Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
WBC * 30.700 Down -0.180 30.700 30.940 30.720 30.970 30.660 6,105,483 Options Warrants & Structured Products CFDs XD

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
WBCC57 23/06/2016 Call 0.010 30.725 30.725 0.000   0 30.725
WBCYA7 23/06/2016 Call 0.110 30.590 30.590 0.000   0 30.590
WBCYB7 23/06/2016 Put 0.110 0.000 0.000 0.000   0 0.000
WBCG47 23/06/2016 Call 17.880 12.840 12.840 0.000   0 12.840
WBCG37 23/06/2016 Put 17.880 0.000 0.000 0.000   0 0.000
WBCIR7 23/06/2016 Call 18.810 11.910 11.910 0.000   0 11.910
WBCIS7 23/06/2016 Put 18.810 0.000 0.000 0.000   0 0.000
WBCIU7 23/06/2016 Call 19.800 10.920 10.920 0.000   0 10.920
WBCIT7 23/06/2016 Put 19.800 0.000 0.000 0.000   0 0.000
WBCQA8 23/06/2016 Call 23.770 6.960 6.960 0.000   0 6.960
WBCQB8 23/06/2016 Put 23.770 0.000 0.000 0.000   0 0.000
WBCIQ7 23/06/2016 Call 23.780 6.950 6.950 0.000   0 6.950
WBCIP7 23/06/2016 Put 23.780 0.000 0.000 0.000   0 0.000
WBCZN8 23/06/2016 Call 23.840 6.890 6.890 0.000   0 6.890
WBCZM8 23/06/2016 Put 23.840 0.000 0.000 0.000   0 0.000
WBCZK8 23/06/2016 Call 23.850 6.880 6.880 0.000   0 6.880
WBCZL8 23/06/2016 Put 23.850 0.000 0.000 0.000   0 0.000
WBCQH8 23/06/2016 Call 24.760 5.975 5.975 0.000   0 5.975
WBCQI8 23/06/2016 Put 24.760 0.001 0.001 0.000   0 0.001
WBCUF7 23/06/2016 Call 25.250 5.485 5.485 0.000   0 5.485
WBCUG7 23/06/2016 Put 25.250 0.001 0.001 0.000   0 0.001
WBCNR8 23/06/2016 Call 25.740 5.005 5.005 0.000   0 5.005
WBCNS8 23/06/2016 Put 25.740 0.003 0.003 0.000   0 0.003
WBCDK7 23/06/2016 Call 25.750 4.995 4.995 0.000   0 4.995
WBCDL7 23/06/2016 Put 25.750 0.003 0.003 0.000   0 0.003
WBCMZ7 23/06/2016 Call 26.240 4.515 4.515 0.000   0 4.515
WBCN17 23/06/2016 Put 26.240 0.007 0.007 0.000   0 0.007
WBCBX9 23/06/2016 Call 26.250 4.505 4.505 0.000   0 4.505
WBCBY9 23/06/2016 Put 26.250 0.008 0.008 0.000   0 0.008
WBCNT8 23/06/2016 Call 26.740 4.030 4.030 0.000   0 4.030
WBCNU8 23/06/2016 Put 26.740 0.015 0.015 0.000   0 0.015
WBCDN7 23/06/2016 Call 26.750 4.020 4.020 0.000   0 4.020
WBCDM7 23/06/2016 Put 26.750 0.015 0.015 0.000   0 0.015
WBCMX7 23/06/2016 Call 27.230 3.560 3.560 0.000   0 3.560
WBCMY7 23/06/2016 Put 27.230 0.030 0.030 0.000   0 0.030
WBCVS7 23/06/2016 Call 27.240 3.550 3.550 0.000   0 3.550
WBCVV7 23/06/2016 Put 27.240 0.030 0.030 0.000   0 0.030
WBCNX8 23/06/2016 Call 27.730 3.080 3.080 0.000   0 3.080
WBCNY8 23/06/2016 Put 27.730 0.050 0.050 0.000   0 0.050
WBCDO7 23/06/2016 Call 27.740 3.075 3.075 0.000   0 3.075
WBCDP7 23/06/2016 Put 27.740 0.050 0.050 0.000   0 0.050
WBCDU7 23/06/2016 Call 28.220 2.625 2.625 0.000   0 2.625
WBCDV7 23/06/2016 Put 28.220 0.085 0.085 0.000   0 0.085
WBCVX7 23/06/2016 Call 28.230 2.615 2.615 0.000   0 2.615
WBCVW7 23/06/2016 Put 28.230 0.085 0.085 0.000   0 0.085
WBCP28 23/06/2016 Call 28.710 2.180 2.180 0.000   0 2.180
WBCP38 23/06/2016 Put 28.710 0.135 0.135 0.130 10 0 0.135
WBCDR7 23/06/2016 Call 28.720 2.170 2.170 0.000   0 2.170
WBCDQ7 23/06/2016 Put 28.720 0.135 0.135 0.000   0 0.135
WBCD87 23/06/2016 Call 29.210 1.745 1.745 0.000   0 1.745
WBCD97 23/06/2016 Put 29.210 0.205 0.205 0.000 250 0 0.205
WBCDS7 23/06/2016 Call 29.220 1.735 1.735 0.000   0 1.735
WBCDT7 23/06/2016 Put 29.220 0.205 0.205 0.000   0 0.205
WBCNP8 23/06/2016 Call 29.710 1.345 1.345 0.000   0 1.345
WBCNQ8 23/06/2016 Put 29.710 0.305 0.305 0.000   0 0.305
WBCEY7 23/06/2016 Call 29.720 1.335 1.335 0.000   0 1.335
WBCEZ7 23/06/2016 Put 29.720 0.310 0.310 0.260 200 0 0.310
WBCZ49 23/06/2016 Call 30.200 0.990 0.990 0.000   0 0.990
WBCZ59 23/06/2016 Put 30.200 0.450 0.450 0.370 90 0 0.450
WBCF27 23/06/2016 Call 30.210 0.980 0.980 0.000   0 0.980
WBCF17 23/06/2016 Put 30.210 0.450 0.450 0.000   0 0.450
WBCNZ8 23/06/2016 Call 30.700 0.680 0.680 0.735 79 0 0.680
WBCP18 23/06/2016 Put 30.700 0.640 0.640 0.560 260 0 0.640
WBCF37 23/06/2016 Call 30.710 0.675 0.675 0.730 129 0 0.675
WBCF47 23/06/2016 Put 30.710 0.645 0.645 0.000   0 0.645
WBCZG9 23/06/2016 Call 31.200 0.440 0.440 0.470 85 0 0.440
WBCZH9 23/06/2016 Put 31.200 0.900 0.900 0.000   0 0.900
WBCUT7 23/06/2016 Call 31.210 0.425 0.425 0.000   0 0.425
WBCUU7 23/06/2016 Put 31.210 0.900 0.900 0.000   0 0.900
WBCNL8 23/06/2016 Call 31.680 0.265 0.265 0.000   0 0.265
WBCNM8 23/06/2016 Put 31.680 1.205 1.205 0.000   0 1.205
WBCF97 23/06/2016 Call 31.690 0.265 0.265 0.000   0 0.265
WBCFF7 23/06/2016 Put 31.690 1.205 1.205 0.000   0 1.205
WBCZA9 23/06/2016 Call 32.180 0.145 0.145 0.000   0 0.145
WBCZB9 23/06/2016 Put 32.180 1.585 1.585 0.000   0 1.585
WBCFH7 23/06/2016 Call 32.190 0.145 0.145 0.000   0 0.145
WBCFG7 23/06/2016 Put 32.190 1.585 1.585 0.000   0 1.585
WBCNN8 23/06/2016 Call 32.680 0.075 0.075 0.000   0 0.075
WBCNO8 23/06/2016 Put 32.680 2.015 2.015 0.000   0 2.015
WBCL57 23/06/2016 Call 32.690 0.075 0.075 0.000   0 0.075
WBCL67 23/06/2016 Put 32.690 2.010 2.010 0.000   0 2.010
WBCZC9 23/06/2016 Call 33.170 0.035 0.035 0.000   0 0.035
WBCZD9 23/06/2016 Put 33.170 2.475 2.475 0.000   0 2.475
WBCFI7 23/06/2016 Call 33.180 0.035 0.035 0.000   0 0.035
WBCFJ7 23/06/2016 Put 33.180 2.465 2.465 0.000   0 2.465
WBCQM8 23/06/2016 Call 33.670 0.015 0.015 0.000   0 0.015
WBCQN8 23/06/2016 Put 33.670 2.970 2.970 0.000   0 2.970
WBCFL7 23/06/2016 Call 33.680 0.015 0.015 0.000   0 0.015
WBCFK7 23/06/2016 Put 33.680 2.950 2.950 0.000   0 2.950
WBCZ89 23/06/2016 Call 34.170 0.006 0.006 0.000   0 0.006
WBCZ99 23/06/2016 Put 34.170 3.470 3.470 0.000   0 3.470
WBCFM7 23/06/2016 Call 34.180 0.006 0.006 0.000   0 0.006
WBCFN7 23/06/2016 Put 34.180 3.445 3.445 0.000   0 3.445
WBCSY8 23/06/2016 Call 34.660 0.002 0.002 0.000   0 0.002
WBCSZ8 23/06/2016 Put 34.660 3.960 3.960 0.000   0 3.960
WBCEP7 23/06/2016 Call 34.670 0.002 0.002 0.000   0 0.002
WBCEO7 23/06/2016 Put 34.670 3.930 3.930 0.000   0 3.930
WBCZ69 23/06/2016 Call 35.150 0.001 0.001 0.000   0 0.001
WBCZ79 23/06/2016 Put 35.150 4.450 4.450 0.000   0 4.450
WBCEM7 23/06/2016 Call 35.160 0.001 0.001 0.000   0 0.001
WBCEN7 23/06/2016 Put 35.160 4.420 4.420 0.000   0 4.420
WBCU88 23/06/2016 Call 35.650 0.000 0.000 0.000   0 0.000
WBCU98 23/06/2016 Put 35.650 4.950 4.950 0.000   0 4.950
WBCKC7 23/06/2016 Call 35.660 0.000 0.000 0.000   0 0.000
WBCKD7 23/06/2016 Put 35.660 4.920 4.920 0.000   0 4.920
WBCZR8 23/06/2016 Call 35.760 0.000 0.000 0.000   0 0.000
