Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
WBC * 38.290 Up 0.290 38.280 38.320 38.100 38.610 38.040 4,542,562 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
WBCD57 26/03/2015 Call 0.010 38.335 38.335 0.000   31,500 38.335
WBCJ68 26/03/2015 Call 0.110 38.180 38.180 0.000   447 38.180
WBCJ78 26/03/2015 Put 0.110 0.000 0.000 0.000   0 0.000
WBCME8 26/03/2015 Call 21.870 16.450 16.450 0.000   83 16.450
WBCMD8 26/03/2015 Put 21.870 0.000 0.000 0.000   0 0.000
WBCZY7 26/03/2015 Call 22.370 15.955 15.955 0.000   1,365 15.955
WBCZX7 26/03/2015 Put 22.370 0.000 0.000 0.000   0 0.000
WBCZV7 26/03/2015 Call 22.870 15.455 15.455 0.000   41 15.455
WBCZW7 26/03/2015 Put 22.870 0.000 0.000 0.000   55 0.000
WBCKL8 26/03/2015 Call 23.860 14.465 14.465 0.000   0 14.465
WBCKM8 26/03/2015 Put 23.860 0.000 0.000 0.000   1,206 0.000
WBCZU7 26/03/2015 Call 23.870 14.455 14.455 0.000   693 14.455
WBCZT7 26/03/2015 Put 23.870 0.000 0.000 0.000   0 0.000
WBCBH8 26/03/2015 Call 24.360 13.965 13.965 0.000   23 13.965
WBCBO8 26/03/2015 Put 24.360 0.000 0.000 0.000   0 0.000
WBCJ98 26/03/2015 Call 24.850 13.475 13.475 0.000   0 13.475
WBCJA8 26/03/2015 Put 24.850 0.000 0.000 0.000   620 0.000
WBCX27 26/03/2015 Call 25.840 12.490 12.490 0.000   0 12.490
WBCX37 26/03/2015 Put 25.840 0.000 0.000 0.000   1,560 0.000
WBCD28 26/03/2015 Call 25.850 12.480 12.480 0.000   663 12.480
WBCD38 26/03/2015 Put 25.850 0.000 0.000 0.000   0 0.000
WBCD58 26/03/2015 Call 26.850 11.480 11.480 0.000   566 11.480
WBCD48 26/03/2015 Put 26.850 0.000 0.000 0.000   0 0.000
WBCD68 26/03/2015 Call 27.340 10.990 10.990 0.000   176 10.990
WBCD78 26/03/2015 Put 27.340 0.001 0.001 0.000   85 0.001
WBCVL7 26/03/2015 Call 27.830 10.500 10.500 0.000   598 10.500
WBCVM7 26/03/2015 Put 27.830 0.001 0.001 0.000   2,100 0.001
WBCDM7 26/03/2015 Call 27.930 10.400 10.400 0.000   790 10.400
WBCDN7 26/03/2015 Put 27.930 0.001 0.001 0.000   0 0.001
WBCF48 26/03/2015 Call 28.330 10.000 10.000 0.000   0 10.000
WBCF58 26/03/2015 Put 28.330 0.002 0.002 0.000   100 0.002
WBCDP7 26/03/2015 Call 28.420 9.910 9.910 0.000   723 9.910
WBCDO7 26/03/2015 Put 28.420 0.002 0.002 0.000   0 0.002
WBCVH7 26/03/2015 Call 28.820 9.515 9.515 0.000   6 9.515
WBCVI7 26/03/2015 Put 28.820 0.003 0.003 0.000   6,390 0.003
WBCDQ7 26/03/2015 Call 28.830 9.505 9.505 0.000   664 9.505
WBCDR7 26/03/2015 Put 28.830 0.003 0.003 0.000   250 0.003
WBCWA7 26/03/2015 Call 29.320 9.015 9.015 0.000   897 9.015
WBCWB7 26/03/2015 Put 29.320 0.004 0.004 0.000   1,092 0.004
WBCDT7 26/03/2015 Call 29.330 9.005 9.005 0.000   675 9.005
WBCDS7 26/03/2015 Put 29.330 0.005 0.005 0.000   300 0.005
