Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
WBC * 34.210 Up 0.190 34.160 34.240 34.310 34.360 34.120 4,932,142 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
WBCK57 30/10/2014 Call 0.010 34.215 34.215 0.000   36,500 34.215
WBCCW8 30/10/2014 Call 0.110 34.100 34.100 0.000   172 34.100
WBCCV8 30/10/2014 Put 0.110 0.000 0.000 0.000   0 0.000
WBCZ57 30/10/2014 Call 19.510 14.710 14.710 0.000   0 14.710
WBCZ67 30/10/2014 Put 19.510 0.000 0.000 0.000   0 0.000
WBCZ97 30/10/2014 Call 20.510 13.710 13.710 0.000   0 13.710
WBCZA7 30/10/2014 Put 20.510 0.000 0.000 0.000   0 0.000
WBCZC7 30/10/2014 Call 21.010 13.210 13.210 0.000   0 13.210
WBCZB7 30/10/2014 Put 21.010 0.000 0.000 0.000   0 0.000
WBCZD7 30/10/2014 Call 21.510 12.710 12.710 0.000   70 12.710
WBCZE7 30/10/2014 Put 21.510 0.000 0.000 0.000   0 0.000
WBCZ87 30/10/2014 Call 22.010 12.210 12.210 0.000   242 12.210
WBCZ77 30/10/2014 Put 22.010 0.000 0.000 0.000   0 0.000
WBCZF7 30/10/2014 Call 22.510 11.710 11.710 0.000   1,131 11.710
WBCZG7 30/10/2014 Put 22.510 0.000 0.000 0.000   0 0.000
WBCPR7 30/10/2014 Call 23.010 11.210 11.210 0.000   61 11.210
WBCPQ7 30/10/2014 Put 23.010 0.000 0.000 0.000   280 0.000
WBCM87 30/10/2014 Call 23.510 10.710 10.710 0.000   295 10.710
WBCM77 30/10/2014 Put 23.510 0.000 0.000 0.000   0 0.000
WBCM97 30/10/2014 Call 24.010 10.210 10.210 0.000   796 10.210
WBCMA7 30/10/2014 Put 24.010 0.000 0.000 0.000   0 0.000
WBCMC7 30/10/2014 Call 24.510 9.710 9.710 0.000   180 9.710
WBCMB7 30/10/2014 Put 24.510 0.000 0.000 0.000   0 0.000
WBCMD7 30/10/2014 Call 25.010 9.210 9.210 0.000   110 9.210
WBCME7 30/10/2014 Put 25.010 0.000 0.000 0.000   0 0.000
WBCQ87 30/10/2014 Call 25.510 8.710 8.710 0.000   20 8.710
WBCQ77 30/10/2014 Put 25.510 0.000 0.000 0.000   0 0.000
WBCMK7 30/10/2014 Call 26.010 8.210 8.210 0.000   170 8.210
WBCMJ7 30/10/2014 Put 26.010 0.000 0.000 0.000   109 0.000
WBCWQ7 30/10/2014 Call 26.510 7.710 7.710 0.000   40 7.710
WBCWR7 30/10/2014 Put 26.510 0.000 0.000 0.000   0 0.000
WBCTN7 30/10/2014 Call 27.000 7.225 7.225 0.000   79 7.225
WBCTM7 30/10/2014 Put 27.000 0.000 0.000 0.000   0 0.000
WBCML7 30/10/2014 Call 27.010 7.215 7.215 0.000   254 7.215
WBCMM7 30/10/2014 Put 27.010 0.000 0.000 0.000   150 0.000
WBCTO7 30/10/2014 Call 27.500 6.725 6.725 0.000   180 6.725
WBCTP7 30/10/2014 Put 27.500 0.000 0.000 0.000   35 0.000
WBCTS7 30/10/2014 Call 28.000 6.225 6.225 0.000   229 6.225
WBCTT7 30/10/2014 Put 28.000 0.000 0.000 0.000   1,026 0.000
WBCMG7 30/10/2014 Call 28.010 6.215 6.215 0.000   190 6.215
WBCMF7 30/10/2014 Put 28.010 0.000 0.000 0.000   670 0.000
WBCTR7 30/10/2014 Call 28.500 5.725 5.725 0.000   94 5.725
WBCTQ7 30/10/2014 Put 28.500 0.001 0.001 0.000   90 0.001
WBCLL7 30/10/2014 Call 29.000 5.225 5.225 0.000   0 5.225
WBCLM7 30/10/2014 Put 29.000 0.001 0.001 0.000   560 0.001
WBCMO7 30/10/2014 Call 29.010 5.215 5.215 0.000   220 5.215
WBCMN7 30/10/2014 Put 29.010 0.001 0.001 0.000   200 0.001
WBCLK7 30/10/2014 Call 29.500 4.725 4.725 0.000   218 4.725
WBCLJ7 30/10/2014 Put 29.500 0.002 0.002 0.000   1,170 0.002
WBCLH7 30/10/2014 Call 30.000 4.225 4.225 0.000   11 4.225
WBCLI7 30/10/2014 Put 30.000 0.004 0.004 0.000   6,770 0.004
WBCKE7 30/10/2014 Call 30.010 4.215 4.215 0.000   326 4.215
WBCKF7 30/10/2014 Put 30.010 0.004 0.004 0.000   574 0.004
WBCLG7 30/10/2014 Call 30.500 3.730 3.730 0.000   0 3.730
WBCLF7 30/10/2014 Put 30.500 0.006 0.006 0.000   6,967 0.006
WBCKH7 30/10/2014 Call 30.510 3.720 3.720 0.000   48 3.720
WBCKG7 30/10/2014 Put 30.510 0.006 0.006 0.000   838 0.006
WBCKQ7 30/10/2014 Call 31.000 3.230 3.230 0.000   130 3.230
WBCKR7 30/10/2014 Put 31.000 0.008 0.008 0.000   4,454 0.008
WBCKI7 30/10/2014 Call 31.010 3.220 3.220 0.000   203 3.220
WBCKJ7 30/10/2014 Put 31.010 0.009 0.009 0.000   1,317 0.009
WBCKO7 30/10/2014 Call 31.500 2.735 2.735 0.000   273 2.735
WBCKP7 30/10/2014 Put 31.500 0.010 0.010 0.015 20 4,667 0.010
WBCKL7 30/10/2014 Call 31.510 2.725 2.725 0.000   125 2.725
WBCKK7 30/10/2014 Put 31.510 0.010 0.010 0.000   1,803 0.010
WBCIX7 30/10/2014 Call 32.000 2.240 2.240 0.000   2,832 2.240
WBCIY7 30/10/2014 Put 32.000 0.015 0.015 0.000   7,338 0.015
WBCKM7 30/10/2014 Call 32.010 2.230 2.230 0.000   1,333 2.230
WBCKN7 30/10/2014 Put 32.010 0.015 0.015 0.000   3,412 0.015
WBCJ67 30/10/2014 Call 32.500 1.750 1.750 1.795 15 1,963 1.750
WBCJ77 30/10/2014 Put 32.500 0.025 0.025 0.020 10 2,829 0.025
WBCBV8 30/10/2014 Call 32.510 1.740 1.740 0.000   966 1.740
WBCBW8 30/10/2014 Put 32.510 0.025 0.025 0.000   1,443 0.025
WBCIV7 30/10/2014 Call 33.000 1.270 1.270 1.320 240 4,873 1.270
WBCIW7 30/10/2014 Put 33.000 0.045 0.045 0.000   2,977 0.045
WBCZH7 30/10/2014 Call 33.010 1.260 1.260 1.300 810 1,586 1.260
WBCZI7 30/10/2014 Put 33.010 0.045 0.045 0.000   2,383 0.045
WBCJ47 30/10/2014 Call 33.500 0.820 0.820 0.800 899 9,910 0.820
WBCJ57 30/10/2014 Put 33.500 0.090 0.090 0.060 1,370 1,892 0.090
WBCZK7 30/10/2014 Call 33.510 0.815 0.815 0.000 10 695 0.815
WBCZJ7 30/10/2014 Put 33.510 0.090 0.090 0.000   2,048 0.090
WBCJ27 30/10/2014 Call 34.000 0.440 0.440 0.400 546 7,019 0.440
WBCJ37 30/10/2014 Put 34.000 0.210 0.210 0.145 930 2,575 0.210
WBCPT7 30/10/2014 Call 34.010 0.435 0.435 0.440 10 1,304 0.435
WBCPS7 30/10/2014 Put 34.010 0.210 0.210 0.170 67 2,215 0.210
WBCJA7 30/10/2014 Call 34.500 0.175 0.175 0.150 1,792 8,737 0.175
WBCJB7 30/10/2014 Put 34.500 0.455 0.455 0.365 66 66 0.455
WBCPU7 30/10/2014 Call 34.510 0.170 0.170 0.000   779 0.170
WBCPV7 30/10/2014 Put 34.510 0.460 0.460 0.440 90 985 0.460
WBCIZ7 30/10/2014 Call 35.000 0.050 0.050 0.000   7,439 0.050
WBCJ17 30/10/2014 Put 35.000 0.840 0.840 0.000   1,450 0.840
WBCVY7 30/10/2014 Call 35.010 0.045 0.045 0.035 200 534 0.045
WBCVX7 30/10/2014 Put 35.010 0.845 0.845 0.000   1,229 0.845
WBCJ87 30/10/2014 Call 35.500 0.009 0.009 0.000   1,937 0.009
WBCJ97 30/10/2014 Put 35.500 1.305 1.305 0.000   50 1.305
WBCVZ7 30/10/2014 Call 35.510 0.009 0.009 0.000   486 0.009
WBCW17 30/10/2014 Put 35.510 1.310 1.310 0.000   75 1.310
WBCIN7 30/10/2014 Call 36.000 0.001 0.001 0.000   1,248 0.001
WBCIO7 30/10/2014 Put 36.000 1.795 1.795 0.000   0 1.795
WBCW37 30/10/2014 Call 36.010 0.001 0.001 0.000   747 0.001
WBCW27 30/10/2014 Put 36.010 1.795 1.795 0.000   100 1.795
WBCJG7 30/10/2014 Call 36.500 0.000 0.000 0.000   1,026 0.000
WBCJH7 30/10/2014 Put 36.500 2.295 2.295 0.000   0 2.295
WBCIT7 30/10/2014 Call 37.000 0.000 0.000 0.000   289 0.000
WBCIU7 30/10/2014 Put 37.000 2.790 2.790 0.000   0 2.790
WBCJC7 30/10/2014 Call 37.500 0.000 0.000 0.000   150 0.000
WBCJD7 30/10/2014 Put 37.500 3.290 3.290 0.000   0 3.290
WBCIP7 30/10/2014 Call 38.000 0.000 0.000 0.000   150 0.000
WBCIQ7 30/10/2014 Put 38.000 3.790 3.790 0.000   0 3.790