WBCZQ8 23/06/2016 Put 35.760 5.060 5.060 0.000   0 5.060
WBCZO8 23/06/2016 Call 35.770 0.000 0.000 0.000   0 0.000
WBCZP8 23/06/2016 Put 35.770 5.030 5.030 0.000   0 5.030
WBCVM8 23/06/2016 Call 36.000 0.000 0.000 0.000   0 0.000
WBCVN8 23/06/2016 Put 36.000 5.300 5.300 0.000   0 5.300
WBCVL8 23/06/2016 Call 36.010 0.000 0.000 0.000   0 0.000
WBCVK8 23/06/2016 Put 36.010 5.270 5.270 0.000   0 5.270
WBCZK9 23/06/2016 Call 36.140 0.000 0.000 0.000   0 0.000
WBCZL9 23/06/2016 Put 36.140 5.440 5.440 0.000   0 5.440
WBCKF7 23/06/2016 Call 36.150 0.000 0.000 0.000   0 0.000
WBCKE7 23/06/2016 Put 36.150 5.410 5.410 0.000   0 5.410
WBCWJ8 23/06/2016 Call 36.640 0.000 0.000 0.000   0 0.000
WBCWK8 23/06/2016 Put 36.640 5.940 5.940 0.000   0 5.940
WBCKG7 23/06/2016 Call 36.650 0.000 0.000 0.000   0 0.000
WBCKH7 23/06/2016 Put 36.650 5.910 5.910 0.000   0 5.910
WBCES7 23/06/2016 Call 37.140 0.000 0.000 0.000   0 0.000
WBCET7 23/06/2016 Put 37.140 6.440 6.440 0.000   0 6.440
WBCKJ7 23/06/2016 Call 37.150 0.000 0.000 0.000   0 0.000
WBCKI7 23/06/2016 Put 37.150 6.410 6.410 0.000   0 6.410
WBCE69 23/06/2016 Call 37.630 0.000 0.000 0.000   0 0.000
WBCE79 23/06/2016 Put 37.630 6.930 6.930 0.000   0 6.930
WBCKK7 23/06/2016 Call 37.640 0.000 0.000 0.000   0 0.000
WBCKL7 23/06/2016 Put 37.640 6.900 6.900 0.000   0 6.900
WBCG77 23/06/2016 Call 38.130 0.000 0.000 0.000   0 0.000
WBCG87 23/06/2016 Put 38.130 7.430 7.430 0.000   0 7.430
WBCKD9 23/06/2016 Call 38.620 0.000 0.000 0.000   0 0.000
WBCKE9 23/06/2016 Put 38.620 7.920 7.920 0.000   0 7.920
WBCYL7 23/06/2016 Call 38.630 0.000 0.000 0.000   0 0.000
WBCYK7 23/06/2016 Put 38.630 7.885 7.885 0.000   0 7.885
WBCJQ7 23/06/2016 Call 39.730 0.000 0.000 0.000   0 0.000
WBCK27 23/06/2016 Put 39.730 9.030 9.030 0.000   0 9.030
WBCJB8 23/06/2016 Call 40.600 0.000 0.000 0.000   0 0.000
WBCJ88 23/06/2016 Put 40.600 9.900 9.900 0.000   0 9.900
WBCUX8 23/06/2016 Call 40.720 0.000 0.000 0.000   0 0.000
WBCUY8 23/06/2016 Put 40.720 10.020 10.020 0.000   0 10.020
WBCYI7 23/06/2016 Call 40.730 0.000 0.000 0.000   0 0.000
WBCYJ7 23/06/2016 Put 40.730 9.985 9.985 0.000   0 9.985
WBCJC8 23/06/2016 Call 41.590 0.000 0.000 0.000   0 0.000
WBCJD8 23/06/2016 Put 41.590 10.890 10.890 0.000   0 10.890
WBCWR8 23/06/2016 Call 41.720 0.000 0.000 0.000   0 0.000
WBCWS8 23/06/2016 Put 41.720 11.020 11.020 0.000   0 11.020
WBCEZ9 23/06/2016 Call 42.580 0.000 0.000 0.000   0 0.000
WBCF19 23/06/2016 Put 42.580 11.880 11.880 0.000   0 11.880
WBCEP8 23/06/2016 Call 42.590 0.000 0.000 0.000   0 0.000
WBCEO8 23/06/2016 Put 42.590 11.850 11.850 0.000   0 11.850
WBCET8 23/06/2016 Call 42.950 0.000 0.000 0.000   0 0.000
WBCES8 23/06/2016 Put 42.950 12.250 12.250 0.000   0 12.250
WBCEQ8 23/06/2016 Call 42.960 0.000 0.000 0.000   0 0.000
WBCER8 23/06/2016 Put 42.960 12.220 12.220 0.000   0 12.220
WBCGW9 23/06/2016 Call 43.570 0.000 0.000 0.000   0 0.000
WBCGX9 23/06/2016 Put 43.570 12.870 12.870 0.000   0 12.870
WBCB38 23/06/2016 Call 45.220 0.000 0.000 0.000   0 0.000
WBCB28 23/06/2016 Put 45.220 14.520 14.520 0.000   0 14.520
WBCZV7 23/06/2016 Call 45.230 0.000 0.000 0.000   0 0.000
WBCZU7 23/06/2016 Put 45.230 14.485 14.485 0.000   0 14.485
WBCB18 23/06/2016 Call 45.710 0.000 0.000 0.000   0 0.000
WBCZY7 23/06/2016 Put 45.710 15.010 15.010 0.000   0 15.010
WBCZW7 23/06/2016 Call 45.720 0.000 0.000 0.000   0 0.000
WBCZX7 23/06/2016 Put 45.720 14.975 14.975 0.000   0 14.975
WBCLH8 28/07/2016 Call 0.010 30.780 30.780 0.000   0 30.780
WBCZD8 28/07/2016 Call 23.000 7.805 7.805 0.000   0 7.805
WBCZC8 28/07/2016 Put 23.000 0.020 0.020 0.000   0 0.020
WBCZA8 28/07/2016 Call 23.010 7.795 7.795 0.000   0 7.795
WBCZB8 28/07/2016 Put 23.010 0.020 0.020 0.000   0 0.020
WBCQJ8 28/07/2016 Call 24.500 6.350 6.350 0.000   0 6.350
WBCQK8 28/07/2016 Put 24.500 0.060 0.060 0.000   0 0.060
WBCD99 28/07/2016 Call 24.510 6.345 6.345 0.000   0 6.345
WBCD89 28/07/2016 Put 24.510 0.060 0.060 0.000   0 0.060
WBCMY8 28/07/2016 Call 25.000 5.875 5.875 0.000   0 5.875
WBCMZ8 28/07/2016 Put 25.000 0.080 0.080 0.000   0 0.080
WBCD69 28/07/2016 Call 25.010 5.865 5.865 0.000   0 5.865
WBCD79 28/07/2016 Put 25.010 0.080 0.080 0.000   0 0.080
WBCMW8 28/07/2016 Call 25.500 5.395 5.395 0.000   0 5.395
WBCMX8 28/07/2016 Put 25.500 0.105 0.105 0.000   0 0.105
WBCD59 28/07/2016 Call 25.510 5.390 5.390 0.000   0 5.390
WBCD49 28/07/2016 Put 25.510 0.105 0.105 0.000   0 0.105
WBCMI8 28/07/2016 Call 26.000 4.925 4.925 0.000   0 4.925
WBCML8 28/07/2016 Put 26.000 0.130 0.130 0.000   0 0.130
WBCDW9 28/07/2016 Call 26.010 4.915 4.915 0.000   0 4.915
WBCDX9 28/07/2016 Put 26.010 0.130 0.130 0.000   0 0.130
WBCMG8 28/07/2016 Call 26.500 4.455 4.455 0.000   0 4.455
WBCMH8 28/07/2016 Put 26.500 0.160 0.160 0.000   0 0.160
WBCXY8 28/07/2016 Call 26.510 4.445 4.445 0.000   0 4.445
WBCXW8 28/07/2016 Put 26.510 0.160 0.160 0.000   0 0.160
WBCLF8 28/07/2016 Call 27.000 3.995 3.995 0.000   0 3.995
WBCLG8 28/07/2016 Put 27.000 0.200 0.200 0.000   0 0.200
WBCLX8 28/07/2016 Call 27.010 3.985 3.985 0.000   0 3.985
WBCLY8 28/07/2016 Put 27.010 0.200 0.200 0.000   0 0.200
WBCKM8 28/07/2016 Call 27.500 3.540 3.540 0.000   0 3.540
WBCKN8 28/07/2016 Put 27.500 0.240 0.240 0.000   0 0.240
WBCDY9 28/07/2016 Call 27.510 3.530 3.530 0.000   0 3.530
WBCDZ9 28/07/2016 Put 27.510 0.245 0.245 0.000   0 0.245
WBCLB8 28/07/2016 Call 28.000 3.100 3.100 0.000   0 3.100
WBCLC8 28/07/2016 Put 28.000 0.300 0.300 0.000   0 0.300
WBCM18 28/07/2016 Call 28.010 3.090 3.090 0.000   0 3.090
WBCLZ8 28/07/2016 Put 28.010 0.300 0.300 0.000   0 0.300
WBCKY8 28/07/2016 Call 28.500 2.675 2.675 0.000   0 2.675
WBCKZ8 28/07/2016 Put 28.500 0.370 0.370 0.000   0 0.370
WBCLD8 28/07/2016 Call 29.000 2.265 2.265 0.000   0 2.265
WBCLE8 28/07/2016 Put 29.000 0.460 0.460 0.390 6 0 0.460
WBCFP9 28/07/2016 Call 29.010 2.255 2.255 0.000   0 2.255
WBCFQ9 28/07/2016 Put 29.010 0.460 0.460 0.000   0 0.460
WBCL18 28/07/2016 Call 29.500 1.880 1.880 0.000   0 1.880
WBCL28 28/07/2016 Put 29.500 0.575 0.575 0.560 12 0 0.575
WBCKU8 28/07/2016 Call 30.000 1.530 1.530 0.000   0 1.530
WBCKV8 28/07/2016 Put 30.000 0.725 0.725 0.000   0 0.725
WBCYO8 28/07/2016 Call 30.010 1.520 1.520 0.000   0 1.520
WBCYP8 28/07/2016 Put 30.010 0.725 0.725 0.690 20 0 0.725
WBCL58 28/07/2016 Call 30.500 1.210 1.210 0.000   0 1.210
WBCL68 28/07/2016 Put 30.500 0.910 0.910 0.000   0 0.910
