Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
WBC * 32.290 Down -0.170 32.290 32.300 32.240 32.600 32.170 4,521,594 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
WBCK57 30/10/2014 Call 0.010 32.365 32.365 0.000   36,500 32.515
WBCCW8 30/10/2014 Call 0.110 32.205 32.205 0.000   172 32.350
WBCCV8 30/10/2014 Put 0.110 0.000 0.000 0.000   0 0.000
WBCZ57 30/10/2014 Call 19.510 12.840 12.840 0.000   28 12.990
WBCZ67 30/10/2014 Put 19.510 0.000 0.000 0.000   0 0.000
WBCZ97 30/10/2014 Call 20.510 11.845 11.845 0.000   0 11.990
WBCZA7 30/10/2014 Put 20.510 0.000 0.000 0.000   0 0.000
WBCZC7 30/10/2014 Call 21.010 11.345 11.345 0.000   0 11.490
WBCZB7 30/10/2014 Put 21.010 0.000 0.000 0.000   0 0.000
WBCZD7 30/10/2014 Call 21.510 10.845 10.845 0.000   70 10.995
WBCZE7 30/10/2014 Put 21.510 0.000 0.000 0.000   0 0.000
WBCZ87 30/10/2014 Call 22.010 10.345 10.345 0.000   242 10.495
WBCZ77 30/10/2014 Put 22.010 0.000 0.000 0.000   0 0.000
WBCZF7 30/10/2014 Call 22.510 9.850 9.850 0.000   1,131 9.995
WBCZG7 30/10/2014 Put 22.510 0.000 0.000 0.000   0 0.000
WBCPR7 30/10/2014 Call 23.010 9.350 9.350 0.000   41 9.495
WBCPQ7 30/10/2014 Put 23.010 0.000 0.000 0.000   280 0.000
WBCM87 30/10/2014 Call 23.510 8.850 8.850 0.000   363 8.995
WBCM77 30/10/2014 Put 23.510 0.001 0.001 0.000   0 0.001
WBCM97 30/10/2014 Call 24.010 8.350 8.350 0.000   796 8.500
WBCMA7 30/10/2014 Put 24.010 0.000 0.000 0.000   0 0.001
WBCMC7 30/10/2014 Call 24.510 7.855 7.855 0.000   180 8.000
WBCMB7 30/10/2014 Put 24.510 0.000 0.000 0.000   0 0.003
WBCMD7 30/10/2014 Call 25.010 7.355 7.355 0.000   110 7.505
WBCME7 30/10/2014 Put 25.010 0.000 0.000 0.000   0 0.005
WBCQ87 30/10/2014 Call 25.510 6.860 6.860 0.000   20 7.010
WBCQ77 30/10/2014 Put 25.510 0.000 0.000 0.000   0 0.009
WBCMK7 30/10/2014 Call 26.010 6.365 6.365 0.000   210 6.515
WBCMJ7 30/10/2014 Put 26.010 0.000 0.000 0.000   109 0.015
WBCWQ7 30/10/2014 Call 26.510 5.875 5.875 0.000   60 6.030
WBCWR7 30/10/2014 Put 26.510 0.000 0.000 0.000   0 0.025
WBCTN7 30/10/2014 Call 27.000 5.400 5.400 0.000   79 5.555
WBCTM7 30/10/2014 Put 27.000 0.000 0.000 0.000   0 0.040
WBCML7 30/10/2014 Call 27.010 5.390 5.390 0.000   258 5.545
WBCMM7 30/10/2014 Put 27.010 0.000 0.000 0.000   150 0.045
WBCTO7 30/10/2014 Call 27.500 4.915 4.915 0.000   180 5.060
WBCTP7 30/10/2014 Put 27.500 0.000 0.070 0.065 35 0 0.050
WBCTS7 30/10/2014 Call 28.000 4.430 4.430 0.000   236 4.570
WBCTT7 30/10/2014 Put 28.000 0.000 0.080 0.000   960 0.060
WBCMG7 30/10/2014 Call 28.010 4.425 4.425 0.000   364 4.560
WBCMF7 30/10/2014 Put 28.010 0.000 0.000 0.000   670 0.060
WBCTR7 30/10/2014 Call 28.500 3.950 3.950 0.000   94 4.085
WBCTQ7 30/10/2014 Put 28.500 0.000 0.000 0.000   70 0.070
WBCLL7 30/10/2014 Call 29.000 3.465 3.465 0.000   0 3.600
WBCLM7 30/10/2014 Put 29.000 0.000 0.000 0.000   320 0.085
WBCMO7 30/10/2014 Call 29.010 3.455 3.455 0.000   220 3.595
WBCMN7 30/10/2014 Put 29.010 0.000 0.000 0.000   200 0.085
WBCLK7 30/10/2014 Call 29.500 2.990 2.990 0.000   218 3.125
WBCLJ7 30/10/2014 Put 29.500 0.000 0.000 0.000   1,170 0.105
WBCLH7 30/10/2014 Call 30.000 2.520 2.520 0.000   11 2.655
WBCLI7 30/10/2014 Put 30.000 0.000 0.000 0.160 10 6,650 0.135
WBCKE7 30/10/2014 Call 30.010 2.510 2.510 2.510 2 339 2.645
WBCKF7 30/10/2014 Put 30.010 0.000 0.000 0.000   574 0.135
WBCLG7 30/10/2014 Call 30.500 0.000 0.000 0.000   0 2.195
WBCLF7 30/10/2014 Put 30.500 0.000 0.000 0.000   6,767 0.175
WBCKH7 30/10/2014 Call 30.510 0.000 0.000 0.000   75 2.185
WBCKG7 30/10/2014 Put 30.510 0.000 0.000 0.000   818 0.175
WBCKQ7 30/10/2014 Call 31.000 0.000 0.000 0.000   170 1.755
WBCKR7 30/10/2014 Put 31.000 0.000 0.300 0.000   2,823 0.230
WBCKI7 30/10/2014 Call 31.010 0.000 0.000 0.000   203 1.745
WBCKJ7 30/10/2014 Put 31.010 0.000 0.000 0.230 250 670 0.230
WBCKO7 30/10/2014 Call 31.500 0.000 0.000 0.000   295 1.340
WBCKP7 30/10/2014 Put 31.500 0.000 0.000 0.360 700 1,720 0.315
WBCKL7 30/10/2014 Call 31.510 0.000 0.000 0.000   160 1.330
WBCKK7 30/10/2014 Put 31.510 0.000 0.000 0.365 500 1,985 0.315
WBCIX7 30/10/2014 Call 32.000 0.000 0.000 0.850 71 3,322 0.970
WBCIY7 30/10/2014 Put 32.000 0.000 0.000 0.505 110 6,846 0.445
WBCKM7 30/10/2014 Call 32.010 0.000 0.000 0.000   1,191 0.960
WBCKN7 30/10/2014 Put 32.010 0.000 0.000 0.500 20 2,470 0.445
WBCJ67 30/10/2014 Call 32.500 0.000 0.000 0.550 368 1,773 0.650
WBCJ77 30/10/2014 Put 32.500 0.000 0.000 0.700 380 2,980 0.625
WBCBV8 30/10/2014 Call 32.510 0.000 0.000 0.000   1,509 0.645
WBCBW8 30/10/2014 Put 32.510 0.000 0.000 0.550 30 295 0.625
WBCIV7 30/10/2014 Call 33.000 0.000 0.430 0.320 880 4,328 0.405
WBCIW7 30/10/2014 Put 33.000 0.000 0.000 0.000   1,648 0.880
WBCZH7 30/10/2014 Call 33.010 0.000 0.000 0.295 55 1,328 0.400
WBCZI7 30/10/2014 Put 33.010 0.000 0.000 0.000   1,803 0.875
WBCJ47 30/10/2014 Call 33.500 0.000 0.205 0.170 410 9,450 0.230
WBCJ57 30/10/2014 Put 33.500 0.000 0.000 0.000   922 1.210
WBCZK7 30/10/2014 Call 33.510 0.000 0.000 0.165 20 167 0.225
WBCZJ7 30/10/2014 Put 33.510 0.000 0.000 0.000   1,528 1.205
WBCJ27 30/10/2014 Call 34.000 0.000 0.000 0.085 875 8,144 0.120
WBCJ37 30/10/2014 Put 34.000 0.000 0.000 1.800 26 1,494 1.610
WBCPT7 30/10/2014 Call 34.010 0.000 0.000 0.000 30 505 0.115
WBCPS7 30/10/2014 Put 34.010 0.000 0.000 0.000 10 2,508 1.595
WBCJA7 30/10/2014 Call 34.500 0.020 0.000 0.040 10 8,835 0.055
WBCJB7 30/10/2014 Put 34.500 2.215 2.215 0.000   0 2.060
WBCPU7 30/10/2014 Call 34.510 0.000 0.000 0.000   629 0.055
WBCPV7 30/10/2014 Put 34.510 2.200 2.200 2.000 80 1,075 2.040
WBCIZ7 30/10/2014 Call 35.000 0.020 0.000 0.035 140 7,699 0.025
WBCJ17 30/10/2014 Put 35.000 2.695 2.695 0.000   900 2.545
WBCVY7 30/10/2014 Call 35.010 0.010 0.000 0.000   368 0.025
WBCVX7 30/10/2014 Put 35.010 2.670 2.670 0.000   1,231 2.510
WBCJ87 30/10/2014 Call 35.500 0.000 0.000 0.000   1,937 0.010
WBCJ97 30/10/2014 Put 35.500 3.190 3.190 0.000   50 3.040
WBCVZ7 30/10/2014 Call 35.510 0.015 0.015 0.000   536 0.010
WBCW17 30/10/2014 Put 35.510 0.000 0.000 0.000 10 85 3.000
WBCIN7 30/10/2014 Call 36.000 0.000 0.000 0.000   1,248 0.004
WBCIO7 30/10/2014 Put 36.000 3.685 3.685 0.000   0 3.540
WBCW37 30/10/2014 Call 36.010 0.007 0.007 0.000   747 0.004
WBCW27 30/10/2014 Put 36.010 3.650 3.650 0.000   100 3.495
WBCJG7 30/10/2014 Call 36.500 0.000 0.000 0.000   1,026 0.001
WBCJH7 30/10/2014 Put 36.500 4.185 4.185 0.000   0 4.040
WBCIT7 30/10/2014 Call 37.000 0.000 0.000 0.000   289 0.000
WBCIU7 30/10/2014 Put 37.000 4.685 4.685 0.000   0 4.540
WBCJC7 30/10/2014 Call 37.500 0.000 0.000 0.000   150 0.000
WBCJD7 30/10/2014 Put 37.500 5.185 5.185 0.000   0 5.040
