420 3.420 0.000   160 3.420
WBCN37 18/12/2014 Call 37.280 0.009 0.009 0.000   0 0.009
WBCN27 18/12/2014 Put 37.280 3.365 3.365 0.000   0 3.365
WBCDX8 18/12/2014 Call 37.770 0.004 0.004 0.000   339 0.004
WBCDY8 18/12/2014 Put 37.770 3.915 3.915 0.000   60 3.915
WBCYV7 18/12/2014 Call 37.780 0.004 0.004 0.000   0 0.004
WBCYW7 18/12/2014 Put 37.780 3.860 3.860 0.000   0 3.860
WBCF17 18/12/2014 Call 38.270 0.001 0.001 0.000   161 0.001
WBCF27 18/12/2014 Put 38.270 4.415 4.415 0.000   60 4.415
WBCYU7 18/12/2014 Call 38.280 0.001 0.001 0.000   0 0.001
WBCYT7 18/12/2014 Put 38.280 4.360 4.360 0.000   0 4.360
WBCJU9 18/12/2014 Call 38.760 0.001 0.001 0.000   82 0.001
WBCJV9 18/12/2014 Put 38.760 4.905 4.905 0.000   485 4.905
WBCYR7 18/12/2014 Call 38.770 0.001 0.001 0.000   0 0.001
WBCYS7 18/12/2014 Put 38.770 4.845 4.845 0.000   0 4.845
WBCJI7 18/12/2014 Call 39.260 0.000 0.000 0.000   700 0.000
WBCJJ7 18/12/2014 Put 39.260 5.400 5.400 0.000   460 5.400
WBCSM9 18/12/2014 Call 39.890 0.000 0.000 0.000   625 0.000
WBCSN9 18/12/2014 Put 39.890 5.935 5.935 0.000   510 5.935
WBCUX7 29/01/2015 Call 0.010 34.075 34.075 0.000   0 34.075
WBCC88 29/01/2015 Call 0.110 33.750 33.750 0.000   514 33.750
WBCC98 29/01/2015 Put 0.110 0.000 0.000 0.000   0 0.000
WBCGS8 29/01/2015 Call 26.510 7.550 7.550 0.000   30 7.550
WBCGT8 29/01/2015 Put 26.510 0.025 0.025 0.000   0 0.025
WBCGV8 29/01/2015 Call 27.010 7.065 7.065 0.000   0 7.065
WBCGU8 29/01/2015 Put 27.010 0.035 0.035 0.000   0 0.035
WBCFJ8 29/01/2015 Call 28.000 6.800 6.800 0.000   20 6.800
WBCFK8 29/01/2015 Put 28.000 0.080 0.080 0.000   10 0.080
WBCE98 29/01/2015 Call 28.500 6.300 6.300 0.000   0 6.300
WBCEJ8 29/01/2015 Put 28.500 0.095 0.095 0.000   0 0.095
WBCFV8 29/01/2015 Call 28.510 5.635 5.635 0.000   6 5.635
WBCFW8 29/01/2015 Put 28.510 0.090 0.090 0.000   0 0.090
WBCCN8 29/01/2015 Call 29.000 5.800 5.800 0.000   0 5.800
WBCCO8 29/01/2015 Put 29.000 0.105 0.105 0.000   230 0.105
WBCFY8 29/01/2015 Call 29.010 5.145 5.145 0.000   140 5.145
WBCFX8 29/01/2015 Put 29.010 0.110 0.110 0.000   0 0.110
WBCW87 29/01/2015 Call 29.500 5.300 5.300 0.000   0 5.300
WBCW97 29/01/2015 Put 29.500 0.125 0.125 0.000   278 0.125
WBCW47 29/01/2015 Call 30.000 4.800 4.800 0.000   0 4.800
WBCW57 29/01/2015 Put 30.000 0.145 0.145 0.000   463 0.145
WBCUT7 29/01/2015 Call 30.500 4.300 4.300 0.000   50 4.300
WBCUU7 29/01/2015 Put 30.500 0.170 0.170 0.000   760 0.170
WBCU77 29/01/2015 Call 31.000 3.805 3.805 0.000   310 3.805
WBCU87 29/01/2015 Put 31.000 0.200 0.200 0.000   865 0.200
WBCGK8 29/01/2015 Call 31.010 3.165 3.165 2.950 30 60 3.165
WBCGL8 29/01/2015 Put 31.010 0.200 0.200 0.000 80 110 0.200
WBCUV7 29/01/2015 Call 31.500 3.305 3.305 0.000   10 3.305
WBCUW7 29/01/2015 Put 31.500 0.250 0.250 0.000   42 0.250
WBCU97 29/01/2015 Call 32.000 2.805 2.805 0.000   15 2.805
WBCUA7 29/01/2015 Put 32.000 0.310 0.310 0.000   425 0.310
WBCBT8 29/01/2015 Call 32.010 2.255 2.255 0.000   400 2.255
WBCBU8 29/01/2015 Put 32.010 0.305 0.305 0.000   150 0.305
WBCUH7 29/01/2015 Call 32.500 2.305 2.305 0.000   1,036 2.305
WBCUI7 29/01/2015 Put 32.500 0.395 0.395 0.000   262 0.395
WBCUB7 29/01/2015 Call 33.000 1.815 1.815 0.000   788 1.815
WBCUC7 29/01/2015 Put 33.000 0.510 0.510 0.000   483 0.510
WBCFZ8 29/01/2015 Call 33.010 1.460 1.460 0.000   4,993 1.460
WBCG18 29/01/2015 Put 33.010 0.505 0.505 0.000 80 137 0.505
WBCUJ7 29/01/2015 Call 33.500 1.350 1.350 0.000   422 1.350
WBCUK7 29/01/2015 Put 33.500 0.670 0.670 0.000   488 0.670
WBCI18 29/01/2015 Call 33.510 1.120 1.120 0.000   0 1.120
WBCI28 29/01/2015 Put 33.510 0.655 0.655 0.000   0 0.655
WBCUF7 29/01/2015 Call 34.000 0.950 0.950 0.000   2,123 0.950
WBCUG7 29/01/2015 Put 34.000 0.875 0.875 0.000   130 0.875
WBCUL7 29/01/2015 Call 34.500 0.630 0.630 0.535 300 498 0.630
WBCUM7 29/01/2015 Put 34.500 1.140 1.140 0.000   121 1.140
WBCUD7 29/01/2015 Call 35.000 0.410 0.410 0.350 173 2,085 0.410
WBCUE7 29/01/2015 Put 35.000 1.460 1.460 0.000   30 1.460
WBCUN7 29/01/2015 Call 35.500 0.260 0.260 0.000   91 0.260
WBCUO7 29/01/2015 Put 35.500 1.835 1.835 0.000   0 1.835
WBCUP7 29/01/2015 Call 36.000 0.160 0.160 0.130 200 753 0.160
WBCUQ7 29/01/2015 Put 36.000 2.255 2.255 0.000   0 2.255
WBCU57 29/01/2015 Call 36.500 0.095 0.095 0.000   15 0.095
WBCU67 29/01/2015 Put 36.500 2.705 2.705 0.000   0 2.705
WBCUR7 29/01/2015 Call 37.000 0.055 0.055 0.000   45 0.055
