Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
WBC 30.520 Down -0.080 30.400 30.550 30.550 30.680 30.325 3,383,828 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
WBCLH8 28/07/2016 Call 0.010 30.520 30.520 0.000   1,500 30.520
WBCKH9 28/07/2016 Call 0.100 30.420 30.420 0.000   0 30.420
WBCKG9 28/07/2016 Put 0.100 0.000 0.000 0.000   0 0.000
WBCKC9 28/07/2016 Call 0.110 30.410 30.410 0.000   0 30.410
WBCKF9 28/07/2016 Put 0.110 0.000 0.000 0.000   0 0.000
WBCKQ9 28/07/2016 Call 20.000 10.525 10.525 0.000   0 10.525
WBCKR9 28/07/2016 Put 20.000 0.000 0.000 0.000   175 0.000
WBCZD8 28/07/2016 Call 23.000 7.525 7.525 0.000   3 7.525
WBCZC8 28/07/2016 Put 23.000 0.000 0.000 0.000   330 0.000
WBCZA8 28/07/2016 Call 23.010 7.515 7.515 0.000   320 7.515
WBCZB8 28/07/2016 Put 23.010 0.000 0.000 0.000   250 0.000
WBCQJ8 28/07/2016 Call 24.500 6.030 6.030 0.000   0 6.030
WBCQK8 28/07/2016 Put 24.500 0.000 0.000 0.000   156 0.000
WBCD99 28/07/2016 Call 24.510 6.020 6.020 0.000   0 6.020
WBCD89 28/07/2016 Put 24.510 0.000 0.000 0.000   524 0.000
WBCMY8 28/07/2016 Call 25.000 5.530 5.530 0.000   253 5.530
WBCMZ8 28/07/2016 Put 25.000 0.000 0.000 0.000   979 0.000
WBCD69 28/07/2016 Call 25.010 5.520 5.520 0.000   0 5.520
WBCD79 28/07/2016 Put 25.010 0.000 0.000 0.000   47 0.000
WBCMW8 28/07/2016 Call 25.500 5.030 5.030 0.000   0 5.030
WBCMX8 28/07/2016 Put 25.500 0.000 0.000 0.000   972 0.000
WBCD59 28/07/2016 Call 25.510 5.020 5.020 0.000   0 5.020
WBCD49 28/07/2016 Put 25.510 0.000 0.000 0.000   0 0.000
WBCMI8 28/07/2016 Call 26.000 4.530 4.530 0.000   0 4.530
WBCML8 28/07/2016 Put 26.000 0.000 0.000 0.000   1,915 0.000
WBCDW9 28/07/2016 Call 26.010 4.520 4.520 0.000   0 4.520
WBCDX9 28/07/2016 Put 26.010 0.000 0.000 0.000   0 0.000
WBCMG8 28/07/2016 Call 26.500 4.030 4.030 0.000   0 4.030
WBCMH8 28/07/2016 Put 26.500 0.000 0.000 0.000   669 0.000
WBCXY8 28/07/2016 Call 26.510 4.020 4.020 0.000   0 4.020
WBCXW8 28/07/2016 Put 26.510 0.000 0.000 0.000   35 0.000
WBCLF8 28/07/2016 Call 27.000 3.530 3.530 0.000   0 3.530
WBCLG8 28/07/2016 Put 27.000 0.000 0.000 0.000   1,462 0.000
WBCLX8 28/07/2016 Call 27.010 3.520 3.520 0.000   0 3.520
WBCLY8 28/07/2016 Put 27.010 0.000 0.000 0.000   235 0.000
WBCKM8 28/07/2016 Call 27.500 3.030 3.030 0.000   20 3.030
WBCKN8 28/07/2016 Put 27.500 0.000 0.000 0.000   5,158 0.000
WBCDY9 28/07/2016 Call 27.510 3.020 3.020 0.000   18 3.020
WBCDZ9 28/07/2016 Put 27.510 0.000 0.000 0.000   255 0.000
WBCLB8 28/07/2016 Call 28.000 2.530 2.530 0.000   466 2.530
WBCLC8 28/07/2016 Put 28.000 0.001 0.001 0.000   3,627 0.001
WBCM18 28/07/2016 Call 28.010 2.525 2.525 0.000   313 2.525
WBCLZ8 28/07/2016 Put 28.010 0.001 0.001 0.000   229 0.001
WBCKY8 28/07/2016 Call 28.500 2.035 2.035 0.000   228 2.035
WBCKZ8 28/07/2016 Put 28.500 0.003 0.003 0.000   2,798 0.003
WBCLD8 28/07/2016 Call 29.000 1.545 1.545 0.000   668 1.545
WBCLE8 28/07/2016 Put 29.000 0.010 0.010 0.000   1,649 0.010
WBCFP9 28/07/2016 Call 29.010 1.535 1.535 0.000   530 1.535
WBCFQ9 28/07/2016 Put 29.010 0.010 0.010 0.000   490 0.010
WBCL18 28/07/2016 Call 29.500 1.075 1.075 0.000   2,317 1.075
WBCL28 28/07/2016 Put 29.500 0.040 0.040 0.000   1,669 0.040
WBCGN9 28/07/2016 Call 29.510 1.065 1.065 0.000 400 680 1.065
WBCGM9 28/07/2016 Put 29.510 0.045 0.045 0.000   235 0.045
WBCKU8 28/07/2016 Call 30.000 0.650 0.650 0.550 90 5,178 0.650
WBCKV8 28/07/2016 Put 30.000 0.125 0.125 0.000   1,630 0.125
WBCYO8 28/07/2016 Call 30.010 0.640 0.640 0.000   1,744 0.640
WBCYP8 28/07/2016 Put 30.010 0.125 0.125 0.000   2,759 0.125
WBCL58 28/07/2016 Call 30.500 0.310 0.310 0.310 25 7,500 0.310
WBCL68 28/07/2016 Put 30.500 0.300 0.300 0.330 110 267 0.300
WBCG69 28/07/2016 Call 30.510 0.305 0.305 0.000 100 932 0.305
WBCG79 28/07/2016 Put 30.510 0.305 0.305 0.000   440 0.305
WBCKS8 28/07/2016 Call 31.000 0.105 0.105 0.115 114 6,029 0.105
WBCKT8 28/07/2016 Put 31.000 0.605 0.605 0.000   2,525 0.605
WBCYR8 28/07/2016 Call 31.010 0.105 0.105 0.000   875 0.105
WBCYQ8 28/07/2016 Put 31.010 0.615 0.615 0.000   171 0.615
WBCL38 28/07/2016 Call 31.500 0.025 0.025 0.000 100 7,084 0.025
WBCL48 28/07/2016 Put 31.500 1.020 1.020 0.000   22 1.020
WBCKQ8 28/07/2016 Call 32.000 0.003 0.003 0.000   4,899 0.003
WBCKR8 28/07/2016 Put 32.000 1.490 1.490 0.000   410 1.490
WBCYS8 28/07/2016 Call 32.010 0.003 0.003 0.000   1,041 0.003
WBCYT8 28/07/2016 Put 32.010 1.495 1.495 0.000   480 1.495
WBCL98 28/07/2016 Call 32.500 0.000 0.000 0.000   2,580 0.000
WBCLA8 28/07/2016 Put 32.500 1.980 1.980 0.000   45 1.980
WBCJE9 28/07/2016 Call 32.510 0.000 0.000 0.000   0 0.000
WBCJD9 28/07/2016 Put 32.510 1.985 1.985 0.000   0 1.985
WBCKW8 28/07/2016 Call 33.000 0.000 0.000 0.000   3,250 0.000
WBCKX8 28/07/2016 Put 33.000 2.480 2.480 0.000   9 2.480
WBCJB9 28/07/2016 Call 33.010 0.000 0.000 0.000   680 0.000
WBCJC9 28/07/2016 Put 33.010 2.480 2.480 0.000   250 2.480
WBCL78 28/07/2016 Call 33.500 0.000 0.000 0.000   190 0.000
WBCL88 28/07/2016 Put 33.500 2.980 2.980 0.000   0 2.980
WBCJA9 28/07/2016 Call 33.510 0.000 0.000 0.000   0 0.000
WBCJ99 28/07/2016 Put 33.510 2.980 2.980 0.000   38 2.980
WBCKO8 28/07/2016 Call 34.000 0.000 0.000 0.000   2,111 0.000
WBCKP8 28/07/2016 Put 34.000 3.480 3.480 0.000   0 3.480
WBCJ79 28/07/2016 Call 34.010 0.000 0.000 0.000   0 0.000
WBCJ89 28/07/2016 Put 34.010 3.480 3.480 0.000   380 3.480
WBCLI8 28/07/2016 Call 34.500 0.000 0.000 0.000   1,180 0.000
WBCLJ8 28/07/2016 Put 34.500 3.980 3.980 0.000   0 3.980
WBCJ69 28/07/2016 Call 34.510 0.000 0.000 0.000   0 0.000
WBCJ59 28/07/2016 Put 34.510 3.980 3.980 0.000   400 3.980
WBCTO8 28/07/2016 Call 35.000 0.000 0.000 0.000   320 0.000
WBCTP8 28/07/2016 Put 35.000 4.480 4.480 0.000   0 4.480
WBCE29 28/07/2016 Call 35.010 0.000 0.000 0.000   300 0.000
WBCE19 28/07/2016 Put 35.010 4.480 4.480 0.000   27 4.480
WBCU78 28/07/2016 Call 35.500 0.000 0.000 0.000   100 0.000
WBCUA8 28/07/2016 Put 35.500 4.980 4.980 0.000   0 4.980
WBCE39 28/07/2016 Call 35.510 0.000 0.000 0.000   0 0.000
WBCE49 28/07/2016 Put 35.510 4.980 4.980 0.000   10 4.980
WBCUL8 28/07/2016 Call 36.000 0.000 0.000 0.000   0 0.000
WBCUM8 28/07/2016 Put 36.000 5.480 5.480 0.000   0 5.480
WBCVP8 28/07/2016 Call 36.010 0.000 0.000 0.000   0 0.000
WBCVO8 28/07/2016 Put 36.010 5.480 5.480 0.000   0 5.480
WBCV88 28/07/2016 Call 36.500 0.000 0.000 0.000   0 0.000
WBCV98 28/07/2016 Put 36.500 5.980 5.980 0.000   0 5.980
WBCKP9 28/07/2016 Call 38.000 0.000 0.000 0.000   0 0.000
WBCKO9 28/07/2016 Put 38.000 7.480 7.480 0.000   0 7.480
WBCKM9 28/07/2016 Call 38.010 0.000 0.000 0.000   0 0.000
WBCKN9 28/07/2016 Put 38.010 7.480 7.480 0.000   0 7.480
WBCKI9 28/07/2016 Call 39.000 0.000 0.000 0.000   0 0.000
WBCKJ9 28/07/2016 Put 39.000 8.480 8.480 0.000   0 8.480
WBCKL9 28/07/2016 Call 39.010 0.000 0.000 0.000   0 0.000