WBCIP7 30/10/2014 Call 38.000 0.000 0.000 0.000   150 0.000
WBCIQ7 30/10/2014 Put 38.000 5.685 5.685 0.000   0 5.540
WBCWE7 30/10/2014 Call 38.010 0.000 0.000 0.000   0 0.000
WBCWF7 30/10/2014 Put 38.010 5.645 5.645 0.000   0 5.495
WBCJE7 30/10/2014 Call 38.500 0.000 0.000 0.000   0 0.000
WBCJF7 30/10/2014 Put 38.500 6.185 6.185 0.000   0 6.040
WBCWH7 30/10/2014 Call 38.510 0.000 0.000 0.000   0 0.000
WBCWG7 30/10/2014 Put 38.510 6.145 6.145 0.000   0 5.995
WBCIR7 30/10/2014 Call 39.000 0.000 0.000 0.000   0 0.000
WBCIS7 30/10/2014 Put 39.000 6.685 6.685 0.000   0 6.540
WBCWI7 30/10/2014 Call 39.010 0.000 0.000 0.000   0 0.000
WBCWJ7 30/10/2014 Put 39.010 6.645 6.645 0.000   0 6.495
WBCKC7 30/10/2014 Call 39.500 0.000 0.000 0.000   0 0.000
WBCKD7 30/10/2014 Put 39.500 7.185 7.185 0.000   0 7.040
WBCP97 27/11/2014 Call 0.010 31.510 31.510 0.000   0 31.660
WBCPM7 27/11/2014 Call 0.110 31.290 31.290 0.000   21 31.435
WBCPN7 27/11/2014 Put 0.110 0.000 0.000 0.000   0 0.000
WBCCF8 27/11/2014 Call 25.010 6.495 6.495 0.000   0 6.640
WBCCG8 27/11/2014 Put 25.010 0.000 0.000 0.000   0 0.009
WBCCI8 27/11/2014 Call 25.510 6.000 6.000 0.000   13 6.140
WBCCH8 27/11/2014 Put 25.510 0.000 0.000 0.000   0 0.015
WBCCJ8 27/11/2014 Call 26.010 5.515 5.515 0.000   0 5.650
WBCCK8 27/11/2014 Put 26.010 0.000 0.000 0.000   0 0.025
WBCWT7 27/11/2014 Call 26.510 5.030 5.030 0.000   0 5.155
WBCWS7 27/11/2014 Put 26.510 0.000 0.000 0.000   160 0.045
WBCFH8 27/11/2014 Call 28.000 4.420 4.420 0.000   0 4.550
WBCFI8 27/11/2014 Put 28.000 0.000 0.000 0.000   0 0.160
WBCE78 27/11/2014 Call 28.500 3.935 3.935 0.000   16 4.065
WBCE88 27/11/2014 Put 28.500 0.000 0.000 0.000   80 0.195
WBCCL8 27/11/2014 Call 29.000 3.455 3.455 0.000   0 3.585
WBCCM8 27/11/2014 Put 29.000 0.000 0.000 0.000   880 0.240
WBCCY8 27/11/2014 Call 29.010 2.740 2.740 0.000   0 2.845
WBCCX8 27/11/2014 Put 29.010 0.000 0.000 0.000   80 0.235
WBCW67 27/11/2014 Call 29.500 2.985 2.985 0.000   0 3.125
WBCW77 27/11/2014 Put 29.500 0.000 0.000 0.000   880 0.295
WBCCT8 27/11/2014 Call 29.510 2.315 2.315 0.000   27 2.440
WBCCU8 27/11/2014 Put 29.510 0.000 0.000 0.000   200 0.295
WBCTC7 27/11/2014 Call 30.000 2.530 2.530 0.000   0 2.675
WBCTD7 27/11/2014 Put 30.000 0.000 0.000 0.400 146 840 0.375
WBCF98 27/11/2014 Call 30.010 1.915 1.915 0.000   0 2.050
WBCF88 27/11/2014 Put 30.010 0.000 0.000 0.000   0 0.375
WBCPK7 27/11/2014 Call 30.500 0.000 0.000 0.000   0 2.235
WBCPL7 27/11/2014 Put 30.500 0.000 0.000 0.000   723 0.485
WBCN87 27/11/2014 Call 31.000 0.000 0.000 0.000   316 1.820
WBCN97 27/11/2014 Put 31.000 0.000 0.000 0.000   1,112 0.625
WBCB28 27/11/2014 Call 31.010 0.000 0.000 0.000   702 1.330
WBCB18 27/11/2014 Put 31.010 0.000 0.000 0.000   68 0.625
WBCNW7 27/11/2014 Call 31.500 0.000 0.000 0.000   65 1.430
WBCNX7 27/11/2014 Put 31.500 0.000 0.000 0.820 10 1,730 0.815
WBCB38 27/11/2014 Call 31.510 0.000 0.000 0.000   1,877 1.020
WBCB98 27/11/2014 Put 31.510 0.000 0.000 0.000 50 90 0.810
WBCNK7 27/11/2014 Call 32.000 0.000 0.000 0.915 40 380 1.085
WBCNL7 27/11/2014 Put 32.000 0.000 0.000 0.000   216 1.050
WBCTH7 27/11/2014 Call 32.010 0.520 0.000 0.580 90 2,847 0.750
WBCTG7 27/11/2014 Put 32.010 0.000 0.000 0.000   278 1.045
WBCNU7 27/11/2014 Call 32.500 0.450 0.000 0.750 20 160 0.785
WBCNV7 27/11/2014 Put 32.500 0.000 0.000 0.000   921 1.335
WBCTI7 27/11/2014 Call 32.510 0.000 0.000 0.000 100 251 0.530
WBCTJ7 27/11/2014 Put 32.510 0.000 0.000 0.000   172 1.330
WBCNS7 27/11/2014 Call 33.000 0.000 0.000 0.450 40 2,152 0.540
WBCNT7 27/11/2014 Put 33.000 0.000 0.000 0.000 20 420 1.675
WBCTL7 27/11/2014 Call 33.010 0.000 0.000 0.000   3,438 0.360
WBCTK7 27/11/2014 Put 33.010 0.000 0.000 0.000 50 542 1.660
WBCP17 27/11/2014 Call 33.500 0.000 0.310 0.000   787 0.355
WBCP27 27/11/2014 Put 33.500 0.000 0.000 0.000   715 2.055
WBCPW7 27/11/2014 Call 33.510 0.000 0.220 0.000   3,915 0.235
WBCPX7 27/11/2014 Put 33.510 0.000 0.000 0.000   450 2.040
WBCNQ7 27/11/2014 Call 34.000 0.000 0.000 0.190 650 1,520 0.220
WBCNR7 27/11/2014 Put 34.000 0.000 0.000 0.000   475 2.475
WBCPZ7 27/11/2014 Call 34.010 0.000 0.000 0.000   958 0.145
WBCPY7 27/11/2014 Put 34.010 0.000 0.000 0.000   1,194 2.455
WBCP37 27/11/2014 Call 34.500 0.000 0.000 0.000   942 0.130
WBCP47 27/11/2014 Put 34.500 3.080 3.080 0.000   0 2.925
WBCQ17 27/11/2014 Call 34.510 0.000 0.000 0.000   2,747 0.090
WBCQ27 27/11/2014 Put 34.510 3.060 3.060 0.000   288 2.905
WBCN47 27/11/2014 Call 35.000 0.000 0.000 0.000 20 417 0.075
WBCN57 27/11/2014 Put 35.000 3.550 3.550 0.000   208 3.400
WBCQ47 27/11/2014 Call 35.010 0.020 0.000 0.000   1,311 0.055
WBCQ37 27/11/2014 Put 35.010 0.000 0.000 0.000   1,020 3.375
WBCP57 27/11/2014 Call 35.500 0.000 0.000 0.000   1,086 0.045
WBCP67 27/11/2014 Put 35.500 4.035 4.035 0.000   0 3.880
WBCQ57 27/11/2014 Call 35.510 0.000 0.000 0.030 14 1,003 0.030
WBCQ67 27/11/2014 Put 35.510 4.005 4.005 0.000   290 3.855
WBCN67 27/11/2014 Call 36.000 0.000 0.000 0.000   2,406 0.025
WBCN77 27/11/2014 Put 36.000 4.520 4.520 0.000   1,448 4.375
WBCU27 27/11/2014 Call 36.010 0.020 0.020 0.000   294 0.020
WBCU17 27/11/2014 Put 36.010 0.000 0.000 0.000   1,712 4.345
WBCP77 27/11/2014 Call 36.500 0.000 0.000 0.000   702 0.015
WBCP87 27/11/2014 Put 36.500 5.015 5.015 0.000   325 4.870
WBCTY7 27/11/2014 Call 36.510 0.015 0.015 0.000   0 0.010
WBCTZ7 27/11/2014 Put 36.510 4.985 4.985 0.000   0 4.840
WBCNO7 27/11/2014 Call 37.000 0.000 0.000 0.000   1,280 0.008
WBCNP7 27/11/2014 Put 37.000 5.510 5.510 0.000   175 5.365
WBCZ27 27/11/2014 Call 37.010 0.010 0.010 0.000   0 0.007
WBCZ17 27/11/2014 Put 37.010 5.480 5.480 0.000   0 5.335
WBCNY7 27/11/2014 Call 37.500 0.000 0.000 0.000   74 0.004
WBCNZ7 27/11/2014 Put 37.500 6.010 6.010 0.000   100 5.865
WBCZ37 27/11/2014 Call 37.510 0.007 0.007 0.000   0 0.004
WBCZ47 27/11/2014 Put 37.510 5.975 5.975 0.000   0 5.835
WBCNM7 27/11/2014 Call 38.000 0.000 0.000 0.000   245 0.002
WBCNN7 27/11/2014 Put 38.000 6.505 6.505 0.000   0 6.365
WBCYX7 27/11/2014 Call 38.010 0.005 0.005 0.000   0 0.002
WBCYZ7 27/11/2014 Put 38.010 6.475 6.475 0.000   0 6.330
WBCPO7 27/11/2014 Call 38.500 0.003 0.003 0.000   150 0.001
WBCPP7 27/11/2014 Put 38.500 7.005 7.005 0.000   380 6.855
WBCSB9 18/12/2014 Call 0.010 31.530 31.530 0.000   3,144 31.690
WBCYF8 18/12/2014 Call 15.900 16.460 16.460 0.000   0 16.605
WBCYG8 18/12/2014 Put 15.900 0.000 0.000 0.000   10,100 0.001
WBCXH7 18/12/2014 Call 16.900 15.465 15.465 0.000   0 15.610
WBCXG7 18/12/2014 Put 16.900 0.001 0.001 0.000   1,086 0.002