WBCKS8 28/07/2016 Call 31.000 0.930 0.930 0.950 2,010 0 0.930
WBCKT8 28/07/2016 Put 31.000 1.130 1.130 0.000 2,000 0 1.130
WBCYR8 28/07/2016 Call 31.010 0.920 0.920 0.905 6 0 0.920
WBCYQ8 28/07/2016 Put 31.010 1.125 1.125 0.000   0 1.125
WBCL38 28/07/2016 Call 31.500 0.690 0.690 0.000   0 0.690
WBCL48 28/07/2016 Put 31.500 1.395 1.395 0.000   0 1.395
WBCKQ8 28/07/2016 Call 32.000 0.490 0.490 0.000   0 0.490
WBCKR8 28/07/2016 Put 32.000 1.705 1.705 0.000   0 1.705
WBCYS8 28/07/2016 Call 32.010 0.485 0.485 0.510 68 0 0.485
WBCYT8 28/07/2016 Put 32.010 1.695 1.695 0.000   0 1.695
WBCL98 28/07/2016 Call 32.500 0.340 0.340 0.325 30 0 0.340
WBCLA8 28/07/2016 Put 32.500 2.055 2.055 0.000   0 2.055
WBCKW8 28/07/2016 Call 33.000 0.225 0.225 0.215 57 0 0.225
WBCKX8 28/07/2016 Put 33.000 2.445 2.445 0.000   0 2.445
WBCL78 28/07/2016 Call 33.500 0.145 0.145 0.000   0 0.145
WBCL88 28/07/2016 Put 33.500 2.875 2.875 0.000   0 2.875
WBCKO8 28/07/2016 Call 34.000 0.090 0.090 0.000   0 0.090
WBCKP8 28/07/2016 Put 34.000 3.335 3.335 0.000   0 3.335
WBCLI8 28/07/2016 Call 34.500 0.050 0.050 0.000   0 0.050
WBCLJ8 28/07/2016 Put 34.500 3.815 3.815 0.000   0 3.815
WBCTO8 28/07/2016 Call 35.000 0.030 0.030 0.000   0 0.030
WBCTP8 28/07/2016 Put 35.000 4.305 4.305 0.000   0 4.305
WBCE29 28/07/2016 Call 35.010 0.030 0.030 0.000   0 0.030
WBCE19 28/07/2016 Put 35.010 4.250 4.250 0.000   0 4.250
WBCU78 28/07/2016 Call 35.500 0.015 0.015 0.000   0 0.015
WBCUA8 28/07/2016 Put 35.500 4.800 4.800 0.000   0 4.800
WBCE39 28/07/2016 Call 35.510 0.015 0.015 0.000   0 0.015
WBCE49 28/07/2016 Put 35.510 4.745 4.745 0.000   0 4.745
WBCUL8 28/07/2016 Call 36.000 0.009 0.009 0.000   0 0.009
WBCUM8 28/07/2016 Put 36.000 5.300 5.300 0.000   0 5.300
WBCVP8 28/07/2016 Call 36.010 0.009 0.009 0.000   0 0.009
WBCVO8 28/07/2016 Put 36.010 5.240 5.240 0.000   0 5.240
WBCV88 28/07/2016 Call 36.500 0.005 0.005 0.000   0 0.005
WBCV98 28/07/2016 Put 36.500 5.800 5.800 0.000   0 5.800
WBCT98 25/08/2016 Call 0.010 30.830 30.830 0.000   0 30.830
WBCDU9 25/08/2016 Call 24.000 6.905 6.905 0.000   0 6.905
WBCDV9 25/08/2016 Put 24.000 0.120 0.120 0.000   0 0.120
WBCDT9 25/08/2016 Call 24.010 6.900 6.900 0.000   0 6.900
WBCDS9 25/08/2016 Put 24.010 0.120 0.120 0.000   0 0.120
WBCDP9 25/08/2016 Call 24.500 6.455 6.455 0.000   0 6.455
WBCDO9 25/08/2016 Put 24.500 0.155 0.155 0.000   0 0.155
WBCDQ9 25/08/2016 Call 24.510 6.445 6.445 0.000   0 6.445
WBCDR9 25/08/2016 Put 24.510 0.160 0.160 0.000   0 0.160
WBCSM8 25/08/2016 Call 25.000 5.995 5.995 0.000   0 5.995
WBCSN8 25/08/2016 Put 25.000 0.190 0.190 0.000   0 0.190
WBCDL9 25/08/2016 Call 25.010 5.985 5.985 0.000   0 5.985
WBCDK9 25/08/2016 Put 25.010 0.185 0.185 0.000   0 0.185
WBCSQ8 25/08/2016 Call 25.500 5.530 5.530 0.000   0 5.530
WBCSR8 25/08/2016 Put 25.500 0.210 0.210 0.000   0 0.210
WBCDM9 25/08/2016 Call 25.510 5.520 5.520 0.000   0 5.520
WBCDN9 25/08/2016 Put 25.510 0.215 0.215 0.000   0 0.215
WBCSO8 25/08/2016 Call 26.000 5.070 5.070 0.000   0 5.070
WBCSP8 25/08/2016 Put 26.000 0.245 0.245 0.000   0 0.245
WBCXV8 25/08/2016 Call 26.010 5.060 5.060 0.000   0 5.060
WBCXU8 25/08/2016 Put 26.010 0.245 0.245 0.000   0 0.245
WBCSS8 25/08/2016 Call 26.500 4.610 4.610 0.000   0 4.610
WBCST8 25/08/2016 Put 26.500 0.280 0.280 0.000   0 0.280
WBCSK8 25/08/2016 Call 27.000 4.160 4.160 0.000   0 4.160
WBCSL8 25/08/2016 Put 27.000 0.330 0.330 0.000   0 0.330
WBCXS8 25/08/2016 Call 27.010 4.150 4.150 0.000   0 4.150
WBCXT8 25/08/2016 Put 27.010 0.330 0.330 0.000   0 0.330
WBCSU8 25/08/2016 Call 27.500 3.720 3.720 0.000   0 3.720
WBCSV8 25/08/2016 Put 27.500 0.395 0.395 0.000   0 0.395
WBCSC8 25/08/2016 Call 28.000 3.295 3.295 0.000   0 3.295
WBCSD8 25/08/2016 Put 28.000 0.470 0.470 0.000   0 0.470
WBCT58 25/08/2016 Call 28.500 2.885 2.885 0.000   0 2.885
WBCT68 25/08/2016 Put 28.500 0.560 0.560 0.000   0 0.560
WBCT38 25/08/2016 Call 29.000 2.500 2.500 0.000   0 2.500
WBCT48 25/08/2016 Put 29.000 0.675 0.675 0.000   0 0.675
WBCSG8 25/08/2016 Call 29.500 2.130 2.130 0.000   0 2.130
WBCSH8 25/08/2016 Put 29.500 0.805 0.805 0.000   0 0.805
WBCT78 25/08/2016 Call 30.000 1.790 1.790 0.000   0 1.790
WBCT88 25/08/2016 Put 30.000 0.955 0.955 0.000   0 0.955
WBCSI8 25/08/2016 Call 30.500 1.480 1.480 0.000   0 1.480
WBCSJ8 25/08/2016 Put 30.500 1.145 1.145 0.000   0 1.145
WBCT18 25/08/2016 Call 31.000 1.200 1.200 0.000   0 1.200
WBCT28 25/08/2016 Put 31.000 1.365 1.365 0.000   0 1.365
WBCSE8 25/08/2016 Call 31.500 0.950 0.950 0.000   0 0.950
WBCSF8 25/08/2016 Put 31.500 1.615 1.615 0.000   0 1.615
WBCCY9 25/08/2016 Call 31.510 0.945 0.945 0.000   0 0.945
WBCCX9 25/08/2016 Put 31.510 1.600 1.600 0.000   0 1.600
WBCSW8 25/08/2016 Call 32.000 0.735 0.735 0.000   0 0.735
WBCSX8 25/08/2016 Put 32.000 1.900 1.900 0.000   0 1.900
WBCTE8 25/08/2016 Call 32.500 0.560 0.560 0.000   0 0.560
WBCTF8 25/08/2016 Put 32.500 2.220 2.220 0.000   0 2.220
WBCTG8 25/08/2016 Call 33.000 0.415 0.415 0.000   0 0.415
WBCTH8 25/08/2016 Put 33.000 2.580 2.580 0.000   0 2.580
WBCTK8 25/08/2016 Call 33.500 0.305 0.305 0.000   0 0.305
WBCTL8 25/08/2016 Put 33.500 2.975 2.975 0.000   0 2.975
WBCTI8 25/08/2016 Call 34.000 0.220 0.220 0.000   0 0.220
WBCTJ8 25/08/2016 Put 34.000 3.405 3.405 0.000   0 3.405
WBCTM8 25/08/2016 Call 34.500 0.155 0.155 0.000   0 0.155
WBCTN8 25/08/2016 Put 34.500 3.855 3.855 0.000   0 3.855
WBCCR9 25/08/2016 Call 34.510 0.155 0.155 0.000   0 0.155
WBCCS9 25/08/2016 Put 34.510 3.795 3.795 0.000   0 3.795
WBCTQ8 25/08/2016 Call 35.000 0.110 0.110 0.000   0 0.110
WBCTR8 25/08/2016 Put 35.000 4.325 4.325 0.000   0 4.325
WBCUB8 25/08/2016 Call 35.500 0.075 0.075 0.000   0 0.075
WBCUC8 25/08/2016 Put 35.500 4.810 4.810 0.000   0 4.810
WBCUN8 25/08/2016 Call 36.000 0.050 0.050 0.000   0 0.050
WBCUO8 25/08/2016 Put 36.000 5.305 5.305 0.000   0 5.305
WBCVQ8 25/08/2016 Call 36.010 0.050 0.050 0.000   0 0.050
WBCVR8 25/08/2016 Put 36.010 5.210 5.210 0.000   0 5.210
WBCVA8 25/08/2016 Call 36.500 0.035 0.035 0.000   0 0.035
WBCVB8 25/08/2016 Put 36.500 5.805 5.805 0.000   0 5.805
WBCTD7 29/09/2016 Call 0.010 30.890 30.890 0.000   0 30.890
WBCZI8 29/09/2016 Call 0.110 30.590 30.590 0.000   0 30.590
WBCZJ8 29/09/2016 Put 0.110 0.000 0.000 0.000   0 0.000
WBCN27 29/09/2016 Call 24.830 6.290 6.290 0.000   0 6.290
WBCN37 29/09/2016 Put 24.830 0.305 0.305 0.000   0 0.305