WBCUS7 29/01/2015 Put 37.000 3.175 3.175 0.000   0 3.175
WBCU37 29/01/2015 Call 37.500 0.030 0.030 0.000   0 0.030
WBCU47 29/01/2015 Put 37.500 3.665 3.665 0.000   0 3.665
WBCVP7 29/01/2015 Call 38.000 0.015 0.015 0.000   0 0.015
WBCVQ7 29/01/2015 Put 38.000 4.155 4.155 0.000   0 4.155
WBCWK7 29/01/2015 Call 38.500 0.009 0.009 0.000   600 0.009
WBCWL7 29/01/2015 Put 38.500 4.650 4.650 0.000   0 4.650
WBCYG7 26/02/2015 Call 0.010 34.150 34.150 0.000   0 34.150
WBCFL8 26/02/2015 Call 28.000 6.800 6.800 0.000   220 6.800
WBCFM8 26/02/2015 Put 28.000 0.120 0.120 0.000   50 0.120
WBCEK8 26/02/2015 Call 28.500 6.300 6.300 0.000   150 6.300
WBCEL8 26/02/2015 Put 28.500 0.135 0.135 0.000   0 0.135
WBCCP8 26/02/2015 Call 29.000 5.800 5.800 0.000   0 5.800
WBCCQ8 26/02/2015 Put 29.000 0.160 0.160 0.000   0 0.160
WBCBX8 26/02/2015 Call 29.500 5.300 5.300 0.000   0 5.300
WBCBY8 26/02/2015 Put 29.500 0.185 0.185 0.000   30 0.185
WBCBR8 26/02/2015 Call 30.000 4.800 4.800 0.000   210 4.800
WBCBS8 26/02/2015 Put 30.000 0.220 0.220 0.000   40 0.220
WBCG88 26/02/2015 Call 30.010 4.320 4.320 0.000   0 4.320
WBCG98 26/02/2015 Put 30.010 0.215 0.215 0.000   0 0.215
WBCBP8 26/02/2015 Call 30.500 4.300 4.300 0.000   150 4.300
WBCBQ8 26/02/2015 Put 30.500 0.255 0.255 0.000   27 0.255
WBCZR7 26/02/2015 Call 31.000 3.805 3.805 0.000   90 3.805
WBCZS7 26/02/2015 Put 31.000 0.310 0.310 0.000   233 0.310
WBCG68 26/02/2015 Call 31.010 3.415 3.415 0.000   0 3.415
WBCG78 26/02/2015 Put 31.010 0.305 0.305 0.000   30 0.305
WBCYE7 26/02/2015 Call 31.500 3.310 3.310 0.000   0 3.310
WBCYF7 26/02/2015 Put 31.500 0.370 0.370 0.000   45 0.370
WBCXW7 26/02/2015 Call 32.000 2.820 2.820 0.000   343 2.820
WBCXY7 26/02/2015 Put 32.000 0.445 0.445 0.000   25 0.445
WBCYC7 26/02/2015 Call 32.500 2.345 2.345 0.000   233 2.345
WBCYD7 26/02/2015 Put 32.500 0.550 0.550 0.000   1,023 0.550
WBCXU7 26/02/2015 Call 33.000 1.900 1.900 0.000   324 1.900
WBCXV7 26/02/2015 Put 33.000 0.685 0.685 0.000   298 0.685
WBCYA7 26/02/2015 Call 33.500 1.490 1.490 0.000   128 1.490
WBCYB7 26/02/2015 Put 33.500 0.845 0.845 0.000   0 0.845
WBCXQ7 26/02/2015 Call 34.000 1.140 1.140 0.000   37 1.140
WBCXT7 26/02/2015 Put 34.000 1.050 1.050 0.000   0 1.050
WBCY87 26/02/2015 Call 34.500 0.850 0.850 0.000   249 0.850
WBCY97 26/02/2015 Put 34.500 1.300 1.300 0.000   67 1.300
WBCY47 26/02/2015 Call 35.000 0.620 0.620 0.540 10 738 0.620
WBCY57 26/02/2015 Put 35.000 1.595 1.595 0.000   0 1.595
WBCXM7 26/02/2015 Call 35.500 0.445 0.445 0.000   313 0.445
WBCXN7 26/02/2015 Put 35.500 1.935 1.935 0.000   0 1.935
WBCY67 26/02/2015 Call 36.000 0.310 0.310 0.000   750 0.310
WBCY77 26/02/2015 Put 36.000 2.320 2.320 0.000   0 2.320
WBCXO7 26/02/2015 Call 36.500 0.210 0.210 0.155 200 200 0.210
WBCXP7 26/02/2015 Put 36.500 2.745 2.745 0.000   0 2.745
WBCY27 26/02/2015 Call 37.000 0.145 0.145 0.000   0 0.145
WBCY37 26/02/2015 Put 37.000 3.200 3.200 0.000   0 3.200
WBCX17 26/02/2015 Call 37.500 0.095 0.095 0.000   0 0.095
WBCX47 26/02/2015 Put 37.500 3.675 3.675 0.000   0 3.675
WBCXZ7 26/02/2015 Call 38.000 0.065 0.065 0.000   0 0.065
WBCY17 26/02/2015 Put 38.000 4.165 4.165 0.000   0 4.165
WBCXK7 26/02/2015 Call 38.500 0.040 0.040 0.000   0 0.040
WBCXL7 26/02/2015 Put 38.500 4.660 4.660 0.000   0 4.660
WBCD57 26/03/2015 Call 0.010 34.220 34.220 0.000   0 34.220
WBCZY7 26/03/2015 Call 22.370 11.855 11.855 0.000   1,058 11.855
WBCZX7 26/03/2015 Put 22.370 0.015 0.015 0.000   0 0.015
WBCZV7 26/03/2015 Call 22.870 11.390 11.390 0.000   20 11.390
WBCZW7 26/03/2015 Put 22.870 0.025 0.025 0.000   0 0.025
WBCKL8 26/03/2015 Call 23.860 10.935 10.935 0.000   0 10.935
WBCKM8 26/03/2015 Put 23.860 0.045 0.045 0.000   1,206 0.045
WBCZU7 26/03/2015 Call 23.870 10.480 10.480 0.000   650 10.480
WBCZT7 26/03/2015 Put 23.870 0.045 0.045 0.000   0 0.045
WBCBH8 26/03/2015 Call 24.360 9.980 9.980 0.000   5 9.980
WBCBO8 26/03/2015 Put 24.360 0.055 0.055 0.000   0 0.055
WBCJ98 26/03/2015 Call 24.850 9.945 9.945 0.000   0 9.945
WBCJA8 26/03/2015 Put 24.850 0.060 0.060 0.000   560 0.060
WBCX27 26/03/2015 Call 25.840 8.955 8.955 0.000   50 8.955
WBCX37 26/03/2015 Put 25.840 0.080 0.080 0.000   1,810 0.080
WBCD28 26/03/2015 Call 25.850 8.485 8.485 0.000   120 8.485
WBCD38 26/03/2015 Put 25.850 0.080 0.080 0.000   0 0.080
WBCD58 26/03/2015 Call 26.850 7.495 7.495 0.000   70 7.495