WBCXI7 18/12/2014 Call 17.890 14.475 14.475 0.000   50 14.625
WBCXJ7 18/12/2014 Put 17.890 0.002 0.002 0.000   30 0.005
WBCX57 18/12/2014 Call 18.880 13.490 13.490 0.000   0 13.635
WBCX67 18/12/2014 Put 18.880 0.005 0.005 0.000   130 0.010
WBCX87 18/12/2014 Call 19.880 12.490 12.490 0.000   0 12.640
WBCX77 18/12/2014 Put 19.880 0.010 0.010 0.000   707 0.020
WBCWX9 18/12/2014 Call 19.890 11.630 11.630 0.000   465 11.770
WBCWY9 18/12/2014 Put 19.890 0.010 0.010 0.000   425 0.020
WBCX97 18/12/2014 Call 20.880 11.495 11.495 0.000   0 11.640
WBCXA7 18/12/2014 Put 20.880 0.020 0.020 0.000   190 0.025
WBCXC7 18/12/2014 Call 21.860 10.520 10.520 0.000   0 10.665
WBCXB7 18/12/2014 Put 21.860 0.000 0.000 0.000   176 0.035
WBCXD7 18/12/2014 Call 22.860 9.520 9.520 0.000   0 9.665
WBCXF7 18/12/2014 Put 22.860 0.000 0.000 0.000   1,006 0.050
WBCUF9 18/12/2014 Call 22.870 8.685 8.685 0.000   202 8.820
WBCUE9 18/12/2014 Put 22.870 0.000 0.000 0.000   53 0.050
WBCV29 18/12/2014 Call 23.860 8.525 8.525 0.000   0 8.670
WBCV19 18/12/2014 Put 23.860 0.000 0.000 0.065 65 300 0.065
WBCT39 18/12/2014 Call 23.870 7.705 7.705 0.000   10 7.835
WBCT49 18/12/2014 Put 23.870 0.000 0.000 0.000   0 0.065
WBCBG8 18/12/2014 Call 24.360 7.230 7.230 0.000   296 7.355
WBCBF8 18/12/2014 Put 24.360 0.000 0.000 0.000   2 0.075
WBCV39 18/12/2014 Call 24.850 7.540 7.540 0.000   38 7.685
WBCV49 18/12/2014 Put 24.850 0.000 0.000 0.000   1,201 0.085
WBCSD9 18/12/2014 Call 24.860 6.745 6.745 0.000   239 6.870
WBCSC9 18/12/2014 Put 24.860 0.000 0.000 0.000   0 0.085
WBCSE9 18/12/2014 Call 25.350 6.270 6.270 0.000   270 6.395
WBCSF9 18/12/2014 Put 25.350 0.000 0.000 0.000   10 0.100
WBCV69 18/12/2014 Call 25.840 6.560 6.560 0.000   129 6.700
WBCV59 18/12/2014 Put 25.840 0.000 0.000 0.000   910 0.115
WBCSH9 18/12/2014 Call 25.850 5.795 5.795 0.000   480 5.915
WBCSG9 18/12/2014 Put 25.850 0.000 0.000 0.000   0 0.115
WBCSI9 18/12/2014 Call 26.350 5.320 5.320 0.000   330 5.440
WBCSJ9 18/12/2014 Put 26.350 0.000 0.000 0.000   0 0.130
WBCV79 18/12/2014 Call 26.840 5.570 5.570 0.000   0 5.710
WBCV89 18/12/2014 Put 26.840 0.000 0.000 0.000   4,540 0.155
WBCSL9 18/12/2014 Call 26.850 0.000 0.000 0.000   1,322 4.965
WBCSK9 18/12/2014 Put 26.850 0.000 0.000 0.000   360 0.155
WBCUU9 18/12/2014 Call 27.330 5.090 5.090 0.000   20 5.230
WBCUV9 18/12/2014 Put 27.330 0.000 0.255 0.000   485 0.180
WBCCZ8 18/12/2014 Call 27.340 4.395 4.395 0.000   0 4.510
WBCD18 18/12/2014 Put 27.340 0.000 0.000 0.000   0 0.180
WBCK99 18/12/2014 Call 27.830 4.605 4.605 0.000   80 4.740
WBCKA9 18/12/2014 Put 27.830 0.000 0.000 0.000   571 0.215
WBCT69 18/12/2014 Call 27.840 3.940 3.940 0.000   568 4.050
WBCT59 18/12/2014 Put 27.840 0.000 0.000 0.000   645 0.215
WBCQY9 18/12/2014 Call 28.330 4.120 4.120 0.000   0 4.255
WBCQZ9 18/12/2014 Put 28.330 0.000 0.000 0.000   105 0.255
WBCLX9 18/12/2014 Call 28.820 3.650 3.650 0.000   0 3.785
WBCLY9 18/12/2014 Put 28.820 0.000 0.000 0.000 100 4,508 0.310
WBCT79 18/12/2014 Call 28.830 3.065 3.065 0.000   942 3.165
WBCT89 18/12/2014 Put 28.830 0.000 0.000 0.000   130 0.310
WBCR59 18/12/2014 Call 29.320 3.185 3.185 0.000   0 3.310
WBCR69 18/12/2014 Put 29.320 0.000 0.000 0.000 5,000 802 0.380
WBCRR9 18/12/2014 Call 29.820 2.725 2.725 0.000   144 2.850
WBCRS9 18/12/2014 Put 29.820 0.000 0.000 0.000   1,573 0.470
WBCTA9 18/12/2014 Call 29.830 2.240 2.240 0.000   770 2.335
WBCT99 18/12/2014 Put 29.830 0.000 0.000 0.000   1,116 0.465
WBCR79 18/12/2014 Call 30.320 0.000 0.000 0.000   0 2.405
WBCR89 18/12/2014 Put 30.320 0.000 0.000 0.000   3,856 0.580
WBCTB9 18/12/2014 Call 30.330 1.865 1.865 0.000   87 1.950
WBCTC9 18/12/2014 Put 30.330 0.000 0.000 0.000   430 0.580
WBCC87 18/12/2014 Call 30.810 0.000 0.000 0.000   1,600 1.995
WBCC97 18/12/2014 Put 30.810 0.000 0.000 0.735 15 7,539 0.725
WBCTE9 18/12/2014 Call 30.820 1.525 1.525 0.000   441 1.605
WBCTD9 18/12/2014 Put 30.820 0.000 0.000 0.000   923 0.715
WBCR39 18/12/2014 Call 31.310 0.000 0.000 0.000   84 1.605
WBCR49 18/12/2014 Put 31.310 0.000 0.000 0.000   3,358 0.900
WBCTF9 18/12/2014 Call 31.320 0.000 0.000 0.000   308 1.280
WBCTG9 18/12/2014 Put 31.320 0.000 0.000 0.000   544 0.890
WBCFL7 18/12/2014 Call 31.800 0.000 0.000 0.000   2,297 1.255
WBCFM7 18/12/2014 Put 31.800 0.000 1.450 0.000   7,757 1.110
WBCTI9 18/12/2014 Call 31.810 0.000 0.000 0.000 2,000 1,151 1.000
WBCTH9 18/12/2014 Put 31.810 0.000 0.000 0.000   73 1.095
WBCR19 18/12/2014 Call 32.300 0.000 0.000 0.830 100 4,730 0.945
WBCR29 18/12/2014 Put 32.300 0.000 0.000 0.000   4,487 1.370
WBCTJ9 18/12/2014 Call 32.310 0.000 0.000 0.000   1,022 0.755
WBCTK9 18/12/2014 Put 32.310 0.000 0.000 0.000   240 1.350
WBCJV7 18/12/2014 Call 32.800 0.000 0.000 0.000   4,389 0.680
WBCJW7 18/12/2014 Put 32.800 0.000 0.000 0.000   6,101 1.670
WBCQR9 18/12/2014 Call 32.810 0.000 0.000 0.500 89 3,104 0.550
WBCQQ9 18/12/2014 Put 32.810 0.000 0.000 0.000   1,013 1.645
WBCRG9 18/12/2014 Call 33.300 0.000 0.580 0.460 19 4,104 0.470
WBCRH9 18/12/2014 Put 33.300 0.000 0.000 0.000   6,619 2.015
WBCST9 18/12/2014 Call 33.310 0.000 0.000 0.300 90 1,000 0.385
WBCSS9 18/12/2014 Put 33.310 0.000 0.000 0.000   380 1.985
WBCL97 18/12/2014 Call 33.790 0.000 0.000 0.345 150 5,310 0.320
WBCLA7 18/12/2014 Put 33.790 0.000 0.000 0.000   5,476 2.390
WBCSU9 18/12/2014 Call 33.800 0.000 0.000 0.000   643 0.265
WBCSV9 18/12/2014 Put 33.800 0.000 0.000 0.000   462 2.355
WBCR99 18/12/2014 Call 34.290 0.000 0.000 0.000   6,992 0.205
WBCRF9 18/12/2014 Put 34.290 0.000 0.000 0.000   2,822 2.810
WBCSX9 18/12/2014 Call 34.300 0.000 0.000 0.000   376 0.180
WBCSW9 18/12/2014 Put 34.300 0.000 0.000 0.000   1,180 2.765
WBCR27 18/12/2014 Call 34.790 0.100 0.000 0.105 10 2,409 0.135
WBCR37 18/12/2014 Put 34.790 3.385 3.385 0.000   200 3.255
WBCSY9 18/12/2014 Call 34.800 0.000 0.000 0.000   505 0.115
WBCSZ9 18/12/2014 Put 34.800 0.000 0.000 0.000   860 3.200
WBCSO9 18/12/2014 Call 35.280 0.000 0.000 0.000   1,828 0.085
WBCSP9 18/12/2014 Put 35.280 3.840 3.840 0.000   480 3.705
WBCT29 18/12/2014 Call 35.290 0.000 0.000 0.000   1,217 0.080
WBCT19 18/12/2014 Put 35.290 3.780 3.780 0.000   50 3.650
WBCSO7 18/12/2014 Call 35.780 0.000 0.000 0.000   1,912 0.055
WBCSP7 18/12/2014 Put 35.780 4.320 4.320 0.000   0 4.185
WBCNW9 18/12/2014 Call 35.790 0.000 0.000 0.000   1,284 0.055
WBCNX9 18/12/2014 Put 35.790 4.250 4.250 0.000   38 4.120
WBCXC9 18/12/2014 Call 36.280 0.035 0.035 0.000   1,395 0.040
WBCXD9 18/12/2014 Put 36.280 4.805 4.805 0.000   67 4.670
WBCMY7 18/12/2014 Call 36.290 0.030 0.030 0.000   380 0.035
WBCMX7 18/12/2014 Put 36.290 4.735 4.735 0.000   0 4.600