WBCFJ8 29/09/2016 Call 24.840 6.285 6.285 0.000   0 6.285
WBCFI8 29/09/2016 Put 24.840 0.300 0.300 0.000   0 0.300
WBCUH7 29/09/2016 Call 25.330 5.835 5.835 0.000   0 5.835
WBCUI7 29/09/2016 Put 25.330 0.320 0.320 0.000   0 0.320
WBCQZ8 29/09/2016 Call 25.340 5.825 5.825 0.000   0 5.825
WBCR18 29/09/2016 Put 25.340 0.320 0.320 0.000   0 0.320
WBCN47 29/09/2016 Call 25.820 5.385 5.385 0.000   0 5.385
WBCN57 29/09/2016 Put 25.820 0.350 0.350 0.000   0 0.350
WBCR38 29/09/2016 Call 25.830 5.380 5.380 0.000   0 5.380
WBCR28 29/09/2016 Put 25.830 0.350 0.350 0.000   0 0.350
WBCU17 29/09/2016 Call 26.320 4.945 4.945 0.000   0 4.945
WBCU27 29/09/2016 Put 26.320 0.400 0.400 0.000   0 0.400
WBCR48 29/09/2016 Call 26.330 4.935 4.935 0.000   0 4.935
WBCR58 29/09/2016 Put 26.330 0.400 0.400 0.000   0 0.400
WBCK57 29/09/2016 Call 26.820 4.510 4.510 0.000   0 4.510
WBCJY7 29/09/2016 Put 26.820 0.460 0.460 0.000   0 0.460
WBCRV7 29/09/2016 Call 27.310 4.090 4.090 0.000   0 4.090
WBCRW7 29/09/2016 Put 27.310 0.530 0.530 0.000 250 0 0.530
WBCXQ8 29/09/2016 Call 27.320 4.080 4.080 0.000   0 4.080
WBCXR8 29/09/2016 Put 27.320 0.525 0.525 0.000   0 0.525
WBCDW7 29/09/2016 Call 27.810 3.680 3.680 0.000   0 3.680
WBCDX7 29/09/2016 Put 27.810 0.610 0.610 0.000   0 0.610
WBCSK7 29/09/2016 Call 28.310 3.275 3.275 0.000   0 3.275
WBCSL7 29/09/2016 Put 28.310 0.705 0.705 0.000   0 0.705
WBCB67 29/09/2016 Call 28.800 2.900 2.900 0.000   0 2.900
WBCB77 29/09/2016 Put 28.800 0.820 0.820 0.000   0 0.820
WBCTH7 29/09/2016 Call 28.810 2.890 2.890 0.000   0 2.890
WBCTG7 29/09/2016 Put 28.810 0.815 0.815 0.000   0 0.815
WBCSM7 29/09/2016 Call 29.300 2.535 2.535 0.000   0 2.535
WBCSN7 29/09/2016 Put 29.300 0.955 0.955 0.000   0 0.955
WBCTI7 29/09/2016 Call 29.310 2.525 2.525 0.000   0 2.525
WBCTJ7 29/09/2016 Put 29.310 0.945 0.945 0.000   0 0.945
WBCBH7 29/09/2016 Call 29.800 2.190 2.190 0.000   0 2.190
WBCBI7 29/09/2016 Put 29.800 1.105 1.105 0.000   0 1.105
WBCTL7 29/09/2016 Call 29.810 2.185 2.185 0.000   0 2.185
WBCTK7 29/09/2016 Put 29.810 1.100 1.100 0.000   0 1.100
WBCYD7 29/09/2016 Call 30.200 1.935 1.935 0.000   0 1.935
WBCYC7 29/09/2016 Put 30.200 1.250 1.250 0.000   0 1.250
WBCYE7 29/09/2016 Call 30.210 1.925 1.925 0.000   0 1.925
WBCYF7 29/09/2016 Put 30.210 1.240 1.240 0.000   0 1.240
WBCRZ7 29/09/2016 Call 30.290 1.880 1.880 0.000   0 1.880
WBCS17 29/09/2016 Put 30.290 1.285 1.285 0.000   0 1.285
WBCTM7 29/09/2016 Call 30.300 1.870 1.870 0.000   0 1.870
WBCTN7 29/09/2016 Put 30.300 1.270 1.270 0.000   0 1.270
WBCBJ7 29/09/2016 Call 30.790 1.580 1.580 0.000   0 1.580
WBCBK7 29/09/2016 Put 30.790 1.485 1.485 0.000   0 1.485
WBCTP7 29/09/2016 Call 30.800 1.575 1.575 0.000   0 1.575
WBCTO7 29/09/2016 Put 30.800 1.475 1.475 0.000   0 1.475
WBCRX7 29/09/2016 Call 31.290 1.315 1.315 0.000   0 1.315
WBCRY7 29/09/2016 Put 31.290 1.725 1.725 0.000   0 1.725
WBCB78 29/09/2016 Call 31.300 1.310 1.310 0.000   0 1.310
WBCB68 29/09/2016 Put 31.300 1.705 1.705 0.000   0 1.705
WBCZW9 29/09/2016 Call 31.780 1.085 1.085 0.000   0 1.085
WBCZX9 29/09/2016 Put 31.780 1.985 1.985 0.000   0 1.985
WBCX17 29/09/2016 Call 31.790 1.075 1.075 0.000   0 1.075
WBCWZ7 29/09/2016 Put 31.790 1.960 1.960 0.000   0 1.960
WBCSQ7 29/09/2016 Call 32.280 0.870 0.870 0.000   0 0.870
WBCSR7 29/09/2016 Put 32.280 2.275 2.275 0.000   0 2.275
WBCX27 29/09/2016 Call 32.290 0.870 0.870 0.940 10 0 0.870
WBCX37 29/09/2016 Put 32.290 2.250 2.250 0.000   0 2.250
WBCZY9 29/09/2016 Call 32.780 0.690 0.690 0.000   0 0.690
WBCB17 29/09/2016 Put 32.780 2.600 2.600 0.000   0 2.600
WBCSO7 29/09/2016 Call 33.270 0.545 0.545 0.000   0 0.545
WBCSP7 29/09/2016 Put 33.270 2.950 2.950 0.000   0 2.950
WBCB87 29/09/2016 Call 33.770 0.420 0.420 0.420 25 0 0.420
WBCB97 29/09/2016 Put 33.770 3.330 3.330 0.000   0 3.330
WBCV47 29/09/2016 Call 34.270 0.320 0.320 0.000   0 0.320
WBCV57 29/09/2016 Put 34.270 3.740 3.740 0.000   0 3.740
WBCBF7 29/09/2016 Call 34.760 0.245 0.245 0.000   0 0.245
WBCBG7 29/09/2016 Put 34.760 4.165 4.165 0.000   0 4.165
WBCB47 29/09/2016 Call 35.760 0.140 0.140 0.000   0 0.140
WBCB57 29/09/2016 Put 35.760 5.095 5.095 0.000   0 5.095
WBCVS8 29/09/2016 Call 36.000 0.120 0.120 0.000   0 0.120
WBCVT8 29/09/2016 Put 36.000 5.325 5.325 0.000   0 5.325
WBCVV8 29/09/2016 Call 36.010 0.120 0.120 0.000   0 0.120
WBCVU8 29/09/2016 Put 36.010 5.210 5.210 0.000   0 5.210
WBCDM8 29/09/2016 Call 36.250 0.105 0.105 0.000   0 0.105
WBCDN8 29/09/2016 Put 36.250 5.570 5.570 0.000   0 5.570
WBCB27 29/09/2016 Call 36.750 0.075 0.075 0.000   0 0.075
WBCB37 29/09/2016 Put 36.750 6.060 6.060 0.000   0 6.060
WBCIU8 29/09/2016 Call 37.250 0.055 0.055 0.000   0 0.055
WBCIV8 29/09/2016 Put 37.250 6.555 6.555 0.000   0 6.555
WBCEU7 29/09/2016 Call 37.740 0.040 0.040 0.000   0 0.040
WBCEV7 29/09/2016 Put 37.740 7.040 7.040 0.000   0 7.040
WBCFY7 29/09/2016 Call 38.740 0.020 0.020 0.000   0 0.020
WBCFZ7 29/09/2016 Put 38.740 8.040 8.040 0.000   0 8.040
WBCBU9 27/10/2016 Call 0.010 30.945 30.945 0.000   0 30.945
WBCCT9 27/10/2016 Call 0.110 30.590 30.590 0.000   0 30.590
WBCCU9 27/10/2016 Put 0.110 0.000 0.000 0.000   0 0.000
WBCC29 27/10/2016 Call 26.500 4.930 4.930 0.000   0 4.930
WBCC39 27/10/2016 Put 26.500 0.530 0.530 0.000   0 0.530
WBCBO9 27/10/2016 Call 27.000 4.500 4.500 0.000   0 4.500
WBCBP9 27/10/2016 Put 27.000 0.605 0.605 0.000   0 0.605
WBCZS8 27/10/2016 Call 27.500 4.090 4.090 0.000   0 4.090
WBCZT8 27/10/2016 Put 27.500 0.695 0.695 0.000   0 0.695
WBCBQ9 27/10/2016 Call 28.000 3.695 3.695 0.000   0 3.695
WBCBR9 27/10/2016 Put 28.000 0.795 0.795 0.000   0 0.795
WBCZY8 27/10/2016 Call 28.500 3.320 3.320 0.000   0 3.320
WBCB19 27/10/2016 Put 28.500 0.910 0.910 0.000   0 0.910
WBCC59 27/10/2016 Call 28.510 3.310 3.310 0.000   0 3.310
WBCC49 27/10/2016 Put 28.510 0.905 0.905 0.000   0 0.905
WBCBS9 27/10/2016 Call 29.000 2.950 2.950 0.000   0 2.950
WBCBT9 27/10/2016 Put 29.000 1.040 1.040 0.000   0 1.040
WBCC69 27/10/2016 Call 29.010 2.945 2.945 0.000   0 2.945
WBCC79 27/10/2016 Put 29.010 1.030 1.030 0.000   0 1.030
WBCZW8 27/10/2016 Call 29.500 2.605 2.605 0.000   0 2.605
WBCZX8 27/10/2016 Put 29.500 1.190 1.190 0.000   0 1.190
WBCBF9 27/10/2016 Call 30.000 2.275 2.275 0.000   0 2.275
WBCBG9 27/10/2016 Put 30.000 1.355 1.355 0.000   0 1.355
WBCC99 27/10/2016 Call 30.010 2.265 2.265 0.000   0 2.265