WBCD48 26/03/2015 Put 26.850 0.110 0.110 0.000   0 0.110
WBCD68 26/03/2015 Call 27.340 7.010 7.010 0.000   70 7.010
WBCD78 26/03/2015 Put 27.340 0.125 0.125 0.000   85 0.125
WBCVL7 26/03/2015 Call 27.830 6.970 6.970 0.000   0 6.970
WBCVM7 26/03/2015 Put 27.830 0.145 0.145 0.000   260 0.145
WBCDM7 26/03/2015 Call 27.930 6.425 6.425 0.000   160 6.425
WBCDN7 26/03/2015 Put 27.930 0.145 0.145 0.000   0 0.145
WBCF48 26/03/2015 Call 28.330 6.470 6.470 0.000   0 6.470
WBCF58 26/03/2015 Put 28.330 0.165 0.165 0.000   0 0.165
WBCDP7 26/03/2015 Call 28.420 5.940 5.940 0.000   430 5.940
WBCDO7 26/03/2015 Put 28.420 0.170 0.170 0.000   0 0.170
WBCVH7 26/03/2015 Call 28.820 5.980 5.980 0.000   0 5.980
WBCVI7 26/03/2015 Put 28.820 0.190 0.190 0.000   6,032 0.190
WBCDQ7 26/03/2015 Call 28.830 5.540 5.540 0.000   574 5.540
WBCDR7 26/03/2015 Put 28.830 0.190 0.190 0.000   250 0.190
WBCWA7 26/03/2015 Call 29.320 5.480 5.480 0.000   0 5.480
WBCWB7 26/03/2015 Put 29.320 0.225 0.225 0.000   492 0.225
WBCDT7 26/03/2015 Call 29.330 5.055 5.055 0.000   665 5.055
WBCDS7 26/03/2015 Put 29.330 0.220 0.220 0.000   300 0.220
WBCVF7 26/03/2015 Call 29.820 4.980 4.980 0.000   0 4.980
WBCVG7 26/03/2015 Put 29.820 0.260 0.260 0.000   3,986 0.260
WBCE37 26/03/2015 Call 29.830 4.585 4.585 0.000   197 4.585
WBCE47 26/03/2015 Put 29.830 0.260 0.260 0.000   507 0.260
WBCM57 26/03/2015 Call 30.320 4.480 4.480 0.000   78 4.480
WBCM67 26/03/2015 Put 30.320 0.315 0.315 0.000   923 0.315
WBCV77 26/03/2015 Call 30.810 3.995 3.995 0.000   61 3.995
WBCV87 26/03/2015 Put 30.810 0.370 0.370 0.000   902 0.370
WBCE67 26/03/2015 Call 30.820 3.690 3.690 0.000   410 3.690
WBCE57 26/03/2015 Put 30.820 0.370 0.370 0.000   162 0.370
WBCBW7 26/03/2015 Call 31.310 3.505 3.505 0.000   197 3.505
WBCBX7 26/03/2015 Put 31.310 0.450 0.450 0.000   2,143 0.450
WBCV97 26/03/2015 Call 31.800 3.030 3.030 0.000   617 3.030
WBCVA7 26/03/2015 Put 31.800 0.540 0.540 0.000   8,090 0.540
WBCE77 26/03/2015 Call 31.810 2.860 2.860 0.000   619 2.860
WBCE87 26/03/2015 Put 31.810 0.530 0.530 0.000   365 0.530
WBCCK7 26/03/2015 Call 32.300 2.585 2.585 0.000   1,195 2.585
WBCCL7 26/03/2015 Put 32.300 0.650 0.650 0.000   976 0.650
WBCVN7 26/03/2015 Call 32.800 2.170 2.170 0.000   579 2.170
WBCVO7 26/03/2015 Put 32.800 0.785 0.785 0.000   1,498 0.785
WBCEF7 26/03/2015 Call 32.810 2.110 2.110 1.900 70 685 2.110
WBCE97 26/03/2015 Put 32.810 0.770 0.770 0.000   100 0.770
WBCC17 26/03/2015 Call 33.300 1.795 1.795 0.000   1,217 1.795
WBCCJ7 26/03/2015 Put 33.300 0.945 0.945 0.995 500 1,895 0.945
WBCVB7 26/03/2015 Call 33.790 1.475 1.475 0.000   300 1.475
WBCVC7 26/03/2015 Put 33.790 1.130 1.130 0.000   1,094 1.130
WBCFF7 26/03/2015 Call 33.800 1.465 1.465 0.000   448 1.465
WBCF97 26/03/2015 Put 33.800 1.105 1.105 0.000   162 1.105
WBCBU7 26/03/2015 Call 34.290 1.190 1.190 0.000   1,070 1.190
WBCBV7 26/03/2015 Put 34.290 1.360 1.360 0.000   746 1.360
WBCFG7 26/03/2015 Call 34.300 1.185 1.185 0.000   174 1.185
WBCFR7 26/03/2015 Put 34.300 1.325 1.325 0.000   90 1.325
WBCVD7 26/03/2015 Call 34.790 0.940 0.940 0.000   625 0.940
WBCVE7 26/03/2015 Put 34.790 1.625 1.625 1.640 20 2,951 1.625
WBCLO7 26/03/2015 Call 34.800 0.935 0.935 0.860 20 94 0.935
WBCLN7 26/03/2015 Put 34.800 1.575 1.575 0.000   75 1.575
WBCBQ7 26/03/2015 Call 35.280 0.730 0.730 0.670 500 2,172 0.730
WBCBR7 26/03/2015 Put 35.280 1.920 1.920 0.000   980 1.920
WBCFT7 26/03/2015 Call 35.290 0.725 0.725 0.000   160 0.725
WBCFS7 26/03/2015 Put 35.290 1.860 1.860 0.000   50 1.860
WBCXR7 26/03/2015 Call 35.780 0.550 0.550 0.000   540 0.550
WBCXS7 26/03/2015 Put 35.780 2.260 2.260 0.000   150 2.260
WBCM17 26/03/2015 Call 35.790 0.545 0.545 0.000   0 0.545
WBCM27 26/03/2015 Put 35.790 2.185 2.185 2.320 390 1,480 2.185
WBCBS7 26/03/2015 Call 36.280 0.405 0.405 0.000   95 0.405
WBCBT7 26/03/2015 Put 36.280 2.645 2.645 0.000   0 2.645
WBCFU7 26/03/2015 Call 36.290 0.400 0.400 0.000   565 0.400
WBCFV7 26/03/2015 Put 36.290 2.545 2.545 0.000   0 2.545
WBCB88 26/03/2015 Call 36.780 0.290 0.290 0.000   140 0.290
WBCBI8 26/03/2015 Put 36.780 3.065 3.065 0.000   0 3.065
WBCFX7 26/03/2015 Call 36.790 0.290 0.290 0.000   0 0.290
WBCFW7 26/03/2015 Put 36.790 2.935 2.935 0.000   25 2.935
WBCBY7 26/03/2015 Call 37.270 0.205 0.205 0.000   94 0.205
WBCBZ7 26/03/2015 Put 37.270 3.495 3.495 0.000   0 3.495
WBCUY7 26/03/2015 Call 37.280 0.205 0.205 0.000   0 0.205