WBCB68 18/12/2014 Call 36.780 0.020 0.020 0.000   1,723 0.025
WBCB78 18/12/2014 Put 36.780 5.300 5.300 0.000   20 5.160
WBCMZ7 18/12/2014 Call 36.790 0.020 0.020 0.000   60 0.025
WBCN17 18/12/2014 Put 36.790 5.220 5.220 0.000   0 5.085
WBCXL9 18/12/2014 Call 37.270 0.015 0.015 0.000   292 0.020
WBCXM9 18/12/2014 Put 37.270 5.785 5.785 0.000 100 160 5.645
WBCN37 18/12/2014 Call 37.280 0.015 0.015 0.000   0 0.020
WBCN27 18/12/2014 Put 37.280 5.700 5.700 0.000   0 5.565
WBCDX8 18/12/2014 Call 37.770 0.009 0.009 0.000   339 0.015
WBCDY8 18/12/2014 Put 37.770 6.280 6.280 0.000   60 6.140
WBCYV7 18/12/2014 Call 37.780 0.009 0.009 0.000   0 0.015
WBCYW7 18/12/2014 Put 37.780 6.195 6.195 0.000   0 6.060
WBCF17 18/12/2014 Call 38.270 0.006 0.006 0.000   161 0.009
WBCF27 18/12/2014 Put 38.270 6.775 6.775 0.000   60 6.635
WBCYU7 18/12/2014 Call 38.280 0.006 0.006 0.000   0 0.010
WBCYT7 18/12/2014 Put 38.280 6.690 6.690 0.000   0 6.550
WBCJU9 18/12/2014 Call 38.760 0.003 0.003 0.000   82 0.007
WBCJV9 18/12/2014 Put 38.760 7.260 7.260 0.000   485 7.120
WBCYR7 18/12/2014 Call 38.770 0.004 0.004 0.000   0 0.007
WBCYS7 18/12/2014 Put 38.770 7.175 7.175 0.000   0 7.040
WBCJI7 18/12/2014 Call 39.260 0.002 0.002 0.000   700 0.004
WBCJJ7 18/12/2014 Put 39.260 7.755 7.755 0.000   460 7.620
WBCSM9 18/12/2014 Call 39.890 0.000 0.000 0.000   625 0.002
WBCSN9 18/12/2014 Put 39.890 8.275 8.275 0.000   465 8.140
WBCUX7 29/01/2015 Call 0.010 31.655 31.655 0.000   0 31.815
WBCC88 29/01/2015 Call 0.110 0.000 0.000 0.000   50 31.435
WBCC98 29/01/2015 Put 0.110 0.000 0.000 0.000   0 0.000
WBCFJ8 29/01/2015 Call 28.000 4.440 4.440 0.000   0 4.585
WBCFK8 29/01/2015 Put 28.000 0.000 0.000 0.000   0 0.280
WBCE98 29/01/2015 Call 28.500 3.960 3.960 0.000   0 4.105
WBCEJ8 29/01/2015 Put 28.500 0.000 0.000 0.000   0 0.335
WBCCN8 29/01/2015 Call 29.000 3.500 3.500 0.000   0 3.630
WBCCO8 29/01/2015 Put 29.000 0.000 0.000 0.000   130 0.405
WBCW87 29/01/2015 Call 29.500 3.040 3.040 0.000   0 3.170
WBCW97 29/01/2015 Put 29.500 0.000 0.000 0.000   211 0.490
WBCW47 29/01/2015 Call 30.000 2.605 2.605 0.000   0 2.725
WBCW57 29/01/2015 Put 30.000 0.000 0.000 0.000   80 0.600
WBCUT7 29/01/2015 Call 30.500 0.000 0.000 0.000   50 2.310
WBCUU7 29/01/2015 Put 30.500 0.000 0.000 0.000   55 0.735
WBCU77 29/01/2015 Call 31.000 0.000 0.000 0.000   310 1.915
WBCU87 29/01/2015 Put 31.000 0.000 0.000 0.000   15 0.895
WBCUV7 29/01/2015 Call 31.500 0.000 0.000 0.000   10 1.550
WBCUW7 29/01/2015 Put 31.500 0.000 0.000 0.000   0 1.085
WBCU97 29/01/2015 Call 32.000 0.000 0.000 0.000   0 1.225
WBCUA7 29/01/2015 Put 32.000 0.000 0.000 0.000   415 1.320
WBCBT8 29/01/2015 Call 32.010 0.000 0.000 0.000   0 1.120
WBCBU8 29/01/2015 Put 32.010 0.000 0.000 1.300 80 100 1.295
WBCUH7 29/01/2015 Call 32.500 0.000 0.000 0.000   386 0.950
WBCUI7 29/01/2015 Put 32.500 0.000 0.000 0.000   30 1.595
WBCUB7 29/01/2015 Call 33.000 0.000 0.000 0.000   150 0.710
WBCUC7 29/01/2015 Put 33.000 0.000 0.000 0.000   50 1.905
WBCUJ7 29/01/2015 Call 33.500 0.000 0.000 0.000   395 0.520
WBCUK7 29/01/2015 Put 33.500 0.000 0.000 0.000   320 2.255
WBCUF7 29/01/2015 Call 34.000 0.000 0.000 0.000   553 0.370
WBCUG7 29/01/2015 Put 34.000 0.000 0.000 0.000   110 2.635
WBCUL7 29/01/2015 Call 34.500 0.000 0.000 0.000   50 0.260
WBCUM7 29/01/2015 Put 34.500 3.155 3.155 0.000   113 3.050
WBCUD7 29/01/2015 Call 35.000 0.000 0.000 0.000   797 0.180
WBCUE7 29/01/2015 Put 35.000 3.595 3.595 0.000   30 3.490
WBCUN7 29/01/2015 Call 35.500 0.000 0.000 0.000   45 0.125
WBCUO7 29/01/2015 Put 35.500 4.055 4.055 0.000   0 3.945
WBCUP7 29/01/2015 Call 36.000 0.000 0.000 0.000   546 0.085
WBCUQ7 29/01/2015 Put 36.000 4.535 4.535 0.000   0 4.410
WBCU57 29/01/2015 Call 36.500 0.000 0.000 0.000   15 0.060
WBCU67 29/01/2015 Put 36.500 5.020 5.020 0.000   0 4.890
WBCUR7 29/01/2015 Call 37.000 0.035 0.035 0.000   45 0.045
WBCUS7 29/01/2015 Put 37.000 5.515 5.515 0.000   0 5.375
WBCU37 29/01/2015 Call 37.500 0.025 0.025 0.000   0 0.030
WBCU47 29/01/2015 Put 37.500 6.010 6.010 0.000   0 5.870
WBCVP7 29/01/2015 Call 38.000 0.015 0.015 0.000   0 0.020
WBCVQ7 29/01/2015 Put 38.000 6.510 6.510 0.000   0 6.365
WBCWK7 29/01/2015 Call 38.500 0.010 0.010 0.000   0 0.015
WBCWL7 29/01/2015 Put 38.500 7.005 7.005 0.000   0 6.860
WBCYG7 26/02/2015 Call 0.010 31.730 31.730 0.000   0 31.880
WBCFL8 26/02/2015 Call 28.000 4.440 4.440 0.000   0 4.610
WBCFM8 26/02/2015 Put 28.000 0.000 0.000 0.000   0 0.385
WBCEK8 26/02/2015 Call 28.500 3.975 3.975 0.000   0 4.125
WBCEL8 26/02/2015 Put 28.500 0.000 0.000 0.000   0 0.460
WBCCP8 26/02/2015 Call 29.000 3.520 3.520 0.000   0 3.665
WBCCQ8 26/02/2015 Put 29.000 0.000 0.000 0.000   0 0.535
WBCBX8 26/02/2015 Call 29.500 3.075 3.075 0.000   0 3.225
WBCBY8 26/02/2015 Put 29.500 0.000 0.000 0.000   30 0.630
WBCBR8 26/02/2015 Call 30.000 2.660 2.660 0.000   210 2.795
WBCBS8 26/02/2015 Put 30.000 0.000 0.000 0.000   30 0.740
WBCBP8 26/02/2015 Call 30.500 0.000 0.000 0.000   100 2.405
WBCBQ8 26/02/2015 Put 30.500 0.000 0.000 0.000   12 0.880
WBCZR7 26/02/2015 Call 31.000 0.000 0.000 0.000   90 2.035
WBCZS7 26/02/2015 Put 31.000 0.000 0.000 0.000   233 1.045
WBCYE7 26/02/2015 Call 31.500 0.000 0.000 0.000   0 1.690
WBCYF7 26/02/2015 Put 31.500 0.000 0.000 0.000   45 1.235
WBCXW7 26/02/2015 Call 32.000 0.000 0.000 0.000   85 1.390
WBCXY7 26/02/2015 Put 32.000 1.535 1.535 0.000   10 1.470
WBCYC7 26/02/2015 Call 32.500 0.000 0.000 0.000   233 1.115
WBCYD7 26/02/2015 Put 32.500 1.810 1.810 0.000   753 1.730
WBCXU7 26/02/2015 Call 33.000 0.000 0.000 0.000   250 0.875
WBCXV7 26/02/2015 Put 33.000 2.110 2.110 0.000   15 2.025
WBCYA7 26/02/2015 Call 33.500 0.000 0.000 0.000   128 0.680
WBCYB7 26/02/2015 Put 33.500 2.445 2.445 0.000   0 2.355
WBCXQ7 26/02/2015 Call 34.000 0.000 0.000 0.000   0 0.520
WBCXT7 26/02/2015 Put 34.000 2.815 2.815 0.000   0 2.720
WBCY87 26/02/2015 Call 34.500 0.355 0.355 0.000   104 0.390
WBCY97 26/02/2015 Put 34.500 3.215 3.215 0.000   0 3.115
WBCY47 26/02/2015 Call 35.000 0.260 0.260 0.000   24 0.285
WBCY57 26/02/2015 Put 35.000 3.640 3.640 0.000   0 3.530
WBCXM7 26/02/2015 Call 35.500 0.185 0.185 0.000   10 0.205
WBCXN7 26/02/2015 Put 35.500 4.090 4.090 0.000   0 3.975
WBCY67 26/02/2015 Call 36.000 0.130 0.130 0.000   0 0.145
WBCY77 26/02/2015 Put 36.000 4.555 4.555 0.000   0 4.430
WBCXO7 26/02/2015 Call 36.500 0.090 0.090 0.000   0 0.105
WBCXP7 26/02/2015 Put 36.500 5.035 5.035 0.000   0 4.900
WBCY27 26/02/2015 Call 37.000 0.065 0.065 0.000   0 0.075
WBCY37 26/02/2015 Put 37.000 5.520 5.520 0.000   0 5.385
WBCX17 26/02/2015 Call 37.500 0.045 0.045 0.000   0 0.055