WBCC89 27/10/2016 Put 30.010 1.340 1.340 0.000   0 1.340
WBCB89 27/10/2016 Call 30.500 1.965 1.965 0.000   0 1.965
WBCB99 27/10/2016 Put 30.500 1.545 1.545 0.000   0 1.545
WBCCF9 27/10/2016 Call 30.510 1.960 1.960 0.000   0 1.960
WBCCG9 27/10/2016 Put 30.510 1.530 1.530 0.000   0 1.530
WBCBH9 27/10/2016 Call 31.000 1.680 1.680 0.000   0 1.680
WBCBI9 27/10/2016 Put 31.000 1.760 1.760 0.000   0 1.760
WBCCI9 27/10/2016 Call 31.010 1.670 1.670 0.000   0 1.670
WBCCH9 27/10/2016 Put 31.010 1.740 1.740 0.000   0 1.740
WBCB69 27/10/2016 Call 31.500 1.415 1.415 0.000   0 1.415
WBCB79 27/10/2016 Put 31.500 1.995 1.995 0.000   0 1.995
WBCBJ9 27/10/2016 Call 32.000 1.185 1.185 0.000   0 1.185
WBCBK9 27/10/2016 Put 32.000 2.265 2.265 0.000   0 2.265
WBCB29 27/10/2016 Call 32.500 0.970 0.970 0.000 4 0 0.970
WBCB39 27/10/2016 Put 32.500 2.560 2.560 0.000   0 2.560
WBCBL9 27/10/2016 Call 33.000 0.785 0.785 0.000   0 0.785
WBCBM9 27/10/2016 Put 33.000 2.885 2.885 0.000   0 2.885
WBCB49 27/10/2016 Call 33.500 0.635 0.635 0.000   0 0.635
WBCB59 27/10/2016 Put 33.500 3.230 3.230 0.000   0 3.230
WBCZU8 27/10/2016 Call 34.000 0.505 0.505 0.000   0 0.505
WBCZV8 27/10/2016 Put 34.000 3.600 3.600 0.000   0 3.600
WBCBV9 27/10/2016 Call 34.500 0.395 0.395 0.000   0 0.395
WBCBW9 27/10/2016 Put 34.500 3.995 3.995 0.000   0 3.995
WBCCZ9 27/10/2016 Call 35.000 0.300 0.300 0.000   0 0.300
WBCD19 27/10/2016 Put 35.000 4.425 4.425 0.000   0 4.425
WBCFO9 24/11/2016 Call 0.010 30.010 30.010 0.000   0 30.010
WBCES9 24/11/2016 Call 27.500 4.165 4.165 0.000   0 4.165
WBCET9 24/11/2016 Put 27.500 1.055 1.055 0.000   0 1.055
WBCFM9 24/11/2016 Call 28.000 3.760 3.760 0.000   0 3.760
WBCFN9 24/11/2016 Put 28.000 1.175 1.175 0.000   0 1.175
WBCEU9 24/11/2016 Call 28.500 3.375 3.375 0.000   0 3.375
WBCEV9 24/11/2016 Put 28.500 1.320 1.320 0.000   0 1.320
WBCFG9 24/11/2016 Call 29.000 3.020 3.020 0.000   0 3.020
WBCFH9 24/11/2016 Put 29.000 1.485 1.485 0.000   0 1.485
WBCEM9 24/11/2016 Call 29.500 2.670 2.670 0.000   0 2.670
WBCEN9 24/11/2016 Put 29.500 1.670 1.670 0.000   0 1.670
WBCFI9 24/11/2016 Call 30.000 2.350 2.350 0.000   0 2.350
WBCFJ9 24/11/2016 Put 30.000 1.880 1.880 0.000   0 1.880
WBCEG9 24/11/2016 Call 30.500 2.045 2.045 0.000   0 2.045
WBCEH9 24/11/2016 Put 30.500 2.105 2.105 0.000   0 2.105
WBCF99 24/11/2016 Call 31.000 1.770 1.770 0.000   0 1.770
WBCFF9 24/11/2016 Put 31.000 2.360 2.360 0.000   0 2.360
WBCEI9 24/11/2016 Call 31.500 1.510 1.510 0.000   0 1.510
WBCEJ9 24/11/2016 Put 31.500 2.635 2.635 0.000   0 2.635
WBCEW9 24/11/2016 Call 32.000 1.285 1.285 0.000   0 1.285
WBCEX9 24/11/2016 Put 32.000 2.940 2.940 0.000   0 2.940
WBCEK9 24/11/2016 Call 32.500 1.070 1.070 0.000   0 1.070
WBCEL9 24/11/2016 Put 32.500 3.255 3.255 0.000   0 3.255
WBCEO9 24/11/2016 Call 33.000 0.875 0.875 0.000   0 0.875
WBCEP9 24/11/2016 Put 33.000 3.595 3.595 0.000   0 3.595
WBCEY9 24/11/2016 Call 33.500 0.710 0.710 0.000   0 0.710
WBCF89 24/11/2016 Put 33.500 3.965 3.965 0.000   0 3.965
WBCEQ9 24/11/2016 Call 34.000 0.565 0.565 0.000   0 0.565
WBCER9 24/11/2016 Put 34.000 4.355 4.355 0.000   0 4.355
WBCFK9 24/11/2016 Call 34.500 0.475 0.475 0.000   0 0.475
WBCFL9 24/11/2016 Put 34.500 4.770 4.770 0.000   0 4.770
WBCIH8 22/12/2016 Call 0.010 30.065 30.065 0.000   0 30.065
WBCE99 22/12/2016 Call 18.870 12.125 12.125 0.000   0 12.125
WBCEF9 22/12/2016 Put 18.870 0.160 0.160 0.000   0 0.160
WBCM78 22/12/2016 Call 22.840 8.285 8.285 0.000   0 8.285
WBCM68 22/12/2016 Put 22.840 0.405 0.405 0.000   0 0.405
WBCM88 22/12/2016 Call 22.850 7.560 7.560 0.000   0 7.560
WBCM98 22/12/2016 Put 22.850 0.400 0.400 0.000   0 0.400
WBCM48 22/12/2016 Call 23.840 7.345 7.345 0.000   0 7.345
WBCM58 22/12/2016 Put 23.840 0.500 0.500 0.000   0 0.500
WBCM38 22/12/2016 Call 23.850 6.650 6.650 0.000   0 6.650
WBCM28 22/12/2016 Put 23.850 0.495 0.495 0.000   0 0.495
WBCVH8 22/12/2016 Call 24.330 6.890 6.890 0.000   0 6.890
WBCVG8 22/12/2016 Put 24.330 0.560 0.560 0.000   0 0.560
WBCVE8 22/12/2016 Call 24.340 6.215 6.215 0.000   0 6.215
WBCVF8 22/12/2016 Put 24.340 0.555 0.555 0.000   0 0.555
WBCN67 22/12/2016 Call 24.830 6.440 6.440 0.000   0 6.440
WBCN77 22/12/2016 Put 24.830 0.625 0.625 0.000   0 0.625
WBCN18 22/12/2016 Call 25.330 6.000 6.000 0.000   0 6.000
WBCPL8 22/12/2016 Put 25.330 0.705 0.705 0.000   0 0.705
WBCWR9 22/12/2016 Call 25.820 5.575 5.575 0.000   0 5.575
WBCWS9 22/12/2016 Put 25.820 0.790 0.790 0.000   0 0.790
WBCFK8 22/12/2016 Call 25.830 4.975 4.975 0.000   0 4.975
WBCFL8 22/12/2016 Put 25.830 0.785 0.785 0.000   0 0.785
WBCKG8 22/12/2016 Call 26.320 5.155 5.155 0.000   0 5.155
WBCKH8 22/12/2016 Put 26.320 0.880 0.880 0.000   0 0.880
WBCRI9 22/12/2016 Call 26.820 4.740 4.740 0.000   0 4.740
WBCRJ9 22/12/2016 Put 26.820 0.995 0.995 0.000   0 0.995
WBCJL8 22/12/2016 Call 27.310 4.345 4.345 0.000   0 4.345
WBCJM8 22/12/2016 Put 27.310 1.105 1.105 1.030 24 0 1.105
WBCK68 22/12/2016 Call 27.320 3.830 3.830 0.000   0 3.830
WBCK78 22/12/2016 Put 27.320 1.100 1.100 0.000   0 1.100
WBCRK9 22/12/2016 Call 27.810 3.950 3.950 0.000   0 3.950
WBCRV9 22/12/2016 Put 27.810 1.240 1.240 0.000   0 1.240
WBCK98 22/12/2016 Call 27.820 3.470 3.470 0.000   0 3.470
WBCK88 22/12/2016 Put 27.820 1.230 1.230 0.000   0 1.230
WBCL27 22/12/2016 Call 28.310 3.570 3.570 0.000   0 3.570
WBCL17 22/12/2016 Put 28.310 1.385 1.385 0.000   0 1.385
WBCKA8 22/12/2016 Call 28.320 3.125 3.125 0.000   0 3.125
WBCKB8 22/12/2016 Put 28.320 1.375 1.375 0.000   0 1.375
WBCS19 22/12/2016 Call 28.800 3.215 3.215 0.000   0 3.215
WBCS29 22/12/2016 Put 28.800 1.545 1.545 0.000   0 1.545
WBCE18 22/12/2016 Call 28.810 2.795 2.795 0.000   0 2.795
WBCE28 22/12/2016 Put 28.810 1.535 1.535 0.000   0 1.535
WBCE78 22/12/2016 Call 29.300 2.860 2.860 0.000   0 2.860
WBCE88 22/12/2016 Put 29.300 1.730 1.730 0.000   0 1.730
WBCE68 22/12/2016 Call 29.310 2.480 2.480 0.000   0 2.480
WBCE38 22/12/2016 Put 29.310 1.715 1.715 0.000   0 1.715
WBCRY9 22/12/2016 Call 29.800 2.530 2.530 0.000   0 2.530
WBCRZ9 22/12/2016 Put 29.800 1.920 1.920 0.000   0 1.920
WBCMA8 22/12/2016 Call 29.810 2.185 2.185 0.000   0 2.185
WBCMB8 22/12/2016 Put 29.810 1.910 1.910 0.000   0 1.910
WBCDV8 22/12/2016 Call 30.200 2.280 2.280 0.000   0 2.280
WBCDU8 22/12/2016 Put 30.200 2.100 2.100 0.000   0 2.100
WBCDW8 22/12/2016 Call 30.210 1.960 1.960 0.000   0 1.960
WBCDX8 22/12/2016 Put 30.210 2.080 2.080 0.000   0 2.080