WBCWE7 30/10/2014 Call 38.010 0.000 0.000 0.000   0 0.000
WBCWF7 30/10/2014 Put 38.010 3.790 3.790 0.000   0 3.790
WBCJE7 30/10/2014 Call 38.500 0.000 0.000 0.000   0 0.000
WBCJF7 30/10/2014 Put 38.500 4.290 4.290 0.000   0 4.290
WBCWH7 30/10/2014 Call 38.510 0.000 0.000 0.000   0 0.000
WBCWG7 30/10/2014 Put 38.510 4.290 4.290 0.000   0 4.290
WBCIR7 30/10/2014 Call 39.000 0.000 0.000 0.000   0 0.000
WBCIS7 30/10/2014 Put 39.000 4.790 4.790 0.000   0 4.790
WBCWI7 30/10/2014 Call 39.010 0.000 0.000 0.000   0 0.000
WBCWJ7 30/10/2014 Put 39.010 4.790 4.790 0.000   0 4.790
WBCKC7 30/10/2014 Call 39.500 0.000 0.000 0.000   0 0.000
WBCKD7 30/10/2014 Put 39.500 5.290 5.290 0.000   0 5.290
WBCP97 27/11/2014 Call 0.010 33.360 33.360 0.000   0 33.360
WBCG48 27/11/2014 Call 0.100 34.110 34.110 0.000   0 34.110
WBCG58 27/11/2014 Put 0.100 0.000 0.000 0.000   0 0.000
WBCPM7 27/11/2014 Call 0.110 33.180 33.180 0.000   21 33.180
WBCPN7 27/11/2014 Put 0.110 0.000 0.000 0.000   0 0.000
WBCCF8 27/11/2014 Call 25.010 8.340 8.340 0.000   0 8.340
WBCCG8 27/11/2014 Put 25.010 0.000 0.000 0.000   0 0.000
WBCCI8 27/11/2014 Call 25.510 7.845 7.845 0.000   13 7.845
WBCCH8 27/11/2014 Put 25.510 0.001 0.001 0.000   0 0.001
WBCCJ8 27/11/2014 Call 26.010 7.345 7.345 0.000   0 7.345
WBCCK8 27/11/2014 Put 26.010 0.002 0.002 0.000   20 0.002
WBCWT7 27/11/2014 Call 26.510 6.845 6.845 0.000   0 6.845
WBCWS7 27/11/2014 Put 26.510 0.003 0.003 0.000   160 0.003
WBCFH8 27/11/2014 Call 28.000 6.245 6.245 0.000   0 6.245
WBCFI8 27/11/2014 Put 28.000 0.020 0.020 0.000   0 0.020
WBCE78 27/11/2014 Call 28.500 5.745 5.745 0.000   16 5.745
WBCE88 27/11/2014 Put 28.500 0.030 0.030 0.045 400 123 0.030
WBCFT8 27/11/2014 Call 28.510 4.865 4.865 0.000   0 4.865
WBCFU8 27/11/2014 Put 28.510 0.030 0.030 0.000   0 0.030
WBCCL8 27/11/2014 Call 29.000 5.245 5.245 0.000   0 5.245
WBCCM8 27/11/2014 Put 29.000 0.045 0.045 0.000   1,977 0.045
WBCCY8 27/11/2014 Call 29.010 4.375 4.375 0.000   0 4.375
WBCCX8 27/11/2014 Put 29.010 0.045 0.045 0.000   850 0.045
WBCW67 27/11/2014 Call 29.500 4.745 4.745 0.000   0 4.745
WBCW77 27/11/2014 Put 29.500 0.060 0.060 0.000   2,580 0.060
WBCCT8 27/11/2014 Call 29.510 3.895 3.895 0.000   27 3.895
WBCCU8 27/11/2014 Put 29.510 0.060 0.060 0.000   200 0.060
WBCTC7 27/11/2014 Call 30.000 4.250 4.250 0.000   0 4.250
WBCTD7 27/11/2014 Put 30.000 0.080 0.080 0.000 300 977 0.080
WBCF98 27/11/2014 Call 30.010 3.415 3.415 0.000   0 3.415
WBCF88 27/11/2014 Put 30.010 0.085 0.085 0.000   0 0.085
WBCPK7 27/11/2014 Call 30.500 3.750 3.750 0.000   0 3.750
WBCPL7 27/11/2014 Put 30.500 0.105 0.105 0.000   823 0.105
WBCN87 27/11/2014 Call 31.000 3.250 3.250 0.000   266 3.250
WBCN97 27/11/2014 Put 31.000 0.140 0.140 0.000   1,362 0.140
WBCB28 27/11/2014 Call 31.010 2.465 2.465 0.000   721 2.465
WBCB18 27/11/2014 Put 31.010 0.140 0.140 0.000   252 0.140
WBCNW7 27/11/2014 Call 31.500 2.755 2.755 2.750 32 101 2.755
WBCNX7 27/11/2014 Put 31.500 0.185 0.185 0.185 7 2,120 0.185
WBCB38 27/11/2014 Call 31.510 1.995 1.995 0.000   1,877 1.995
WBCB98 27/11/2014 Put 31.510 0.185 0.185 0.000   180 0.185
WBCNK7 27/11/2014 Call 32.000 2.260 2.260 2.300 30 330 2.260
WBCNL7 27/11/2014 Put 32.000 0.260 0.260 0.000 75 1,151 0.260
WBCTH7 27/11/2014 Call 32.010 1.555 1.555 0.000   6,077 1.555
WBCTG7 27/11/2014 Put 32.010 0.255 0.255 0.000   378 0.255
WBCNU7 27/11/2014 Call 32.500 1.780 1.780 0.000   2,760 1.780
WBCNV7 27/11/2014 Put 32.500 0.365 0.365 0.325 280 1,484 0.365
WBCTI7 27/11/2014 Call 32.510 1.155 1.155 0.000   497 1.155
WBCTJ7 27/11/2014 Put 32.510 0.365 0.365 0.000   257 0.365
WBCNS7 27/11/2014 Call 33.000 1.320 1.320 1.380 275 2,681 1.320
WBCNT7 27/11/2014 Put 33.000 0.520 0.520 0.465 1,850 1,639 0.520
WBCTL7 27/11/2014 Call 33.010 0.810 0.810 0.820 120 4,669 0.810
WBCTK7 27/11/2014 Put 33.010 0.520 0.520 0.470 10 482 0.520
WBCP17 27/11/2014 Call 33.500 0.915 0.915 0.000 100 965 0.915
WBCP27 27/11/2014 Put 33.500 0.740 0.740 0.000   1,134 0.740
WBCPW7 27/11/2014 Call 33.510 0.540 0.540 0.550 13 2,925 0.540
WBCPX7 27/11/2014 Put 33.510 0.735 0.735 0.000   542 0.735
WBCNQ7 27/11/2014 Call 34.000 0.580 0.580 0.600 451 2,458 0.580
WBCNR7 27/11/2014 Put 34.000 1.025 1.025 0.970 200 779 1.025
WBCPZ7 27/11/2014 Call 34.010 0.335 0.335 0.330 172 1,625 0.335
WBCPY7 27/11/2014 Put 34.010 1.020 1.020 0.000 400 1,120 1.020
WBCP37 27/11/2014 Call 34.500 0.325 0.325 0.340 413 1,080 0.325
WBCP47 27/11/2014 Put 34.500 1.385 1.385 0.000   594 1.385
WBCQ17 27/11/2014 Call 34.510 0.195 0.195 0.175 815 3,614 0.195
WBCQ27 27/11/2014 Put 34.510 1.375 1.375 1.400 10 408 1.375
WBCN47 27/11/2014 Call 35.000 0.170 0.170 0.165 110 532 0.170
WBCN57 27/11/2014 Put 35.000 1.795 1.795 1.755 500 708 1.795
WBCQ47 27/11/2014 Call 35.010 0.105 0.105 0.095 500 1,580 0.105
WBCQ37 27/11/2014 Put 35.010 1.785 1.785 0.000   1,050 1.785
WBCP57 27/11/2014 Call 35.500 0.080 0.080 0.090 100 1,086 0.080
WBCP67 27/11/2014 Put 35.500 2.250 2.250 2.240 1,089 950 2.250
WBCQ57 27/11/2014 Call 35.510 0.055 0.055 0.055 750 1,437 0.055
WBCQ67 27/11/2014 Put 35.510 2.235 2.235 0.000   290 2.235
WBCN67 27/11/2014 Call 36.000 0.035 0.035 0.000   2,256 0.035
WBCN77 27/11/2014 Put 36.000 2.725 2.725 0.000   1,448 2.725
WBCU27 27/11/2014 Call 36.010 0.025 0.025 0.000   294 0.025
WBCU17 27/11/2014 Put 36.010 2.705 2.705 2.630 407 1,513 2.705
WBCP77 27/11/2014 Call 36.500 0.015 0.015 0.000   702 0.015
WBCP87 27/11/2014 Put 36.500 3.215 3.215 0.000   325 3.215
WBCTY7 27/11/2014 Call 36.510 0.010 0.010 0.000   0 0.010
WBCTZ7 27/11/2014 Put 36.510 3.190 3.190 0.000   100 3.190
WBCNO7 27/11/2014 Call 37.000 0.005 0.005 0.000   1,280 0.005
WBCNP7 27/11/2014 Put 37.000 3.705 3.705 0.000   175 3.705
WBCZ27 27/11/2014 Call 37.010 0.005 0.005 0.000   0 0.005
WBCZ17 27/11/2014 Put 37.010 3.685 3.685 0.000   0 3.685
WBCNY7 27/11/2014 Call 37.500 0.002 0.002 0.000   74 0.002
WBCNZ7 27/11/2014 Put 37.500 4.200 4.200 0.000   100 4.200
WBCZ37 27/11/2014 Call 37.510 0.002 0.002 0.000   0 0.002
WBCZ47 27/11/2014 Put 37.510 4.175 4.175 0.000   0 4.175
WBCNM7 27/11/2014 Call 38.000 0.001 0.001 0.000   245 0.001
WBCNN7 27/11/2014 Put 38.000 4.695 4.695 0.000   0 4.695
WBCYX7 27/11/2014 Call 38.010 0.001 0.001 0.000   0 0.001
WBCYZ7 27/11/2014 Put 38.010 4.670 4.670 0.000   0 4.670
WBCPO7 27/11/2014 Call 38.500 0.000 0.000 0.000   150 0.000
WBCPP7 27/11/2014 Put 38.500 5.195 5.195 0.000   380 5.195
WBCSB9 18/12/2014 Call 0.010 33.360 33.360 0.000   3,144 33.360
WBCYF8 18/12/2014 Call 15.900 18.330 18.330 0.000   0 18.330
WBCYG8 18/12/2014 Put 15.900 0.000 0.000 0.000   10,100 0.000
WBCXH7 18/12/2014 Call 16.900 17.330 17.330 0.000   0 17.330
WBCXG7 18/12/2014 Put 16.900 0.000 0.000 0.000   1,086 0.000
WBCXI7 18/12/2014 Call 17.890 16.340 16.340 0.000   50 16.340