WBCVF7 26/03/2015 Call 29.820 8.515 8.515 0.000   0 8.515
WBCVG7 26/03/2015 Put 29.820 0.007 0.007 0.000   3,786 0.007
WBCE37 26/03/2015 Call 29.830 8.505 8.505 0.000   337 8.505
WBCE47 26/03/2015 Put 29.830 0.007 0.007 0.000   820 0.007
WBCRP8 26/03/2015 Call 30.310 8.025 8.025 0.000   0 8.025
WBCRQ8 26/03/2015 Put 30.310 0.010 0.010 0.000   0 0.010
WBCM57 26/03/2015 Call 30.320 8.015 8.015 0.000   500 8.015
WBCM67 26/03/2015 Put 30.320 0.010 0.010 0.000   1,039 0.010
WBCV77 26/03/2015 Call 30.810 7.530 7.530 0.000   0 7.530
WBCV87 26/03/2015 Put 30.810 0.015 0.015 0.000   1,603 0.015
WBCE67 26/03/2015 Call 30.820 7.520 7.520 0.000   825 7.520
WBCE57 26/03/2015 Put 30.820 0.015 0.015 0.000   350 0.015
WBCBW7 26/03/2015 Call 31.310 7.030 7.030 0.000   379 7.030
WBCBX7 26/03/2015 Put 31.310 0.020 0.020 0.000   4,247 0.020
WBCV97 26/03/2015 Call 31.800 6.545 6.545 0.000   300 6.545
WBCVA7 26/03/2015 Put 31.800 0.025 0.025 0.000   10,487 0.025
WBCE77 26/03/2015 Call 31.810 6.535 6.535 0.000   434 6.535
WBCE87 26/03/2015 Put 31.810 0.025 0.025 0.000   658 0.025
WBCZ28 26/03/2015 Call 32.010 6.335 6.335 0.000   74 6.335
WBCZ18 26/03/2015 Put 32.010 0.025 0.025 0.000   0 0.025
WBCCK7 26/03/2015 Call 32.300 6.050 6.050 0.000   1,294 6.050
WBCCL7 26/03/2015 Put 32.300 0.025 0.025 0.000   4,078 0.025
WBCVN7 26/03/2015 Call 32.800 5.555 5.555 0.000   1,272 5.555
WBCVO7 26/03/2015 Put 32.800 0.030 0.030 0.000   1,498 0.030
WBCEF7 26/03/2015 Call 32.810 5.545 5.545 0.000   1,694 5.545
WBCE97 26/03/2015 Put 32.810 0.030 0.030 0.000   3,382 0.030
WBCC17 26/03/2015 Call 33.300 5.060 5.060 5.240 1,216 2,888 5.060
WBCCJ7 26/03/2015 Put 33.300 0.035 0.035 0.000   2,948 0.035
WBCLM8 26/03/2015 Call 33.310 5.050 5.050 0.000   1,066 5.050
WBCLL8 26/03/2015 Put 33.310 0.035 0.035 0.000   540 0.035
WBCVB7 26/03/2015 Call 33.790 4.575 4.575 0.000   1,936 4.575
WBCVC7 26/03/2015 Put 33.790 0.040 0.040 0.000   1,501 0.040
WBCFF7 26/03/2015 Call 33.800 4.565 4.565 0.000   998 4.565
WBCF97 26/03/2015 Put 33.800 0.040 0.040 0.000   182 0.040
WBCBU7 26/03/2015 Call 34.290 4.080 4.080 0.000   3,921 4.080
WBCBV7 26/03/2015 Put 34.290 0.045 0.045 0.000   1,637 0.045
WBCFG7 26/03/2015 Call 34.300 4.070 4.070 0.000   866 4.070
WBCFR7 26/03/2015 Put 34.300 0.045 0.045 0.000   385 0.045
WBCVD7 26/03/2015 Call 34.790 3.590 3.590 0.000   6,156 3.590
WBCVE7 26/03/2015 Put 34.790 0.055 0.055 0.000   2,321 0.055
WBCLO7 26/03/2015 Call 34.800 3.585 3.585 0.000   2,290 3.585
WBCLN7 26/03/2015 Put 34.800 0.055 0.055 0.000   167 0.055
WBCQF8 26/03/2015 Call 35.010 3.380 3.380 3.655 27 391 3.380