WBCKK9 28/07/2016 Put 39.010 8.480 8.480 0.000   61 8.480
WBCT98 25/08/2016 Call 0.010 30.565 30.565 0.000   0 30.565
WBCK79 25/08/2016 Call 0.100 30.420 30.420 0.000   0 30.420
WBCK69 25/08/2016 Put 0.100 0.000 0.000 0.000   0 0.000
WBCK89 25/08/2016 Call 0.110 30.410 30.410 0.000   0 30.410
WBCK99 25/08/2016 Put 0.110 0.000 0.000 0.000   0 0.000
WBCDU9 25/08/2016 Call 24.000 6.565 6.565 0.000   0 6.565
WBCDV9 25/08/2016 Put 24.000 0.001 0.001 0.000   20 0.001
WBCDT9 25/08/2016 Call 24.010 6.555 6.555 0.000   0 6.555
WBCDS9 25/08/2016 Put 24.010 0.001 0.001 0.000   0 0.001
WBCDP9 25/08/2016 Call 24.500 6.070 6.070 0.000   0 6.070
WBCDO9 25/08/2016 Put 24.500 0.002 0.002 0.000   90 0.002
WBCDQ9 25/08/2016 Call 24.510 6.060 6.060 0.000   0 6.060
WBCDR9 25/08/2016 Put 24.510 0.002 0.002 0.000   0 0.002
WBCSM8 25/08/2016 Call 25.000 5.580 5.580 0.000   0 5.580
WBCSN8 25/08/2016 Put 25.000 0.005 0.005 0.000   134 0.005
WBCDL9 25/08/2016 Call 25.010 5.570 5.570 0.000   0 5.570
WBCDK9 25/08/2016 Put 25.010 0.005 0.005 0.000   0 0.005
WBCSQ8 25/08/2016 Call 25.500 5.090 5.090 0.000   0 5.090
WBCSR8 25/08/2016 Put 25.500 0.009 0.009 0.000   1,390 0.009
WBCDM9 25/08/2016 Call 25.510 5.080 5.080 0.000   0 5.080
WBCDN9 25/08/2016 Put 25.510 0.010 0.010 0.000   0 0.010
WBCSO8 25/08/2016 Call 26.000 4.600 4.600 0.000   0 4.600
WBCSP8 25/08/2016 Put 26.000 0.020 0.020 0.000   400 0.020
WBCXV8 25/08/2016 Call 26.010 4.590 4.590 0.000   0 4.590
WBCXU8 25/08/2016 Put 26.010 0.020 0.020 0.000   285 0.020
WBCSS8 25/08/2016 Call 26.500 4.110 4.110 0.000   0 4.110
WBCST8 25/08/2016 Put 26.500 0.030 0.030 0.000   514 0.030
WBCSK8 25/08/2016 Call 27.000 3.625 3.625 0.000   20 3.625
WBCSL8 25/08/2016 Put 27.000 0.050 0.050 0.000   457 0.050
WBCXS8 25/08/2016 Call 27.010 3.620 3.620 0.000   50 3.620
WBCXT8 25/08/2016 Put 27.010 0.050 0.050 0.000   183 0.050
WBCSU8 25/08/2016 Call 27.500 3.150 3.150 0.000   0 3.150
WBCSV8 25/08/2016 Put 27.500 0.075 0.075 0.000   590 0.075
WBCN29 25/08/2016 Call 27.510 3.140 3.140 0.000   0 3.140
WBCN19 25/08/2016 Put 27.510 0.080 0.080 0.000   25 0.080
WBCSC8 25/08/2016 Call 28.000 2.685 2.685 0.000   20 2.685
WBCSD8 25/08/2016 Put 28.000 0.115 0.115 0.145 540 1,034 0.115
WBCN39 25/08/2016 Call 28.010 2.675 2.675 0.000   0 2.675
WBCN49 25/08/2016 Put 28.010 0.115 0.115 0.000   10 0.115
WBCT58 25/08/2016 Call 28.500 2.235 2.235 0.000   55 2.235
WBCT68 25/08/2016 Put 28.500 0.170 0.170 0.170 60 1,199 0.170
WBCN69 25/08/2016 Call 28.510 2.230 2.230 0.000   80 2.230
WBCN59 25/08/2016 Put 28.510 0.170 0.170 0.000   25 0.170
WBCT38 25/08/2016 Call 29.000 1.810 1.810 1.730 25 1,496 1.810
WBCT48 25/08/2016 Put 29.000 0.245 0.245 0.000 200 711 0.245
WBCN79 25/08/2016 Call 29.010 1.805 1.805 0.000   0 1.805
WBCN89 25/08/2016 Put 29.010 0.245 0.245 0.000   5,000 0.245
WBCSG8 25/08/2016 Call 29.500 1.420 1.420 0.000   233 1.420
WBCSH8 25/08/2016 Put 29.500 0.350 0.350 0.000 16 937 0.350
WBCGP9 25/08/2016 Call 29.510 1.410 1.410 0.000   75 1.410
WBCGO9 25/08/2016 Put 29.510 0.350 0.350 0.000   0 0.350
WBCT78 25/08/2016 Call 30.000 1.065 1.065 1.000 100 1,585 1.065
WBCT88 25/08/2016 Put 30.000 0.495 0.495 0.000 10 819 0.495
WBCNK9 25/08/2016 Call 30.010 1.055 1.055 0.000   297 1.055
WBCN99 25/08/2016 Put 30.010 0.495 0.495 0.000   20 0.495
WBCSI8 25/08/2016 Call 30.500 0.755 0.755 0.650 95 900 0.755
WBCSJ8 25/08/2016 Put 30.500 0.685 0.685 0.000   1,548 0.685
WBCG89 25/08/2016 Call 30.510 0.750 0.750 0.000   349 0.750
WBCG99 25/08/2016 Put 30.510 0.685 0.685 0.000   5 0.685
WBCT18 25/08/2016 Call 31.000 0.510 0.510 0.000 16 1,757 0.510
WBCT28 25/08/2016 Put 31.000 0.935 0.935 0.000   688 0.935
WBCGL9 25/08/2016 Call 31.010 0.505 0.505 0.000   518 0.505
WBCGK9 25/08/2016 Put 31.010 0.935 0.935 0.000   0 0.935
WBCSE8 25/08/2016 Call 31.500 0.325 0.325 0.300 88 860 0.325
WBCSF8 25/08/2016 Put 31.500 1.240 1.240 0.000   150 1.240
WBCCY9 25/08/2016 Call 31.510 0.320 0.320 0.000   675 0.320
WBCCX9 25/08/2016 Put 31.510 1.235 1.235 0.000   165 1.235
WBCSW8 25/08/2016 Call 32.000 0.195 0.195 0.000   3,241 0.195
WBCSX8 25/08/2016 Put 32.000 1.600 1.600 0.000   20 1.600
WBCNX9 25/08/2016 Call 32.010 0.190 0.190 0.000   0 0.190
WBCNY9 25/08/2016 Put 32.010 1.595 1.595 0.000   0 1.595
WBCTE8 25/08/2016 Call 32.500 0.110 0.110 0.000   229 0.110
WBCTF8 25/08/2016 Put 32.500 2.015 2.015 0.000   0 2.015
WBCKS9 25/08/2016 Call 32.510 0.110 0.110 0.000   0 0.110
WBCKT9 25/08/2016 Put 32.510 2.000 2.000 0.000   50 2.000
WBCTG8 25/08/2016 Call 33.000 0.060 0.060 0.000 200 5,102 0.060
WBCTH8 25/08/2016 Put 33.000 2.480 2.480 0.000   71 2.480
WBCKV9 25/08/2016 Call 33.010 0.060 0.060 0.000   50 0.060
WBCKU9 25/08/2016 Put 33.010 2.450 2.450 0.000   40 2.450
WBCTK8 25/08/2016 Call 33.500 0.030 0.030 0.000   1,513 0.030
WBCTL8 25/08/2016 Put 33.500 2.980 2.980 0.000   0 2.980
WBCIL9 25/08/2016 Call 33.510 0.030 0.030 0.000   175 0.030
WBCIK9 25/08/2016 Put 33.510 2.935 2.935 0.000   60 2.935
WBCTI8 25/08/2016 Call 34.000 0.015 0.015 0.000   87 0.015
WBCTJ8 25/08/2016 Put 34.000 3.480 3.480 0.000   0 3.480
WBCTM8 25/08/2016 Call 34.500 0.007 0.007 0.000   373 0.007
WBCTN8 25/08/2016 Put 34.500 3.980 3.980 0.000   0 3.980
WBCCR9 25/08/2016 Call 34.510 0.007 0.007 0.000   400 0.007
WBCCS9 25/08/2016 Put 34.510 3.930 3.930 0.000   0 3.930
WBCTQ8 25/08/2016 Call 35.000 0.003 0.003 0.000   0 0.003
WBCTR8 25/08/2016 Put 35.000 4.480 4.480 0.000   15 4.480
WBCUB8 25/08/2016 Call 35.500 0.001 0.001 0.000   12 0.001
WBCUC8 25/08/2016 Put 35.500 4.980 4.980 0.000   0 4.980
WBCUN8 25/08/2016 Call 36.000 0.001 0.001 0.000   0 0.001
WBCUO8 25/08/2016 Put 36.000 5.480 5.480 0.000   0 5.480
WBCVQ8 25/08/2016 Call 36.010 0.001 0.001 0.000   0 0.001
WBCVR8 25/08/2016 Put 36.010 5.425 5.425 0.000   0 5.425
WBCVA8 25/08/2016 Call 36.500 0.000 0.000 0.000   0 0.000
WBCVB8 25/08/2016 Put 36.500 5.980 5.980 0.000   0 5.980
WBCK49 25/08/2016 Call 38.000 0.000 0.000 0.000   0 0.000
WBCK59 25/08/2016 Put 38.000 7.480 7.480 0.000   0 7.480
WBCK39 25/08/2016 Call 38.010 0.000 0.000 0.000   0 0.000
WBCK29 25/08/2016 Put 38.010 7.425 7.425 0.000   0 7.425
WBCJZ9 25/08/2016 Call 39.000 0.000 0.000 0.000   0 0.000
WBCK19 25/08/2016 Put 39.000 8.480 8.480 0.000   0 8.480
WBCJY9 25/08/2016 Call 39.010 0.000 0.000 0.000   0 0.000
WBCJX9 25/08/2016 Put 39.010 8.420 8.420 0.000   0 8.420
WBCTD7 29/09/2016 Call 0.010 30.620 30.620 0.000   32 30.620
WBCZI8 29/09/2016 Call 0.110 30.410 30.410 0.000   274 30.410
WBCZJ8 29/09/2016 Put 0.110 0.000 0.000 0.000   0 0.000
WBCJW9 29/09/2016 Call 23.840 6.790 6.790 0.000   0 6.790
WBCJV9 29/09/2016 Put 23.840 0.025 0.025 0.000   305 0.025
WBCJT9 29/09/2016 Call 23.850 6.785 6.785 0.000   25 6.785
WBCJU9 29/09/2016 Put 23.850 0.025 0.025 0.000   299 0.025
WBCN27 29/09/2016 Call 24.830 5.835 5.835 0.000   0 5.835