WBCG78 22/12/2016 Call 30.290 2.225 2.225 0.000   0 2.225
WBCG88 22/12/2016 Put 30.290 2.140 2.140 0.000   0 2.140
WBCMD8 22/12/2016 Call 30.300 1.915 1.915 0.000   0 1.915
WBCMC8 22/12/2016 Put 30.300 2.120 2.120 0.000   0 2.120
WBCS79 22/12/2016 Call 30.790 1.935 1.935 0.000   0 1.935
WBCS89 22/12/2016 Put 30.790 2.375 2.375 0.000   0 2.375
WBCDZ8 22/12/2016 Call 30.800 1.660 1.660 0.000   0 1.660
WBCDY8 22/12/2016 Put 30.800 2.360 2.360 0.000   0 2.360
WBCEN8 22/12/2016 Call 31.200 1.720 1.720 0.000   0 1.720
WBCEM8 22/12/2016 Put 31.200 2.595 2.595 0.000   0 2.595
WBCEF8 22/12/2016 Call 31.210 1.470 1.470 0.000   0 1.470
WBCE98 22/12/2016 Put 31.210 2.570 2.570 0.000   0 2.570
WBCGR8 22/12/2016 Call 31.290 1.670 1.670 0.000   0 1.670
WBCGS8 22/12/2016 Put 31.290 2.645 2.645 0.000   0 2.645
WBCJ68 22/12/2016 Call 31.300 1.430 1.430 0.000   0 1.430
WBCJ58 22/12/2016 Put 31.300 2.620 2.620 0.000   0 2.620
WBCS99 22/12/2016 Call 31.780 1.435 1.435 0.000   0 1.435
WBCSA9 22/12/2016 Put 31.780 2.915 2.915 0.000   0 2.915
WBCEK8 22/12/2016 Call 31.790 1.225 1.225 0.000   0 1.225
WBCEL8 22/12/2016 Put 31.790 2.895 2.895 0.000   0 2.895
WBCEH8 22/12/2016 Call 32.180 1.260 1.260 0.000   0 1.260
WBCEG8 22/12/2016 Put 32.180 3.165 3.165 0.000   0 3.165
WBCEJ8 22/12/2016 Call 32.190 1.070 1.070 0.000   0 1.070
WBCEI8 22/12/2016 Put 32.190 3.140 3.140 0.000   0 3.140
WBCGL8 22/12/2016 Call 32.280 1.215 1.215 0.000   0 1.215
WBCGM8 22/12/2016 Put 32.280 3.230 3.230 0.000   0 3.230
WBCJ78 22/12/2016 Call 32.290 1.035 1.035 0.000   0 1.035
WBCJ98 22/12/2016 Put 32.290 3.200 3.200 0.000   0 3.200
WBCRW9 22/12/2016 Call 32.780 1.025 1.025 0.000   0 1.025
WBCRX9 22/12/2016 Put 32.780 3.555 3.555 0.000   0 3.555
WBCJE8 22/12/2016 Call 32.790 0.870 0.870 0.000   0 0.870
WBCJA8 22/12/2016 Put 32.790 3.530 3.530 0.000   0 3.530
WBCG98 22/12/2016 Call 33.270 0.855 0.855 0.000   0 0.855
WBCGK8 22/12/2016 Put 33.270 3.900 3.900 0.000   0 3.900
WBCJF8 22/12/2016 Call 33.280 0.725 0.725 0.000   0 0.725
WBCJG8 22/12/2016 Put 33.280 3.870 3.870 0.000   0 3.870
WBCS59 22/12/2016 Call 33.770 0.705 0.705 0.000   0 0.705
WBCS69 22/12/2016 Put 33.770 4.270 4.270 0.000   0 4.270
WBCJI8 22/12/2016 Call 33.780 0.595 0.595 0.000   0 0.595
WBCJH8 22/12/2016 Put 33.780 4.235 4.235 0.000   0 4.235
WBCGP8 22/12/2016 Call 34.270 0.570 0.570 0.000   0 0.570
WBCGQ8 22/12/2016 Put 34.270 4.660 4.660 0.000   0 4.660
WBCD39 22/12/2016 Call 34.280 0.485 0.485 0.000   0 0.485
WBCD29 22/12/2016 Put 34.280 4.620 4.620 0.000   0 4.620
WBCS39 22/12/2016 Call 34.760 0.465 0.465 0.000   0 0.465
WBCS49 22/12/2016 Put 34.760 5.060 5.060 0.000   0 5.060
WBCGN8 22/12/2016 Call 35.260 0.370 0.370 0.000   0 0.370
WBCGO8 22/12/2016 Put 35.260 5.475 5.475 0.000   0 5.475
WBCMP8 22/12/2016 Call 35.270 0.315 0.315 0.000   0 0.315
WBCMO8 22/12/2016 Put 35.270 5.430 5.430 0.000   0 5.430
WBCSQ9 22/12/2016 Call 35.760 0.295 0.295 0.000   0 0.295
WBCSR9 22/12/2016 Put 35.760 5.910 5.910 0.000   0 5.910
WBCMQ8 22/12/2016 Call 35.770 0.255 0.255 0.000   0 0.255
WBCMR8 22/12/2016 Put 35.770 5.860 5.860 0.000   0 5.860
WBCIK8 22/12/2016 Call 36.250 0.235 0.235 0.000   0 0.235
WBCIL8 22/12/2016 Put 36.250 6.340 6.340 0.000   0 6.340
WBCX69 22/12/2016 Call 36.750 0.190 0.190 0.000   0 0.190
WBCX79 22/12/2016 Put 36.750 6.795 6.795 0.000   0 6.795
WBCIW8 22/12/2016 Call 37.250 0.150 0.150 0.000   0 0.150
WBCIX8 22/12/2016 Put 37.250 7.260 7.260 0.000   0 7.260
WBCXN9 22/12/2016 Call 37.740 0.120 0.120 0.000   0 0.120
WBCXO9 22/12/2016 Put 37.740 7.720 7.720 0.000   0 7.720
WBCF77 22/12/2016 Call 38.740 0.075 0.075 0.000   0 0.075
WBCF87 22/12/2016 Put 38.740 8.675 8.675 0.000   0 8.675
WBCK37 22/12/2016 Call 39.730 0.045 0.045 0.000   0 0.045
WBCK47 22/12/2016 Put 39.730 9.640 9.640 0.000   0 9.640
WBCUZ8 22/12/2016 Call 40.720 0.030 0.030 0.000   0 0.030
WBCV18 22/12/2016 Put 40.720 10.610 10.610 0.000   0 10.610
WBCWT8 22/12/2016 Call 41.720 0.015 0.015 0.000   0 0.015
WBCWU8 22/12/2016 Put 41.720 11.590 11.590 0.000   0 11.590
WBCF29 22/12/2016 Call 42.710 0.010 0.010 0.000   0 0.010
WBCF39 22/12/2016 Put 42.710 12.565 12.565 0.000   0 12.565
WBCGY9 22/12/2016 Call 43.700 0.006 0.006 0.000   0 0.006
WBCGZ9 22/12/2016 Put 43.700 13.545 13.545 0.000   0 13.545
WBCWB8 30/03/2017 Call 0.010 30.205 30.205 0.000   0 30.205
WBCZ78 30/03/2017 Call 21.850 9.215 9.215 0.000   0 9.215
WBCZ68 30/03/2017 Put 21.850 0.485 0.485 0.000   0 0.485
WBCZ48 30/03/2017 Call 22.840 8.295 8.295 0.000   0 8.295
WBCZ58 30/03/2017 Put 22.840 0.585 0.585 0.000   0 0.585
WBCQL8 30/03/2017 Call 23.840 7.395 7.395 0.000   0 7.395
WBCQO8 30/03/2017 Put 23.840 0.710 0.710 0.000   0 0.710
WBCUJ7 30/03/2017 Call 24.830 6.530 6.530 0.000   0 6.530
WBCUK7 30/03/2017 Put 24.830 0.870 0.870 0.000   0 0.870
WBCYM8 30/03/2017 Call 24.840 6.135 6.135 0.000   0 6.135
WBCYN8 30/03/2017 Put 24.840 0.855 0.855 0.000   0 0.855
WBCYZ8 30/03/2017 Call 25.330 6.100 6.100 0.000   0 6.100
WBCZ18 30/03/2017 Put 25.330 0.955 0.955 0.000   0 0.955
WBCT37 30/03/2017 Call 25.820 5.695 5.695 0.000   0 5.695
WBCT47 30/03/2017 Put 25.820 1.055 1.055 0.000   0 1.055
WBCWC8 30/03/2017 Call 25.830 5.355 5.355 0.000   0 5.355
WBCWD8 30/03/2017 Put 25.830 1.045 1.045 0.000   0 1.045
WBCXZ8 30/03/2017 Call 26.320 5.295 5.295 0.000   0 5.295
WBCY18 30/03/2017 Put 26.320 1.175 1.175 0.000   0 1.175
WBCYL8 30/03/2017 Call 26.330 4.975 4.975 0.000   0 4.975
WBCYK8 30/03/2017 Put 26.330 1.155 1.155 0.000   0 1.155
WBCT77 30/03/2017 Call 26.820 4.890 4.890 0.000   0 4.890
WBCT87 30/03/2017 Put 26.820 1.295 1.295 0.000   0 1.295
WBCWF8 30/03/2017 Call 26.830 4.610 4.610 0.000   0 4.610
WBCWE8 30/03/2017 Put 26.830 1.280 1.280 0.000   0 1.280
WBCXM8 30/03/2017 Call 27.310 4.520 4.520 0.000   0 4.520
WBCXN8 30/03/2017 Put 27.310 1.425 1.425 0.000   0 1.425
WBCYI8 30/03/2017 Call 27.320 4.260 4.260 0.000   0 4.260
WBCYJ8 30/03/2017 Put 27.320 1.405 1.405 0.000   0 1.405
WBCT57 30/03/2017 Call 27.810 4.150 4.150 0.000   0 4.150
WBCT67 30/03/2017 Put 27.810 1.570 1.570 0.000   0 1.570
WBCWG8 30/03/2017 Call 27.820 3.910 3.910 0.000   0 3.910
WBCWH8 30/03/2017 Put 27.820 1.545 1.545 0.000   0 1.545
WBCXO8 30/03/2017 Call 28.310 3.785 3.785 0.000   0 3.785
WBCXP8 30/03/2017 Put 28.310 1.720 1.720 0.000   0 1.720
WBCT97 30/03/2017 Call 28.800 3.450 3.450 0.000   0 3.450