WBCX47 26/02/2015 Put 37.500 6.015 6.015 0.000   0 5.875
WBCXZ7 26/02/2015 Call 38.000 0.030 0.030 0.000   0 0.035
WBCY17 26/02/2015 Put 38.000 6.510 6.510 0.000   0 6.370
WBCXK7 26/02/2015 Call 38.500 0.020 0.020 0.000   0 0.025
WBCXL7 26/02/2015 Put 38.500 7.005 7.005 0.000   0 6.860
WBCD57 26/03/2015 Call 0.010 31.800 31.800 0.000   0 31.950
WBCZY7 26/03/2015 Call 22.370 9.345 9.345 0.000   58 9.515
WBCZX7 26/03/2015 Put 22.370 0.065 0.065 0.000   0 0.060
WBCZV7 26/03/2015 Call 22.870 8.860 8.860 0.000   0 9.035
WBCZW7 26/03/2015 Put 22.870 0.090 0.090 0.000   0 0.080
WBCKL8 26/03/2015 Call 23.860 8.525 8.525 0.000   0 8.670
WBCKM8 26/03/2015 Put 23.860 0.150 0.150 0.000   1,006 0.145
WBCZU7 26/03/2015 Call 23.870 7.905 7.905 0.000   531 8.100
WBCZT7 26/03/2015 Put 23.870 0.150 0.150 0.000   0 0.140
WBCBH8 26/03/2015 Call 24.360 7.445 7.445 0.000   0 7.640
WBCBO8 26/03/2015 Put 24.360 0.175 0.175 0.000   0 0.165
WBCJ98 26/03/2015 Call 24.850 7.540 7.540 0.000   0 7.690
WBCJA8 26/03/2015 Put 24.850 0.200 0.200 0.000   360 0.190
WBCX27 26/03/2015 Call 25.840 6.560 6.560 0.000   0 6.710
WBCX37 26/03/2015 Put 25.840 0.265 0.265 0.000   310 0.240
WBCD28 26/03/2015 Call 25.850 6.075 6.075 0.000   120 6.250
WBCD38 26/03/2015 Put 25.850 0.260 0.260 0.000   0 0.240
WBCD58 26/03/2015 Call 26.850 5.185 5.185 0.000   70 5.345
WBCD48 26/03/2015 Put 26.850 0.345 0.345 0.000   0 0.320
WBCD68 26/03/2015 Call 27.340 4.760 4.760 0.000   70 4.910
WBCD78 26/03/2015 Put 27.340 0.400 0.400 0.000   85 0.370
WBCVL7 26/03/2015 Call 27.830 4.645 4.645 0.000   0 4.785
WBCVM7 26/03/2015 Put 27.830 0.465 0.465 0.000   160 0.430
WBCDM7 26/03/2015 Call 27.930 4.265 4.265 0.000   160 4.395
WBCDN7 26/03/2015 Put 27.930 0.475 0.475 0.000   0 0.435
WBCF48 26/03/2015 Call 28.330 4.185 4.185 0.000   0 4.320
WBCDP7 26/03/2015 Call 28.420 3.860 3.860 0.000   370 3.985
WBCDO7 26/03/2015 Put 28.420 0.550 0.550 0.000   0 0.510
WBCVH7 26/03/2015 Call 28.820 3.745 3.745 0.000   0 3.875
WBCVI7 26/03/2015 Put 28.820 0.625 0.625 0.000   6,032 0.585
WBCDQ7 26/03/2015 Call 28.830 3.530 3.530 0.000   574 3.655
WBCDR7 26/03/2015 Put 28.830 0.620 0.620 0.000   250 0.580
WBCWA7 26/03/2015 Call 29.320 3.315 3.315 0.000   0 3.445
WBCWB7 26/03/2015 Put 29.320 0.740 0.740 0.000   42 0.690
WBCDT7 26/03/2015 Call 29.330 3.140 3.140 0.000   665 3.260
WBCDS7 26/03/2015 Put 29.330 0.725 0.725 0.000   300 0.680
WBCVF7 26/03/2015 Call 29.820 2.900 2.900 0.000   0 3.025
WBCVG7 26/03/2015 Put 29.820 0.000 0.000 0.000   3,896 0.810
WBCE37 26/03/2015 Call 29.830 2.770 2.770 0.000   197 2.885
WBCE47 26/03/2015 Put 29.830 0.845 0.845 0.000   340 0.795
WBCM57 26/03/2015 Call 30.320 2.520 2.520 0.000   78 2.635
WBCM67 26/03/2015 Put 30.320 1.005 1.005 0.000   208 0.955
WBCV77 26/03/2015 Call 30.810 2.170 2.170 0.000   0 2.270
WBCV87 26/03/2015 Put 30.810 0.000 0.000 0.000   74 1.110
WBCE67 26/03/2015 Call 30.820 2.100 2.100 0.000   430 2.195
WBCE57 26/03/2015 Put 30.820 1.140 1.140 0.000   105 1.090
WBCBW7 26/03/2015 Call 31.310 1.840 1.840 0.000   0 1.930
WBCBX7 26/03/2015 Put 31.310 0.000 0.000 0.000   2,143 1.300
WBCV97 26/03/2015 Call 31.800 1.550 1.550 0.000   563 1.625
WBCVA7 26/03/2015 Put 31.800 0.000 0.000 0.000   8,440 1.505
WBCE77 26/03/2015 Call 31.810 1.520 1.520 0.000   369 1.590
WBCE87 26/03/2015 Put 31.810 1.535 1.535 0.000   65 1.470
WBCCK7 26/03/2015 Call 32.300 0.000 0.000 0.000   468 1.340
WBCCL7 26/03/2015 Put 32.300 0.000 0.000 0.000   863 1.745
WBCVN7 26/03/2015 Call 32.800 1.045 1.045 0.000   650 1.105
WBCVO7 26/03/2015 Put 32.800 0.000 0.000 0.000   1,598 2.020
WBCEF7 26/03/2015 Call 32.810 1.040 1.040 0.000   435 1.090
WBCE97 26/03/2015 Put 32.810 2.045 2.045 0.000   95 1.960
WBCC17 26/03/2015 Call 33.300 0.850 0.850 0.000   955 0.895
WBCCJ7 26/03/2015 Put 33.300 0.000 0.000 0.000   579 2.325
WBCVB7 26/03/2015 Call 33.790 0.680 0.680 0.000   300 0.715
WBCVC7 26/03/2015 Put 33.790 2.755 2.755 0.000   283 2.650
WBCFF7 26/03/2015 Call 33.800 0.670 0.670 0.640 32 328 0.710
WBCF97 26/03/2015 Put 33.800 2.655 2.655 0.000   132 2.560
WBCBU7 26/03/2015 Call 34.290 0.530 0.530 0.000   355 0.565
WBCBV7 26/03/2015 Put 34.290 3.125 3.125 0.000   311 3.020
WBCFG7 26/03/2015 Call 34.300 0.530 0.530 0.000   20 0.565
WBCFR7 26/03/2015 Put 34.300 3.005 3.005 0.000   50 2.905
WBCVD7 26/03/2015 Call 34.790 0.410 0.410 0.000   437 0.445
WBCVE7 26/03/2015 Put 34.790 3.530 3.530 0.000   2,971 3.415
WBCLO7 26/03/2015 Call 34.800 0.410 0.410 0.000   10 0.440
WBCLN7 26/03/2015 Put 34.800 3.385 3.385 0.000   75 3.275
WBCBQ7 26/03/2015 Call 35.280 0.320 0.320 0.000   1,872 0.345
WBCBR7 26/03/2015 Put 35.280 3.945 3.945 0.000   980 3.825
WBCFT7 26/03/2015 Call 35.290 0.315 0.315 0.000   60 0.345
WBCFS7 26/03/2015 Put 35.290 3.780 3.780 0.000   50 3.665
WBCXR7 26/03/2015 Call 35.780 0.240 0.240 0.000   540 0.265
WBCXS7 26/03/2015 Put 35.780 4.395 4.395 0.000   150 4.265
WBCM17 26/03/2015 Call 35.790 0.240 0.240 0.000   0 0.265
WBCM27 26/03/2015 Put 35.790 4.200 4.200 0.000   2,881 4.080
WBCBS7 26/03/2015 Call 36.280 0.180 0.180 0.000   40 0.200
WBCBT7 26/03/2015 Put 36.280 4.855 4.855 0.000   0 4.725
WBCFU7 26/03/2015 Call 36.290 0.180 0.180 0.000   165 0.200
WBCFV7 26/03/2015 Put 36.290 4.640 4.640 0.000   0 4.515
WBCB88 26/03/2015 Call 36.780 0.135 0.135 0.000   110 0.150
WBCBI8 26/03/2015 Put 36.780 5.330 5.330 0.000   0 5.195
WBCFX7 26/03/2015 Call 36.790 0.130 0.130 0.000   0 0.150
WBCFW7 26/03/2015 Put 36.790 5.090 5.090 0.000   30 4.960
WBCBY7 26/03/2015 Call 37.270 0.100 0.100 0.000   94 0.110
WBCBZ7 26/03/2015 Put 37.270 5.805 5.805 0.000   0 5.665
WBCUY7 26/03/2015 Call 37.280 0.100 0.100 0.000   0 0.110
WBCUZ7 26/03/2015 Put 37.280 5.545 5.545 0.000   0 5.415
WBCDZ8 26/03/2015 Call 37.770 0.070 0.070 0.000   60 0.085
WBCE18 26/03/2015 Put 37.770 6.290 6.290 0.000   0 6.150
WBCV27 26/03/2015 Call 37.780 0.070 0.070 0.000   0 0.085
WBCV17 26/03/2015 Put 37.780 6.020 6.020 0.000   0 5.885
WBCF37 26/03/2015 Call 38.270 0.055 0.055 0.000   0 0.060
WBCF47 26/03/2015 Put 38.270 6.785 6.785 0.000   0 6.645
WBCV37 26/03/2015 Call 38.280 0.055 0.055 0.000   170 0.060
WBCV47 26/03/2015 Put 38.280 6.500 6.500 0.000   0 6.360
WBCJW9 26/03/2015 Call 38.760 0.040 0.040 0.000   6 0.045
WBCJX9 26/03/2015 Put 38.760 7.270 7.270 0.000   0 7.130
WBCJK7 26/03/2015 Call 39.260 0.030 0.030 0.000   484 0.035
WBCJL7 26/03/2015 Put 39.260 7.765 7.765 0.000   0 7.625
WBCR87 26/03/2015 Call 39.880 0.020 0.020 0.000   0 0.020
WBCR97 26/03/2015 Put 39.880 8.385 8.385 0.000   0 8.240
WBCRG7 26/03/2015 Call 40.880 0.009 0.009 0.000   0 0.010