WBCN37 29/09/2016 Put 24.830 0.060 0.060 0.000   806 0.060
WBCFJ8 29/09/2016 Call 24.840 5.825 5.825 0.000   105 5.825
WBCFI8 29/09/2016 Put 24.840 0.060 0.060 0.000   520 0.060
WBCUH7 29/09/2016 Call 25.330 5.355 5.355 0.000   10 5.355
WBCUI7 29/09/2016 Put 25.330 0.085 0.085 0.000   5,470 0.085
WBCQZ8 29/09/2016 Call 25.340 5.345 5.345 0.000   0 5.345
WBCR18 29/09/2016 Put 25.340 0.085 0.085 0.000   5 0.085
WBCN47 29/09/2016 Call 25.820 4.890 4.890 0.000   0 4.890
WBCN57 29/09/2016 Put 25.820 0.110 0.110 0.000   2,050 0.110
WBCR38 29/09/2016 Call 25.830 4.880 4.880 0.000   201 4.880
WBCR28 29/09/2016 Put 25.830 0.110 0.110 0.000   0 0.110
WBCU17 29/09/2016 Call 26.320 4.420 4.420 0.000   0 4.420
WBCU27 29/09/2016 Put 26.320 0.145 0.145 0.160 20 75 0.145
WBCR48 29/09/2016 Call 26.330 4.410 4.410 0.000   0 4.410
WBCR58 29/09/2016 Put 26.330 0.140 0.140 0.000   30 0.140
WBCK57 29/09/2016 Call 26.820 3.955 3.955 0.000   20 3.955
WBCJY7 29/09/2016 Put 26.820 0.180 0.180 0.200 140 395 0.180
WBCNU9 29/09/2016 Call 26.830 3.945 3.945 0.000   0 3.945
WBCNT9 29/09/2016 Put 26.830 0.180 0.180 0.000   0 0.180
WBCRV7 29/09/2016 Call 27.310 3.510 3.510 0.000   0 3.510
WBCRW7 29/09/2016 Put 27.310 0.225 0.225 0.000   509 0.225
WBCXQ8 29/09/2016 Call 27.320 3.500 3.500 0.000   14 3.500
WBCXR8 29/09/2016 Put 27.320 0.225 0.225 0.000   188 0.225
WBCDW7 29/09/2016 Call 27.810 3.075 3.075 0.000   20 3.075
WBCDX7 29/09/2016 Put 27.810 0.285 0.285 0.000   2,319 0.285
WBCNV9 29/09/2016 Call 27.820 3.065 3.065 0.000   0 3.065
WBCNW9 29/09/2016 Put 27.820 0.285 0.285 0.000   50 0.285
WBCSK7 29/09/2016 Call 28.310 2.650 2.650 0.000   63 2.650
WBCSL7 29/09/2016 Put 28.310 0.360 0.360 0.000   3,308 0.360
WBCB67 29/09/2016 Call 28.800 2.255 2.255 0.000   314 2.255
WBCB77 29/09/2016 Put 28.800 0.445 0.445 0.000   557 0.445
WBCTH7 29/09/2016 Call 28.810 2.250 2.250 0.000   421 2.250
WBCTG7 29/09/2016 Put 28.810 0.450 0.450 0.000   119 0.450
WBCSM7 29/09/2016 Call 29.300 1.880 1.880 0.000   435 1.880
WBCSN7 29/09/2016 Put 29.300 0.565 0.565 0.590 3 1,198 0.565
WBCTI7 29/09/2016 Call 29.310 1.870 1.870 0.000   1,681 1.870
WBCTJ7 29/09/2016 Put 29.310 0.565 0.565 0.000   193 0.565
WBCBH7 29/09/2016 Call 29.800 1.530 1.530 0.000   626 1.530
WBCBI7 29/09/2016 Put 29.800 0.720 0.720 0.000   385 0.720
WBCTL7 29/09/2016 Call 29.810 1.525 1.525 0.000   294 1.525
WBCTK7 29/09/2016 Put 29.810 0.715 0.715 0.000   38 0.715
WBCYD7 29/09/2016 Call 30.200 1.275 1.275 0.000   336 1.275
WBCYC7 29/09/2016 Put 30.200 0.865 0.865 0.000   752 0.865
WBCYE7 29/09/2016 Call 30.210 1.270 1.270 0.000 400 461 1.270
WBCYF7 29/09/2016 Put 30.210 0.860 0.860 0.000   360 0.860
WBCRZ7 29/09/2016 Call 30.290 1.225 1.225 0.000   3,532 1.225
WBCS17 29/09/2016 Put 30.290 0.900 0.900 0.000   135 0.900
WBCTM7 29/09/2016 Call 30.300 1.215 1.215 0.000   76 1.215
WBCTN7 29/09/2016 Put 30.300 0.895 0.895 0.000   212 0.895
WBCBJ7 29/09/2016 Call 30.790 0.945 0.945 0.000   6,816 0.945
WBCBK7 29/09/2016 Put 30.790 1.125 1.125 1.150 350 1,000 1.125
WBCTP7 29/09/2016 Call 30.800 0.940 0.940 0.835 20 457 0.940
WBCTO7 29/09/2016 Put 30.800 1.120 1.120 0.000   38 1.120
WBCRX7 29/09/2016 Call 31.290 0.710 0.710 0.000   3,361 0.710
WBCRY7 29/09/2016 Put 31.290 1.395 1.395 1.410 70 87 1.395
WBCB78 29/09/2016 Call 31.300 0.700 0.700 0.710 62 613 0.700
WBCB68 29/09/2016 Put 31.300 1.385 1.385 0.000   270 1.385
WBCZW9 29/09/2016 Call 31.780 0.520 0.520 0.000   1,285 0.520
WBCZX9 29/09/2016 Put 31.780 1.695 1.695 0.000   444 1.695
WBCX17 29/09/2016 Call 31.790 0.515 0.515 0.000   723 0.515
WBCWZ7 29/09/2016 Put 31.790 1.680 1.680 0.000   193 1.680
WBCSQ7 29/09/2016 Call 32.280 0.365 0.365 0.000   8,471 0.365
WBCSR7 29/09/2016 Put 32.280 2.045 2.045 0.000   4,999 2.045
WBCX27 29/09/2016 Call 32.290 0.360 0.360 0.000   916 0.360
WBCX37 29/09/2016 Put 32.290 2.025 2.025 0.000   286 2.025
WBCZY9 29/09/2016 Call 32.780 0.250 0.250 0.000   1,657 0.250
WBCB17 29/09/2016 Put 32.780 2.435 2.435 0.000   305 2.435
WBCSO7 29/09/2016 Call 33.270 0.165 0.165 0.000   2,738 0.165
WBCSP7 29/09/2016 Put 33.270 2.850 2.850 0.000   0 2.850
WBCKX9 29/09/2016 Call 33.280 0.165 0.165 0.000   0 0.165
WBCKW9 29/09/2016 Put 33.280 2.815 2.815 0.000   10 2.815
WBCB87 29/09/2016 Call 33.770 0.105 0.105 0.000   2,012 0.105
WBCB97 29/09/2016 Put 33.770 3.300 3.300 0.000   226 3.300
WBCKY9 29/09/2016 Call 33.780 0.105 0.105 0.000   0 0.105
WBCKZ9 29/09/2016 Put 33.780 3.255 3.255 0.000   20 3.255
WBCV47 29/09/2016 Call 34.270 0.065 0.065 0.000   893 0.065
WBCV57 29/09/2016 Put 34.270 3.770 3.770 0.000   0 3.770
WBCBF7 29/09/2016 Call 34.760 0.040 0.040 0.000   952 0.040
WBCBG7 29/09/2016 Put 34.760 4.245 4.245 0.000   0 4.245
WBCB47 29/09/2016 Call 35.760 0.015 0.015 0.000   10,000 0.015
WBCB57 29/09/2016 Put 35.760 5.240 5.240 0.000   20 5.240
WBCJS9 29/09/2016 Call 35.770 0.015 0.015 0.000   0 0.015
WBCJR9 29/09/2016 Put 35.770 5.150 5.150 0.000   110 5.150
WBCVS8 29/09/2016 Call 36.000 0.010 0.010 0.000   55 0.010
WBCVT8 29/09/2016 Put 36.000 5.480 5.480 0.000   0 5.480
WBCVV8 29/09/2016 Call 36.010 0.010 0.010 0.000   700 0.010
WBCVU8 29/09/2016 Put 36.010 5.385 5.385 0.000   271 5.385
WBCDM8 29/09/2016 Call 36.250 0.008 0.008 0.000   150 0.008
WBCDN8 29/09/2016 Put 36.250 5.730 5.730 0.000   0 5.730
WBCB27 29/09/2016 Call 36.750 0.005 0.005 0.000   88 0.005
WBCB37 29/09/2016 Put 36.750 6.230 6.230 0.000   0 6.230
WBCIU8 29/09/2016 Call 37.250 0.003 0.003 0.000   289 0.003
WBCIV8 29/09/2016 Put 37.250 6.730 6.730 0.000   0 6.730
WBCEU7 29/09/2016 Call 37.740 0.001 0.001 0.000   124 0.001
WBCEV7 29/09/2016 Put 37.740 7.220 7.220 0.000   0 7.220
WBCFY7 29/09/2016 Call 38.740 0.000 0.000 0.000   0 0.000
WBCFZ7 29/09/2016 Put 38.740 8.220 8.220 0.000   0 8.220
WBCBU9 27/10/2016 Call 0.010 30.665 30.665 0.000   0 30.665
WBCCT9 27/10/2016 Call 0.110 30.410 30.410 0.000   25 30.410
WBCCU9 27/10/2016 Put 0.110 0.000 0.000 0.000   0 0.000
WBCNP9 27/10/2016 Call 24.500 6.255 6.255 0.000   0 6.255
WBCNQ9 27/10/2016 Put 24.500 0.140 0.140 0.000   0 0.140
WBCIG9 27/10/2016 Call 25.000 5.775 5.775 0.000   0 5.775
WBCIH9 27/10/2016 Put 25.000 0.155 0.155 0.000   3,160 0.155
WBCGU9 27/10/2016 Call 25.500 5.310 5.310 0.000   0 5.310
WBCGV9 27/10/2016 Put 25.500 0.180 0.180 0.000   0 0.180
WBCI59 27/10/2016 Call 26.000 4.845 4.845 0.000   0 4.845
WBCI69 27/10/2016 Put 26.000 0.210 0.210 0.000   300 0.210
WBCC29 27/10/2016 Call 26.500 4.390 4.390 0.000   0 4.390
WBCC39 27/10/2016 Put 26.500 0.255 0.255 0.000   166 0.255
WBCBO9 27/10/2016 Call 27.000 3.950 3.950 0.000   50 3.950
WBCBP9 27/10/2016 Put 27.000 0.310 0.310 0.000   15 0.310
WBCZS8 27/10/2016 Call 27.500 3.520 3.520 0.000   0 3.520
WBCZT8 27/10/2016 Put 27.500 0.380 0.380 0.000   232 0.380
WBCP69 27/10/2016 Call 27.510            
WBCP79 27/10/2016 Put 27.510            