WBCUZ7 26/03/2015 Put 37.280 3.350 3.350 0.000   0 3.350
WBCDZ8 26/03/2015 Call 37.770 0.145 0.145 0.000   60 0.145
WBCE18 26/03/2015 Put 37.770 3.965 3.965 0.000   0 3.965
WBCV27 26/03/2015 Call 37.780 0.145 0.145 0.000   0 0.145
WBCV17 26/03/2015 Put 37.780 3.790 3.790 0.000   0 3.790
WBCF37 26/03/2015 Call 38.270 0.105 0.105 0.000   0 0.105
WBCF47 26/03/2015 Put 38.270 4.445 4.445 0.000   0 4.445
WBCV37 26/03/2015 Call 38.280 0.100 0.100 0.000   170 0.100
WBCV47 26/03/2015 Put 38.280 4.255 4.255 0.000   0 4.255
WBCJW9 26/03/2015 Call 38.760 0.070 0.070 0.000   6 0.070
WBCJX9 26/03/2015 Put 38.760 4.925 4.925 0.000   0 4.925
WBCJK7 26/03/2015 Call 39.260 0.050 0.050 0.000   484 0.050
WBCJL7 26/03/2015 Put 39.260 5.415 5.415 0.000   0 5.415
WBCR87 26/03/2015 Call 39.880 0.030 0.030 0.000   0 0.030
WBCR97 26/03/2015 Put 39.880 6.035 6.035 0.000   0 6.035
WBCRG7 26/03/2015 Call 40.880 0.015 0.015 0.000   0 0.015
WBCRF7 26/03/2015 Put 40.880 7.030 7.030 0.000   0 7.030
WBCRH7 26/03/2015 Call 41.870 0.005 0.005 0.000   0 0.005
WBCRI7 26/03/2015 Put 41.870 8.020 8.020 0.000   0 8.020
WBCRK7 26/03/2015 Call 42.870 0.002 0.002 0.000   500 0.002
WBCRJ7 26/03/2015 Put 42.870 9.020 9.020 0.000   0 9.020
WBCRL7 26/03/2015 Call 43.870 0.001 0.001 0.000   0 0.001
WBCRM7 26/03/2015 Put 43.870 10.020 10.020 0.000   0 10.020
WBCJ38 23/04/2015 Call 0.010 34.295 34.295 0.000   0 34.295
WBCI38 23/04/2015 Call 31.000 3.855 3.855 0.000   0 3.855
WBCI48 23/04/2015 Put 31.000 0.480 0.480 0.000   0 0.480
WBCI58 23/04/2015 Call 31.500 3.380 3.380 0.000   0 3.380
WBCI68 23/04/2015 Put 31.500 0.570 0.570 0.000   0 0.570
WBCI78 23/04/2015 Call 32.000 2.945 2.945 0.000   0 2.945
WBCI88 23/04/2015 Put 32.000 0.675 0.675 0.000   0 0.675
WBCI98 23/04/2015 Call 32.500 2.550 2.550 0.000   0 2.550
WBCIF8 23/04/2015 Put 32.500 0.790 0.790 0.810 50 50 0.790
WBCIG8 23/04/2015 Call 33.000 2.185 2.185 0.000   0 2.185
WBCIH8 23/04/2015 Put 33.000 0.935 0.935 0.000   0 0.935
WBCII8 23/04/2015 Call 33.500 1.855 1.855 0.000   0 1.855
WBCIJ8 23/04/2015 Put 33.500 1.110 1.110 0.000   0 1.110
WBCIK8 23/04/2015 Call 34.000 1.545 1.545 0.000   0 1.545
WBCIL8 23/04/2015 Put 34.000 1.310 1.310 0.000   0 1.310
WBCIM8 23/04/2015 Call 34.500 1.265 1.265 0.000   0 1.265
WBCIN8 23/04/2015 Put 34.500 1.545 1.545 0.000   0 1.545
WBCIO8 23/04/2015 Call 35.000 1.020 1.020 0.000   0 1.020
WBCIP8 23/04/2015 Put 35.000 1.820 1.820 0.000   0 1.820
WBCIQ8 23/04/2015 Call 35.500 0.810 0.810 0.710 20 20 0.810
WBCIR8 23/04/2015 Put 35.500 2.135 2.135 0.000   0 2.135
WBCIS8 23/04/2015 Call 36.000 0.630 0.630 0.000   0 0.630
WBCIT8 23/04/2015 Put 36.000 2.475 2.475 0.000   0 2.475
WBCIU8 23/04/2015 Call 36.500 0.475 0.475 0.000   0 0.475
WBCIV8 23/04/2015 Put 36.500 2.850 2.850 0.000   0 2.850
WBCIW8 23/04/2015 Call 37.000 0.345 0.345 0.000 15 15 0.345
WBCIX8 23/04/2015 Put 37.000 3.260 3.260 0.000   0 3.260
WBCIY8 23/04/2015 Call 37.500 0.240 0.240 0.000   0 0.240
WBCIZ8 23/04/2015 Put 37.500 3.700 3.700 0.000   0 3.700
WBCJ18 23/04/2015 Call 38.000 0.165 0.165 0.000   0 0.165
WBCJ28 23/04/2015 Put 38.000 4.170 4.170 0.000   0 4.170
WBCJ48 23/04/2015 Call 38.500            
WBCJ58 23/04/2015 Put 38.500            
WBCSU7 25/06/2015 Call 0.010 33.490 33.490 0.000   0 33.490
WBCD29 25/06/2015 Call 16.900 17.890 17.890 0.000   0 17.890
WBCD39 25/06/2015 Put 16.900 0.010 0.010 0.000   200 0.010
WBCD49 25/06/2015 Call 17.890 16.905 16.905 0.000   0 16.905
WBCD59 25/06/2015 Put 17.890 0.020 0.020 0.000   370 0.020
WBCDK9 25/06/2015 Call 18.880 15.915 15.915 0.000   0 15.915
WBCDL9 25/06/2015 Put 18.880 0.035 0.035 0.000   150 0.035
WBCDM9 25/06/2015 Call 19.880 14.915 14.915 0.000   0 14.915
WBCDN9 25/06/2015 Put 19.880 0.050 0.050 0.000   198 0.050
WBCD69 25/06/2015 Call 20.880 13.915 13.915 0.000   0 13.915
WBCD79 25/06/2015 Put 20.880 0.065 0.065 0.000   275 0.065
WBCD89 25/06/2015 Call 21.860 12.935 12.935 0.000   0 12.935
WBCD99 25/06/2015 Put 21.860 0.085 0.085 0.000   350 0.085
WBCDS9 25/06/2015 Call 22.860 11.935 11.935 0.000   0 11.935
WBCDT9 25/06/2015 Put 22.860 0.110 0.110 0.000   152 0.110
WBCC18 25/06/2015 Call 22.870 10.870 10.870 0.000   390 10.870
WBCBZ8 25/06/2015 Put 22.870 0.110 0.110 0.000   0 0.110
WBCC28 25/06/2015 Call 23.370 10.375 10.375 0.000   0 10.375
WBCC38 25/06/2015 Put 23.370 0.125 0.125 0.000   0 0.125
WBCDQ9 25/06/2015 Call 23.860 10.935 10.935 0.000   0 10.935