WBCRF7 26/03/2015 Put 40.880 9.385 9.385 0.000   0 9.240
WBCRH7 26/03/2015 Call 41.870 0.005 0.005 0.000   0 0.005
WBCRI7 26/03/2015 Put 41.870 10.370 10.370 0.000   0 10.230
WBCRK7 26/03/2015 Call 42.870 0.002 0.002 0.000   500 0.003
WBCRJ7 26/03/2015 Put 42.870 11.370 11.370 0.000   0 11.225
WBCRL7 26/03/2015 Call 43.870 0.001 0.001 0.000   0 0.001
WBCRM7 26/03/2015 Put 43.870 12.370 12.370 0.000   0 12.225
WBCSU7 25/06/2015 Call 0.010 31.050 31.050 0.000   0 31.195
WBCD29 25/06/2015 Call 16.900 15.465 15.465 0.000   0 15.610
WBCD39 25/06/2015 Put 16.900 0.045 0.045 0.000   200 0.060
WBCD49 25/06/2015 Call 17.890 14.475 14.475 0.000   0 14.620
WBCD59 25/06/2015 Put 17.890 0.075 0.075 0.100 50 320 0.080
WBCDK9 25/06/2015 Call 18.880 13.490 13.490 0.000   0 13.635
WBCDL9 25/06/2015 Put 18.880 0.095 0.095 0.000   150 0.100
WBCDM9 25/06/2015 Call 19.880 12.490 12.490 0.000   0 12.635
WBCDN9 25/06/2015 Put 19.880 0.115 0.115 0.000   198 0.125
WBCD69 25/06/2015 Call 20.880 11.495 11.495 0.000   0 11.640
WBCD79 25/06/2015 Put 20.880 0.000 0.000 0.145 150 125 0.155
WBCD89 25/06/2015 Call 21.860 10.515 10.515 0.000   0 10.660
WBCD99 25/06/2015 Put 21.860 0.185 0.185 0.000   200 0.185
WBCDS9 25/06/2015 Call 22.860 9.520 9.520 0.000   0 9.665
WBCDT9 25/06/2015 Put 22.860 0.245 0.245 0.000   62 0.240
WBCC18 25/06/2015 Call 22.870 8.160 8.160 0.000   390 8.440
WBCBZ8 25/06/2015 Put 22.870 0.245 0.245 0.000   0 0.235
WBCC28 25/06/2015 Call 23.370 7.700 7.700 0.000   0 7.980
WBCC38 25/06/2015 Put 23.370 0.275 0.275 0.000   0 0.265
WBCDQ9 25/06/2015 Call 23.860 8.525 8.525 0.000   0 8.670
WBCDR9 25/06/2015 Put 23.860 0.320 0.320 0.000   11 0.300
WBCC58 25/06/2015 Call 23.870 7.250 7.250 0.000   0 7.520
WBCC48 25/06/2015 Put 23.870 0.315 0.315 0.000   0 0.295
WBCC68 25/06/2015 Call 24.360 6.820 6.820 0.000   0 7.080
WBCC78 25/06/2015 Put 24.360 0.355 0.355 0.000   0 0.335
WBCDO9 25/06/2015 Call 24.850 7.540 7.540 0.000   0 7.690
WBCDP9 25/06/2015 Put 24.850 0.405 0.405 0.000   240 0.380
WBCEV9 25/06/2015 Call 25.840 6.565 6.565 0.000   0 6.720
WBCEW9 25/06/2015 Put 25.840 0.525 0.525 0.000   400 0.490
WBCD88 25/06/2015 Call 26.350 5.165 5.165 0.000   100 5.340
WBCD98 25/06/2015 Put 26.350 0.590 0.590 0.000   0 0.545
WBCG69 25/06/2015 Call 26.840 5.610 5.610 0.000   0 5.755
WBCG79 25/06/2015 Put 26.840 0.680 0.680 0.000   0 0.630
WBCDL8 25/06/2015 Call 26.850 4.770 4.770 0.000   40 4.920
WBCDK8 25/06/2015 Put 26.850 0.670 0.670 0.000   0 0.620
WBCKB9 25/06/2015 Call 27.830 4.710 4.710 0.000   280 4.835
WBCKC9 25/06/2015 Put 27.830 0.875 0.875 0.000   200 0.815
WBCF68 25/06/2015 Call 28.330 4.265 4.265 0.000   0 4.390
WBCF78 25/06/2015 Put 28.330 0.985 0.985 0.000   0 0.925
WBCLZ9 25/06/2015 Call 28.820 3.860 3.860 0.000   0 3.970
WBCM19 25/06/2015 Put 28.820 1.120 1.120 0.000 100 624 1.055
WBCYI7 25/06/2015 Call 28.830 3.305 3.305 0.000   300 3.395
WBCYH7 25/06/2015 Put 28.830 1.105 1.105 0.000   30 1.040
WBCWC7 25/06/2015 Call 29.320 3.455 3.455 0.000   284 3.565
WBCWD7 25/06/2015 Put 29.320 1.265 1.265 0.000   12 1.200
WBCYJ7 25/06/2015 Call 29.330 2.960 2.960 0.000   64 3.045
WBCYK7 25/06/2015 Put 29.330 1.250 1.250 0.000   250 1.185
WBCRT9 25/06/2015 Call 29.820 3.075 3.075 0.000   141 3.170
WBCRU9 25/06/2015 Put 29.820 1.435 1.435 0.000   1,630 1.365
WBCYM7 25/06/2015 Call 29.830 2.630 2.630 0.000   0 2.710
WBCYL7 25/06/2015 Put 29.830 1.415 1.415 0.000   0 1.345
WBCTA7 25/06/2015 Call 30.320 2.715 2.715 0.000   0 2.805
WBCTB7 25/06/2015 Put 30.320 1.620 1.620 0.000   40 1.550
WBCYN7 25/06/2015 Call 30.330 2.320 2.320 0.000   672 2.390
WBCYO7 25/06/2015 Put 30.330 1.600 1.600 0.000   0 1.525
WBCCF7 25/06/2015 Call 30.810 2.385 2.385 0.000   49 2.460
WBCCG7 25/06/2015 Put 30.810 1.830 1.830 0.000   346 1.745
WBCYQ7 25/06/2015 Call 30.830 2.030 2.030 0.000   300 2.090
WBCYP7 25/06/2015 Put 30.830 1.805 1.805 0.000   0 1.725
WBCRZ7 25/06/2015 Call 31.310 2.075 2.075 0.000   20 2.145
WBCS17 25/06/2015 Put 31.310 2.055 2.055 0.000   554 1.975
WBCFN7 25/06/2015 Call 31.800 1.800 1.800 0.000   68 1.855
WBCFO7 25/06/2015 Put 31.800 2.305 2.305 0.000   109 2.220
WBCRV7 25/06/2015 Call 32.300 1.540 1.540 0.000   330 1.595
WBCRW7 25/06/2015 Put 32.300 2.575 2.575 0.000   200 2.490
WBCJX7 25/06/2015 Call 32.800 1.310 1.310 1.210 30 830 1.355
WBCJY7 25/06/2015 Put 32.800 2.880 2.880 0.000   205 2.790
WBCRX7 25/06/2015 Call 33.300 0.000 0.000 0.980 270 688 1.145
WBCRY7 25/06/2015 Put 33.300 3.195 3.195 0.000   1,140 3.105
WBCV67 25/06/2015 Call 33.310 0.930 0.930 0.000   265 0.965
WBCV57 25/06/2015 Put 33.310 3.155 3.155 0.000   0 3.060
WBCLB7 25/06/2015 Call 33.790 0.930 0.930 0.000   340 0.970
WBCLC7 25/06/2015 Put 33.790 3.540 3.540 0.000   537 3.440
WBCVJ7 25/06/2015 Call 33.800 0.780 0.780 0.000   105 0.815
WBCVK7 25/06/2015 Put 33.800 3.485 3.485 0.000   0 3.390
WBCRR7 25/06/2015 Call 34.290 0.770 0.770 0.000   2,330 0.805
WBCRS7 25/06/2015 Put 34.290 3.895 3.895 0.000   1,200 3.795
WBCR47 25/06/2015 Call 34.790 0.640 0.640 0.000   416 0.670
WBCR57 25/06/2015 Put 34.790 4.285 4.285 0.000   345 4.175
WBCT17 25/06/2015 Call 34.800 0.535 0.535 0.000   196 0.565
WBCSZ7 25/06/2015 Put 34.800 4.225 4.225 0.000   10 4.120
WBCRT7 25/06/2015 Call 35.280 0.525 0.525 0.000   850 0.550
WBCRU7 25/06/2015 Put 35.280 4.670 4.670 0.000   200 4.560
WBCT27 25/06/2015 Call 35.290 0.440 0.440 0.000   116 0.465
WBCT37 25/06/2015 Put 35.290 4.610 4.610 0.000   0 4.500
WBCSQ7 25/06/2015 Call 35.780 0.425 0.425 0.000   191 0.455
WBCSR7 25/06/2015 Put 35.780 5.090 5.090 0.000   0 4.970
WBCT87 25/06/2015 Call 35.790 0.360 0.360 0.000   84 0.385
WBCT97 25/06/2015 Put 35.790 5.020 5.020 0.000   0 4.900
WBCRP7 25/06/2015 Call 36.280 0.345 0.345 0.000   185 0.370
WBCRQ7 25/06/2015 Put 36.280 5.515 5.515 0.000   0 5.385
WBCT57 25/06/2015 Call 36.290 0.290 0.290 0.000   200 0.315
WBCT47 25/06/2015 Put 36.290 5.445 5.445 0.000   0 5.315
WBCBJ8 25/06/2015 Call 36.780 0.275 0.275 0.000   71 0.300
WBCBK8 25/06/2015 Put 36.780 5.960 5.960 0.000   0 5.820
WBCT67 25/06/2015 Call 36.790 0.235 0.235 0.000   0 0.255
WBCT77 25/06/2015 Put 36.790 5.880 5.880 0.000   0 5.745
WBCRN7 25/06/2015 Call 37.270 0.220 0.220 0.000   20 0.235
WBCRO7 25/06/2015 Put 37.270 6.395 6.395 0.000 100 0 6.255
WBCE28 25/06/2015 Call 37.770 0.175 0.175 0.000   0 0.185
WBCE38 25/06/2015 Put 37.770 6.855 6.855 0.000   0 6.710
WBCVR7 25/06/2015 Call 38.270 0.140 0.140 0.000   290 0.145
WBCVS7 25/06/2015 Put 38.270 7.320 7.320 0.000   0 7.170
WBCJY9 25/06/2015 Call 38.760 0.110 0.110 0.000   365 0.115