WBCXJ7 18/12/2014 Put 17.890 0.000 0.000 0.000   30 0.000
WBCX57 18/12/2014 Call 18.880 15.355 15.355 0.000   0 15.355
WBCX67 18/12/2014 Put 18.880 0.000 0.000 0.000   130 0.000
WBCX87 18/12/2014 Call 19.880 14.355 14.355 0.000   0 14.355
WBCX77 18/12/2014 Put 19.880 0.001 0.001 0.000   707 0.001
WBCWX9 18/12/2014 Call 19.890 13.575 13.575 0.000   465 13.575
WBCWY9 18/12/2014 Put 19.890 0.001 0.001 0.000   425 0.001
WBCX97 18/12/2014 Call 20.880 13.360 13.360 0.000   0 13.360
WBCXA7 18/12/2014 Put 20.880 0.002 0.002 0.000   190 0.002
WBCXC7 18/12/2014 Call 21.860 12.380 12.380 0.000   0 12.380
WBCXB7 18/12/2014 Put 21.860 0.004 0.004 0.000   176 0.004
WBCXD7 18/12/2014 Call 22.860 11.380 11.380 0.000   0 11.380
WBCXF7 18/12/2014 Put 22.860 0.009 0.009 0.000   1,006 0.009
WBCUF9 18/12/2014 Call 22.870 10.620 10.620 10.430 15 234 10.620
WBCUE9 18/12/2014 Put 22.870 0.009 0.009 0.000   53 0.009
WBCV29 18/12/2014 Call 23.860 10.380 10.380 0.000   0 10.380
WBCV19 18/12/2014 Put 23.860 0.015 0.015 0.000   515 0.015
WBCT39 18/12/2014 Call 23.870 9.610 9.610 0.000   10 9.610
WBCT49 18/12/2014 Put 23.870 0.015 0.015 0.000   0 0.015
WBCBG8 18/12/2014 Call 24.360 9.120 9.120 0.000   296 9.120
WBCBF8 18/12/2014 Put 24.360 0.020 0.020 0.000   2 0.020
WBCV39 18/12/2014 Call 24.850 9.390 9.390 0.000   38 9.390
WBCV49 18/12/2014 Put 24.850 0.025 0.025 0.000   1,201 0.025
WBCSD9 18/12/2014 Call 24.860 8.615 8.615 0.000   239 8.615
WBCSC9 18/12/2014 Put 24.860 0.025 0.025 0.000   0 0.025
WBCSE9 18/12/2014 Call 25.350 8.125 8.125 0.000   293 8.125
WBCSF9 18/12/2014 Put 25.350 0.030 0.030 0.000   10 0.030
WBCV69 18/12/2014 Call 25.840 8.400 8.400 0.000   73 8.400
WBCV59 18/12/2014 Put 25.840 0.035 0.035 0.000   910 0.035
WBCSH9 18/12/2014 Call 25.850 7.620 7.620 0.000   475 7.620
WBCSG9 18/12/2014 Put 25.850 0.035 0.035 0.000   0 0.035
WBCSI9 18/12/2014 Call 26.350 7.120 7.120 0.000   336 7.120
WBCSJ9 18/12/2014 Put 26.350 0.040 0.040 0.000   0 0.040
WBCV79 18/12/2014 Call 26.840 7.405 7.405 0.000   0 7.405
WBCV89 18/12/2014 Put 26.840 0.050 0.050 0.000   4,540 0.050
WBCSL9 18/12/2014 Call 26.850 6.620 6.620 0.000   1,322 6.620
WBCSK9 18/12/2014 Put 26.850 0.050 0.050 0.000   360 0.050
WBCUU9 18/12/2014 Call 27.330 6.915 6.915 0.000   20 6.915
WBCUV9 18/12/2014 Put 27.330 0.060 0.060 0.000   485 0.060
WBCCZ8 18/12/2014 Call 27.340 6.130 6.130 0.000   0 6.130
WBCD18 18/12/2014 Put 27.340 0.060 0.060 0.000   50 0.060
WBCK99 18/12/2014 Call 27.830 6.415 6.415 0.000   73 6.415
WBCKA9 18/12/2014 Put 27.830 0.070 0.070 0.000   571 0.070
WBCT69 18/12/2014 Call 27.840 5.635 5.635 0.000   553 5.635
WBCT59 18/12/2014 Put 27.840 0.070 0.070 0.000   645 0.070
WBCQY9 18/12/2014 Call 28.330 5.915 5.915 0.000   0 5.915
WBCQZ9 18/12/2014 Put 28.330 0.080 0.080 0.000   105 0.080
WBCLX9 18/12/2014 Call 28.820 5.425 5.425 0.000   0 5.425
WBCLY9 18/12/2014 Put 28.820 0.095 0.095 0.000   4,668 0.095
WBCT79 18/12/2014 Call 28.830 4.665 4.665 0.000   932 4.665
WBCT89 18/12/2014 Put 28.830 0.095 0.095 0.000   140 0.095
WBCR59 18/12/2014 Call 29.320 4.925 4.925 0.000   0 4.925
WBCR69 18/12/2014 Put 29.320 0.115 0.115 0.000   5,864 0.115
WBCRR9 18/12/2014 Call 29.820 4.430 4.430 0.000   154 4.430
WBCRS9 18/12/2014 Put 29.820 0.140 0.140 0.000   2,143 0.140
WBCTA9 18/12/2014 Call 29.830 3.710 3.710 0.000   770 3.710
WBCT99 18/12/2014 Put 29.830 0.140 0.140 0.000   1,095 0.140
WBCR79 18/12/2014 Call 30.320 3.930 3.930 0.000   0 3.930
WBCR89 18/12/2014 Put 30.320 0.170 0.170 0.000   3,976 0.170
WBCTB9 18/12/2014 Call 30.330 3.245 3.245 0.000   87 3.245
WBCTC9 18/12/2014 Put 30.330 0.170 0.170 0.000   698 0.170
WBCC87 18/12/2014 Call 30.810 3.445 3.445 0.000   1,600 3.445
WBCC97 18/12/2014 Put 30.810 0.215 0.215 0.000   10,559 0.215
WBCTE9 18/12/2014 Call 30.820 2.795 2.795 0.000   441 2.795
WBCTD9 18/12/2014 Put 30.820 0.210 0.210 0.200 100 973 0.210
WBCR39 18/12/2014 Call 31.310 2.955 2.955 0.000   120 2.955
WBCR49 18/12/2014 Put 31.310 0.270 0.270 0.000   3,358 0.270
WBCTF9 18/12/2014 Call 31.320 2.350 2.350 0.000   333 2.350
WBCTG9 18/12/2014 Put 31.320 0.270 0.270 0.000   889 0.270
WBCFL7 18/12/2014 Call 31.800 2.475 2.475 0.000   2,413 2.475
WBCFM7 18/12/2014 Put 31.800 0.350 0.350 0.000 900 8,752 0.350
WBCTI9 18/12/2014 Call 31.810 1.935 1.935 0.000   2,962 1.935
WBCTH9 18/12/2014 Put 31.810 0.345 0.345 0.000   77 0.345
WBCR19 18/12/2014 Call 32.300 2.000 2.000 0.000   4,974 2.000
WBCR29 18/12/2014 Put 32.300 0.455 0.455 0.000   4,614 0.455
WBCTJ9 18/12/2014 Call 32.310 1.535 1.535 0.000   1,049 1.535
WBCTK9 18/12/2014 Put 32.310 0.455 0.455 0.000   340 0.455
WBCJV7 18/12/2014 Call 32.800 1.545 1.545 1.600 3 4,178 1.545
WBCJW7 18/12/2014 Put 32.800 0.600 0.600 0.565 40 6,168 0.600
WBCQR9 18/12/2014 Call 32.810 1.175 1.175 0.000   3,544 1.175
WBCQQ9 18/12/2014 Put 32.810 0.595 0.595 0.000   1,053 0.595
WBCRG9 18/12/2014 Call 33.300 1.125 1.125 1.150 40 5,034 1.125
WBCRH9 18/12/2014 Put 33.300 0.790 0.790 0.775 180 7,029 0.790
WBCST9 18/12/2014 Call 33.310 0.865 0.865 0.860 170 5,616 0.865
WBCSS9 18/12/2014 Put 33.310 0.785 0.785 0.000 30 410 0.785
WBCL97 18/12/2014 Call 33.790 0.780 0.780 0.810 9 5,642 0.780
WBCLA7 18/12/2014 Put 33.790 1.030 1.030 0.000   5,446 1.030
WBCSU9 18/12/2014 Call 33.800 0.610 0.610 0.590 400 2,074 0.610
WBCSV9 18/12/2014 Put 33.800 1.020 1.020 0.000   452 1.020
WBCR99 18/12/2014 Call 34.290 0.500 0.500 0.000 300 7,103 0.500
WBCRF9 18/12/2014 Put 34.290 1.335 1.335 0.000   2,822 1.335
WBCSX9 18/12/2014 Call 34.300 0.405 0.405 0.000 30 974 0.405
WBCSW9 18/12/2014 Put 34.300 1.315 1.315 0.000   1,177 1.315
WBCR27 18/12/2014 Call 34.790 0.295 0.295 0.000   2,388 0.295
WBCR37 18/12/2014 Put 34.790 1.690 1.690 0.000   215 1.690
WBCSY9 18/12/2014 Call 34.800 0.255 0.255 0.220 500 1,118 0.255
WBCSZ9 18/12/2014 Put 34.800 1.665 1.665 0.000   860 1.665
WBCSO9 18/12/2014 Call 35.280 0.170 0.170 0.170 26 1,882 0.170
WBCSP9 18/12/2014 Put 35.280 2.085 2.085 0.000   400 2.085
WBCT29 18/12/2014 Call 35.290 0.155 0.155 0.140 80 1,285 0.155
WBCT19 18/12/2014 Put 35.290 2.050 2.050 0.000   50 2.050
WBCSO7 18/12/2014 Call 35.780 0.095 0.095 0.095 15 1,992 0.095
WBCSP7 18/12/2014 Put 35.780 2.525 2.525 0.000   0 2.525
WBCNW9 18/12/2014 Call 35.790 0.090 0.090 0.000   1,264 0.090
WBCNX9 18/12/2014 Put 35.790 2.485 2.485 0.000   38 2.485
WBCXC9 18/12/2014 Call 36.280 0.050 0.050 0.000   1,298 0.050
WBCXD9 18/12/2014 Put 36.280 2.995 2.995 0.000   67 2.995
WBCMY7 18/12/2014 Call 36.290 0.050 0.050 0.055 300 245 0.050
WBCMX7 18/12/2014 Put 36.290 2.940 2.940 0.000   0 2.940
WBCB68 18/12/2014 Call 36.780 0.025 0.025 0.000   1,723 0.025
WBCB78 18/12/2014 Put 36.780 3.480 3.480 0.000   20 3.480
WBCMZ7 18/12/2014 Call 36.790 0.025 0.025 0.000   60 0.025
WBCN17 18/12/2014 Put 36.790 3.420 3.420 0.000   0 3.420