WBCDR9 25/06/2015 Put 23.860 0.140 0.140 0.000   157 0.140
WBCC58 25/06/2015 Call 23.870 9.875 9.875 0.000   0 9.875
WBCC48 25/06/2015 Put 23.870 0.140 0.140 0.000   0 0.140
WBCC68 25/06/2015 Call 24.360 9.390 9.390 0.000   0 9.390
WBCC78 25/06/2015 Put 24.360 0.160 0.160 0.000   0 0.160
WBCDO9 25/06/2015 Call 24.850 9.950 9.950 0.000   0 9.950
WBCDP9 25/06/2015 Put 24.850 0.180 0.180 0.000   240 0.180
WBCEV9 25/06/2015 Call 25.840 8.960 8.960 0.000   0 8.960
WBCEW9 25/06/2015 Put 25.840 0.235 0.235 0.000   1,100 0.235
WBCD88 25/06/2015 Call 26.350 7.445 7.445 0.000   100 7.445
WBCD98 25/06/2015 Put 26.350 0.265 0.265 0.000   0 0.265
WBCG69 25/06/2015 Call 26.840 7.960 7.960 0.000   10 7.960
WBCG79 25/06/2015 Put 26.840 0.305 0.305 0.000   0 0.305
WBCDL8 25/06/2015 Call 26.850 6.965 6.965 0.000   40 6.965
WBCDK8 25/06/2015 Put 26.850 0.305 0.305 0.000   0 0.305
WBCKB9 25/06/2015 Call 27.830 6.970 6.970 0.000   280 6.970
WBCKC9 25/06/2015 Put 27.830 0.400 0.400 0.000   200 0.400
WBCF68 25/06/2015 Call 28.330 6.475 6.475 0.000   0 6.475
WBCF78 25/06/2015 Put 28.330 0.455 0.455 0.000   0 0.455
WBCLZ9 25/06/2015 Call 28.820 5.985 5.985 0.000   0 5.985
WBCM19 25/06/2015 Put 28.820 0.515 0.515 0.000   725 0.515
WBCYI7 25/06/2015 Call 28.830 5.150 5.150 0.000   300 5.150
WBCYH7 25/06/2015 Put 28.830 0.515 0.515 0.000   110 0.515
WBCWC7 25/06/2015 Call 29.320 5.490 5.490 0.000   284 5.490
WBCWD7 25/06/2015 Put 29.320 0.595 0.595 0.000   12 0.595
WBCYJ7 25/06/2015 Call 29.330 4.715 4.715 0.000   54 4.715
WBCYK7 25/06/2015 Put 29.330 0.585 0.585 0.000   180 0.585
WBCRT9 25/06/2015 Call 29.820 5.005 5.005 0.000   221 5.005
WBCRU9 25/06/2015 Put 29.820 0.680 0.680 0.000   2,645 0.680
WBCYM7 25/06/2015 Call 29.830 4.285 4.285 0.000   5 4.285
WBCYL7 25/06/2015 Put 29.830 0.675 0.675 0.000   45 0.675
WBCTA7 25/06/2015 Call 30.320 4.530 4.530 0.000   0 4.530
WBCTB7 25/06/2015 Put 30.320 0.785 0.785 0.000   1,280 0.785
WBCYN7 25/06/2015 Call 30.330 3.875 3.875 0.000   672 3.875
WBCYO7 25/06/2015 Put 30.330 0.770 0.770 0.000   30 0.770
WBCCF7 25/06/2015 Call 30.810 4.070 4.070 0.000   49 4.070
WBCCG7 25/06/2015 Put 30.810 0.895 0.895 0.000   346 0.895
WBCYQ7 25/06/2015 Call 30.830 3.475 3.475 0.000   320 3.475
WBCYP7 25/06/2015 Put 30.830 0.885 0.885 0.000   0 0.885
WBCRZ7 25/06/2015 Call 31.310 3.630 3.630 0.000   30 3.630
WBCS17 25/06/2015 Put 31.310 1.030 1.030 0.000   266 1.030
WBCFN7 25/06/2015 Call 31.800 3.225 3.225 0.000   68 3.225
WBCFO7 25/06/2015 Put 31.800 1.175 1.175 0.000   329 1.175
WBCRV7 25/06/2015 Call 32.300 2.835 2.835 0.000   285 2.835
WBCRW7 25/06/2015 Put 32.300 1.345 1.345 0.000   410 1.345
WBCJX7 25/06/2015 Call 32.800 2.485 2.485 2.370 12 1,160 2.485
WBCJY7 25/06/2015 Put 32.800 1.530 1.530 1.980 2,500 3,665 1.530
WBCRX7 25/06/2015 Call 33.300 2.155 2.155 0.000   2,480 2.155
WBCRY7 25/06/2015 Put 33.300 1.745 1.745 0.000   3,120 1.745
WBCV67 25/06/2015 Call 33.310 1.820 1.820 0.000   335 1.820
WBCV57 25/06/2015 Put 33.310 1.715 1.715 0.000   20 1.715
WBCLB7 25/06/2015 Call 33.790 1.860 1.860 0.000   635 1.860
WBCLC7 25/06/2015 Put 33.790 1.965 1.965 0.000   882 1.965
WBCVJ7 25/06/2015 Call 33.800 1.560 1.560 0.000   165 1.560
WBCVK7 25/06/2015 Put 33.800 1.935 1.935 0.000   0 1.935
WBCRR7 25/06/2015 Call 34.290 1.580 1.580 0.000   5,330 1.580
WBCRS7 25/06/2015 Put 34.290 2.225 2.225 0.000   1,200 2.225
WBCR47 25/06/2015 Call 34.790 1.325 1.325 1.180 30 638 1.325
WBCR57 25/06/2015 Put 34.790 2.500 2.500 0.000   345 2.500
WBCT17 25/06/2015 Call 34.800 1.105 1.105 0.000   236 1.105
WBCSZ7 25/06/2015 Put 34.800 2.460 2.460 0.000   10 2.460
WBCRT7 25/06/2015 Call 35.280 1.105 1.105 1.030 1,000 2,670 1.105
WBCRU7 25/06/2015 Put 35.280 2.800 2.800 0.000   200 2.800
WBCT27 25/06/2015 Call 35.290 0.915 0.915 0.000   1,116 0.915
WBCT37 25/06/2015 Put 35.290 2.755 2.755 0.000   0 2.755
WBCSQ7 25/06/2015 Call 35.780 0.905 0.905 0.000   191 0.905
WBCSR7 25/06/2015 Put 35.780 3.130 3.130 0.000   0 3.130
WBCT87 25/06/2015 Call 35.790 0.750 0.750 0.000   84 0.750
WBCT97 25/06/2015 Put 35.790 3.080 3.080 0.000   0 3.080
WBCRP7 25/06/2015 Call 36.280 0.730 0.730 0.000   1,240 0.730
WBCRQ7 25/06/2015 Put 36.280 3.485 3.485 0.000   0 3.485
WBCT57 25/06/2015 Call 36.290 0.600 0.600 0.000   220 0.600
WBCT47 25/06/2015 Put 36.290 3.430 3.430 0.000   0 3.430