WBCBQ9 27/10/2016 Call 28.000 3.105 3.105 0.000   22 3.105
WBCBR9 27/10/2016 Put 28.000 0.460 0.460 0.490 225 600 0.460
WBCZY8 27/10/2016 Call 28.500 2.710 2.710 0.000   36 2.710
WBCB19 27/10/2016 Put 28.500 0.555 0.555 0.000   74 0.555
WBCC59 27/10/2016 Call 28.510 2.700 2.700 0.000   0 2.700
WBCC49 27/10/2016 Put 28.510 0.555 0.555 0.000   42 0.555
WBCBS9 27/10/2016 Call 29.000 2.335 2.335 0.000   185 2.335
WBCBT9 27/10/2016 Put 29.000 0.680 0.680 0.000   175 0.680
WBCC69 27/10/2016 Call 29.010 2.330 2.330 0.000   300 2.330
WBCC79 27/10/2016 Put 29.010 0.675 0.675 0.000   171 0.675
WBCZW8 27/10/2016 Call 29.500 1.990 1.990 0.000   195 1.990
WBCZX8 27/10/2016 Put 29.500 0.820 0.820 0.000   345 0.820
WBCBF9 27/10/2016 Call 30.000 1.660 1.660 0.000   3,184 1.660
WBCBG9 27/10/2016 Put 30.000 0.990 0.990 0.000   2,297 0.990
WBCC99 27/10/2016 Call 30.010 1.655 1.655 0.000   154 1.655
WBCC89 27/10/2016 Put 30.010 0.985 0.985 0.000   36 0.985
WBCB89 27/10/2016 Call 30.500 1.360 1.360 0.000   2,072 1.360
WBCB99 27/10/2016 Put 30.500 1.190 1.190 0.000   150 1.190
WBCCF9 27/10/2016 Call 30.510 1.355 1.355 0.000   94 1.355
WBCCG9 27/10/2016 Put 30.510 1.185 1.185 0.000   179 1.185
WBCBH9 27/10/2016 Call 31.000 1.095 1.095 0.000   7,771 1.095
WBCBI9 27/10/2016 Put 31.000 1.430 1.430 0.000   100 1.430
WBCCI9 27/10/2016 Call 31.010 1.090 1.090 0.000   87 1.090
WBCCH9 27/10/2016 Put 31.010 1.420 1.420 0.000   40 1.420
WBCB69 27/10/2016 Call 31.500 0.865 0.865 0.800 10 342 0.865
WBCB79 27/10/2016 Put 31.500 1.705 1.705 0.000   0 1.705
WBCGQ9 27/10/2016 Call 31.510 0.860 0.860 0.000   0 0.860
WBCGR9 27/10/2016 Put 31.510 1.690 1.690 0.000   0 1.690
WBCBJ9 27/10/2016 Call 32.000 0.670 0.670 0.000   4,409 0.670
WBCBK9 27/10/2016 Put 32.000 2.015 2.015 0.000   165 2.015
WBCGT9 27/10/2016 Call 32.010 0.660 0.660 0.000   41 0.660
WBCGS9 27/10/2016 Put 32.010 1.990 1.990 0.000   40 1.990
WBCB29 27/10/2016 Call 32.500 0.505 0.505 0.000   8,597 0.505
WBCB39 27/10/2016 Put 32.500 2.355 2.355 0.000   0 2.355
WBCBL9 27/10/2016 Call 33.000 0.375 0.375 0.000   2,560 0.375
WBCBM9 27/10/2016 Put 33.000 2.725 2.725 0.000   420 2.725
WBCB49 27/10/2016 Call 33.500 0.275 0.275 0.000   1,000 0.275
WBCB59 27/10/2016 Put 33.500 3.125 3.125 0.000   0 3.125
WBCZU8 27/10/2016 Call 34.000 0.195 0.195 0.000   0 0.195
WBCZV8 27/10/2016 Put 34.000 3.555 3.555 0.000   0 3.555
WBCBV9 27/10/2016 Call 34.500 0.135 0.135 0.000   400 0.135
WBCBW9 27/10/2016 Put 34.500 4.015 4.015 0.000   0 4.015
WBCCZ9 27/10/2016 Call 35.000 0.090 0.090 0.000   150 0.090
WBCD19 27/10/2016 Put 35.000 4.495 4.495 0.000   0 4.495
WBCP99 27/10/2016 Call 35.010            
WBCP89 27/10/2016 Put 35.010            
WBCFO9 24/11/2016 Call 0.010 29.735 29.735 0.000   0 29.735
WBCNR9 24/11/2016 Call 24.500 6.275 6.275 0.000   0 6.275
WBCNS9 24/11/2016 Put 24.500 0.260 0.260 0.000   0 0.260
WBCII9 24/11/2016 Call 25.000 5.820 5.820 0.000   0 5.820
WBCIJ9 24/11/2016 Put 25.000 0.305 0.305 0.000   0 0.305
WBCI99 24/11/2016 Call 25.500 5.365 5.365 0.000   0 5.365
WBCIF9 24/11/2016 Put 25.500 0.355 0.355 0.000   0 0.355
WBCI79 24/11/2016 Call 26.000 4.915 4.915 0.000   0 4.915
WBCI89 24/11/2016 Put 26.000 0.425 0.425 0.000   0 0.425
WBCG29 24/11/2016 Call 26.500 4.470 4.470 0.000   0 4.470
WBCG39 24/11/2016 Put 26.500 0.510 0.510 0.000   0 0.510
WBCFR9 24/11/2016 Call 27.000 4.035 4.035 0.000   50 4.035
WBCFS9 24/11/2016 Put 27.000 0.605 0.605 0.000   0 0.605
WBCES9 24/11/2016 Call 27.500 3.615 3.615 0.000   0 3.615
WBCET9 24/11/2016 Put 27.500 0.720 0.720 0.000   0 0.720
WBCFM9 24/11/2016 Call 28.000 3.210 3.210 0.000   121 3.210
WBCFN9 24/11/2016 Put 28.000 0.845 0.845 0.920 10 214 0.845
WBCEU9 24/11/2016 Call 28.500 2.820 2.820 0.000   0 2.820
WBCEV9 24/11/2016 Put 28.500 1.000 1.000 0.000   408 1.000
WBCFG9 24/11/2016 Call 29.000 2.455 2.455 0.000   0 2.455
WBCFH9 24/11/2016 Put 29.000 1.175 1.175 0.000   1,070 1.175
WBCEM9 24/11/2016 Call 29.500 2.115 2.115 0.000   0 2.115
WBCEN9 24/11/2016 Put 29.500 1.365 1.365 0.000   580 1.365
WBCFI9 24/11/2016 Call 30.000 1.790 1.790 0.000   0 1.790
WBCFJ9 24/11/2016 Put 30.000 1.600 1.600 0.000   200 1.600
WBCEG9 24/11/2016 Call 30.500 1.505 1.505 0.000   0 1.505
WBCEH9 24/11/2016 Put 30.500 1.855 1.855 0.000   640 1.855
WBCF99 24/11/2016 Call 31.000 1.240 1.240 0.000   300 1.240
WBCFF9 24/11/2016 Put 31.000 2.135 2.135 0.000   0 2.135
WBCEI9 24/11/2016 Call 31.500 1.005 1.005 0.000   3 1.005
WBCEJ9 24/11/2016 Put 31.500 2.455 2.455 0.000   0 2.455
WBCPL9 24/11/2016 Call 31.510            
WBCPK9 24/11/2016 Put 31.510            
WBCEW9 24/11/2016 Call 32.000 0.800 0.800 0.000   85 0.800
WBCEX9 24/11/2016 Put 32.000 2.795 2.795 0.000   0 2.795
WBCEK9 24/11/2016 Call 32.500 0.625 0.625 0.000   1,500 0.625
WBCEL9 24/11/2016 Put 32.500 3.160 3.160 0.000   0 3.160
WBCEO9 24/11/2016 Call 33.000 0.475 0.475 0.000   300 0.475
WBCEP9 24/11/2016 Put 33.000 3.550 3.550 0.000   0 3.550
WBCEY9 24/11/2016 Call 33.500 0.360 0.360 0.000   0 0.360
WBCF89 24/11/2016 Put 33.500 3.965 3.965 0.000   0 3.965
WBCEQ9 24/11/2016 Call 34.000 0.265 0.265 0.000   0 0.265
WBCER9 24/11/2016 Put 34.000 4.400 4.400 0.000   0 4.400
WBCFK9 24/11/2016 Call 34.500 0.200 0.200 0.000   0 0.200
WBCFL9 24/11/2016 Put 34.500 4.845 4.845 0.000   0 4.845
WBCIH8 22/12/2016 Call 0.010 29.785 29.785 0.000   0 29.785
WBCJP9 22/12/2016 Call 0.100 30.420 30.420 0.000   0 30.420
WBCJQ9 22/12/2016 Put 0.100 0.000 0.000 0.000   0 0.000
WBCJO9 22/12/2016 Call 0.110 29.445 29.445 0.000   0 29.445
WBCJN9 22/12/2016 Put 0.110 0.000 0.000 0.000   0 0.000
WBCE99 22/12/2016 Call 18.870 11.770 11.770 0.000   5 11.770
WBCEF9 22/12/2016 Put 18.870 0.015 0.015 0.000   0 0.015
WBCM78 22/12/2016 Call 22.840 7.870 7.870 0.000   0 7.870
WBCM68 22/12/2016 Put 22.840 0.155 0.155 0.000   166 0.155
WBCM88 22/12/2016 Call 22.850 7.050 7.050 0.000   63 7.050
WBCM98 22/12/2016 Put 22.850 0.160 0.160 0.000   40 0.160
WBCM48 22/12/2016 Call 23.840 6.915 6.915 0.000   0 6.915
WBCM58 22/12/2016 Put 23.840 0.245 0.245 0.000   60 0.245
WBCM38 22/12/2016 Call 23.850 6.140 6.140 0.000   0 6.140
WBCM28 22/12/2016 Put 23.850 0.245 0.245 0.000   100 0.245
WBCVH8 22/12/2016 Call 24.330 6.455 6.455 0.000   0 6.455
WBCVG8 22/12/2016 Put 24.330 0.295 0.295 0.000   0 0.295
WBCVE8 22/12/2016 Call 24.340 5.705 5.705 0.000   70 5.705
WBCVF8 22/12/2016 Put 24.340 0.295 0.295 0.000   40 0.295
WBCN67 22/12/2016 Call 24.830 5.990 5.990 0.000   0 5.990
WBCN77 22/12/2016 Put 24.830 0.350 0.350 0.000   74 0.350
WBCNL9 22/12/2016 Call 24.840 5.270 5.270 0.000   0 5.270
WBCNM9 22/12/2016 Put 24.840 0.355 0.355 0.000   150 0.355
WBCN18 22/12/2016 Call 25.330 5.530 5.530 0.000   0 5.530
WBCPL8 22/12/2016 Put 25.330 0.420 0.420 0.000   6 0.420
WBCNO9 22/12/2016 Call 25.340 4.840 4.840 0.000   0 4.840
WBCNN9 22/12/2016 Put 25.340 0.420 0.420 0.000   0 0.420