WBCJZ9 25/06/2015 Put 38.760 7.780 7.780 0.000   0 7.630
WBCDU7 25/06/2015 Call 39.380 0.085 0.085 0.000   711 0.090
WBCDV7 25/06/2015 Put 39.380 8.365 8.365 0.000   0 8.220
WBCIF7 25/06/2015 Call 39.760 0.070 0.070 0.000   28 0.080
WBCIG7 25/06/2015 Put 39.760 8.730 8.730 0.000   0 8.590
WBCDX7 25/06/2015 Call 39.880 0.065 0.065 0.000   1 0.075
WBCDW7 25/06/2015 Put 39.880 8.845 8.845 0.000   0 8.710
WBCDY7 25/06/2015 Call 40.380 0.055 0.055 0.000   160 0.065
WBCDZ7 25/06/2015 Put 40.380 9.330 9.330 0.000   0 9.205
WBCE27 25/06/2015 Call 40.880 0.050 0.050 0.000   1,100 0.055
WBCE17 25/06/2015 Put 40.880 9.830 9.830 0.000   0 9.695
WBCF38 24/09/2015 Call 0.010 31.255 31.255 0.000   0 31.405
WBCWP9 24/09/2015 Call 26.000 6.470 6.470 0.000   0 6.580
WBCWQ9 24/09/2015 Put 26.000 0.730 0.730 0.000   300 0.640
WBCDN8 24/09/2015 Call 26.010 5.920 5.920 0.000   700 5.940
WBCDM8 24/09/2015 Put 26.010 0.710 0.710 0.000   0 0.630
WBCFG8 24/09/2015 Call 26.510 5.495 5.495 0.000   0 5.540
WBCFF8 24/09/2015 Put 26.510 0.785 0.785 0.000   0 0.715
WBCQC9 24/09/2015 Call 27.000 5.535 5.535 0.000   0 5.655
WBCQD9 24/09/2015 Put 27.000 0.890 0.890 0.000   20 0.830
WBCDO8 24/09/2015 Call 27.010 5.075 5.075 0.000   0 5.145
WBCDP8 24/09/2015 Put 27.010 0.870 0.870 0.000   0 0.815
WBCC19 24/09/2015 Call 27.920 4.710 4.710 0.000   0 4.845
WBCC29 24/09/2015 Put 27.920 1.090 1.090 0.000   0 1.060
WBCDR8 24/09/2015 Call 28.010 4.285 4.285 0.000   100 4.395
WBCDQ8 24/09/2015 Put 28.010 1.085 1.085 0.000   0 1.055
WBCEO8 24/09/2015 Call 28.500 4.225 4.225 0.000   0 4.355
WBCEP8 24/09/2015 Put 28.500 1.255 1.255 0.000   0 1.220
WBCXY8 24/09/2015 Call 28.910 3.895 3.895 0.000   0 4.035
WBCXZ8 24/09/2015 Put 28.910 1.375 1.375 0.000   0 1.335
WBCDS8 24/09/2015 Call 29.010 3.565 3.565 0.000   0 3.680
WBCDT8 24/09/2015 Put 29.010 1.365 1.365 0.000   0 1.320
WBCEM8 24/09/2015 Call 29.500 3.460 3.460 0.000   0 3.580
WBCEN8 24/09/2015 Put 29.500 1.570 1.570 0.000   1,750 1.505
WBCXV8 24/09/2015 Call 29.910 3.175 3.175 0.000   0 3.295
WBCXW8 24/09/2015 Put 29.910 1.720 1.720 0.000   0 1.650
WBCE68 24/09/2015 Call 30.010 2.925 2.925 0.000   10 3.030
WBCDU8 24/09/2015 Put 30.010 1.700 1.700 0.000   0 1.625
WBCEQ8 24/09/2015 Call 30.500 2.790 2.790 0.000   10 2.900
WBCER8 24/09/2015 Put 30.500 1.945 1.945 0.000   30 1.860
WBCY78 24/09/2015 Call 30.910 2.545 2.545 0.000   0 2.645
WBCY88 24/09/2015 Put 30.910 2.130 2.130 0.000   325 2.035
WBCES8 24/09/2015 Call 31.500 2.210 2.210 0.000   0 2.300
WBCET8 24/09/2015 Put 31.500 2.400 2.400 0.000   0 2.305
WBCY58 24/09/2015 Call 31.900 2.000 2.000 0.000   40 2.080
WBCY68 24/09/2015 Put 31.900 2.610 2.610 0.000   200 2.510
WBCEW8 24/09/2015 Call 32.500 1.710 1.710 0.000   0 1.785
WBCEX8 24/09/2015 Put 32.500 2.935 2.935 0.000   0 2.845
WBCY38 24/09/2015 Call 32.900 1.535 1.535 0.000   0 1.600
WBCY48 24/09/2015 Put 32.900 3.175 3.175 0.000   45 3.075
WBCEU8 24/09/2015 Call 33.500 1.300 1.300 0.000   0 1.350
WBCEV8 24/09/2015 Put 33.500 3.560 3.560 0.000   0 3.455
WBCY18 24/09/2015 Call 33.900 1.160 1.160 0.000   0 1.195
WBCY28 24/09/2015 Put 33.900 3.830 3.830 0.000   26 3.715
WBCFN8 24/09/2015 Call 34.010 1.085 1.085 0.000      
WBCFO8 24/09/2015 Put 34.010 3.760 3.760 0.000      
WBCEY8 24/09/2015 Call 34.500 0.975 0.975 0.000   0 0.995
WBCEZ8 24/09/2015 Put 34.500 4.265 4.265 0.000   0 4.135
WBCFQ8 24/09/2015 Call 34.510 0.940 0.940 0.000      
WBCFP8 24/09/2015 Put 34.510 4.105 4.105 0.000      
WBCYD8 24/09/2015 Call 34.900 0.860 0.860 0.000   10 0.865
WBCYE8 24/09/2015 Put 34.900 4.560 4.560 0.000   15 4.425
WBCFR8 24/09/2015 Call 35.010 0.810 0.810 0.000      
WBCFS8 24/09/2015 Put 35.010 4.470 4.470 0.000      
WBCF18 24/09/2015 Call 35.500 0.715 0.715 0.000   0 0.715
WBCF28 24/09/2015 Put 35.500 5.030 5.030 0.000   0 4.885
WBCYB8 24/09/2015 Call 35.890 0.625 0.625 0.000   25 0.620
WBCYC8 24/09/2015 Put 35.890 5.345 5.345 0.000   0 5.195
WBCY98 24/09/2015 Call 36.890 0.445 0.445 0.000   10 0.440
WBCYA8 24/09/2015 Put 36.890 6.180 6.180 0.000   0 6.025
WBCE49 24/09/2015 Call 37.890 0.315 0.315 0.000   1 0.310
WBCE59 24/09/2015 Put 37.890 7.060 7.060 0.000   0 6.905
WBCK19 24/09/2015 Call 38.880 0.220 0.220 0.000   1 0.220
WBCK29 24/09/2015 Put 38.880 7.970 7.970 0.000   0 7.810
WBCJM7 24/09/2015 Call 40.000 0.145 0.145 0.000   0 0.150
WBCJN7 24/09/2015 Put 40.000 9.025 9.025 0.000   0 8.870
WBCVV7 24/09/2015 Call 42.870 0.050 0.050 0.000   0 0.060
WBCVW7 24/09/2015 Put 42.870 11.790 11.790 0.000   120 11.640
WBCZE9 17/12/2015 Call 21.860 10.515 10.515 0.000   0 10.665
WBCZF9 17/12/2015 Put 21.860 0.415 0.415 0.000   310 0.420
WBCZI9 17/12/2015 Call 24.850 7.575 7.575 0.000   0 7.705
WBCZJ9 17/12/2015 Put 24.850 0.840 0.840 0.000   430 0.815
WBCZQ9 17/12/2015 Call 25.840 6.655 6.655 0.000   0 6.765
WBCZR9 17/12/2015 Put 25.840 1.040 1.040 0.000   20 1.005
WBCZS9 17/12/2015 Call 26.840 5.760 5.760 0.000   0 5.865
WBCZT9 17/12/2015 Put 26.840 1.270 1.270 0.000   1,572 1.235
WBCZM9 17/12/2015 Call 27.830 4.930 4.930 0.000   0 5.025
WBCZN9 17/12/2015 Put 27.830 1.555 1.555 0.000   450 1.510
WBCZO9 17/12/2015 Call 28.820 4.155 4.155 0.000   0 4.265
WBCZP9 17/12/2015 Put 28.820 1.890 1.890 0.000   302 1.830
WBCZU9 17/12/2015 Call 29.820 3.440 3.440 0.000   2,069 3.565
WBCZV9 17/12/2015 Put 29.820 2.275 2.275 0.000   2,550 2.205
WBCCH7 17/12/2015 Call 30.810 2.800 2.800 0.000   270 2.940
WBCCI7 17/12/2015 Put 30.810 2.710 2.710 0.000   8 2.640
WBCFP7 17/12/2015 Call 31.800 2.245 2.245 0.000   582 2.380
WBCFQ7 17/12/2015 Put 31.800 3.215 3.215 0.000   2,011 3.150
WBCJZ7 17/12/2015 Call 32.800 1.760 1.760 0.000   227 1.900
WBCK17 17/12/2015 Put 32.800 3.790 3.790 0.000   1,000 3.725
WBCLD7 17/12/2015 Call 33.790 1.365 1.365 0.000   50 1.490
WBCLE7 17/12/2015 Put 33.790 4.415 4.415 0.000   2,050 4.355
WBCR67 17/12/2015 Call 34.790 1.040 1.040 0.000   120 1.150
WBCR77 17/12/2015 Put 34.790 5.110 5.110 0.000   129 5.050
WBCSS7 17/12/2015 Call 35.780 0.785 0.785 0.000   1,078 0.875
WBCST7 17/12/2015 Put 35.780 5.860 5.860 0.000   285 5.800
WBCBL8 17/12/2015 Call 36.780 0.590 0.590 0.000   550 0.650
WBCBM8 17/12/2015 Put 36.780 6.680 6.680 0.000   0 6.595
WBCE48 17/12/2015 Call 37.770 0.450 0.450 0.000   45 0.475
WBCE58 17/12/2015 Put 37.770 7.525 7.525 0.000   0 7.405
WBCK39 17/12/2015 Call 38.760 0.340 0.340 0.000   0 0.340
WBCK49 17/12/2015 Put 38.760 8.380 8.380 0.000   0 8.255
WBCIH7 17/12/2015 Call 39.760 0.250 0.250 0.000   0 0.270
WBCII7 17/12/2015 Put 39.760 9.230 9.230 0.000   0 9.185
WBCMR7 23/03/2016 Call 27.000 5.590 5.590 0.000   0 5.710