WBCXL9 18/12/2014 Call 37.270 0.015 0.015 0.000   292 0.015
WBCXM9 18/12/2014 Put 37.270 3.965 3.965 0.000   160 3.965
WBCN37 18/12/2014 Call 37.280 0.015 0.015 0.000   0 0.015
WBCN27 18/12/2014 Put 37.280 3.900 3.900 0.000   0 3.900
WBCDX8 18/12/2014 Call 37.770 0.006 0.006 0.000   339 0.006
WBCDY8 18/12/2014 Put 37.770 4.460 4.460 0.000   60 4.460
WBCYV7 18/12/2014 Call 37.780 0.006 0.006 0.000   0 0.006
WBCYW7 18/12/2014 Put 37.780 4.400 4.400 0.000   0 4.400
WBCF17 18/12/2014 Call 38.270 0.003 0.003 0.000   161 0.003
WBCF27 18/12/2014 Put 38.270 4.965 4.965 0.000   60 4.965
WBCYU7 18/12/2014 Call 38.280 0.003 0.003 0.000   0 0.003
WBCYT7 18/12/2014 Put 38.280 4.895 4.895 0.000   0 4.895
WBCJU9 18/12/2014 Call 38.760 0.001 0.001 0.000   82 0.001
WBCJV9 18/12/2014 Put 38.760 5.450 5.450 0.000   485 5.450
WBCYR7 18/12/2014 Call 38.770 0.001 0.001 0.000   0 0.001
WBCYS7 18/12/2014 Put 38.770 5.380 5.380 0.000   0 5.380
WBCJI7 18/12/2014 Call 39.260 0.001 0.001 0.000   700 0.001
WBCJJ7 18/12/2014 Put 39.260 5.945 5.945 0.000   460 5.945
WBCSM9 18/12/2014 Call 39.890 0.000 0.000 0.000   625 0.000
WBCSN9 18/12/2014 Put 39.890 6.475 6.475 0.000   510 6.475
WBCUX7 29/01/2015 Call 0.010 33.520 33.520 0.000   0 33.520
WBCC88 29/01/2015 Call 0.110 33.180 33.180 33.100 104 314 33.180
WBCC98 29/01/2015 Put 0.110 0.000 0.000 0.000   0 0.000
WBCFJ8 29/01/2015 Call 28.000 6.245 6.245 0.000   0 6.245
WBCFK8 29/01/2015 Put 28.000 0.120 0.120 0.000   10 0.120
WBCE98 29/01/2015 Call 28.500 5.745 5.745 0.000   0 5.745
WBCEJ8 29/01/2015 Put 28.500 0.140 0.140 0.000   0 0.140
WBCFV8 29/01/2015 Call 28.510 5.095 5.095 0.000   0 5.095
WBCFW8 29/01/2015 Put 28.510 0.140 0.140 0.000   0 0.140
WBCCN8 29/01/2015 Call 29.000 5.245 5.245 0.000   0 5.245
WBCCO8 29/01/2015 Put 29.000 0.165 0.165 0.000   230 0.165
WBCFY8 29/01/2015 Call 29.010 4.630 4.630 0.000   140 4.630
WBCFX8 29/01/2015 Put 29.010 0.165 0.165 0.000   0 0.165
WBCW87 29/01/2015 Call 29.500 4.750 4.750 0.000   0 4.750
WBCW97 29/01/2015 Put 29.500 0.195 0.195 0.000   211 0.195
WBCW47 29/01/2015 Call 30.000 4.250 4.250 0.000   0 4.250
WBCW57 29/01/2015 Put 30.000 0.230 0.230 0.230 118 118 0.230
WBCUT7 29/01/2015 Call 30.500 3.755 3.755 0.000   50 3.755
WBCUU7 29/01/2015 Put 30.500 0.285 0.285 0.000 150 345 0.285
WBCU77 29/01/2015 Call 31.000 3.260 3.260 0.000   310 3.260
WBCU87 29/01/2015 Put 31.000 0.345 0.345 0.000   865 0.345
WBCGK8 29/01/2015 Call 31.010 2.790 2.790 0.000   0 2.790
WBCGL8 29/01/2015 Put 31.010 0.345 0.345 0.000   30 0.345
WBCUV7 29/01/2015 Call 31.500 2.770 2.770 0.000   10 2.770
WBCUW7 29/01/2015 Put 31.500 0.425 0.425 0.000   27 0.425
WBCU97 29/01/2015 Call 32.000 2.300 2.300 0.000   15 2.300
WBCUA7 29/01/2015 Put 32.000 0.535 0.535 0.000   415 0.535
WBCBT8 29/01/2015 Call 32.010 1.985 1.985 0.000   400 1.985
WBCBU8 29/01/2015 Put 32.010 0.525 0.525 0.000   230 0.525
WBCUH7 29/01/2015 Call 32.500 1.855 1.855 0.000   1,036 1.855
WBCUI7 29/01/2015 Put 32.500 0.670 0.670 0.000   122 0.670
WBCUB7 29/01/2015 Call 33.000 1.450 1.450 0.000   788 1.450
WBCUC7 29/01/2015 Put 33.000 0.835 0.835 0.000   433 0.835
WBCFZ8 29/01/2015 Call 33.010 1.300 1.300 1.280 300 4,822 1.300
WBCG18 29/01/2015 Put 33.010 0.825 0.825 0.000   0 0.825
WBCUJ7 29/01/2015 Call 33.500 1.100 1.100 0.000   395 1.100
WBCUK7 29/01/2015 Put 33.500 1.045 1.045 0.000   320 1.045
WBCUF7 29/01/2015 Call 34.000 0.800 0.800 0.000   698 0.800
WBCUG7 29/01/2015 Put 34.000 1.305 1.305 0.000   110 1.305
WBCUL7 29/01/2015 Call 34.500 0.570 0.570 0.580 26 190 0.570
WBCUM7 29/01/2015 Put 34.500 1.605 1.605 0.000   113 1.605
WBCUD7 29/01/2015 Call 35.000 0.390 0.390 0.375 900 1,250 0.390
WBCUE7 29/01/2015 Put 35.000 1.955 1.955 0.000   30 1.955
WBCUN7 29/01/2015 Call 35.500 0.255 0.255 0.000   91 0.255
WBCUO7 29/01/2015 Put 35.500 2.350 2.350 0.000   0 2.350
WBCUP7 29/01/2015 Call 36.000 0.165 0.165 0.000 100 387 0.165
WBCUQ7 29/01/2015 Put 36.000 2.780 2.780 0.000   0 2.780
WBCU57 29/01/2015 Call 36.500 0.105 0.105 0.000   15 0.105
WBCU67 29/01/2015 Put 36.500 3.235 3.235 0.000   0 3.235
WBCUR7 29/01/2015 Call 37.000 0.065 0.065 0.000   45 0.065
WBCUS7 29/01/2015 Put 37.000 3.710 3.710 0.000   0 3.710
WBCU37 29/01/2015 Call 37.500 0.040 0.040 0.000   0 0.040
WBCU47 29/01/2015 Put 37.500 4.195 4.195 0.000   0 4.195
WBCVP7 29/01/2015 Call 38.000 0.025 0.025 0.000   0 0.025
WBCVQ7 29/01/2015 Put 38.000 4.685 4.685 0.000   0 4.685
WBCWK7 29/01/2015 Call 38.500 0.015 0.015 0.000   600 0.015
WBCWL7 29/01/2015 Put 38.500 5.180 5.180 0.000   0 5.180
WBCYG7 26/02/2015 Call 0.010 33.590 33.590 0.000   0 33.590
WBCFL8 26/02/2015 Call 28.000 6.245 6.245 0.000   40 6.245
WBCFM8 26/02/2015 Put 28.000 0.175 0.175 0.000   50 0.175
WBCEK8 26/02/2015 Call 28.500 5.745 5.745 0.000   150 5.745
WBCEL8 26/02/2015 Put 28.500 0.205 0.205 0.000   0 0.205
WBCCP8 26/02/2015 Call 29.000 5.250 5.250 0.000   0 5.250
WBCCQ8 26/02/2015 Put 29.000 0.240 0.240 0.000   0 0.240
WBCBX8 26/02/2015 Call 29.500 4.750 4.750 0.000   0 4.750
WBCBY8 26/02/2015 Put 29.500 0.285 0.285 0.000   30 0.285
WBCBR8 26/02/2015 Call 30.000 4.255 4.255 0.000   210 4.255
WBCBS8 26/02/2015 Put 30.000 0.340 0.340 0.000   40 0.340
WBCG88 26/02/2015 Call 30.010 3.855 3.855 0.000   0 3.855
WBCG98 26/02/2015 Put 30.010 0.335 0.335 0.000   0 0.335
WBCBP8 26/02/2015 Call 30.500 3.765 3.765 0.000   150 3.765
WBCBQ8 26/02/2015 Put 30.500 0.405 0.405 0.000   27 0.405
WBCZR7 26/02/2015 Call 31.000 3.285 3.285 0.000   90 3.285
WBCZS7 26/02/2015 Put 31.000 0.485 0.485 0.000   233 0.485
WBCG68 26/02/2015 Call 31.010 2.990 2.990 0.000   0 2.990
WBCG78 26/02/2015 Put 31.010 0.480 0.480 0.000   30 0.480
WBCYE7 26/02/2015 Call 31.500 2.820 2.820 0.000   0 2.820
WBCYF7 26/02/2015 Put 31.500 0.585 0.585 0.000   45 0.585
WBCXW7 26/02/2015 Call 32.000 2.370 2.370 0.000   343 2.370
WBCXY7 26/02/2015 Put 32.000 0.700 0.700 0.000   25 0.700
WBCYC7 26/02/2015 Call 32.500 1.970 1.970 0.000   233 1.970
WBCYD7 26/02/2015 Put 32.500 0.845 0.845 0.000   1,023 0.845
WBCXU7 26/02/2015 Call 33.000 1.605 1.605 0.000   324 1.605
WBCXV7 26/02/2015 Put 33.000 1.020 1.020 0.000 10 298 1.020
WBCYA7 26/02/2015 Call 33.500 1.285 1.285 0.000   128 1.285
WBCYB7 26/02/2015 Put 33.500 1.230 1.230 0.000   0 1.230
WBCXQ7 26/02/2015 Call 34.000 1.005 1.005 0.000   37 1.005
WBCXT7 26/02/2015 Put 34.000 1.470 1.470 0.000   0 1.470
WBCY87 26/02/2015 Call 34.500 0.775 0.775 0.000 5 153 0.775
WBCY97 26/02/2015 Put 34.500 1.750 1.750 0.000   0 1.750
WBCY47 26/02/2015 Call 35.000 0.580 0.580 0.000 20 128 0.580
WBCY57 26/02/2015 Put 35.000 2.075 2.075 0.000   0 2.075
WBCXM7 26/02/2015 Call 35.500 0.425 0.425 0.000   10 0.425
WBCXN7 26/02/2015 Put 35.500 2.435 2.435 0.000   0 2.435
WBCY67 26/02/2015 Call 36.000 0.305 0.305 0.000   500 0.305