WBCWR9 22/12/2016 Call 25.820 5.085 5.085 0.000   0 5.085
WBCWS9 22/12/2016 Put 25.820 0.490 0.490 0.000   1,187 0.490
WBCFK8 22/12/2016 Call 25.830 4.430 4.430 0.000   647 4.430
WBCFL8 22/12/2016 Put 25.830 0.490 0.490 0.000   60 0.490
WBCKG8 22/12/2016 Call 26.320 4.645 4.645 0.000   0 4.645
WBCKH8 22/12/2016 Put 26.320 0.580 0.580 0.000   269 0.580
WBCRI9 22/12/2016 Call 26.820 4.210 4.210 0.000   0 4.210
WBCRJ9 22/12/2016 Put 26.820 0.670 0.670 0.000 5 505 0.670
WBCJL8 22/12/2016 Call 27.310 3.800 3.800 0.000   0 3.800
WBCJM8 22/12/2016 Put 27.310 0.790 0.790 0.000   4,970 0.790
WBCK68 22/12/2016 Call 27.320 3.250 3.250 0.000   380 3.250
WBCK78 22/12/2016 Put 27.320 0.780 0.780 0.000   675 0.780
WBCRK9 22/12/2016 Call 27.810 3.390 3.390 0.000   136 3.390
WBCRV9 22/12/2016 Put 27.810 0.915 0.915 0.000   1,130 0.915
WBCK98 22/12/2016 Call 27.820 2.890 2.890 0.000   120 2.890
WBCK88 22/12/2016 Put 27.820 0.910 0.910 0.000   139 0.910
WBCL27 22/12/2016 Call 28.310 3.005 3.005 0.000   575 3.005
WBCL17 22/12/2016 Put 28.310 1.070 1.070 0.000   94 1.070
WBCKA8 22/12/2016 Call 28.320 2.545 2.545 0.000   80 2.545
WBCKB8 22/12/2016 Put 28.320 1.060 1.060 0.000   9 1.060
WBCS19 22/12/2016 Call 28.800 2.645 2.645 0.000   167 2.645
WBCS29 22/12/2016 Put 28.800 1.230 1.230 0.000   712 1.230
WBCE18 22/12/2016 Call 28.810 2.225 2.225 0.000   660 2.225
WBCE28 22/12/2016 Put 28.810 1.225 1.225 0.000   29 1.225
WBCE78 22/12/2016 Call 29.300 2.295 2.295 2.210 10 1,015 2.295
WBCE88 22/12/2016 Put 29.300 1.425 1.425 0.000   393 1.425
WBCE68 22/12/2016 Call 29.310 1.925 1.925 0.000   455 1.925
WBCE38 22/12/2016 Put 29.310 1.415 1.415 0.000   17 1.415
WBCRY9 22/12/2016 Call 29.800 1.975 1.975 0.000   2,682 1.975
WBCRZ9 22/12/2016 Put 29.800 1.640 1.640 0.000   2,225 1.640
WBCMA8 22/12/2016 Call 29.810 1.645 1.645 0.000   215 1.645
WBCMB8 22/12/2016 Put 29.810 1.630 1.630 0.000   12 1.630
WBCDV8 22/12/2016 Call 30.200 1.730 1.730 0.000   867 1.730
WBCDU8 22/12/2016 Put 30.200 1.830 1.830 0.000   210 1.830
WBCDW8 22/12/2016 Call 30.210 1.440 1.440 0.000   170 1.440
WBCDX8 22/12/2016 Put 30.210 1.815 1.815 0.000   70 1.815
WBCG78 22/12/2016 Call 30.290 1.675 1.675 0.000   781 1.675
WBCG88 22/12/2016 Put 30.290 1.875 1.875 0.000   295 1.875
WBCMD8 22/12/2016 Call 30.300 1.395 1.395 0.000   52 1.395
WBCMC8 22/12/2016 Put 30.300 1.860 1.860 0.000   50 1.860
WBCS79 22/12/2016 Call 30.790 1.405 1.405 0.000   2,364 1.405
WBCS89 22/12/2016 Put 30.790 2.145 2.145 2.200 10 1,902 2.145
WBCDZ8 22/12/2016 Call 30.800 1.160 1.160 0.000   585 1.160
WBCDY8 22/12/2016 Put 30.800 2.125 2.125 0.000   1,056 2.125
WBCEN8 22/12/2016 Call 31.200 1.195 1.195 0.000   423 1.195
WBCEM8 22/12/2016 Put 31.200 2.380 2.380 0.000   337 2.380
WBCEF8 22/12/2016 Call 31.210 0.990 0.990 0.000   170 0.990
WBCE98 22/12/2016 Put 31.210 2.360 2.360 0.000   100 2.360
WBCGR8 22/12/2016 Call 31.290 1.155 1.155 0.000   900 1.155
WBCGS8 22/12/2016 Put 31.290 2.435 2.435 0.000   0 2.435
WBCJ68 22/12/2016 Call 31.300 0.955 0.955 0.000   0 0.955
WBCJ58 22/12/2016 Put 31.300 2.415 2.415 0.000   50 2.415
WBCS99 22/12/2016 Call 31.780 0.935 0.935 0.000   7,200 0.935
WBCSA9 22/12/2016 Put 31.780 2.745 2.745 2.735 290 6,030 2.745
WBCEK8 22/12/2016 Call 31.790 0.775 0.775 0.000   256 0.775
WBCEL8 22/12/2016 Put 31.790 2.725 2.725 0.000   0 2.725
WBCEH8 22/12/2016 Call 32.180 0.785 0.785 0.000   1,030 0.785
WBCEG8 22/12/2016 Put 32.180 3.020 3.020 0.000   530 3.020
WBCEJ8 22/12/2016 Call 32.190 0.645 0.645 0.000   534 0.645
WBCEI8 22/12/2016 Put 32.190 2.995 2.995 0.000   170 2.995
WBCGL8 22/12/2016 Call 32.280 0.750 0.750 0.000 5 941 0.750
WBCGM8 22/12/2016 Put 32.280 3.095 3.095 0.000   1 3.095
WBCJ78 22/12/2016 Call 32.290 0.615 0.615 0.610 70 1,120 0.615
WBCJ98 22/12/2016 Put 32.290 3.065 3.065 0.000   585 3.065
WBCRW9 22/12/2016 Call 32.780 0.590 0.590 0.000   658 0.590
WBCRX9 22/12/2016 Put 32.780 3.460 3.460 0.000   454 3.460
WBCJE8 22/12/2016 Call 32.790 0.485 0.485 0.000   239 0.485
WBCJA8 22/12/2016 Put 32.790 3.430 3.430 0.000   519 3.430
WBCG98 22/12/2016 Call 33.270 0.455 0.455 0.000   1,941 0.455
WBCGK8 22/12/2016 Put 33.270 3.845 3.845 0.000   10 3.845
WBCJF8 22/12/2016 Call 33.280 0.375 0.375 0.000   101 0.375
WBCJG8 22/12/2016 Put 33.280 3.815 3.815 0.000   80 3.815
WBCS59 22/12/2016 Call 33.770 0.350 0.350 0.000   16,421 0.350
WBCS69 22/12/2016 Put 33.770 4.260 4.260 0.000   77 4.260
WBCJI8 22/12/2016 Call 33.780 0.290 0.290 0.000   247 0.290
WBCJH8 22/12/2016 Put 33.780 4.220 4.220 0.000   480 4.220
WBCGP8 22/12/2016 Call 34.270 0.265 0.265 0.000   250 0.265
WBCGQ8 22/12/2016 Put 34.270 4.690 4.690 0.000   112 4.690
WBCD39 22/12/2016 Call 34.280 0.220 0.220 0.000   20 0.220
WBCD29 22/12/2016 Put 34.280 4.645 4.645 0.000   273 4.645
WBCS39 22/12/2016 Call 34.760 0.195 0.195 0.000   640 0.195
WBCS49 22/12/2016 Put 34.760 5.125 5.125 0.000   100 5.125
WBCGN8 22/12/2016 Call 35.260 0.150 0.150 0.000   20 0.150
WBCGO8 22/12/2016 Put 35.260 5.580 5.580 0.000   116 5.580
WBCMP8 22/12/2016 Call 35.270 0.125 0.125 0.000   223 0.125
WBCMO8 22/12/2016 Put 35.270 5.535 5.535 0.000   120 5.535
WBCSQ9 22/12/2016 Call 35.760 0.110 0.110 0.000   975 0.110
WBCSR9 22/12/2016 Put 35.760 6.050 6.050 0.000   459 6.050
WBCMQ8 22/12/2016 Call 35.770 0.095 0.095 0.000   410 0.095
WBCMR8 22/12/2016 Put 35.770 6.000 6.000 0.000   498 6.000
WBCIK8 22/12/2016 Call 36.250 0.080 0.080 0.000   210 0.080
WBCIL8 22/12/2016 Put 36.250 6.515 6.515 0.000   10 6.515
WBCX69 22/12/2016 Call 36.750 0.060 0.060 0.000   20 0.060
WBCX79 22/12/2016 Put 36.750 7.000 7.000 0.000   30 7.000
WBCIW8 22/12/2016 Call 37.250 0.045 0.045 0.000   200 0.045
WBCIX8 22/12/2016 Put 37.250 7.485 7.485 0.000   0 7.485
WBCXN9 22/12/2016 Call 37.740 0.035 0.035 0.000   584 0.035
WBCXO9 22/12/2016 Put 37.740 7.965 7.965 0.000   500 7.965
WBCF77 22/12/2016 Call 38.740 0.020 0.020 0.000   260 0.020
WBCF87 22/12/2016 Put 38.740 8.945 8.945 0.000   0 8.945
WBCK37 22/12/2016 Call 39.730 0.009 0.009 0.000   153 0.009
WBCK47 22/12/2016 Put 39.730 9.925 9.925 0.000   0 9.925
WBCFZ9 22/12/2016 Call 39.740 0.009 0.009 0.000   0 0.009
WBCG19 22/12/2016 Put 39.740 9.855 9.855 0.000   0 9.855
WBCUZ8 22/12/2016 Call 40.720 0.005 0.005 0.000   358 0.005
WBCV18 22/12/2016 Put 40.720 10.905 10.905 0.000   0 10.905
WBCFY9 22/12/2016 Call 40.730 0.005 0.005 0.000   0 0.005
WBCFX9 22/12/2016 Put 40.730 10.830 10.830 0.000   0 10.830
WBCWT8 22/12/2016 Call 41.720 0.002 0.002 0.000   68 0.002
WBCWU8 22/12/2016 Put 41.720 11.895 11.895 0.000   0 11.895
WBCFV9 22/12/2016 Call 41.730 0.002 0.002 0.000   0 0.002
WBCFW9 22/12/2016 Put 41.730 11.820 11.820 0.000   0 11.820
WBCF29 22/12/2016 Call 42.710 0.001 0.001 0.000   0 0.001
WBCF39 22/12/2016 Put 42.710 12.880 12.880 0.000   0 12.880
WBCFU9 22/12/2016 Call 42.720 0.001 0.001 0.000   0 0.001