WBCBJ8 25/06/2015 Call 36.780 0.580 0.580 0.000   71 0.580
WBCBK8 25/06/2015 Put 36.780 3.865 3.865 0.000   0 3.865
WBCT67 25/06/2015 Call 36.790 0.480 0.480 0.000   70 0.480
WBCT77 25/06/2015 Put 36.790 3.805 3.805 0.000   0 3.805
WBCRN7 25/06/2015 Call 37.270 0.455 0.455 0.000   32 0.455
WBCRO7 25/06/2015 Put 37.270 4.255 4.255 0.000   100 4.255
WBCE28 25/06/2015 Call 37.770 0.355 0.355 0.000   50 0.355
WBCE38 25/06/2015 Put 37.770 4.675 4.675 0.000   0 4.675
WBCVR7 25/06/2015 Call 38.270 0.275 0.275 0.000   290 0.275
WBCVS7 25/06/2015 Put 38.270 5.105 5.105 0.000   0 5.105
WBCJY9 25/06/2015 Call 38.760 0.205 0.205 0.000   365 0.205
WBCJZ9 25/06/2015 Put 38.760 5.540 5.540 0.000   0 5.540
WBCDU7 25/06/2015 Call 39.380 0.145 0.145 0.000   861 0.145
WBCDV7 25/06/2015 Put 39.380 6.105 6.105 0.000   0 6.105
WBCIF7 25/06/2015 Call 39.760 0.120 0.120 0.000   28 0.120
WBCIG7 25/06/2015 Put 39.760 6.455 6.455 0.000   0 6.455
WBCDX7 25/06/2015 Call 39.880 0.110 0.110 0.000   1 0.110
WBCDW7 25/06/2015 Put 39.880 6.570 6.570 0.000   0 6.570
WBCDY7 25/06/2015 Call 40.380 0.085 0.085 0.000   160 0.085
WBCDZ7 25/06/2015 Put 40.380 7.055 7.055 0.000   0 7.055
WBCE27 25/06/2015 Call 40.880 0.065 0.065 0.000   1,100 0.065
WBCE17 25/06/2015 Put 40.880 7.540 7.540 0.000   0 7.540
WBCF38 24/09/2015 Call 0.010 33.710 33.710 0.000   0 33.710
WBCWP9 24/09/2015 Call 26.000 8.800 8.800 0.000   0 8.800
WBCWQ9 24/09/2015 Put 26.000 0.385 0.385 0.000   5,050 0.385
WBCDN8 24/09/2015 Call 26.010 8.110 8.110 0.000   700 8.110
WBCDM8 24/09/2015 Put 26.010 0.375 0.375 0.000   12 0.375
WBCFG8 24/09/2015 Call 26.510 7.560 7.560 0.000   580 7.560
WBCFF8 24/09/2015 Put 26.510 0.425 0.425 0.000   0 0.425
WBCQC9 24/09/2015 Call 27.000 7.800 7.800 0.000   0 7.800
WBCQD9 24/09/2015 Put 27.000 0.485 0.485 0.000   20 0.485
WBCDO8 24/09/2015 Call 27.010 7.010 7.010 0.000   0 7.010
WBCDP8 24/09/2015 Put 27.010 0.475 0.475 0.000   0 0.475
WBCC19 24/09/2015 Call 27.920 6.880 6.880 0.000   0 6.880
WBCC29 24/09/2015 Put 27.920 0.595 0.595 0.000   0 0.595
WBCDR8 24/09/2015 Call 28.010 6.085 6.085 6.080 1 136 6.085
WBCDQ8 24/09/2015 Put 28.010 0.595 0.595 0.000   0 0.595
WBCEO8 24/09/2015 Call 28.500 6.300 6.300 0.000   0 6.300
WBCEP8 24/09/2015 Put 28.500 0.685 0.685 0.000   0 0.685
WBCXY8 24/09/2015 Call 28.910 5.900 5.900 0.000   0 5.900
WBCXZ8 24/09/2015 Put 28.910 0.755 0.755 0.000   0 0.755
WBCDS8 24/09/2015 Call 29.010 5.255 5.255 0.000   40 5.255
WBCDT8 24/09/2015 Put 29.010 0.750 0.750 0.000   20 0.750
WBCEM8 24/09/2015 Call 29.500 5.325 5.325 0.000   40 5.325
WBCEN8 24/09/2015 Put 29.500 0.865 0.865 0.000   1,750 0.865
WBCXV8 24/09/2015 Call 29.910 4.950 4.950 0.000   0 4.950
WBCXW8 24/09/2015 Put 29.910 0.955 0.955 0.000   0 0.955
WBCE68 24/09/2015 Call 30.010 4.485 4.485 0.000   317 4.485
WBCDU8 24/09/2015 Put 30.010 0.945 0.945 0.000   0 0.945
WBCEQ8 24/09/2015 Call 30.500 4.435 4.435 0.000   10 4.435
WBCER8 24/09/2015 Put 30.500 1.085 1.085 0.000   110 1.085
WBCY78 24/09/2015 Call 30.910 4.100 4.100 0.000   0 4.100
WBCY88 24/09/2015 Put 30.910 1.200 1.200 0.000   325 1.200
WBCY58 24/09/2015 Call 31.900 3.365 3.365 0.000   40 3.365
WBCY68 24/09/2015 Put 31.900 1.500 1.500 0.000   200 1.500
WBCY38 24/09/2015 Call 32.900 2.710 2.710 0.000   0 2.710
WBCY48 24/09/2015 Put 32.900 1.875 1.875 0.000   52 1.875
WBCY18 24/09/2015 Call 33.900 2.125 2.125 0.000   0 2.125
WBCY28 24/09/2015 Put 33.900 2.330 2.330 0.000   26 2.330
WBCYD8 24/09/2015 Call 34.900 1.620 1.620 0.000   10 1.620
WBCYE8 24/09/2015 Put 34.900 2.870 2.870 0.000   15 2.870
WBCYB8 24/09/2015 Call 35.890 1.200 1.200 0.000   40 1.200
WBCYC8 24/09/2015 Put 35.890 3.480 3.480 0.000   0 3.480
WBCY98 24/09/2015 Call 36.890 0.850 0.850 0.000   17 0.850
WBCYA8 24/09/2015 Put 36.890 4.175 4.175 4.350 40 40 4.175
WBCGM8 24/09/2015 Call 37.500 0.685 0.685 0.000   0 0.685
WBCGN8 24/09/2015 Put 37.500 4.635 4.635 0.000   0 4.635
WBCE49 24/09/2015 Call 37.890 0.580 0.580 0.540 30 31 0.580
WBCE59 24/09/2015 Put 37.890 4.940 4.940 0.000   0 4.940
WBCGY8 24/09/2015 Call 38.500 0.460 0.460 0.000   0 0.460
WBCGZ8 24/09/2015 Put 38.500 5.440 5.440 0.000   0 5.440
WBCK19 24/09/2015 Call 38.880 0.390 0.390 0.000   1 0.390
WBCK29 24/09/2015 Put 38.880 5.770 5.770 0.000   0 5.770
WBCJM7 24/09/2015 Call 40.000 0.250 0.250 0.000   0 0.250
WBCJN7 24/09/2015 Put 40.000 6.765 6.765 0.000   0 6.765