WBCQG8 26/03/2015 Put 35.010 0.060 0.060 0.000   40 0.060
WBCBQ7 26/03/2015 Call 35.280 3.120 3.120 3.180 50 4,349 3.120
WBCBR7 26/03/2015 Put 35.280 0.070 0.070 0.000   1,261 0.070
WBCFT7 26/03/2015 Call 35.290 3.110 3.110 0.000   3,170 3.110
WBCFS7 26/03/2015 Put 35.290 0.070 0.070 0.000   610 0.070
WBCXR7 26/03/2015 Call 35.780 2.640 2.640 2.820 50 973 2.640
WBCXS7 26/03/2015 Put 35.780 0.090 0.090 0.000   657 0.090
WBCM17 26/03/2015 Call 35.790 2.630 2.630 0.000   5,505 2.630
WBCM27 26/03/2015 Put 35.790 0.090 0.090 0.000   1,770 0.090
WBCBS7 26/03/2015 Call 36.280 2.180 2.180 2.145 95 1,461 2.180
WBCBT7 26/03/2015 Put 36.280 0.125 0.125 0.000   1,655 0.125
WBCFU7 26/03/2015 Call 36.290 2.170 2.170 0.000   6,058 2.170
WBCFV7 26/03/2015 Put 36.290 0.125 0.125 0.000   280 0.125
WBCB88 26/03/2015 Call 36.780 1.735 1.735 0.000   2,833 1.735
WBCBI8 26/03/2015 Put 36.780 0.185 0.185 0.135 84 1,481 0.185
WBCFX7 26/03/2015 Call 36.790 1.730 1.730 0.000   203 1.730
WBCFW7 26/03/2015 Put 36.790 0.185 0.185 0.000   185 0.185
WBCBY7 26/03/2015 Call 37.270 1.330 1.330 1.430 250 1,170 1.330
WBCBZ7 26/03/2015 Put 37.270 0.265 0.265 0.235 204 1,890 0.265
WBCUY7 26/03/2015 Call 37.280 1.325 1.325 0.000   1,077 1.325
WBCUZ7 26/03/2015 Put 37.280 0.270 0.270 0.000   100 0.270
WBCDZ8 26/03/2015 Call 37.770 0.965 0.965 0.000   2,168 0.965
WBCE18 26/03/2015 Put 37.770 0.400 0.400 0.370 625 3,574 0.400
WBCV27 26/03/2015 Call 37.780 0.955 0.955 1.090 200 448 0.955
WBCV17 26/03/2015 Put 37.780 0.400 0.400 0.000   500 0.400
WBCF37 26/03/2015 Call 38.270 0.650 0.650 0.650 600 2,866 0.650
WBCF47 26/03/2015 Put 38.270 0.590 0.590 0.000   150 0.590
WBCV37 26/03/2015 Call 38.280 0.645 0.645 0.000   340 0.645
WBCV47 26/03/2015 Put 38.280 0.590 0.590 0.000   250 0.590
WBCJW9 26/03/2015 Call 38.760 0.415 0.415 0.385 675 8,528 0.415
WBCJX9 26/03/2015 Put 38.760 0.845 0.845 0.680 330 531 0.845
WBCWZ8 26/03/2015 Call 38.770 0.410 0.410 0.000   140 0.410
WBCX18 26/03/2015 Put 38.770 0.840 0.840 0.000   0 0.840
WBCJK7 26/03/2015 Call 39.260 0.240 0.240 0.280 138 1,018 0.240
WBCJL7 26/03/2015 Put 39.260 1.170 1.170 0.945 5 5 1.170
WBCX38 26/03/2015 Call 39.270 0.240 0.240 0.000   0 0.240
WBCX28 26/03/2015 Put 39.270 1.170 1.170 0.000   0 1.170
WBCTK8 26/03/2015 Call 39.760 0.135 0.135 0.130 215 325 0.135
WBCTL8 26/03/2015 Put 39.760 1.565 1.565 0.000   0 1.565
WBCX48 26/03/2015 Call 39.770 0.135 0.135 0.000   0 0.135
WBCX58 26/03/2015 Put 39.770 1.560 1.560 0.000   0 1.560
WBCR87 26/03/2015 Call 39.880 0.115 0.115 0.120 100 160 0.115
WBCR97 26/03/2015 Put 39.880 1.670 1.670 0.000   0 1.670
WBCUH8 26/03/2015 Call 40.250 0.075 0.075 0.000   0 0.075