WBCY77 26/02/2015 Put 36.000 2.835 2.835 0.000   0 2.835
WBCXO7 26/02/2015 Call 36.500 0.210 0.210 0.000   0 0.210
WBCXP7 26/02/2015 Put 36.500 3.270 3.270 0.000   0 3.270
WBCY27 26/02/2015 Call 37.000 0.140 0.140 0.000   0 0.140
WBCY37 26/02/2015 Put 37.000 3.725 3.725 0.000   0 3.725
WBCX17 26/02/2015 Call 37.500 0.090 0.090 0.000   0 0.090
WBCX47 26/02/2015 Put 37.500 4.200 4.200 0.000   0 4.200
WBCXZ7 26/02/2015 Call 38.000 0.060 0.060 0.000   0 0.060
WBCY17 26/02/2015 Put 38.000 4.690 4.690 0.000   0 4.690
WBCXK7 26/02/2015 Call 38.500 0.045 0.045 0.000   0 0.045
WBCXL7 26/02/2015 Put 38.500 5.180 5.180 0.000   0 5.180
WBCD57 26/03/2015 Call 0.010 33.665 33.665 0.000   0 33.665
WBCZY7 26/03/2015 Call 22.370 11.220 11.220 0.000   58 11.220
WBCZX7 26/03/2015 Put 22.370 0.030 0.030 0.000   0 0.030
WBCZV7 26/03/2015 Call 22.870 10.740 10.740 0.000   0 10.740
WBCZW7 26/03/2015 Put 22.870 0.045 0.045 0.000   0 0.045
WBCKL8 26/03/2015 Call 23.860 10.380 10.380 0.000   0 10.380
WBCKM8 26/03/2015 Put 23.860 0.080 0.080 0.000   1,206 0.080
WBCZU7 26/03/2015 Call 23.870 9.790 9.790 0.000   531 9.790
WBCZT7 26/03/2015 Put 23.870 0.080 0.080 0.000   0 0.080
WBCBH8 26/03/2015 Call 24.360 9.320 9.320 0.000   0 9.320
WBCBO8 26/03/2015 Put 24.360 0.090 0.090 0.000   0 0.090
WBCJ98 26/03/2015 Call 24.850 9.390 9.390 0.000   0 9.390
WBCJA8 26/03/2015 Put 24.850 0.105 0.105 0.000   560 0.105
WBCX27 26/03/2015 Call 25.840 8.405 8.405 0.000   0 8.405
WBCX37 26/03/2015 Put 25.840 0.135 0.135 0.000   1,810 0.135
WBCD28 26/03/2015 Call 25.850 7.890 7.890 0.000   120 7.890
WBCD38 26/03/2015 Put 25.850 0.135 0.135 0.000   0 0.135
WBCD58 26/03/2015 Call 26.850 6.930 6.930 0.000   70 6.930
WBCD48 26/03/2015 Put 26.850 0.175 0.175 0.000   0 0.175
WBCD68 26/03/2015 Call 27.340 6.465 6.465 0.000   70 6.465
WBCD78 26/03/2015 Put 27.340 0.195 0.195 0.000   85 0.195
WBCVL7 26/03/2015 Call 27.830 6.420 6.420 0.000   0 6.420
WBCVM7 26/03/2015 Put 27.830 0.225 0.225 0.000   260 0.225
WBCDM7 26/03/2015 Call 27.930 5.905 5.905 0.000   160 5.905
WBCDN7 26/03/2015 Put 27.930 0.230 0.230 0.000   0 0.230
WBCF48 26/03/2015 Call 28.330 5.920 5.920 0.000   0 5.920
WBCF58 26/03/2015 Put 28.330 0.260 0.260 0.000   0 0.260
WBCDP7 26/03/2015 Call 28.420 5.450 5.450 0.000   430 5.450
WBCDO7 26/03/2015 Put 28.420 0.260 0.260 0.000   0 0.260
WBCVH7 26/03/2015 Call 28.820 5.435 5.435 0.000   0 5.435
WBCVI7 26/03/2015 Put 28.820 0.295 0.295 0.000   6,032 0.295
WBCDQ7 26/03/2015 Call 28.830 5.070 5.070 0.000   574 5.070
WBCDR7 26/03/2015 Put 28.830 0.295 0.295 0.000   250 0.295
WBCWA7 26/03/2015 Call 29.320 4.945 4.945 0.000   0 4.945
WBCWB7 26/03/2015 Put 29.320 0.345 0.345 0.000   492 0.345
WBCDT7 26/03/2015 Call 29.330 4.625 4.625 0.000   665 4.625
WBCDS7 26/03/2015 Put 29.330 0.340 0.340 0.000   300 0.340
WBCVF7 26/03/2015 Call 29.820 4.460 4.460 0.000   0 4.460
WBCVG7 26/03/2015 Put 29.820 0.400 0.400 0.000   3,986 0.400
WBCE37 26/03/2015 Call 29.830 4.185 4.185 0.000   197 4.185
WBCE47 26/03/2015 Put 29.830 0.395 0.395 0.000   507 0.395
WBCM57 26/03/2015 Call 30.320 3.985 3.985 0.000   78 3.985
WBCM67 26/03/2015 Put 30.320 0.470 0.470 0.000   923 0.470
WBCV77 26/03/2015 Call 30.810 3.530 3.530 0.000   61 3.530
WBCV87 26/03/2015 Put 30.810 0.550 0.550 0.000   802 0.550
WBCE67 26/03/2015 Call 30.820 3.355 3.355 0.000   410 3.355
WBCE57 26/03/2015 Put 30.820 0.540 0.540 0.000   182 0.540
WBCBW7 26/03/2015 Call 31.310 3.085 3.085 0.000   197 3.085
WBCBX7 26/03/2015 Put 31.310 0.650 0.650 0.000   2,143 0.650
WBCV97 26/03/2015 Call 31.800 2.670 2.670 0.000   617 2.670
WBCVA7 26/03/2015 Put 31.800 0.765 0.765 0.000   8,090 0.765
WBCE77 26/03/2015 Call 31.810 2.585 2.585 0.000   519 2.585
WBCE87 26/03/2015 Put 31.810 0.755 0.755 0.000   165 0.755
WBCCK7 26/03/2015 Call 32.300 2.290 2.290 0.000   1,195 2.290
WBCCL7 26/03/2015 Put 32.300 0.910 0.910 0.920 10 976 0.910
WBCVN7 26/03/2015 Call 32.800 1.935 1.935 0.000   650 1.935
WBCVO7 26/03/2015 Put 32.800 1.075 1.075 0.000   1,498 1.075
WBCEF7 26/03/2015 Call 32.810 1.900 1.900 0.000   639 1.900
WBCE97 26/03/2015 Put 32.810 1.055 1.055 0.000   100 1.055
WBCC17 26/03/2015 Call 33.300 1.610 1.610 0.000   1,182 1.610
WBCCJ7 26/03/2015 Put 33.300 1.270 1.270 0.000   1,395 1.270
WBCVB7 26/03/2015 Call 33.790 1.340 1.340 0.000   300 1.340
WBCVC7 26/03/2015 Put 33.790 1.495 1.495 0.000   377 1.495
WBCFF7 26/03/2015 Call 33.800 1.325 1.325 0.000   384 1.325
WBCF97 26/03/2015 Put 33.800 1.455 1.455 0.000   162 1.455
WBCBU7 26/03/2015 Call 34.290 1.085 1.085 1.090 158 1,070 1.085
WBCBV7 26/03/2015 Put 34.290 1.755 1.755 0.000   736 1.755
WBCFG7 26/03/2015 Call 34.300 1.080 1.080 0.000   174 1.080
WBCFR7 26/03/2015 Put 34.300 1.705 1.705 0.000   50 1.705
WBCVD7 26/03/2015 Call 34.790 0.865 0.865 0.000   617 0.865
WBCVE7 26/03/2015 Put 34.790 2.050 2.050 0.000   2,971 2.050
WBCLO7 26/03/2015 Call 34.800 0.860 0.860 0.815 4 64 0.860
WBCLN7 26/03/2015 Put 34.800 1.990 1.990 0.000   75 1.990
WBCBQ7 26/03/2015 Call 35.280 0.675 0.675 0.000   1,892 0.675
WBCBR7 26/03/2015 Put 35.280 2.375 2.375 0.000   980 2.375
WBCFT7 26/03/2015 Call 35.290 0.675 0.675 0.000   110 0.675
WBCFS7 26/03/2015 Put 35.290 2.295 2.295 0.000   50 2.295
WBCXR7 26/03/2015 Call 35.780 0.520 0.520 0.000   540 0.520
WBCXS7 26/03/2015 Put 35.780 2.750 2.750 0.000   150 2.750
WBCM17 26/03/2015 Call 35.790 0.515 0.515 0.000   0 0.515
WBCM27 26/03/2015 Put 35.790 2.645 2.645 0.000   2,881 2.645
WBCBS7 26/03/2015 Call 36.280 0.395 0.395 0.000   95 0.395
WBCBT7 26/03/2015 Put 36.280 3.150 3.150 0.000   0 3.150
WBCFU7 26/03/2015 Call 36.290 0.390 0.390 0.000   565 0.390
WBCFV7 26/03/2015 Put 36.290 3.025 3.025 0.000   0 3.025
WBCB88 26/03/2015 Call 36.780 0.290 0.290 0.000   140 0.290
WBCBI8 26/03/2015 Put 36.780 3.580 3.580 0.000   0 3.580
WBCFX7 26/03/2015 Call 36.790 0.290 0.290 0.000   0 0.290
WBCFW7 26/03/2015 Put 36.790 3.430 3.430 0.000   30 3.430
WBCBY7 26/03/2015 Call 37.270 0.215 0.215 0.000   94 0.215
WBCBZ7 26/03/2015 Put 37.270 4.025 4.025 0.000   0 4.025
WBCUY7 26/03/2015 Call 37.280 0.215 0.215 0.000   0 0.215
WBCUZ7 26/03/2015 Put 37.280 3.850 3.850 0.000   0 3.850
WBCDZ8 26/03/2015 Call 37.770 0.155 0.155 0.000   60 0.155
WBCE18 26/03/2015 Put 37.770 4.500 4.500 0.000   0 4.500
WBCV27 26/03/2015 Call 37.780 0.155 0.155 0.000   0 0.155
WBCV17 26/03/2015 Put 37.780 4.300 4.300 0.000   0 4.300
WBCF37 26/03/2015 Call 38.270 0.115 0.115 0.000   0 0.115
WBCF47 26/03/2015 Put 38.270 4.980 4.980 0.000   0 4.980
WBCV37 26/03/2015 Call 38.280 0.115 0.115 0.000   170 0.115
WBCV47 26/03/2015 Put 38.280 4.765 4.765 0.000   0 4.765
WBCJW9 26/03/2015 Call 38.760 0.085 0.085 0.000   6 0.085
WBCJX9 26/03/2015 Put 38.760 5.460 5.460 0.000   0 5.460