WBCMS7 23/03/2016 Put 27.000 1.420 1.420 0.000   20 1.365
WBCMU7 23/03/2016 Call 28.000 4.760 4.760 0.000   0 4.885
WBCMT7 23/03/2016 Put 28.000 1.720 1.720 0.000   0 1.660
WBCMV7 23/03/2016 Call 29.000 4.020 4.020 0.000   0 4.130
WBCMW7 23/03/2016 Put 29.000 2.080 2.080 0.000   0 2.005
WBCCU7 23/03/2016 Call 30.000 3.365 3.365 0.000   0 3.460
WBCCV7 23/03/2016 Put 30.000 2.485 2.485 0.000   0 2.400
WBCCS7 23/03/2016 Call 31.000 2.780 2.780 0.000   0 2.860
WBCCT7 23/03/2016 Put 31.000 2.940 2.940 0.000   0 2.845
WBCCY7 23/03/2016 Call 32.000 2.270 2.270 0.000   0 2.345
WBCCZ7 23/03/2016 Put 32.000 3.460 3.460 0.000   0 3.365
WBCCW7 23/03/2016 Call 33.000 1.830 1.830 0.000   0 1.890
WBCCX7 23/03/2016 Put 33.000 4.045 4.045 0.000   0 3.940
WBCD17 23/03/2016 Call 34.000 1.445 1.445 0.000   0 1.500
WBCD27 23/03/2016 Put 34.000 4.680 4.680 0.000   0 4.565
WBCD37 23/03/2016 Call 35.000 1.125 1.125 0.000   0 1.170
WBCD47 23/03/2016 Put 35.000 5.365 5.365 0.000   0 5.250
WBCCQ7 23/03/2016 Call 36.000 0.870 0.870 0.000   0 0.905
WBCCR7 23/03/2016 Put 36.000 6.115 6.115 0.000   0 5.990
WBCCO7 23/03/2016 Call 37.000 0.665 0.665 0.000   0 0.685
WBCCP7 23/03/2016 Put 37.000 6.905 6.905 0.000   0 6.775
WBCCM7 23/03/2016 Call 38.000 0.495 0.495 0.000   0 0.515
WBCCN7 23/03/2016 Put 38.000 7.735 7.735 0.000   0 7.600
WBCF57 23/03/2016 Call 39.000 0.370 0.370 0.000   0 0.380
WBCF67 23/03/2016 Put 39.000 8.595 8.595 0.000   0 8.455
WBCJO7 23/03/2016 Call 40.000 0.285 0.285 0.000   0 0.300
WBCJP7 23/03/2016 Put 40.000 9.490 9.490 0.000   0 9.335
WBCQA8 23/06/2016 Call 23.930 8.495 8.495 0.000   0 8.625
WBCQB8 23/06/2016 Put 23.930 1.040 1.040 0.000   78 1.000
WBCNR8 23/06/2016 Call 25.920 6.605 6.605 0.000   0 6.730
WBCNS8 23/06/2016 Put 25.920 1.510 1.510 0.000   20 1.455
WBCNT8 23/06/2016 Call 26.920 5.710 5.710 0.000   0 5.830
WBCNU8 23/06/2016 Put 26.920 1.795 1.795 0.000   10 1.735
WBCNX8 23/06/2016 Call 27.920 4.895 4.895 0.000   0 5.010
WBCNY8 23/06/2016 Put 27.920 2.140 2.140 0.000   40 2.070
WBCP28 23/06/2016 Call 28.910 4.175 4.175 0.000   0 4.275
WBCP38 23/06/2016 Put 28.910 2.520 2.520 0.000   0 2.440
WBCNP8 23/06/2016 Call 29.910 3.520 3.520 0.000   120 3.615
WBCNQ8 23/06/2016 Put 29.910 2.955 2.955 0.000   0 2.870
WBCNZ8 23/06/2016 Call 30.910 2.950 2.950 0.000   140 3.035
WBCP18 23/06/2016 Put 30.910 3.450 3.450 0.000   0 3.360
WBCNL8 23/06/2016 Call 31.900 2.450 2.450 0.000   0 2.520
WBCNM8 23/06/2016 Put 31.900 3.980 3.980 0.000   0 3.885
WBCNN8 23/06/2016 Call 32.900 2.005 2.005 0.000   0 2.065
WBCNO8 23/06/2016 Put 32.900 4.565 4.565 0.000   72 4.475
WBCQM8 23/06/2016 Call 33.900 1.625 1.625 0.000   0 1.675
WBCQN8 23/06/2016 Put 33.900 5.215 5.215 0.000   50 5.115
WBCSY8 23/06/2016 Call 34.900 1.310 1.310 0.000   0 1.345
WBCSZ8 23/06/2016 Put 34.900 5.900 5.900 0.000   0 5.790
WBCU88 23/06/2016 Call 35.890 1.040 1.040 0.000   0 1.070
WBCU98 23/06/2016 Put 35.890 6.620 6.620 0.000   580 6.500
WBCWJ8 23/06/2016 Call 36.890 0.815 0.815 0.000   0 0.840
WBCWK8 23/06/2016 Put 36.890 7.395 7.395 0.000   0 7.265
WBCE69 23/06/2016 Call 37.890 0.635 0.635 0.000   0 0.655
WBCE79 23/06/2016 Put 37.890 8.195 8.195 0.000   0 8.060
WBCKD9 23/06/2016 Call 38.880 0.490 0.490 0.000   0 0.505
WBCKE9 23/06/2016 Put 38.880 9.020 9.020 0.000   0 8.880
WBCJQ7 23/06/2016 Call 40.000 0.365 0.365 0.000   0 0.375
WBCK27 23/06/2016 Put 40.000 9.990 9.990 0.000   0 9.835
WBCWR9 22/12/2016 Call 26.000 6.565 6.565 0.000   0 6.695
WBCWS9 22/12/2016 Put 26.000 2.060 2.060 0.000   20 2.005
WBCRI9 22/12/2016 Call 27.000 5.735 5.735 0.000   0 5.860
WBCRJ9 22/12/2016 Put 27.000 2.425 2.425 0.000   0 2.355
WBCRK9 22/12/2016 Call 28.000 4.970 4.970 0.000   0 5.080
WBCRV9 22/12/2016 Put 28.000 2.810 2.810 0.000   15 2.725
WBCS19 22/12/2016 Call 29.000 4.300 4.300 0.000   0 4.405
WBCS29 22/12/2016 Put 29.000 3.235 3.235 0.000   424 3.150
WBCRY9 22/12/2016 Call 30.000 3.695 3.695 0.000   30 3.790
WBCRZ9 22/12/2016 Put 30.000 3.705 3.705 0.000   422 3.610
WBCS79 22/12/2016 Call 31.000 3.150 3.150 0.000   0 3.240
WBCS89 22/12/2016 Put 31.000 4.200 4.200 0.000   0 4.110
WBCS99 22/12/2016 Call 32.000 2.680 2.680 0.000   0 2.760
WBCSA9 22/12/2016 Put 32.000 4.760 4.760 0.000   40 4.665
WBCRW9 22/12/2016 Call 33.000 2.245 2.245 0.000   0 2.315
WBCRX9 22/12/2016 Put 33.000 5.345 5.345 0.000   62 5.240
WBCS59 22/12/2016 Call 34.000 1.890 1.890 0.000   44 1.950
WBCS69 22/12/2016 Put 34.000 5.985 5.985 0.000   0 5.885
WBCS39 22/12/2016 Call 35.000 1.570 1.570 0.000   0 1.615
WBCS49 22/12/2016 Put 35.000 6.660 6.660 0.000   75 6.550
WBCSQ9 22/12/2016 Call 36.000 1.305 1.305 0.000   0 1.345
WBCSR9 22/12/2016 Put 36.000 7.365 7.365 0.000   389 7.255
WBCX69 22/12/2016 Call 37.000 1.075 1.075 0.000   0 1.105
WBCX79 22/12/2016 Put 37.000 8.115 8.115 0.000   244 7.995
WBCXN9 22/12/2016 Call 38.000 0.885 0.885 0.000   0 0.905
WBCXO9 22/12/2016 Put 38.000 8.885 8.885 0.000   0 8.760
WBCF77 22/12/2016 Call 39.000 0.730 0.730 0.000   37 0.740
WBCF87 22/12/2016 Put 39.000 9.695 9.695 0.000   0 9.560
WBCK37 22/12/2016 Call 40.000 0.575 0.575 0.000   77 0.600
WBCK47 22/12/2016 Put 40.000 10.520 10.520 0.000   0 10.375
WBCCR8 29/06/2017 Call 28.000 4.780 4.780 0.000   0 4.885
WBCCS8 29/06/2017 Put 28.000 3.060 3.060 0.000   0 3.015
WBCTE7 29/06/2017 Call 29.000 4.145 4.145 0.000   0 4.240
WBCTF7 29/06/2017 Put 29.000 3.540 3.540 0.000   15 3.485
WBCS87 29/06/2017 Call 30.000 3.600 3.600 0.000   30 3.690
WBCS97 29/06/2017 Put 30.000 4.045 4.045 0.000   0 3.990
WBCSC7 29/06/2017 Call 31.000 3.115 3.115 0.000   0 3.195
WBCSD7 29/06/2017 Put 31.000 4.605 4.605 0.000   5 4.540
WBCSE7 29/06/2017 Call 32.000 2.685 2.685 0.000   0 2.760
WBCSF7 29/06/2017 Put 32.000 5.180 5.180 0.000   12 5.115
WBCSI7 29/06/2017 Call 33.000 2.315 2.315 0.000   0 2.375
WBCSJ7 29/06/2017 Put 33.000 5.815 5.815 0.000   0 5.740
WBCSA7 29/06/2017 Call 34.000 1.985 1.985 0.000   0 2.040
WBCSB7 29/06/2017 Put 34.000 6.455 6.455 0.000   0 6.380
WBCSG7 29/06/2017 Call 35.000 1.695 1.695 0.000   0 1.745
WBCSH7 29/06/2017 Put 35.000 7.155 7.155 0.000   0 7.070
WBCS67 29/06/2017 Call 36.000 1.440 1.440 0.000   0 1.485
WBCS77 29/06/2017 Put 36.000 7.860 7.860 0.000   0 7.770
WBCS47 29/06/2017 Call 37.000 1.220 1.220 0.000   0 1.260
WBCS57 29/06/2017 Put 37.000 8.610 8.610 0.000   0 8.520
WBCS27 29/06/2017 Call 38.000 1.030 1.030 0.000   0 1.065
WBCS37 29/06/2017 Put 38.000 9.375 9.375 0.000   0 9.275
WBCVT7 29/06/2017 Call 39.000 0.860 0.860 0.000   0 0.890
WBCVU7 29/06/2017 Put 39.000 10.165 10.165 0.000   0 10.070

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.