WBCFT9 22/12/2016 Put 42.720 12.805 12.805 0.000   194 12.805
WBCGY9 22/12/2016 Call 43.700 0.001 0.001 0.000   0 0.001
WBCGZ9 22/12/2016 Put 43.700 13.875 13.875 0.000   120 13.875
WBCWB8 30/03/2017 Call 0.010 29.960 29.960 0.000   0 29.960
WBCZ78 30/03/2017 Call 21.850 8.850 8.850 0.000   0 8.850
WBCZ68 30/03/2017 Put 21.850 0.285 0.285 0.000   161 0.285
WBCIM9 30/03/2017 Call 21.860 8.215 8.215 0.000   0 8.215
WBCIN9 30/03/2017 Put 21.860 0.285 0.285 0.000   0 0.285
WBCZ48 30/03/2017 Call 22.840 7.895 7.895 0.000   0 7.895
WBCZ58 30/03/2017 Put 22.840 0.365 0.365 0.000   0 0.365
WBCIP9 30/03/2017 Call 22.850 7.320 7.320 0.000   30 7.320
WBCIO9 30/03/2017 Put 22.850 0.360 0.360 0.000   0 0.360
WBCQL8 30/03/2017 Call 23.840 6.955 6.955 0.000   0 6.955
WBCQO8 30/03/2017 Put 23.840 0.465 0.465 0.000   12 0.465
WBCUJ7 30/03/2017 Call 24.830 6.050 6.050 0.000   0 6.050
WBCUK7 30/03/2017 Put 24.830 0.600 0.600 0.000   0 0.600
WBCYM8 30/03/2017 Call 24.840 5.620 5.620 0.000   0 5.620
WBCYN8 30/03/2017 Put 24.840 0.600 0.600 0.000   10 0.600
WBCYZ8 30/03/2017 Call 25.330 5.615 5.615 0.000   0 5.615
WBCZ18 30/03/2017 Put 25.330 0.695 0.695 0.000   0 0.695
WBCT37 30/03/2017 Call 25.820 5.190 5.190 0.000   0 5.190
WBCT47 30/03/2017 Put 25.820 0.785 0.785 0.000   10 0.785
WBCWC8 30/03/2017 Call 25.830 4.830 4.830 0.000   0 4.830
WBCWD8 30/03/2017 Put 25.830 0.780 0.780 0.000   30 0.780
WBCXZ8 30/03/2017 Call 26.320 4.765 4.765 0.000   0 4.765
WBCY18 30/03/2017 Put 26.320 0.895 0.895 0.000   0 0.895
WBCYL8 30/03/2017 Call 26.330 4.445 4.445 0.000   0 4.445
WBCYK8 30/03/2017 Put 26.330 0.885 0.885 0.000   0 0.885
WBCT77 30/03/2017 Call 26.820 4.360 4.360 0.000   0 4.360
WBCT87 30/03/2017 Put 26.820 1.015 1.015 0.000   0 1.015
WBCWF8 30/03/2017 Call 26.830 4.070 4.070 0.000   0 4.070
WBCWE8 30/03/2017 Put 26.830 1.000 1.000 0.000   220 1.000
WBCXM8 30/03/2017 Call 27.310 3.965 3.965 0.000   0 3.965
WBCXN8 30/03/2017 Put 27.310 1.135 1.135 0.000   0 1.135
WBCYI8 30/03/2017 Call 27.320 3.715 3.715 0.000   0 3.715
WBCYJ8 30/03/2017 Put 27.320 1.125 1.125 0.000   0 1.125
WBCT57 30/03/2017 Call 27.810 3.590 3.590 0.000   0 3.590
WBCT67 30/03/2017 Put 27.810 1.290 1.290 0.000   0 1.290
WBCWG8 30/03/2017 Call 27.820 3.370 3.370 0.000   50 3.370
WBCWH8 30/03/2017 Put 27.820 1.270 1.270 0.000   200 1.270
WBCXO8 30/03/2017 Call 28.310 3.225 3.225 0.000   340 3.225
WBCXP8 30/03/2017 Put 28.310 1.445 1.445 0.000   0 1.445
WBCT97 30/03/2017 Call 28.800 2.895 2.895 0.000   180 2.895
WBCTA7 30/03/2017 Put 28.800 1.625 1.625 0.000   75 1.625
WBCY58 30/03/2017 Call 28.810 2.730 2.730 0.000   30 2.730
WBCY48 30/03/2017 Put 28.810 1.595 1.595 0.000   0 1.595
WBCX68 30/03/2017 Call 29.120 2.685 2.685 0.000   0 2.685
WBCX58 30/03/2017 Put 29.120 1.745 1.745 0.000   0 1.745
WBCX38 30/03/2017 Call 29.130 2.540 2.540 0.000   594 2.540
WBCX48 30/03/2017 Put 29.130 1.715 1.715 0.000   2 1.715
WBCVW8 30/03/2017 Call 29.300 2.570 2.570 0.000   0 2.570
WBCVX8 30/03/2017 Put 29.300 1.815 1.815 0.000   0 1.815
WBCY68 30/03/2017 Call 29.310 2.440 2.440 0.000   0 2.440
WBCY78 30/03/2017 Put 29.310 1.790 1.790 0.000   1 1.790
WBCTB7 30/03/2017 Call 29.800 2.270 2.270 0.000   910 2.270
WBCTC7 30/03/2017 Put 29.800 2.035 2.035 0.000   30 2.035
WBCY98 30/03/2017 Call 29.810 2.160 2.160 0.000   200 2.160
WBCY88 30/03/2017 Put 29.810 1.995 1.995 0.000   0 1.995
WBCWM8 30/03/2017 Call 30.200 2.040 2.040 0.000   40 2.040
WBCWN8 30/03/2017 Put 30.200 2.220 2.220 0.000   840 2.220
WBCWL8 30/03/2017 Call 30.210 1.950 1.950 0.000   530 1.950
WBCWI8 30/03/2017 Put 30.210 2.180 2.180 0.000   0 2.180
WBCW18 30/03/2017 Call 30.290 1.990 1.990 0.000   930 1.990
WBCW28 30/03/2017 Put 30.290 2.265 2.265 0.000   0 2.265
WBCCW9 30/03/2017 Call 30.300 1.900 1.900 0.000   4 1.900
WBCCV9 30/03/2017 Put 30.300 2.220 2.220 0.000   4 2.220
WBCX28 30/03/2017 Call 30.700 1.765 1.765 0.000   0 1.765
WBCX18 30/03/2017 Put 30.700 2.470 2.470 0.000   0 2.470
WBCWZ8 30/03/2017 Call 30.710 1.695 1.695 0.000   796 1.695
WBCWO8 30/03/2017 Put 30.710 2.425 2.425 0.000   0 2.425
WBCT17 30/03/2017 Call 30.790 1.720 1.720 0.000   850 1.720
WBCT27 30/03/2017 Put 30.790 2.520 2.520 0.000   0 2.520
WBCVY8 30/03/2017 Call 31.290 1.475 1.475 0.000   1,370 1.475
WBCVZ8 30/03/2017 Put 31.290 2.795 2.795 0.000   0 2.795
WBCYH8 30/03/2017 Call 31.300 1.420 1.420 0.000   0 1.420
WBCYG8 30/03/2017 Put 31.300 2.740 2.740 0.000   0 2.740
WBCSW7 30/03/2017 Call 31.780 1.255 1.255 1.170 530 710 1.255
WBCSX7 30/03/2017 Put 31.780 3.085 3.085 0.000   10 3.085
WBCYE8 30/03/2017 Call 31.790 1.210 1.210 0.000   0 1.210
WBCYF8 30/03/2017 Put 31.790 3.020 3.020 0.000   200 3.020
WBCW98 30/03/2017 Call 32.280 1.055 1.055 0.930 30 36 1.055
WBCWA8 30/03/2017 Put 32.280 3.405 3.405 0.000   0 3.405
WBCSU7 30/03/2017 Call 32.780 0.885 0.885 0.000   0 0.885
WBCSV7 30/03/2017 Put 32.780 3.745 3.745 0.000   45 3.745
WBCW38 30/03/2017 Call 33.270 0.740 0.740 0.000   0 0.740
WBCW48 30/03/2017 Put 33.270 4.095 4.095 0.000   0 4.095
WBCSY7 30/03/2017 Call 33.770 0.610 0.610 0.000   0 0.610
WBCSZ7 30/03/2017 Put 33.770 4.475 4.475 0.000   100 4.475
WBCYA8 30/03/2017 Call 33.780 0.595 0.595 0.000   217 0.595
WBCYB8 30/03/2017 Put 33.780 4.360 4.360 0.000   820 4.360
WBCW58 30/03/2017 Call 34.270 0.495 0.495 0.000   0 0.495
WBCW68 30/03/2017 Put 34.270 4.870 4.870 0.000   0 4.870
WBCYD8 30/03/2017 Call 34.280 0.490 0.490 0.000   20 0.490
WBCYC8 30/03/2017 Put 34.280 4.740 4.740 0.000   0 4.740
WBCV27 30/03/2017 Call 34.760 0.405 0.405 0.000   0 0.405
WBCV37 30/03/2017 Put 34.760 5.275 5.275 0.000   0 5.275
WBCW78 30/03/2017 Call 35.260 0.320 0.320 0.000   0 0.320
WBCW88 30/03/2017 Put 35.260 5.700 5.700 0.000   0 5.700
WBCZG8 30/03/2017 Call 35.760 0.260 0.260 0.000   0 0.260
WBCZH8 30/03/2017 Put 35.760 6.145 6.145 0.000   0 6.145
WBCZF8 30/03/2017 Call 35.770 0.255 0.255 0.000   30 0.255
WBCZE8 30/03/2017 Put 35.770 5.970 5.970 0.000   0 5.970
WBCWF7 30/03/2017 Call 36.000 0.230 0.230 0.000   90 0.230
WBCWG7 30/03/2017 Put 36.000 6.360 6.360 0.000   0 6.360
WBCIY9 30/03/2017 Call 36.640 0.175 0.175 0.000   0 0.175
WBCIZ9 30/03/2017 Put 36.640 6.950 6.950 0.000   0 6.950
WBCIX9 30/03/2017 Call 36.650 0.170 0.170 0.000   0 0.170
WBCIW9 30/03/2017 Put 36.650 6.755 6.755 0.000   0 6.755
WBCDO8 30/03/2017 Call 36.750 0.165 0.165 0.000   0 0.165
WBCDP8 30/03/2017 Put 36.750 7.055 7.055 0.000   0 7.055
WBCJ29 30/03/2017 Call 37.630 0.110 0.110 0.000   0 0.110
WBCJ19 30/03/2017 Put 37.630 7.895 7.895 0.000   0 7.895
WBCIV9 30/03/2017 Call 37.640 0.105 0.105 0.000   0 0.105
WBCIU9 30/03/2017 Put 37.640 7.675 7.675 0.000   0 7.675
WBCIY8 30/03/2017 Call 37.740 0.100 0.100 0.000   0 0.100
WBCIZ8 30/03/2017 Put 37.740 8.000 8.000 0.000   0 8.000
WBCJ39 30/03/2017 Call 38.620 0.070 0.070 0.000   150 0.070