WBCJK7 26/03/2015 Call 39.260 0.065 0.065 0.000   484 0.065
WBCJL7 26/03/2015 Put 39.260 5.955 5.955 0.000   0 5.955
WBCR87 26/03/2015 Call 39.880 0.045 0.045 0.000   0 0.045
WBCR97 26/03/2015 Put 39.880 6.575 6.575 0.000   0 6.575
WBCRG7 26/03/2015 Call 40.880 0.025 0.025 0.000   0 0.025
WBCRF7 26/03/2015 Put 40.880 7.570 7.570 0.000   0 7.570
WBCRH7 26/03/2015 Call 41.870 0.015 0.015 0.000   0 0.015
WBCRI7 26/03/2015 Put 41.870 8.560 8.560 0.000   0 8.560
WBCRK7 26/03/2015 Call 42.870 0.008 0.008 0.000   500 0.008
WBCRJ7 26/03/2015 Put 42.870 9.555 9.555 0.000   0 9.555
WBCRL7 26/03/2015 Call 43.870 0.004 0.004 0.000   0 0.004
WBCRM7 26/03/2015 Put 43.870 10.550 10.550 0.000   0 10.550
WBCSU7 25/06/2015 Call 0.010 32.925 32.925 0.000   0 32.925
WBCD29 25/06/2015 Call 16.900 17.330 17.330 0.000   0 17.330
WBCD39 25/06/2015 Put 16.900 0.025 0.025 0.000   200 0.025
WBCD49 25/06/2015 Call 17.890 16.340 16.340 0.000   0 16.340
WBCD59 25/06/2015 Put 17.890 0.040 0.040 0.000   370 0.040
WBCDK9 25/06/2015 Call 18.880 15.350 15.350 0.000   0 15.350
WBCDL9 25/06/2015 Put 18.880 0.055 0.055 0.000   150 0.055
WBCDM9 25/06/2015 Call 19.880 14.350 14.350 0.000   0 14.350
WBCDN9 25/06/2015 Put 19.880 0.070 0.070 0.000   198 0.070
WBCD69 25/06/2015 Call 20.880 13.355 13.355 0.000   0 13.355
WBCD79 25/06/2015 Put 20.880 0.085 0.085 0.000   275 0.085
WBCD89 25/06/2015 Call 21.860 12.375 12.375 0.000   0 12.375
WBCD99 25/06/2015 Put 21.860 0.110 0.110 0.000   350 0.110
WBCDS9 25/06/2015 Call 22.860 11.375 11.375 0.000   0 11.375
WBCDT9 25/06/2015 Put 22.860 0.145 0.145 0.000   152 0.145
WBCC18 25/06/2015 Call 22.870 10.305 10.305 0.000   390 10.305
WBCBZ8 25/06/2015 Put 22.870 0.145 0.145 0.000   0 0.145
WBCC28 25/06/2015 Call 23.370 9.825 9.825 0.000   0 9.825
WBCC38 25/06/2015 Put 23.370 0.165 0.165 0.000   0 0.165
WBCDQ9 25/06/2015 Call 23.860 10.380 10.380 0.000   0 10.380
WBCDR9 25/06/2015 Put 23.860 0.185 0.185 0.000   157 0.185
WBCC58 25/06/2015 Call 23.870 9.345 9.345 0.000   0 9.345
WBCC48 25/06/2015 Put 23.870 0.190 0.190 0.000   0 0.190
WBCC68 25/06/2015 Call 24.360 8.880 8.880 0.000   0 8.880
WBCC78 25/06/2015 Put 24.360 0.215 0.215 0.000   0 0.215
WBCDO9 25/06/2015 Call 24.850 9.390 9.390 0.000   0 9.390
WBCDP9 25/06/2015 Put 24.850 0.245 0.245 0.000   240 0.245
WBCEV9 25/06/2015 Call 25.840 8.405 8.405 0.000   0 8.405
WBCEW9 25/06/2015 Put 25.840 0.315 0.315 0.000   1,100 0.315
WBCD88 25/06/2015 Call 26.350 7.005 7.005 0.000   100 7.005
WBCD98 25/06/2015 Put 26.350 0.355 0.355 0.000   0 0.355
WBCG69 25/06/2015 Call 26.840 7.415 7.415 0.000   10 7.415
WBCG79 25/06/2015 Put 26.840 0.400 0.400 0.000   0 0.400
WBCDL8 25/06/2015 Call 26.850 6.540 6.540 0.000   40 6.540
WBCDK8 25/06/2015 Put 26.850 0.400 0.400 0.000   0 0.400
WBCKB9 25/06/2015 Call 27.830 6.435 6.435 0.000   280 6.435
WBCKC9 25/06/2015 Put 27.830 0.515 0.515 0.000   200 0.515
WBCF68 25/06/2015 Call 28.330 5.940 5.940 0.000   0 5.940
WBCF78 25/06/2015 Put 28.330 0.585 0.585 0.000   0 0.585
WBCLZ9 25/06/2015 Call 28.820 5.470 5.470 0.000   0 5.470
WBCM19 25/06/2015 Put 28.820 0.660 0.660 0.000   725 0.660
WBCYI7 25/06/2015 Call 28.830 4.755 4.755 0.000   300 4.755
WBCYH7 25/06/2015 Put 28.830 0.650 0.650 0.000   90 0.650
WBCWC7 25/06/2015 Call 29.320 4.995 4.995 0.000   284 4.995
WBCWD7 25/06/2015 Put 29.320 0.745 0.745 0.000   12 0.745
WBCYJ7 25/06/2015 Call 29.330 4.330 4.330 0.000   54 4.330
WBCYK7 25/06/2015 Put 29.330 0.740 0.740 0.000   180 0.740
WBCRT9 25/06/2015 Call 29.820 4.525 4.525 0.000   221 4.525
WBCRU9 25/06/2015 Put 29.820 0.850 0.850 0.000   2,645 0.850
WBCYM7 25/06/2015 Call 29.830 3.925 3.925 0.000   5 3.925
WBCYL7 25/06/2015 Put 29.830 0.840 0.840 0.000   45 0.840
WBCTA7 25/06/2015 Call 30.320 4.080 4.080 0.000   0 4.080
WBCTB7 25/06/2015 Put 30.320 0.960 0.960 1.790 1,090 1,280 0.960
WBCYN7 25/06/2015 Call 30.330 3.535 3.535 0.000   672 3.535
WBCYO7 25/06/2015 Put 30.330 0.955 0.955 0.000   30 0.955
WBCCF7 25/06/2015 Call 30.810 3.670 3.670 0.000   49 3.670
WBCCG7 25/06/2015 Put 30.810 1.100 1.100 0.000   346 1.100
WBCYQ7 25/06/2015 Call 30.830 3.165 3.165 0.000   320 3.165
WBCYP7 25/06/2015 Put 30.830 1.085 1.085 0.000   0 1.085
WBCRZ7 25/06/2015 Call 31.310 3.265 3.265 0.000   20 3.265
WBCS17 25/06/2015 Put 31.310 1.245 1.245 0.000   266 1.245
WBCFN7 25/06/2015 Call 31.800 2.900 2.900 0.000   68 2.900
WBCFO7 25/06/2015 Put 31.800 1.420 1.420 0.000   344 1.420
WBCRV7 25/06/2015 Call 32.300 2.540 2.540 0.000   285 2.540
WBCRW7 25/06/2015 Put 32.300 1.600 1.600 0.000   210 1.600
WBCJX7 25/06/2015 Call 32.800 2.215 2.215 0.000   1,160 2.215
WBCJY7 25/06/2015 Put 32.800 1.820 1.820 0.000   1,165 1.820
WBCRX7 25/06/2015 Call 33.300 1.900 1.900 0.000   2,480 1.900
WBCRY7 25/06/2015 Put 33.300 2.045 2.045 0.000   1,140 2.045
WBCV67 25/06/2015 Call 33.310 1.615 1.615 0.000   335 1.615
WBCV57 25/06/2015 Put 33.310 2.020 2.020 0.000   0 2.020
WBCLB7 25/06/2015 Call 33.790 1.630 1.630 0.000   635 1.630
WBCLC7 25/06/2015 Put 33.790 2.300 2.300 3.755 600 897 2.300
WBCVJ7 25/06/2015 Call 33.800 1.375 1.375 0.000   165 1.375
WBCVK7 25/06/2015 Put 33.800 2.265 2.265 0.000   0 2.265
WBCRR7 25/06/2015 Call 34.290 1.370 1.370 1.345 40 3,330 1.370
WBCRS7 25/06/2015 Put 34.290 2.575 2.575 0.000   1,200 2.575
WBCR47 25/06/2015 Call 34.790 1.145 1.145 0.000   428 1.145
WBCR57 25/06/2015 Put 34.790 2.880 2.880 0.000   345 2.880
WBCT17 25/06/2015 Call 34.800 0.955 0.955 0.000   236 0.955
WBCSZ7 25/06/2015 Put 34.800 2.830 2.830 0.000   10 2.830
WBCRT7 25/06/2015 Call 35.280 0.945 0.945 0.960 620 1,470 0.945
WBCRU7 25/06/2015 Put 35.280 3.195 3.195 0.000   200 3.195
WBCT27 25/06/2015 Call 35.290 0.790 0.790 0.000   1,116 0.790
WBCT37 25/06/2015 Put 35.290 3.145 3.145 0.000   0 3.145
WBCSQ7 25/06/2015 Call 35.780 0.770 0.770 0.000   191 0.770
WBCSR7 25/06/2015 Put 35.780 3.545 3.545 0.000   0 3.545
WBCT87 25/06/2015 Call 35.790 0.645 0.645 0.000   84 0.645
WBCT97 25/06/2015 Put 35.790 3.490 3.490 0.000   0 3.490
WBCRP7 25/06/2015 Call 36.280 0.625 0.625 0.930 1,090 1,240 0.625
WBCRQ7 25/06/2015 Put 36.280 3.920 3.920 0.000   0 3.920
WBCT57 25/06/2015 Call 36.290 0.520 0.520 0.000   200 0.520
WBCT47 25/06/2015 Put 36.290 3.860 3.860 0.000   0 3.860
WBCBJ8 25/06/2015 Call 36.780 0.495 0.495 0.000   71 0.495
WBCBK8 25/06/2015 Put 36.780 4.315 4.315 0.000   0 4.315
WBCT67 25/06/2015 Call 36.790 0.415 0.415 0.000   0 0.415
WBCT77 25/06/2015 Put 36.790 4.250 4.250 0.000   0 4.250
WBCRN7 25/06/2015 Call 37.270 0.395 0.395 0.000   32 0.395
WBCRO7 25/06/2015 Put 37.270 4.725 4.725 0.000   100 4.725
WBCE28 25/06/2015 Call 37.770 0.310 0.310 0.000   0 0.310
WBCE38 25/06/2015 Put 37.770 5.155 5.155 0.000   0 5.155
WBCVR7 25/06/2015 Call 38.270 0.240 0.240 0.000   290 0.240