WBCVV7 24/09/2015 Call 42.870 0.065 0.065 0.000   0 0.065
WBCVW7 24/09/2015 Put 42.870 9.485 9.485 0.000   120 9.485
WBCZE9 17/12/2015 Call 21.860 12.935 12.935 0.000   0 12.935
WBCZF9 17/12/2015 Put 21.860 0.250 0.250 0.000   358 0.250
WBCZI9 17/12/2015 Call 24.850 9.945 9.945 0.000   0 9.945
WBCZJ9 17/12/2015 Put 24.850 0.495 0.495 0.000   430 0.495
WBCZQ9 17/12/2015 Call 25.840 8.960 8.960 0.000   0 8.960
WBCZR9 17/12/2015 Put 25.840 0.615 0.615 0.000   20 0.615
WBCZS9 17/12/2015 Call 26.840 7.970 7.970 0.000   0 7.970
WBCZT9 17/12/2015 Put 26.840 0.765 0.765 0.000   1,572 0.765
WBCZM9 17/12/2015 Call 27.830 6.995 6.995 0.000   0 6.995
WBCZN9 17/12/2015 Put 27.830 0.930 0.930 0.000   450 0.930
WBCZO9 17/12/2015 Call 28.820 6.035 6.035 0.000   0 6.035
WBCZP9 17/12/2015 Put 28.820 1.150 1.150 0.000   302 1.150
WBCZU9 17/12/2015 Call 29.820 5.150 5.150 0.000   2,069 5.150
WBCZV9 17/12/2015 Put 29.820 1.410 1.410 0.000   2,550 1.410
WBCCH7 17/12/2015 Call 30.810 4.340 4.340 0.000   270 4.340
WBCCI7 17/12/2015 Put 30.810 1.710 1.710 0.000   8 1.710
WBCFP7 17/12/2015 Call 31.800 3.620 3.620 0.000   744 3.620
WBCFQ7 17/12/2015 Put 31.800 2.065 2.065 0.000   2,091 2.065
WBCJZ7 17/12/2015 Call 32.800 2.975 2.975 0.000   287 2.975
WBCK17 17/12/2015 Put 32.800 2.485 2.485 0.000   1,000 2.485
WBCLD7 17/12/2015 Call 33.790 2.405 2.405 0.000   105 2.405
WBCLE7 17/12/2015 Put 33.790 2.960 2.960 0.000   2,050 2.960
WBCR67 17/12/2015 Call 34.790 1.895 1.895 0.000   120 1.895
WBCR77 17/12/2015 Put 34.790 3.500 3.500 0.000   129 3.500
WBCSS7 17/12/2015 Call 35.780 1.460 1.460 0.000   1,078 1.460
WBCST7 17/12/2015 Put 35.780 4.105 4.105 0.000   285 4.105
WBCBL8 17/12/2015 Call 36.780 1.100 1.100 0.000   550 1.100
WBCBM8 17/12/2015 Put 36.780 4.800 4.800 0.000   0 4.800
WBCE48 17/12/2015 Call 37.770 0.815 0.815 0.000   45 0.815
WBCE58 17/12/2015 Put 37.770 5.540 5.540 0.000   0 5.540
WBCK39 17/12/2015 Call 38.760 0.600 0.600 0.000   0 0.600
WBCK49 17/12/2015 Put 38.760 6.310 6.310 0.000   0 6.310
WBCIH7 17/12/2015 Call 39.760 0.450 0.450 0.000   0 0.450
WBCII7 17/12/2015 Put 39.760 7.095 7.095 0.000   0 7.095
WBCMR7 23/03/2016 Call 27.000 7.790 7.790 0.000   0 7.790
WBCMS7 23/03/2016 Put 27.000 0.915 0.915 0.000   20 0.915
WBCMU7 23/03/2016 Call 28.000 6.825 6.825 0.000   0 6.825
WBCMT7 23/03/2016 Put 28.000 1.110 1.110 0.000   0 1.110
WBCMV7 23/03/2016 Call 29.000 5.900 5.900 0.000   0 5.900
WBCMW7 23/03/2016 Put 29.000 1.345 1.345 0.000   0 1.345
WBCCU7 23/03/2016 Call 30.000 5.075 5.075 0.000   0 5.075
WBCCV7 23/03/2016 Put 30.000 1.640 1.640 0.000   0 1.640
WBCCS7 23/03/2016 Call 31.000 4.330 4.330 0.000   0 4.330
WBCCT7 23/03/2016 Put 31.000 1.970 1.970 0.000   0 1.970
WBCCY7 23/03/2016 Call 32.000 3.650 3.650 0.000   0 3.650
WBCCZ7 23/03/2016 Put 32.000 2.335 2.335 0.000   0 2.335
WBCCW7 23/03/2016 Call 33.000 3.050 3.050 0.000   0 3.050
WBCCX7 23/03/2016 Put 33.000 2.780 2.780 0.000   0 2.780
WBCD17 23/03/2016 Call 34.000 2.515 2.515 0.000   0 2.515
WBCD27 23/03/2016 Put 34.000 3.275 3.275 0.000   0 3.275
WBCD37 23/03/2016 Call 35.000 2.035 2.035 0.000   0 2.035
WBCD47 23/03/2016 Put 35.000 3.820 3.820 0.000   0 3.820
WBCCQ7 23/03/2016 Call 36.000 1.630 1.630 0.000   0 1.630
WBCCR7 23/03/2016 Put 36.000 4.435 4.435 0.000   0 4.435
WBCCO7 23/03/2016 Call 37.000 1.300 1.300 0.000   0 1.300
WBCCP7 23/03/2016 Put 37.000 5.110 5.110 0.000   0 5.110
WBCCM7 23/03/2016 Call 38.000 1.020 1.020 0.000   0 1.020
WBCCN7 23/03/2016 Put 38.000 5.840 5.840 0.000   0 5.840
WBCF57 23/03/2016 Call 39.000 0.785 0.785 0.000   0 0.785
WBCF67 23/03/2016 Put 39.000 6.605 6.605 0.000   0 6.605
WBCJO7 23/03/2016 Call 40.000 0.585 0.585 0.000   0 0.585
WBCJP7 23/03/2016 Put 40.000 7.430 7.430 0.000   0 7.430
WBCQA8 23/06/2016 Call 23.930 10.870 10.870 0.000   0 10.870
WBCQB8 23/06/2016 Put 23.930 0.745 0.745 0.000   78 0.745
WBCNR8 23/06/2016 Call 25.920 8.895 8.895 0.000   0 8.895
WBCNS8 23/06/2016 Put 25.920 1.025 1.025 0.000   20 1.025
WBCNT8 23/06/2016 Call 26.920 7.910 7.910 0.000   0 7.910
WBCNU8 23/06/2016 Put 26.920 1.225 1.225 0.000   10 1.225
WBCNX8 23/06/2016 Call 27.920 6.950 6.950 0.000   0 6.950
WBCNY8 23/06/2016 Put 27.920 1.445 1.445 0.000   40 1.445
WBCP28 23/06/2016 Call 28.910 6.030 6.030 0.000   0 6.030
WBCP38 23/06/2016 Put 28.910 1.730 1.730 0.000   0 1.730
WBCNP8 23/06/2016 Call 29.910 5.220 5.220 0.000   120 5.220