WBCJ49 30/03/2017 Put 38.620 8.865 8.865 0.000   0 8.865
WBCIR9 30/03/2017 Call 38.630 0.070 0.070 0.000   0 0.070
WBCIQ9 30/03/2017 Put 38.630 8.635 8.635 0.000   15 8.635
WBCMN9 29/06/2017 Call 0.010 29.060 29.060 0.000   0 29.060
WBCQP8 29/06/2017 Call 23.840 6.975 6.975 0.000   0 6.975
WBCQQ8 29/06/2017 Put 23.840 0.825 0.825 0.000   0 0.825
WBCNK7 29/06/2017 Call 24.830 6.085 6.085 0.000   0 6.085
WBCNL7 29/06/2017 Put 24.830 1.000 1.000 0.000   4 1.000
WBCMQ9 29/06/2017 Call 25.330 5.655 5.655 0.000   0 5.655
WBCMR9 29/06/2017 Put 25.330 1.125 1.125 0.000   1,677 1.125
WBCN87 29/06/2017 Call 25.820 5.240 5.240 0.000   0 5.240
WBCN97 29/06/2017 Put 25.820 1.250 1.250 0.000   2,100 1.250
WBCL79 29/06/2017 Call 26.320 4.825 4.825 0.000   0 4.825
WBCL89 29/06/2017 Put 26.320 1.395 1.395 0.000   0 1.395
WBCMJ8 29/06/2017 Call 26.820 4.430 4.430 0.000   0 4.430
WBCMK8 29/06/2017 Put 26.820 1.550 1.550 0.000   2 1.550
WBCL99 29/06/2017 Call 27.310 4.050 4.050 0.000   0 4.050
WBCLA9 29/06/2017 Put 27.310 1.700 1.700 0.000   0 1.700
WBCCR8 29/06/2017 Call 27.810 3.690 3.690 0.000   0 3.690
WBCCS8 29/06/2017 Put 27.810 1.890 1.890 0.000   577 1.890
WBCLD9 29/06/2017 Call 28.310 3.340 3.340 0.000   0 3.340
WBCLE9 29/06/2017 Put 28.310 2.080 2.080 0.000   42 2.080
WBCTE7 29/06/2017 Call 28.800 3.015 3.015 0.000   240 3.015
WBCTF7 29/06/2017 Put 28.800 2.280 2.280 0.000   30 2.280
WBCLB9 29/06/2017 Call 29.300 2.705 2.705 0.000   0 2.705
WBCLC9 29/06/2017 Put 29.300 2.510 2.510 0.000   0 2.510
WBCS87 29/06/2017 Call 29.800 2.405 2.405 0.000   331 2.405
WBCS97 29/06/2017 Put 29.800 2.740 2.740 0.000   1,025 2.740
WBCG59 29/06/2017 Call 29.810 2.070 2.070 0.000   206 2.070
WBCG49 29/06/2017 Put 29.810 2.725 2.725 0.000   0 2.725
WBCL59 29/06/2017 Call 30.290 2.140 2.140 0.000   0 2.140
WBCL69 29/06/2017 Put 30.290 3.005 3.005 0.000   0 3.005
WBCL49 29/06/2017 Call 30.300 1.840 1.840 0.000   250 1.840
WBCL39 29/06/2017 Put 30.300 2.975 2.975 0.000   0 2.975
WBCSC7 29/06/2017 Call 30.790 1.880 1.880 0.000   262 1.880
WBCSD7 29/06/2017 Put 30.790 3.275 3.275 0.000   3,050 3.275
WBCL19 29/06/2017 Call 30.800 1.615 1.615 0.000   60 1.615
WBCL29 29/06/2017 Put 30.800 3.245 3.245 0.000   0 3.245
WBCLF9 29/06/2017 Call 31.290 1.640 1.640 0.000   0 1.640
WBCLG9 29/06/2017 Put 31.290 3.570 3.570 0.000   0 3.570
WBCSE7 29/06/2017 Call 31.780 1.425 1.425 0.000   0 1.425
WBCSF7 29/06/2017 Put 31.780 3.875 3.875 0.000   26 3.875
WBCMP9 29/06/2017 Call 31.790 1.225 1.225 0.000   0 1.225
WBCMO9 29/06/2017 Put 31.790 3.835 3.835 0.000   0 3.835
WBCLH9 29/06/2017 Call 32.280 1.225 1.225 0.000   0 1.225
WBCLI9 29/06/2017 Put 32.280 4.200 4.200 0.000   0 4.200
WBCSI7 29/06/2017 Call 32.780 1.050 1.050 0.000   0 1.050
WBCSJ7 29/06/2017 Put 32.780 4.545 4.545 0.000   10 4.545
WBCLJ9 29/06/2017 Call 33.270 0.895 0.895 0.000   22 0.895
WBCLK9 29/06/2017 Put 33.270 4.895 4.895 0.000   0 4.895
WBCSA7 29/06/2017 Call 33.770 0.755 0.755 0.000   360 0.755
WBCSB7 29/06/2017 Put 33.770 5.275 5.275 0.000   38 5.275
WBCNZ9 29/06/2017 Call 34.270 0.635 0.635 0.000   0 0.635
WBCP19 29/06/2017 Put 34.270 5.665 5.665 0.000   0 5.665
WBCSG7 29/06/2017 Call 34.760 0.535 0.535 0.000   0 0.535
WBCSH7 29/06/2017 Put 34.760 6.065 6.065 0.000   65 6.065
WBCS67 29/06/2017 Call 35.760 0.370 0.370 0.000   40 0.370
WBCS77 29/06/2017 Put 35.760 6.910 6.910 0.000   0 6.910
WBCS47 29/06/2017 Call 36.750 0.250 0.250 0.000   10 0.250
WBCS57 29/06/2017 Put 36.750 7.780 7.780 0.000   0 7.780
WBCS27 29/06/2017 Call 37.740 0.165 0.165 0.000   0 0.165
WBCS37 29/06/2017 Put 37.740 8.685 8.685 0.000   0 8.685
WBCVT7 29/06/2017 Call 38.740 0.110 0.110 0.000   0 0.110
WBCVU7 29/06/2017 Put 38.740 9.620 9.620 0.000   0 9.620
WBCTY8 29/06/2017 Call 39.730 0.070 0.070 0.000   0 0.070
WBCTZ8 29/06/2017 Put 39.730 10.560 10.560 0.000   1 10.560
WBCV28 29/06/2017 Call 40.720 0.045 0.045 0.000   0 0.045
WBCV38 29/06/2017 Put 40.720 11.520 11.520 0.000   0 11.520
WBCWV8 29/06/2017 Call 41.720 0.030 0.030 0.000   0 0.030
WBCWW8 29/06/2017 Put 41.720 12.495 12.495 0.000   0 12.495
WBCF49 29/06/2017 Call 42.710 0.020 0.020 0.000   0 0.020
WBCF59 29/06/2017 Put 42.710 13.465 13.465 0.000   0 13.465
WBCI19 29/06/2017 Call 43.700 0.015 0.015 0.000   0 0.015
WBCI29 29/06/2017 Put 43.700 14.435 14.435 0.000   0 14.435
WBCMS9 28/09/2017 Call 24.000 6.930 6.930 0.000   0 6.930
WBCMT9 28/09/2017 Put 24.000 1.015 1.015 0.000   0 1.015
WBCMU9 28/09/2017 Call 25.000 6.085 6.085 0.000   0 6.085
WBCMV9 28/09/2017 Put 25.000 1.240 1.240 0.000   0 1.240
WBCLW9 28/09/2017 Call 26.000 5.260 5.260 0.000   0 5.260
WBCLX9 28/09/2017 Put 26.000 1.505 1.505 0.000   0 1.505
WBCLT9 28/09/2017 Call 27.000 4.480 4.480 0.000   0 4.480
WBCLU9 28/09/2017 Put 27.000 1.810 1.810 0.000   0 1.810
WBCLR9 28/09/2017 Call 28.000 3.765 3.765 0.000   0 3.765
WBCLS9 28/09/2017 Put 28.000 2.170 2.170 0.000   0 2.170
WBCLN9 28/09/2017 Call 29.000 3.100 3.100 0.000   0 3.100
WBCLO9 28/09/2017 Put 29.000 2.580 2.580 0.000   0 2.580
WBCLP9 28/09/2017 Call 30.000 2.500 2.500 0.000   0 2.500
WBCLQ9 28/09/2017 Put 30.000 3.050 3.050 0.000   0 3.050
WBCLY9 28/09/2017 Call 31.000 1.995 1.995 0.000   0 1.995
WBCLZ9 28/09/2017 Put 31.000 3.595 3.595 0.000   0 3.595
WBCLL9 28/09/2017 Call 32.000 1.560 1.560 0.000   0 1.560
WBCLM9 28/09/2017 Put 32.000 4.205 4.205 0.000   0 4.205
WBCM19 28/09/2017 Call 33.000 1.200 1.200 0.000   0 1.200
WBCM29 28/09/2017 Put 33.000 4.875 4.875 0.000   0 4.875
WBCM39 28/09/2017 Call 34.000 0.905 0.905 0.000   0 0.905
WBCM49 28/09/2017 Put 34.000 5.605 5.605 0.000   0 5.605
WBCP29 28/09/2017 Call 35.000 0.675 0.675 0.000   0 0.675
WBCP39 28/09/2017 Put 35.000 6.385 6.385 0.000   0 6.385
WBCYW8 21/12/2017 Call 14.850 15.750 15.750 0.000   0 15.750
WBCYX8 21/12/2017 Put 14.850 0.160 0.160 0.000   0 0.160
WBCQR8 21/12/2017 Call 23.840 7.085 7.085 0.000   0 7.085
WBCQS8 21/12/2017 Put 23.840 1.330 1.330 0.000   0 1.330
WBCNM7 21/12/2017 Call 24.830 6.255 6.255 0.000   0 6.255
WBCNN7 21/12/2017 Put 24.830 1.585 1.585 0.000   30 1.585
WBCNO7 21/12/2017 Call 25.820 5.460 5.460 0.000   0 5.460
WBCNP7 21/12/2017 Put 25.820 1.885 1.885 0.000   10 1.885
WBCXK9 21/12/2017 Call 26.820 4.695 4.695 0.000   0 4.695
WBCXL9 21/12/2017 Put 26.820 2.235 2.235 0.000   4 2.235
WBCN88 21/12/2017 Call 27.810 3.995 3.995 0.000   2,500 3.995
WBCN98 21/12/2017 Put 27.810 2.625 2.625 0.000   2,555 2.625
WBCNK8 21/12/2017 Call 28.800 3.355 3.355 0.000   4,000 3.355
WBCNV8 21/12/2017 Put 28.800 3.070 3.070 0.000   4,000 3.070
WBCNW8 21/12/2017 Call 29.800 2.765 2.765 0.000   0 2.765
WBCP48 21/12/2017 Put 29.800 3.580 3.580 0.000   30 3.580
WBCN28 21/12/2017 Call 30.790 2.250 2.250 0.000   0 2.250
WBCN38 21/12/2017 Put 30.790 4.130 4.130 0.000   25 4.130
WBCP58 21/12/2017 Call 31.780 1.815 1.815 0.000   0 1.815
WBCP68 21/12/2017 Put 31.780 4.730 4.730 0.000   55 4.730