WBCVS7 25/06/2015 Put 38.270 5.600 5.600 0.000   0 5.600
WBCJY9 25/06/2015 Call 38.760 0.185 0.185 0.000   365 0.185
WBCJZ9 25/06/2015 Put 38.760 6.045 6.045 0.000   0 6.045
WBCDU7 25/06/2015 Call 39.380 0.135 0.135 0.000   711 0.135
WBCDV7 25/06/2015 Put 39.380 6.615 6.615 0.000   0 6.615
WBCIF7 25/06/2015 Call 39.760 0.110 0.110 0.000   28 0.110
WBCIG7 25/06/2015 Put 39.760 6.965 6.965 0.000   0 6.965
WBCDX7 25/06/2015 Call 39.880 0.105 0.105 0.000   1 0.105
WBCDW7 25/06/2015 Put 39.880 7.075 7.075 0.000   0 7.075
WBCDY7 25/06/2015 Call 40.380 0.080 0.080 0.000   160 0.080
WBCDZ7 25/06/2015 Put 40.380 7.530 7.530 0.000   0 7.530
WBCE27 25/06/2015 Call 40.880 0.060 0.060 0.000   1,100 0.060
WBCE17 25/06/2015 Put 40.880 8.000 8.000 0.000   0 8.000
WBCF38 24/09/2015 Call 0.010 33.140 33.140 0.000   0 33.140
WBCWP9 24/09/2015 Call 26.000 8.265 8.265 0.000   0 8.265
WBCWQ9 24/09/2015 Put 26.000 0.475 0.475 0.000   5,050 0.475
WBCDN8 24/09/2015 Call 26.010 7.640 7.640 0.000   700 7.640
WBCDM8 24/09/2015 Put 26.010 0.465 0.465 0.000   0 0.465
WBCFG8 24/09/2015 Call 26.510 7.160 7.160 0.000   0 7.160
WBCFF8 24/09/2015 Put 26.510 0.525 0.525 0.000   0 0.525
WBCQC9 24/09/2015 Call 27.000 7.270 7.270 0.000   0 7.270
WBCQD9 24/09/2015 Put 27.000 0.600 0.600 0.000   20 0.600
WBCDO8 24/09/2015 Call 27.010 6.680 6.680 0.000   0 6.680
WBCDP8 24/09/2015 Put 27.010 0.590 0.590 0.000   0 0.590
WBCC19 24/09/2015 Call 27.920 6.365 6.365 0.000   0 6.365
WBCC29 24/09/2015 Put 27.920 0.745 0.745 0.000   0 0.745
WBCDR8 24/09/2015 Call 28.010 5.770 5.770 0.000   137 5.770
WBCDQ8 24/09/2015 Put 28.010 0.740 0.740 0.000   0 0.740
WBCEO8 24/09/2015 Call 28.500 5.805 5.805 0.000   0 5.805
WBCEP8 24/09/2015 Put 28.500 0.835 0.835 0.000   0 0.835
WBCXY8 24/09/2015 Call 28.910 5.425 5.425 0.000   0 5.425
WBCXZ8 24/09/2015 Put 28.910 0.915 0.915 0.000   0 0.915
WBCDS8 24/09/2015 Call 29.010 4.935 4.935 0.000   0 4.935
WBCDT8 24/09/2015 Put 29.010 0.915 0.915 0.000   20 0.915
WBCEM8 24/09/2015 Call 29.500 4.900 4.900 0.000   40 4.900
WBCEN8 24/09/2015 Put 29.500 1.045 1.045 0.000   1,750 1.045
WBCXV8 24/09/2015 Call 29.910 4.545 4.545 0.000   0 4.545
WBCXW8 24/09/2015 Put 29.910 1.135 1.135 0.000   0 1.135
WBCE68 24/09/2015 Call 30.010 4.175 4.175 0.000   10 4.175
WBCDU8 24/09/2015 Put 30.010 1.135 1.135 0.000   0 1.135
WBCEQ8 24/09/2015 Call 30.500 4.075 4.075 0.000   20 4.075
WBCER8 24/09/2015 Put 30.500 1.300 1.300 0.000   110 1.300
WBCY78 24/09/2015 Call 30.910 3.760 3.760 0.000   0 3.760
WBCY88 24/09/2015 Put 30.910 1.420 1.420 0.000   325 1.420
WBCES8 24/09/2015 Call 31.500 3.335 3.335 0.000   0 3.335
WBCET8 24/09/2015 Put 31.500 1.615 1.615 0.000   0 1.615
WBCY58 24/09/2015 Call 31.900 3.070 3.070 0.000   40 3.070
WBCY68 24/09/2015 Put 31.900 1.760 1.760 0.000   200 1.760
WBCEW8 24/09/2015 Call 32.500 2.685 2.685 0.000   0 2.685
WBCEX8 24/09/2015 Put 32.500 1.990 1.990 0.000   0 1.990
WBCY38 24/09/2015 Call 32.900 2.445 2.445 0.000   0 2.445
WBCY48 24/09/2015 Put 32.900 2.160 2.160 0.000   45 2.160
WBCEU8 24/09/2015 Call 33.500 2.105 2.105 0.000   0 2.105
WBCEV8 24/09/2015 Put 33.500 2.430 2.430 0.000   0 2.430
WBCY18 24/09/2015 Call 33.900 1.900 1.900 0.000   0 1.900
WBCY28 24/09/2015 Put 33.900 2.640 2.640 0.000   26 2.640
WBCFN8 24/09/2015 Call 34.010 1.760 1.760 0.000   0 1.760
WBCFO8 24/09/2015 Put 34.010 2.595 2.595 0.000   0 2.595
WBCEY8 24/09/2015 Call 34.500 1.600 1.600 0.000   0 1.600
WBCEZ8 24/09/2015 Put 34.500 2.965 2.965 0.000   0 2.965
WBCFQ8 24/09/2015 Call 34.510 1.535 1.535 0.000   0 1.535
WBCFP8 24/09/2015 Put 34.510 2.860 2.860 0.000   0 2.860
WBCYD8 24/09/2015 Call 34.900 1.425 1.425 0.000   10 1.425
WBCYE8 24/09/2015 Put 34.900 3.205 3.205 0.000   15 3.205
WBCFR8 24/09/2015 Call 35.010 1.325 1.325 0.000   0 1.325
WBCFS8 24/09/2015 Put 35.010 3.145 3.145 0.000   0 3.145
WBCF18 24/09/2015 Call 35.500 1.180 1.180 0.000   0 1.180
WBCF28 24/09/2015 Put 35.500 3.585 3.585 0.000   0 3.585
WBCYB8 24/09/2015 Call 35.890 1.040 1.040 0.000   25 1.040
WBCYC8 24/09/2015 Put 35.890 3.855 3.855 0.000   0 3.855
WBCG28 24/09/2015 Call 36.500 0.840 0.840 0.000   0 0.840
WBCG38 24/09/2015 Put 36.500 4.290 4.290 0.000   0 4.290
WBCY98 24/09/2015 Call 36.890 0.740 0.740 0.000   10 0.740
WBCYA8 24/09/2015 Put 36.890 4.585 4.585 0.000   0 4.585
WBCGM8 24/09/2015 Call 37.500 0.585 0.585 0.000   0 0.585
WBCGN8 24/09/2015 Put 37.500 5.070 5.070 0.000   0 5.070
WBCE49 24/09/2015 Call 37.890 0.510 0.510 0.000   1 0.510
WBCE59 24/09/2015 Put 37.890 5.395 5.395 0.000   0 5.395
WBCK19 24/09/2015 Call 38.880 0.350 0.350 0.000   1 0.350
WBCK29 24/09/2015 Put 38.880 6.255 6.255 0.000   0 6.255
WBCJM7 24/09/2015 Call 40.000 0.220 0.220 0.000   0 0.220
WBCJN7 24/09/2015 Put 40.000 7.275 7.275 0.000   0 7.275
WBCVV7 24/09/2015 Call 42.870 0.065 0.065 0.000   0 0.065
WBCVW7 24/09/2015 Put 42.870 9.990 9.990 0.000   120 9.990
WBCZE9 17/12/2015 Call 21.860 12.395 12.395 0.000   0 12.395
WBCZF9 17/12/2015 Put 21.860 0.345 0.345 0.000   358 0.345
WBCZI9 17/12/2015 Call 24.850 9.405 9.405 0.000   0 9.405
WBCZJ9 17/12/2015 Put 24.850 0.625 0.625 0.000   430 0.625
WBCZQ9 17/12/2015 Call 25.840 8.420 8.420 0.000   0 8.420
WBCZR9 17/12/2015 Put 25.840 0.750 0.750 0.000   20 0.750
WBCZS9 17/12/2015 Call 26.840 7.445 7.445 0.000   0 7.445
WBCZT9 17/12/2015 Put 26.840 0.905 0.905 0.000   1,572 0.905
WBCZM9 17/12/2015 Call 27.830 6.495 6.495 0.000   0 6.495
WBCZN9 17/12/2015 Put 27.830 1.100 1.100 0.000   450 1.100
WBCZO9 17/12/2015 Call 28.820 5.590 5.590 0.000   0 5.590
WBCZP9 17/12/2015 Put 28.820 1.325 1.325 0.000   302 1.325
WBCZU9 17/12/2015 Call 29.820 4.745 4.745 0.000   2,069 4.745
WBCZV9 17/12/2015 Put 29.820 1.605 1.605 0.000   2,550 1.605
WBCCH7 17/12/2015 Call 30.810 3.990 3.990 0.000   270 3.990
WBCCI7 17/12/2015 Put 30.810 1.935 1.935 1.990 10 8 1.935
WBCFP7 17/12/2015 Call 31.800 3.300 3.300 0.000   744 3.300
WBCFQ7 17/12/2015 Put 31.800 2.305 2.305 0.000   2,091 2.305
WBCJZ7 17/12/2015 Call 32.800 2.670 2.670 0.000   287 2.670
WBCK17 17/12/2015 Put 32.800 2.735 2.735 0.000   1,000 2.735
WBCLD7 17/12/2015 Call 33.790 2.120 2.120 0.000   80 2.120
WBCLE7 17/12/2015 Put 33.790 3.235 3.235 0.000   2,050 3.235
WBCR67 17/12/2015 Call 34.790 1.640 1.640 0.000   120 1.640
WBCR77 17/12/2015 Put 34.790 3.820 3.820 0.000   129 3.820
WBCSS7 17/12/2015 Call 35.780 1.245 1.245 0.000   1,078 1.245
WBCST7 17/12/2015 Put 35.780 4.465 4.465 0.000   285 4.465
WBCBL8 17/12/2015 Call 36.780 0.925 0.925 0.000   550 0.925
WBCBM8 17/12/2015 Put 36.780 5.185 5.185 0.000   0 5.185
WBCE48 17/12/2015 Call 37.770 0.675 0.675 0.000   45 0.675
WBCE58 17/12/2015 Put 37.770 5.945 5.945 0.000   0 5.945
WBCK39 17/12/2015 Call 38.760 0.485 0.485 0.000   0 0.485
WBCK49 17/12/2015 Put 38.760 6.760 6.760 0.000   0 6.760