WBCTA7 30/03/2017 Put 28.800 1.890 1.890 0.000   0 1.890
WBCY58 30/03/2017 Call 28.810 3.260 3.260 0.000   0 3.260
WBCY48 30/03/2017 Put 28.810 1.860 1.860 0.000   0 1.860
WBCX68 30/03/2017 Call 29.120 3.240 3.240 0.000   0 3.240
WBCX58 30/03/2017 Put 29.120 2.010 2.010 0.000   0 2.010
WBCX38 30/03/2017 Call 29.130 3.065 3.065 0.000   0 3.065
WBCX48 30/03/2017 Put 29.130 1.975 1.975 0.000   0 1.975
WBCVW8 30/03/2017 Call 29.300 3.120 3.120 0.000   0 3.120
WBCVX8 30/03/2017 Put 29.300 2.075 2.075 0.000   0 2.075
WBCY68 30/03/2017 Call 29.310 2.955 2.955 0.000   0 2.955
WBCY78 30/03/2017 Put 29.310 2.040 2.040 0.000   0 2.040
WBCTB7 30/03/2017 Call 29.800 2.800 2.800 0.000   0 2.800
WBCTC7 30/03/2017 Put 29.800 2.270 2.270 0.000   0 2.270
WBCY98 30/03/2017 Call 29.810 2.665 2.665 0.000   0 2.665
WBCY88 30/03/2017 Put 29.810 2.240 2.240 0.000   0 2.240
WBCWM8 30/03/2017 Call 30.200 2.570 2.570 0.000   0 2.570
WBCWN8 30/03/2017 Put 30.200 2.455 2.455 0.000   0 2.455
WBCWL8 30/03/2017 Call 30.210 2.445 2.445 0.000   0 2.445
WBCWI8 30/03/2017 Put 30.210 2.410 2.410 0.000   0 2.410
WBCW18 30/03/2017 Call 30.290 2.520 2.520 0.000   0 2.520
WBCW28 30/03/2017 Put 30.290 2.495 2.495 0.000   0 2.495
WBCCW9 30/03/2017 Call 30.300 2.395 2.395 0.000   0 2.395
WBCCV9 30/03/2017 Put 30.300 2.450 2.450 0.000   0 2.450
WBCX28 30/03/2017 Call 30.700 2.290 2.290 0.000   0 2.290
WBCX18 30/03/2017 Put 30.700 2.685 2.685 0.000   0 2.685
WBCWZ8 30/03/2017 Call 30.710 2.185 2.185 0.000   0 2.185
WBCWO8 30/03/2017 Put 30.710 2.640 2.640 0.000   0 2.640
WBCT17 30/03/2017 Call 30.790 2.240 2.240 0.000   0 2.240
WBCT27 30/03/2017 Put 30.790 2.730 2.730 0.000   0 2.730
WBCVY8 30/03/2017 Call 31.290 1.990 1.990 0.000   0 1.990
WBCVZ8 30/03/2017 Put 31.290 2.990 2.990 0.000   0 2.990
WBCYH8 30/03/2017 Call 31.300 1.900 1.900 0.000   0 1.900
WBCYG8 30/03/2017 Put 31.300 2.935 2.935 0.000   0 2.935
WBCSW7 30/03/2017 Call 31.780 1.760 1.760 0.000   0 1.760
WBCSX7 30/03/2017 Put 31.780 3.260 3.260 0.000   0 3.260
WBCYE8 30/03/2017 Call 31.790 1.685 1.685 0.000   0 1.685
WBCYF8 30/03/2017 Put 31.790 3.200 3.200 0.000   0 3.200
WBCW98 30/03/2017 Call 32.280 1.540 1.540 0.000   0 1.540
WBCWA8 30/03/2017 Put 32.280 3.555 3.555 0.000   0 3.555
WBCSU7 30/03/2017 Call 32.780 1.340 1.340 0.000   0 1.340
WBCSV7 30/03/2017 Put 32.780 3.870 3.870 0.000   0 3.870
WBCW38 30/03/2017 Call 33.270 1.155 1.155 0.000   0 1.155
WBCW48 30/03/2017 Put 33.270 4.190 4.190 0.000   0 4.190
WBCSY7 30/03/2017 Call 33.770 0.995 0.995 0.000   0 0.995
WBCSZ7 30/03/2017 Put 33.770 4.540 4.540 0.000   0 4.540
WBCYA8 30/03/2017 Call 33.780 0.965 0.965 0.000   0 0.965
WBCYB8 30/03/2017 Put 33.780 4.440 4.440 0.000   0 4.440
WBCW58 30/03/2017 Call 34.270 0.845 0.845 0.000   0 0.845
WBCW68 30/03/2017 Put 34.270 4.900 4.900 0.000   0 4.900
WBCYD8 30/03/2017 Call 34.280 0.825 0.825 0.000   0 0.825
WBCYC8 30/03/2017 Put 34.280 4.790 4.790 0.000   0 4.790
WBCV27 30/03/2017 Call 34.760 0.720 0.720 0.000   0 0.720
WBCV37 30/03/2017 Put 34.760 5.275 5.275 0.000   0 5.275
WBCW78 30/03/2017 Call 35.260 0.610 0.610 0.000   0 0.610
WBCW88 30/03/2017 Put 35.260 5.665 5.665 0.000   0 5.665
WBCZG8 30/03/2017 Call 35.760 0.515 0.515 0.000   0 0.515
WBCZH8 30/03/2017 Put 35.760 6.075 6.075 0.000   0 6.075
WBCZF8 30/03/2017 Call 35.770 0.505 0.505 0.000   0 0.505
WBCZE8 30/03/2017 Put 35.770 5.930 5.930 0.000   0 5.930
WBCWF7 30/03/2017 Call 36.000 0.475 0.475 0.000   0 0.475
WBCWG7 30/03/2017 Put 36.000 6.275 6.275 0.000   0 6.275
WBCDO8 30/03/2017 Call 36.750 0.360 0.360 0.000   0 0.360
WBCDP8 30/03/2017 Put 36.750 6.915 6.915 0.000   0 6.915
WBCIY8 30/03/2017 Call 37.740 0.245 0.245 0.000   0 0.245
WBCIZ8 30/03/2017 Put 37.740 7.790 7.790 0.000   0 7.790
WBCQP8 29/06/2017 Call 23.840 7.500 7.500 0.000   0 7.500
WBCQQ8 29/06/2017 Put 23.840 1.055 1.055 0.000   0 1.055
WBCNK7 29/06/2017 Call 24.830 6.650 6.650 0.000   0 6.650
WBCNL7 29/06/2017 Put 24.830 1.260 1.260 0.000   0 1.260
WBCN87 29/06/2017 Call 25.820 5.825 5.825 0.000   0 5.825
WBCN97 29/06/2017 Put 25.820 1.490 1.490 0.000   0 1.490
WBCMJ8 29/06/2017 Call 26.820 5.040 5.040 0.000   0 5.040
WBCMK8 29/06/2017 Put 26.820 1.785 1.785 0.000   0 1.785
WBCCR8 29/06/2017 Call 27.810 4.295 4.295 0.000   0 4.295
WBCCS8 29/06/2017 Put 27.810 2.115 2.115 0.000   0 2.115
WBCTE7 29/06/2017 Call 28.800 3.615 3.615 0.000   0 3.615
WBCTF7 29/06/2017 Put 28.800 2.485 2.485 0.000   0 2.485
WBCS87 29/06/2017 Call 29.800 2.990 2.990 0.000   0 2.990
WBCS97 29/06/2017 Put 29.800 2.935 2.935 0.000   0 2.935
WBCSC7 29/06/2017 Call 30.790 2.430 2.430 0.000   0 2.430
WBCSD7 29/06/2017 Put 30.790 3.440 3.440 0.000   0 3.440
WBCSE7 29/06/2017 Call 31.780 1.940 1.940 0.000   0 1.940
WBCSF7 29/06/2017 Put 31.780 3.995 3.995 0.000   0 3.995
WBCSI7 29/06/2017 Call 32.780 1.520 1.520 0.000   0 1.520
WBCSJ7 29/06/2017 Put 32.780 4.615 4.615 0.000   0 4.615
WBCSA7 29/06/2017 Call 33.770 1.175 1.175 0.000   0 1.175
WBCSB7 29/06/2017 Put 33.770 5.295 5.295 0.000   0 5.295
WBCSG7 29/06/2017 Call 34.760 0.885 0.885 0.000   0 0.885
WBCSH7 29/06/2017 Put 34.760 6.030 6.030 0.000   0 6.030
WBCS67 29/06/2017 Call 35.760 0.655 0.655 0.000   0 0.655
WBCS77 29/06/2017 Put 35.760 6.820 6.820 0.000   0 6.820
WBCS47 29/06/2017 Call 36.750 0.475 0.475 0.000   0 0.475
WBCS57 29/06/2017 Put 36.750 7.645 7.645 0.000   0 7.645
WBCS27 29/06/2017 Call 37.740 0.345 0.345 0.000   0 0.345
WBCS37 29/06/2017 Put 37.740 8.510 8.510 0.000   0 8.510
WBCVT7 29/06/2017 Call 38.740 0.250 0.250 0.000   0 0.250
WBCVU7 29/06/2017 Put 38.740 9.410 9.410 0.000   0 9.410
WBCTY8 29/06/2017 Call 39.730 0.175 0.175 0.000   0 0.175
WBCTZ8 29/06/2017 Put 39.730 10.330 10.330 0.000   0 10.330
WBCV28 29/06/2017 Call 40.720 0.125 0.125 0.000   0 0.125
WBCV38 29/06/2017 Put 40.720 11.270 11.270 0.000   0 11.270
WBCWV8 29/06/2017 Call 41.720 0.090 0.090 0.000   0 0.090
WBCWW8 29/06/2017 Put 41.720 12.235 12.235 0.000   0 12.235
WBCF49 29/06/2017 Call 42.710 0.065 0.065 0.000   0 0.065
WBCF59 29/06/2017 Put 42.710 13.200 13.200 0.000   0 13.200
WBCI19 29/06/2017 Call 43.700 0.045 0.045 0.000   0 0.045
WBCI29 29/06/2017 Put 43.700 14.170 14.170 0.000   0 14.170
WBCYW8 21/12/2017 Call 14.850 15.975 15.975 0.000   0 15.975
WBCYX8 21/12/2017 Put 14.850 0.320 0.320 0.000   0 0.320
WBCQR8 21/12/2017 Call 23.840 7.180 7.180 0.000   0 7.180