WBCNQ8 23/06/2016 Put 29.910 2.050 2.050 0.000   0 2.050
WBCNZ8 23/06/2016 Call 30.910 4.485 4.485 0.000   140 4.485
WBCP18 23/06/2016 Put 30.910 2.415 2.415 0.000   0 2.415
WBCNL8 23/06/2016 Call 31.900 3.825 3.825 0.000   0 3.825
WBCNM8 23/06/2016 Put 31.900 2.840 2.840 0.000   0 2.840
WBCNN8 23/06/2016 Call 32.900 3.230 3.230 0.000   0 3.230
WBCNO8 23/06/2016 Put 32.900 3.300 3.300 0.000   72 3.300
WBCQM8 23/06/2016 Call 33.900 2.700 2.700 0.000   0 2.700
WBCQN8 23/06/2016 Put 33.900 3.820 3.820 0.000   50 3.820
WBCSY8 23/06/2016 Call 34.900 2.235 2.235 0.000   0 2.235
WBCSZ8 23/06/2016 Put 34.900 4.395 4.395 0.000   0 4.395
WBCU88 23/06/2016 Call 35.890 1.840 1.840 0.000   0 1.840
WBCU98 23/06/2016 Put 35.890 5.000 5.000 0.000   580 5.000
WBCWJ8 23/06/2016 Call 36.890 1.490 1.490 0.000   0 1.490
WBCWK8 23/06/2016 Put 36.890 5.670 5.670 0.000   0 5.670
WBCE69 23/06/2016 Call 37.890 1.195 1.195 0.000   0 1.195
WBCE79 23/06/2016 Put 37.890 6.385 6.385 0.000   0 6.385
WBCKD9 23/06/2016 Call 38.880 0.955 0.955 0.000   0 0.955
WBCKE9 23/06/2016 Put 38.880 7.125 7.125 0.000   0 7.125
WBCJQ7 23/06/2016 Call 40.000 0.730 0.730 0.000   0 0.730
WBCK27 23/06/2016 Put 40.000 8.025 8.025 0.000   0 8.025
WBCWR9 22/12/2016 Call 26.000 8.840 8.840 0.000   0 8.840
WBCWS9 22/12/2016 Put 26.000 1.490 1.490 0.000   20 1.490
WBCRI9 22/12/2016 Call 27.000 7.860 7.860 0.000   0 7.860
WBCRJ9 22/12/2016 Put 27.000 1.755 1.755 0.000   0 1.755
WBCRK9 22/12/2016 Call 28.000 6.920 6.920 0.000   0 6.920
WBCRV9 22/12/2016 Put 28.000 2.045 2.045 0.000   15 2.045
WBCS19 22/12/2016 Call 29.000 6.060 6.060 0.000   0 6.060
WBCS29 22/12/2016 Put 29.000 2.385 2.385 0.000   424 2.385
WBCRY9 22/12/2016 Call 30.000 5.305 5.305 0.000   30 5.305
WBCRZ9 22/12/2016 Put 30.000 2.740 2.740 0.000   422 2.740
WBCS79 22/12/2016 Call 31.000 4.625 4.625 0.000   0 4.625
WBCS89 22/12/2016 Put 31.000 3.165 3.165 0.000   0 3.165
WBCS99 22/12/2016 Call 32.000 4.000 4.000 0.000   0 4.000
WBCSA9 22/12/2016 Put 32.000 3.600 3.600 0.000   40 3.600
WBCRW9 22/12/2016 Call 33.000 3.455 3.455 0.000   0 3.455
WBCRX9 22/12/2016 Put 33.000 4.105 4.105 0.000   62 4.105
WBCS59 22/12/2016 Call 34.000 2.950 2.950 0.000   44 2.950
WBCS69 22/12/2016 Put 34.000 4.635 4.635 0.000   0 4.635
WBCS39 22/12/2016 Call 35.000 2.520 2.520 0.000   0 2.520
WBCS49 22/12/2016 Put 35.000 5.220 5.220 0.000   75 5.220
WBCSQ9 22/12/2016 Call 36.000 2.135 2.135 0.000   0 2.135
WBCSR9 22/12/2016 Put 36.000 5.840 5.840 0.000   389 5.840
WBCX69 22/12/2016 Call 37.000 1.790 1.790 0.000   0 1.790
WBCX79 22/12/2016 Put 37.000 6.500 6.500 0.000   244 6.500
WBCXN9 22/12/2016 Call 38.000 1.500 1.500 0.000   0 1.500
WBCXO9 22/12/2016 Put 38.000 7.195 7.195 0.000   0 7.195
WBCF77 22/12/2016 Call 39.000 1.225 1.225 0.000   37 1.225
WBCF87 22/12/2016 Put 39.000 7.925 7.925 0.000   0 7.925
WBCK37 22/12/2016 Call 40.000 1.010 1.010 0.000   77 1.010
WBCK47 22/12/2016 Put 40.000 8.685 8.685 0.000   0 8.685
WBCCR8 29/06/2017 Call 28.000 6.800 6.800 0.000   0 6.800
WBCCS8 29/06/2017 Put 28.000 2.190 2.190 0.000   0 2.190
WBCTE7 29/06/2017 Call 29.000 5.935 5.935 0.000   0 5.935
WBCTF7 29/06/2017 Put 29.000 2.555 2.555 0.000   15 2.555
WBCS87 29/06/2017 Call 30.000 5.195 5.195 0.000   30 5.195
WBCS97 29/06/2017 Put 30.000 2.985 2.985 0.000   0 2.985
WBCSC7 29/06/2017 Call 31.000 4.565 4.565 0.000   0 4.565
WBCSD7 29/06/2017 Put 31.000 3.420 3.420 0.000   105 3.420
WBCSE7 29/06/2017 Call 32.000 4.005 4.005 0.000   0 4.005
WBCSF7 29/06/2017 Put 32.000 3.925 3.925 0.000   12 3.925
WBCSI7 29/06/2017 Call 33.000 3.495 3.495 0.000   0 3.495
WBCSJ7 29/06/2017 Put 33.000 4.440 4.440 0.000   0 4.440
WBCSA7 29/06/2017 Call 34.000 3.050 3.050 0.000   0 3.050
WBCSB7 29/06/2017 Put 34.000 5.010 5.010 0.000   0 5.010
WBCSG7 29/06/2017 Call 35.000 2.645 2.645 0.000   0 2.645
WBCSH7 29/06/2017 Put 35.000 5.600 5.600 0.000   0 5.600
WBCS67 29/06/2017 Call 36.000 2.295 2.295 0.000   0 2.295
WBCS77 29/06/2017 Put 36.000 6.235 6.235 0.000   0 6.235
WBCS47 29/06/2017 Call 37.000 1.975 1.975 0.000   0 1.975
WBCS57 29/06/2017 Put 37.000 6.895 6.895 0.000   0 6.895
WBCS27 29/06/2017 Call 38.000 1.695 1.695 0.000   0 1.695
WBCS37 29/06/2017 Put 38.000 7.585 7.585 0.000   0 7.585
WBCVT7 29/06/2017 Call 39.000 1.455 1.455 0.000   0 1.455
WBCVU7 29/06/2017 Put 39.000 8.305 8.305 0.000   0 8.305

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.