WBCIH7 17/12/2015 Call 39.760 0.345 0.345 0.000   0 0.345
WBCII7 17/12/2015 Put 39.760 7.610 7.610 0.000   0 7.610
WBCMR7 23/03/2016 Call 27.000 7.265 7.265 0.000   0 7.265
WBCMS7 23/03/2016 Put 27.000 1.035 1.035 0.000   20 1.035
WBCMU7 23/03/2016 Call 28.000 6.320 6.320 0.000   0 6.320
WBCMT7 23/03/2016 Put 28.000 1.260 1.260 0.000   0 1.260
WBCMV7 23/03/2016 Call 29.000 5.445 5.445 0.000   0 5.445
WBCMW7 23/03/2016 Put 29.000 1.525 1.525 0.000   0 1.525
WBCCU7 23/03/2016 Call 30.000 4.665 4.665 0.000   0 4.665
WBCCV7 23/03/2016 Put 30.000 1.825 1.825 0.000   0 1.825
WBCCS7 23/03/2016 Call 31.000 3.970 3.970 0.000   0 3.970
WBCCT7 23/03/2016 Put 31.000 2.190 2.190 0.000   0 2.190
WBCCY7 23/03/2016 Call 32.000 3.345 3.345 0.000   0 3.345
WBCCZ7 23/03/2016 Put 32.000 2.600 2.600 0.000   0 2.600
WBCCW7 23/03/2016 Call 33.000 2.775 2.775 0.000   0 2.775
WBCCX7 23/03/2016 Put 33.000 3.060 3.060 0.000   0 3.060
WBCD17 23/03/2016 Call 34.000 2.280 2.280 0.000   0 2.280
WBCD27 23/03/2016 Put 34.000 3.590 3.590 0.000   0 3.590
WBCD37 23/03/2016 Call 35.000 1.840 1.840 0.000   0 1.840
WBCD47 23/03/2016 Put 35.000 4.180 4.180 0.000   0 4.180
WBCCQ7 23/03/2016 Call 36.000 1.465 1.465 0.000   0 1.465
WBCCR7 23/03/2016 Put 36.000 4.830 4.830 0.000   0 4.830
WBCCO7 23/03/2016 Call 37.000 1.145 1.145 0.000   0 1.145
WBCCP7 23/03/2016 Put 37.000 5.525 5.525 0.000   0 5.525
WBCCM7 23/03/2016 Call 38.000 0.890 0.890 0.000   0 0.890
WBCCN7 23/03/2016 Put 38.000 6.280 6.280 0.000   0 6.280
WBCF57 23/03/2016 Call 39.000 0.680 0.680 0.000   0 0.680
WBCF67 23/03/2016 Put 39.000 7.075 7.075 0.000   0 7.075
WBCJO7 23/03/2016 Call 40.000 0.515 0.515 0.000   0 0.515
WBCJP7 23/03/2016 Put 40.000 7.905 7.905 0.000   0 7.905
WBCQA8 23/06/2016 Call 23.930 10.330 10.330 0.000   0 10.330
WBCQB8 23/06/2016 Put 23.930 0.785 0.785 0.000   78 0.785
WBCNR8 23/06/2016 Call 25.920 8.360 8.360 0.000   0 8.360
WBCNS8 23/06/2016 Put 25.920 1.150 1.150 0.000   20 1.150
WBCNT8 23/06/2016 Call 26.920 7.385 7.385 0.000   0 7.385
WBCNU8 23/06/2016 Put 26.920 1.370 1.370 0.000   10 1.370
WBCNX8 23/06/2016 Call 27.920 6.455 6.455 0.000   0 6.455
WBCNY8 23/06/2016 Put 27.920 1.640 1.640 0.000   40 1.640
WBCP28 23/06/2016 Call 28.910 5.600 5.600 0.000   0 5.600
WBCP38 23/06/2016 Put 28.910 1.920 1.920 0.000   0 1.920
WBCNP8 23/06/2016 Call 29.910 4.825 4.825 0.000   120 4.825
WBCNQ8 23/06/2016 Put 29.910 2.280 2.280 0.000   0 2.280
WBCNZ8 23/06/2016 Call 30.910 4.135 4.135 0.000   140 4.135
WBCP18 23/06/2016 Put 30.910 2.670 2.670 0.000   0 2.670
WBCNL8 23/06/2016 Call 31.900 3.510 3.510 0.000   0 3.510
WBCNM8 23/06/2016 Put 31.900 3.105 3.105 0.000   0 3.105
WBCNN8 23/06/2016 Call 32.900 2.955 2.955 0.000   0 2.955
WBCNO8 23/06/2016 Put 32.900 3.605 3.605 0.000   72 3.605
WBCQM8 23/06/2016 Call 33.900 2.470 2.470 0.000   0 2.470
WBCQN8 23/06/2016 Put 33.900 4.150 4.150 0.000   50 4.150
WBCSY8 23/06/2016 Call 34.900 2.040 2.040 0.000   0 2.040
WBCSZ8 23/06/2016 Put 34.900 4.745 4.745 0.000   0 4.745
WBCU88 23/06/2016 Call 35.890 1.665 1.665 0.000   0 1.665
WBCU98 23/06/2016 Put 35.890 5.390 5.390 0.000   580 5.390
WBCWJ8 23/06/2016 Call 36.890 1.345 1.345 0.000   0 1.345
WBCWK8 23/06/2016 Put 36.890 6.075 6.075 0.000   0 6.075
WBCE69 23/06/2016 Call 37.890 1.075 1.075 0.000   0 1.075
WBCE79 23/06/2016 Put 37.890 6.815 6.815 0.000   0 6.815
WBCKD9 23/06/2016 Call 38.880 0.850 0.850 0.000   0 0.850
WBCKE9 23/06/2016 Put 38.880 7.590 7.590 0.000   0 7.590
WBCJQ7 23/06/2016 Call 40.000 0.650 0.650 0.000   0 0.650
WBCK27 23/06/2016 Put 40.000 8.495 8.495 0.000   0 8.495
WBCWR9 22/12/2016 Call 26.000 8.310 8.310 0.000   0 8.310
WBCWS9 22/12/2016 Put 26.000 1.630 1.630 0.000   20 1.630
WBCRI9 22/12/2016 Call 27.000 7.335 7.335 0.000   0 7.335
WBCRJ9 22/12/2016 Put 27.000 1.915 1.915 0.000   0 1.915
WBCRK9 22/12/2016 Call 28.000 6.455 6.455 0.000   0 6.455
WBCRV9 22/12/2016 Put 28.000 2.230 2.230 0.000   15 2.230
WBCS19 22/12/2016 Call 29.000 5.640 5.640 0.000   0 5.640
WBCS29 22/12/2016 Put 29.000 2.590 2.590 0.000   424 2.590
WBCRY9 22/12/2016 Call 30.000 4.925 4.925 0.000   30 4.925
WBCRZ9 22/12/2016 Put 30.000 2.980 2.980 0.000   422 2.980
WBCS79 22/12/2016 Call 31.000 4.275 4.275 0.000   0 4.275
WBCS89 22/12/2016 Put 31.000 3.410 3.410 0.000   0 3.410
WBCS99 22/12/2016 Call 32.000 3.695 3.695 0.000   0 3.695
WBCSA9 22/12/2016 Put 32.000 3.885 3.885 0.000   40 3.885
WBCRW9 22/12/2016 Call 33.000 3.165 3.165 0.000   0 3.165
WBCRX9 22/12/2016 Put 33.000 4.395 4.395 0.000   62 4.395
WBCS59 22/12/2016 Call 34.000 2.705 2.705 0.000   44 2.705
WBCS69 22/12/2016 Put 34.000 4.965 4.965 0.000   0 4.965
WBCS39 22/12/2016 Call 35.000 2.280 2.280 0.000   0 2.280
WBCS49 22/12/2016 Put 35.000 5.555 5.555 0.000   75 5.555
WBCSQ9 22/12/2016 Call 36.000 1.925 1.925 0.000   0 1.925
WBCSR9 22/12/2016 Put 36.000 6.210 6.210 0.000   389 6.210
WBCX69 22/12/2016 Call 37.000 1.605 1.605 0.000   0 1.605
WBCX79 22/12/2016 Put 37.000 6.885 6.885 0.000   244 6.885
WBCXN9 22/12/2016 Call 38.000 1.335 1.335 0.000   0 1.335
WBCXO9 22/12/2016 Put 38.000 7.605 7.605 0.000   0 7.605
WBCF77 22/12/2016 Call 39.000 1.100 1.100 0.000   37 1.100
WBCF87 22/12/2016 Put 39.000 8.350 8.350 0.000   0 8.350
WBCK37 22/12/2016 Call 40.000 0.900 0.900 0.000   77 0.900
WBCK47 22/12/2016 Put 40.000 9.135 9.135 0.000   0 9.135
WBCCR8 29/06/2017 Call 28.000 6.280 6.280 0.000   0 6.280
WBCCS8 29/06/2017 Put 28.000 2.380 2.380 0.000   0 2.380
WBCTE7 29/06/2017 Call 29.000 5.455 5.455 0.000   0 5.455
WBCTF7 29/06/2017 Put 29.000 2.780 2.780 0.000   15 2.780
WBCS87 29/06/2017 Call 30.000 4.795 4.795 0.000   30 4.795
WBCS97 29/06/2017 Put 30.000 3.220 3.220 0.000   0 3.220
WBCSC7 29/06/2017 Call 31.000 4.200 4.200 0.000   0 4.200
WBCSD7 29/06/2017 Put 31.000 3.700 3.700 0.000   105 3.700
WBCSE7 29/06/2017 Call 32.000 3.665 3.665 0.000   0 3.665
WBCSF7 29/06/2017 Put 32.000 4.205 4.205 0.000   12 4.205
WBCSI7 29/06/2017 Call 33.000 3.200 3.200 0.000   0 3.200
WBCSJ7 29/06/2017 Put 33.000 4.765 4.765 0.000   0 4.765
WBCSA7 29/06/2017 Call 34.000 2.775 2.775 0.000   0 2.775
WBCSB7 29/06/2017 Put 34.000 5.340 5.340 0.000   0 5.340
WBCSG7 29/06/2017 Call 35.000 2.405 2.405 0.000   0 2.405
WBCSH7 29/06/2017 Put 35.000 5.965 5.965 0.000   0 5.965
WBCS67 29/06/2017 Call 36.000 2.070 2.070 0.000   0 2.070
WBCS77 29/06/2017 Put 36.000 6.605 6.605 0.000   0 6.605
WBCS47 29/06/2017 Call 37.000 1.780 1.780 0.000   0 1.780
WBCS57 29/06/2017 Put 37.000 7.300 7.300 0.000   0 7.300
WBCS27 29/06/2017 Call 38.000 1.525 1.525 0.000   0 1.525
WBCS37 29/06/2017 Put 38.000 8.000 8.000 0.000   0 8.000
WBCVT7 29/06/2017 Call 39.000 1.295 1.295 0.000   0 1.295
WBCVU7 29/06/2017 Put 39.000 8.745 8.745 0.000   0 8.745

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.