WBCQS8 21/12/2017 Put 23.840 1.870 1.870 0.000   0 1.870
WBCNM7 21/12/2017 Call 24.830 6.305 6.305 0.000   0 6.305
WBCNN7 21/12/2017 Put 24.830 2.175 2.175 0.000   0 2.175
WBCNO7 21/12/2017 Call 25.820 5.495 5.495 0.000   0 5.495
WBCNP7 21/12/2017 Put 25.820 2.485 2.485 0.000   0 2.485
WBCXK9 21/12/2017 Call 26.820 4.740 4.740 0.000   0 4.740
WBCXL9 21/12/2017 Put 26.820 2.860 2.860 0.000   0 2.860
WBCN88 21/12/2017 Call 27.810 4.065 4.065 0.000   0 4.065
WBCN98 21/12/2017 Put 27.810 3.235 3.235 0.000   0 3.235
WBCNK8 21/12/2017 Call 28.800 3.470 3.470 0.000   0 3.470
WBCNV8 21/12/2017 Put 28.800 3.680 3.680 0.000   0 3.680
WBCNW8 21/12/2017 Call 29.800 2.940 2.940 0.000   0 2.940
WBCP48 21/12/2017 Put 29.800 4.140 4.140 0.000   0 4.140
WBCN28 21/12/2017 Call 30.790 2.480 2.480 0.000   0 2.480
WBCN38 21/12/2017 Put 30.790 4.655 4.655 0.000   0 4.655
WBCP58 21/12/2017 Call 31.780 2.090 2.090 0.000   0 2.090
WBCP68 21/12/2017 Put 31.780 5.205 5.205 0.000   0 5.205
WBCP78 21/12/2017 Call 32.780 1.750 1.750 0.000   0 1.750
WBCP88 21/12/2017 Put 32.780 5.790 5.790 0.000   0 5.790
WBCP98 21/12/2017 Call 33.770 1.460 1.460 0.000   0 1.460
WBCPK8 21/12/2017 Put 33.770 6.430 6.430 0.000   0 6.430
WBCN68 21/12/2017 Call 34.760 1.210 1.210 0.000   0 1.210
WBCN78 21/12/2017 Put 34.760 7.105 7.105 0.000   0 7.105
WBCN48 21/12/2017 Call 35.760 1.000 1.000 0.000   0 1.000
WBCN58 21/12/2017 Put 35.760 7.820 7.820 0.000   0 7.820
WBCLK8 21/12/2017 Call 35.770 0.875 0.875 0.000   0 0.875
WBCLL8 21/12/2017 Put 35.770 7.785 7.785 0.000   0 7.785
WBCPO8 21/12/2017 Call 36.750 0.820 0.820 0.000   0 0.820
WBCPP8 21/12/2017 Put 36.750 8.585 8.585 0.000   0 8.585
WBCLN8 21/12/2017 Call 36.760 0.720 0.720 0.000   0 0.720
WBCLM8 21/12/2017 Put 36.760 8.540 8.540 0.000   0 8.540
WBCRL8 21/12/2017 Call 37.740 0.670 0.670 0.000   0 0.670
WBCRM8 21/12/2017 Put 37.740 9.375 9.375 0.000   0 9.375
WBCRT8 21/12/2017 Call 38.740 0.545 0.545 0.000   0 0.545
WBCRU8 21/12/2017 Put 38.740 10.210 10.210 0.000   0 10.210
WBCU18 21/12/2017 Call 39.730 0.440 0.440 0.000   0 0.440
WBCU28 21/12/2017 Put 39.730 11.070 11.070 0.000   0 11.070
WBCV48 21/12/2017 Call 40.720 0.355 0.355 0.000   0 0.355
WBCV58 21/12/2017 Put 40.720 11.960 11.960 0.000   0 11.960
WBCWX8 21/12/2017 Call 41.720 0.280 0.280 0.000   0 0.280
WBCWY8 21/12/2017 Put 41.720 12.880 12.880 0.000   0 12.880
WBCF69 21/12/2017 Call 42.710 0.230 0.230 0.000   0 0.230
WBCF79 21/12/2017 Put 42.710 13.805 13.805 0.000   0 13.805
WBCI39 21/12/2017 Call 43.700 0.180 0.180 0.000   0 0.180
WBCI49 21/12/2017 Put 43.700 14.750 14.750 0.000   0 14.750
WBCYV8 28/06/2018 Call 14.850 15.975 15.975 0.000   0 15.975
WBCYU8 28/06/2018 Put 14.850 0.025 0.025 0.000   0 0.025
WBCQT8 28/06/2018 Call 23.840 7.200 7.200 0.000   0 7.200
WBCQU8 28/06/2018 Put 23.840 1.215 1.215 0.000   0 1.215
WBCNS7 28/06/2018 Call 24.830 6.350 6.350 0.000   0 6.350
WBCNT7 28/06/2018 Put 24.830 1.555 1.555 0.000   0 1.555
WBCNQ7 28/06/2018 Call 25.820 5.570 5.570 0.000   0 5.570
WBCNR7 28/06/2018 Put 25.820 1.940 1.940 0.000   0 1.940
WBCLL7 28/06/2018 Call 26.820 4.850 4.850 0.000   0 4.850
WBCLM7 28/06/2018 Put 26.820 2.375 2.375 0.000   0 2.375
WBCDY7 28/06/2018 Call 27.810 4.220 4.220 0.000   0 4.220
WBCDZ7 28/06/2018 Put 27.810 2.875 2.875 0.000   0 2.875
WBCC17 28/06/2018 Call 28.800 3.645 3.645 0.000   0 3.645
WBCC27 28/06/2018 Put 28.800 3.420 3.420 0.000   0 3.420
WBCC37 28/06/2018 Call 29.800 3.165 3.165 0.000   0 3.165
WBCC47 28/06/2018 Put 29.800 4.000 4.000 0.000   0 4.000
WBCBU7 28/06/2018 Call 30.790 2.730 2.730 0.000   0 2.730
WBCBV7 28/06/2018 Put 30.790 4.645 4.645 0.000   0 4.645
WBCBY7 28/06/2018 Call 31.780 2.365 2.365 0.000   0 2.365
WBCBZ7 28/06/2018 Put 31.780 5.315 5.315 0.000   0 5.315
WBCBQ7 28/06/2018 Call 32.780 2.035 2.035 0.000   0 2.035
WBCBR7 28/06/2018 Put 32.780 6.030 6.030 0.000   0 6.030
WBCBS7 28/06/2018 Call 33.770 1.755 1.755 0.000   0 1.755
WBCBT7 28/06/2018 Put 33.770 6.780 6.780 0.000   0 6.780
WBCBL7 28/06/2018 Call 34.760 1.505 1.505 0.000   0 1.505
WBCBM7 28/06/2018 Put 34.760 7.550 7.550 0.000   0 7.550
WBCBO7 28/06/2018 Call 35.760 1.290 1.290 0.000   0 1.290
WBCBP7 28/06/2018 Put 35.760 8.365 8.365 0.000   0 8.365
WBCBW7 28/06/2018 Call 36.750 1.100 1.100 0.000   0 1.100
WBCBX7 28/06/2018 Put 36.750 9.190 9.190 0.000   0 9.190
WBCEW7 28/06/2018 Call 37.740 0.945 0.945 0.000   0 0.945
WBCEX7 28/06/2018 Put 37.740 10.040 10.040 0.000   0 10.040
WBCG17 28/06/2018 Call 38.740 0.800 0.800 0.000   0 0.800
WBCG27 28/06/2018 Put 38.740 10.915 10.915 0.000   0 10.915
WBCQV8 20/12/2018 Call 24.000 6.940 6.940 0.000   0 6.940
WBCQW8 20/12/2018 Put 24.000 2.190 2.190 0.000   0 2.190
WBCMM8 20/12/2018 Call 25.000 6.025 6.025 0.000   0 6.025
WBCMN8 20/12/2018 Put 25.000 2.570 2.570 0.000   0 2.570
WBCK48 20/12/2018 Call 26.000 5.185 5.185 0.000   0 5.185
WBCK58 20/12/2018 Put 26.000 2.965 2.965 0.000   0 2.965
WBCJJ8 20/12/2018 Call 27.000 4.425 4.425 0.000   0 4.425
WBCJK8 20/12/2018 Put 27.000 3.415 3.415 0.000   0 3.415
WBCIF8 20/12/2018 Call 28.000 3.765 3.765 0.000   0 3.765
WBCIG8 20/12/2018 Put 28.000 3.895 3.895 0.000   0 3.895
WBCI88 20/12/2018 Call 29.000 3.200 3.200 0.000   0 3.200
WBCI98 20/12/2018 Put 29.000 4.410 4.410 0.000   0 4.410
WBCI28 20/12/2018 Call 30.000 2.715 2.715 0.000   0 2.715
WBCI38 20/12/2018 Put 30.000 4.975 4.975 0.000   0 4.975
WBCI48 20/12/2018 Call 31.000 2.310 2.310 0.000   0 2.310
WBCI58 20/12/2018 Put 31.000 5.555 5.555 0.000   0 5.555
WBCGZ8 20/12/2018 Call 32.000 1.970 1.970 0.000   0 1.970
WBCI18 20/12/2018 Put 32.000 6.200 6.200 0.000   0 6.200
WBCGX8 20/12/2018 Call 33.000 1.675 1.675 0.000   0 1.675
WBCGY8 20/12/2018 Put 33.000 6.870 6.870 0.000   0 6.870
WBCGV8 20/12/2018 Call 34.000 1.430 1.430 0.000   0 1.430
WBCGW8 20/12/2018 Put 34.000 7.570 7.570 0.000   0 7.570
WBCGT8 20/12/2018 Call 35.000 1.220 1.220 0.000   0 1.220
WBCGU8 20/12/2018 Put 35.000 8.320 8.320 0.000   0 8.320
WBCI68 20/12/2018 Call 36.000 1.040 1.040 0.000   0 1.040
WBCI78 20/12/2018 Put 36.000 9.095 9.095 0.000   0 9.095
WBCIM8 20/12/2018 Call 37.000 0.885 0.885 0.000   0 0.885
WBCIN8 20/12/2018 Put 37.000 9.900 9.900 0.000   0 9.900
WBCJ18 20/12/2018 Call 38.000 0.750 0.750 0.000   0 0.750
WBCJ28 20/12/2018 Put 38.000 10.740 10.740 0.000   0 10.740

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.