WBCP78 21/12/2017 Call 32.780 1.435 1.435 0.000   500 1.435
WBCP88 21/12/2017 Put 32.780 5.400 5.400 0.000   500 5.400
WBCP98 21/12/2017 Call 33.770 1.120 1.120 0.000   0 1.120
WBCPK8 21/12/2017 Put 33.770 6.115 6.115 0.000   20 6.115
WBCN68 21/12/2017 Call 34.760 0.865 0.865 0.000   0 0.865
WBCN78 21/12/2017 Put 34.760 6.870 6.870 0.000   0 6.870
WBCN48 21/12/2017 Call 35.760 0.660 0.660 0.000   0 0.660
WBCN58 21/12/2017 Put 35.760 7.680 7.680 0.000   320 7.680
WBCLK8 21/12/2017 Call 35.770 0.570 0.570 0.000   30 0.570
WBCLL8 21/12/2017 Put 35.770 7.635 7.635 0.000   21 7.635
WBCPO8 21/12/2017 Call 36.750 0.500 0.500 0.000   0 0.500
WBCPP8 21/12/2017 Put 36.750 8.515 8.515 0.000   281 8.515
WBCLN8 21/12/2017 Call 36.760 0.430 0.430 0.000   0 0.430
WBCLM8 21/12/2017 Put 36.760 8.470 8.470 0.000   20 8.470
WBCRL8 21/12/2017 Call 37.740 0.370 0.370 0.000   50 0.370
WBCRM8 21/12/2017 Put 37.740 9.385 9.385 0.000   0 9.385
WBCRT8 21/12/2017 Call 38.740 0.280 0.280 0.000   350 0.280
WBCRU8 21/12/2017 Put 38.740 10.300 10.300 0.000   0 10.300
WBCU18 21/12/2017 Call 39.730 0.210 0.210 0.000   0 0.210
WBCU28 21/12/2017 Put 39.730 11.230 11.230 0.000   0 11.230
WBCV48 21/12/2017 Call 40.720 0.155 0.155 0.000   0 0.155
WBCV58 21/12/2017 Put 40.720 12.180 12.180 0.000   0 12.180
WBCWX8 21/12/2017 Call 41.720 0.120 0.120 0.000   0 0.120
WBCWY8 21/12/2017 Put 41.720 13.150 13.150 0.000   0 13.150
WBCF69 21/12/2017 Call 42.710 0.090 0.090 0.000   0 0.090
WBCF79 21/12/2017 Put 42.710 14.115 14.115 0.000   0 14.115
WBCI39 21/12/2017 Call 43.700 0.065 0.065 0.000   0 0.065
WBCI49 21/12/2017 Put 43.700 15.080 15.080 0.000   0 15.080
WBCYV8 28/06/2018 Call 14.850 15.750 15.750 0.000   0 15.750
WBCYU8 28/06/2018 Put 14.850 0.025 0.025 0.000   0 0.025
WBCQT8 28/06/2018 Call 23.840 6.900 6.900 0.000   0 6.900
WBCQU8 28/06/2018 Put 23.840 1.220 1.220 0.000   0 1.220
WBCNS7 28/06/2018 Call 24.830 6.025 6.025 0.000   0 6.025
WBCNT7 28/06/2018 Put 24.830 1.575 1.575 0.000   55 1.575
WBCNQ7 28/06/2018 Call 25.820 5.235 5.235 0.000   2 5.235
WBCNR7 28/06/2018 Put 25.820 1.975 1.975 0.000   25 1.975
WBCLL7 28/06/2018 Call 26.820 4.515 4.515 0.000   0 4.515
WBCLM7 28/06/2018 Put 26.820 2.430 2.430 0.000   20 2.430
WBCDY7 28/06/2018 Call 27.810 3.890 3.890 0.000   0 3.890
WBCDZ7 28/06/2018 Put 27.810 2.935 2.935 0.000   18 2.935
WBCC17 28/06/2018 Call 28.800 3.345 3.345 0.000   0 3.345
WBCC27 28/06/2018 Put 28.800 3.500 3.500 0.000   44 3.500
WBCC37 28/06/2018 Call 29.800 2.875 2.875 0.000   0 2.875
WBCC47 28/06/2018 Put 29.800 4.105 4.105 0.000   10 4.105
WBCBU7 28/06/2018 Call 30.790 2.465 2.465 0.000   0 2.465
WBCBV7 28/06/2018 Put 30.790 4.760 4.760 0.000   0 4.760
WBCBY7 28/06/2018 Call 31.780 2.115 2.115 0.000   0 2.115
WBCBZ7 28/06/2018 Put 31.780 5.455 5.455 0.000   45 5.455
WBCBQ7 28/06/2018 Call 32.780 1.810 1.810 0.000   1,415 1.810
WBCBR7 28/06/2018 Put 32.780 6.185 6.185 0.000   35 6.185
WBCBS7 28/06/2018 Call 33.770 1.545 1.545 0.000   1,484 1.545
WBCBT7 28/06/2018 Put 33.770 6.955 6.955 0.000   35 6.955
WBCBL7 28/06/2018 Call 34.760 1.320 1.320 0.000   2,899 1.320
WBCBM7 28/06/2018 Put 34.760 7.750 7.750 0.000   0 7.750
WBCBO7 28/06/2018 Call 35.760 1.120 1.120 0.000   0 1.120
WBCBP7 28/06/2018 Put 35.760 8.580 8.580 0.000   0 8.580
WBCBW7 28/06/2018 Call 36.750 0.950 0.950 0.000   0 0.950
WBCBX7 28/06/2018 Put 36.750 9.425 9.425 0.000   0 9.425
WBCEW7 28/06/2018 Call 37.740 0.805 0.805 0.000   50 0.805
WBCEX7 28/06/2018 Put 37.740 10.285 10.285 0.000   0 10.285
WBCG17 28/06/2018 Call 38.740 0.675 0.675 0.000   50 0.675
WBCG27 28/06/2018 Put 38.740 11.180 11.180 0.000   2 11.180
WBCQV8 20/12/2018 Call 24.000 6.675 6.675 0.000   0 6.675
WBCQW8 20/12/2018 Put 24.000 2.700 2.700 0.000   0 2.700
WBCMM8 20/12/2018 Call 25.000 5.740 5.740 0.000   0 5.740
WBCMN8 20/12/2018 Put 25.000 3.075 3.075 0.000   0 3.075
WBCK48 20/12/2018 Call 26.000 4.875 4.875 0.000   0 4.875
WBCK58 20/12/2018 Put 26.000 3.475 3.475 0.000   0 3.475
WBCJJ8 20/12/2018 Call 27.000 4.105 4.105 0.000   0 4.105
WBCJK8 20/12/2018 Put 27.000 3.915 3.915 0.000   0 3.915
WBCIF8 20/12/2018 Call 28.000 3.450 3.450 0.000   0 3.450
WBCIG8 20/12/2018 Put 28.000 4.385 4.385 0.000   49 4.385
WBCI88 20/12/2018 Call 29.000 2.895 2.895 0.000   0 2.895
WBCI98 20/12/2018 Put 29.000 4.890 4.890 0.000   26 4.890
WBCI28 20/12/2018 Call 30.000 2.435 2.435 0.000   0 2.435
WBCI38 20/12/2018 Put 30.000 5.440 5.440 0.000   38 5.440
WBCI48 20/12/2018 Call 31.000 2.055 2.055 0.000   0 2.055
WBCI58 20/12/2018 Put 31.000 6.010 6.010 0.000   0 6.010
WBCGZ8 20/12/2018 Call 32.000 1.735 1.735 0.000   0 1.735
WBCI18 20/12/2018 Put 32.000 6.640 6.640 0.000   0 6.640
WBCGX8 20/12/2018 Call 33.000 1.465 1.465 0.000   20 1.465
WBCGY8 20/12/2018 Put 33.000 7.290 7.290 0.000   0 7.290
WBCGV8 20/12/2018 Call 34.000 1.240 1.240 0.000   0 1.240
WBCGW8 20/12/2018 Put 34.000 7.985 7.985 0.000   0 7.985
WBCGT8 20/12/2018 Call 35.000 1.045 1.045 0.000   0 1.045
WBCGU8 20/12/2018 Put 35.000 8.725 8.725 0.000   0 8.725
WBCI68 20/12/2018 Call 36.000 0.880 0.880 0.000   0 0.880
WBCI78 20/12/2018 Put 36.000 9.495 9.495 0.000   0 9.495
WBCIM8 20/12/2018 Call 37.000 0.745 0.745 0.000   0 0.745
WBCIN8 20/12/2018 Put 37.000 10.295 10.295 0.000   0 10.295
WBCJ18 20/12/2018 Call 38.000 0.625 0.625 0.000   0 0.625
WBCJ28 20/12/2018 Put 38.000 11.135 11.135 0.000   2 11.135
WBCMW9 27/06/2019 Call 24.000 6.840 6.840 0.000   0 6.840
WBCMX9 27/06/2019 Put 24.000 3.285 3.285 0.000   0 3.285
WBCMY9 27/06/2019 Call 25.000 6.045 6.045 0.000   0 6.045
WBCMZ9 27/06/2019 Put 25.000 3.790 3.790 0.000   0 3.790
WBCM59 27/06/2019 Call 26.000 5.365 5.365 0.000   0 5.365
WBCM69 27/06/2019 Put 26.000 4.345 4.345 0.000   0 4.345
WBCM79 27/06/2019 Call 27.000 4.760 4.760 0.000   0 4.760
WBCM89 27/06/2019 Put 27.000 4.910 4.910 0.000   0 4.910
WBCM99 27/06/2019 Call 28.000 4.240 4.240 0.000   0 4.240
WBCMA9 27/06/2019 Put 28.000 5.530 5.530 0.000   0 5.530
WBCMB9 27/06/2019 Call 29.000 3.795 3.795 0.000   0 3.795
WBCMC9 27/06/2019 Put 29.000 6.155 6.155 0.000   6 6.155
WBCMD9 27/06/2019 Call 30.000 3.400 3.400 0.000   0 3.400
WBCME9 27/06/2019 Put 30.000 6.830 6.830 0.000   0 6.830
WBCMH9 27/06/2019 Call 31.000 3.065 3.065 0.000   0 3.065
WBCMI9 27/06/2019 Put 31.000 7.520 7.520 0.000   0 7.520
WBCMF9 27/06/2019 Call 32.000 2.745 2.745 0.000   0 2.745
WBCMG9 27/06/2019 Put 32.000 8.215 8.215 0.000   0 8.215
WBCML9 27/06/2019 Call 33.000 2.480 2.480 0.000   0 2.480
WBCMM9 27/06/2019 Put 33.000 8.970 8.970 0.000   0 8.970
WBCMJ9 27/06/2019 Call 34.000 2.240 2.240 0.000   0 2.240
WBCMK9 27/06/2019 Put 34.000 9.720 9.720 0.000   0 9.720
WBCP49 27/06/2019 Call 35.000 2.010 2.010 0.000   0 2.010
WBCP59 27/06/2019 Put 35.000 10.480 10.480 0.000   0 10.480

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.