WBCUI8 26/03/2015 Put 40.250 2.000 2.000 0.000   0 2.000
WBCVS8 26/03/2015 Call 40.260 0.075 0.075 0.000   0 0.075
WBCVT8 26/03/2015 Put 40.260 1.985 1.985 0.000   10 1.985
WBCVM8 26/03/2015 Call 40.750 0.045 0.045 0.000   0 0.045
WBCVN8 26/03/2015 Put 40.750 2.470 2.470 0.000   0 2.470
WBCVV8 26/03/2015 Call 40.760 0.045 0.045 0.000   0 0.045
WBCVU8 26/03/2015 Put 40.760 2.450 2.450 0.000   0 2.450
WBCRG7 26/03/2015 Call 40.880 0.040 0.040 0.000   425 0.040
WBCRF7 26/03/2015 Put 40.880 2.595 2.595 0.000   0 2.595
WBCW98 26/03/2015 Call 41.250 0.030 0.030 0.000   0 0.030
WBCWA8 26/03/2015 Put 41.250 2.960 2.960 0.000   0 2.960
WBCX78 26/03/2015 Call 41.260 0.030 0.030 0.000   0 0.030
WBCX68 26/03/2015 Put 41.260 2.935 2.935 0.000   0 2.935
WBCRH7 26/03/2015 Call 41.870 0.015 0.015 0.000   0 0.015
WBCRI7 26/03/2015 Put 41.870 3.580 3.580 0.000   0 3.580
WBCX88 26/03/2015 Call 41.880 0.015 0.015 0.000   0 0.015
WBCX98 26/03/2015 Put 41.880 3.550 3.550 0.000   0 3.550
WBCRK7 26/03/2015 Call 42.870 0.006 0.006 0.000   421 0.006
WBCRJ7 26/03/2015 Put 42.870 4.580 4.580 0.000   0 4.580
WBCRL7 26/03/2015 Call 43.870 0.001 0.001 0.000   0 0.001
WBCRM7 26/03/2015 Put 43.870 5.580 5.580 0.000   0 5.580
WBCJ38 23/04/2015 Call 0.010 38.405 38.405 0.000   0 38.405
WBCMF8 23/04/2015 Call 28.000 10.380 10.380 0.000   0 10.380
WBCMG8 23/04/2015 Put 28.000 0.020 0.020 0.000   0 0.020
WBCLD8 23/04/2015 Call 28.500 9.885 9.885 0.000   180 9.885
WBCLE8 23/04/2015 Put 28.500 0.025 0.025 0.000   10 0.025
WBCJU8 23/04/2015 Call 29.000 9.385 9.385 0.000   0 9.385
WBCJV8 23/04/2015 Put 29.000 0.025 0.025 0.000   0 0.025
WBCJS8 23/04/2015 Call 29.500 8.885 8.885 0.000   0 8.885
WBCJT8 23/04/2015 Put 29.500 0.025 0.025 0.000   40 0.025
WBCJE8 23/04/2015 Call 30.000 8.390 8.390 0.000   0 8.390
WBCJF8 23/04/2015 Put 30.000 0.025 0.025 0.000   100 0.025
WBCJI8 23/04/2015 Call 30.010 8.380 8.380 0.000   25 8.380
WBCJJ8 23/04/2015 Put 30.010 0.025 0.025 0.000   70 0.025
WBCJG8 23/04/2015 Call 30.500 7.895 7.895 0.000   160 7.895
WBCJH8 23/04/2015 Put 30.500 0.025 0.025 0.000   1,555 0.025
WBCJL8 23/04/2015 Call 30.510 7.885 7.885 0.000   10 7.885
WBCJK8 23/04/2015 Put 30.510 0.025 0.025 0.000   0 0.025
WBCI38 23/04/2015 Call 31.000 7.400 7.400 0.000   150 7.400
WBCI48 23/04/2015 Put 31.000 0.030 0.030 0.000   910 0.030
WBCJM8 23/04/2015 Call 31.010 7.390 7.390 0.000   240 7.390
WBCJN8 23/04/2015 Put 31.010 0.030 0.030 0.000   140 0.030
WBCI58 23/04/2015 Call 31.500 6.905 6.905 0.000   155 6.905
WBCI68 23/04/2015 Put 31.500 0.035 0.035 0.000   170 0.035
WBCJP8 23/04/2015 Call 31.510 6.895 6.895 0.000   86 6.895
WBCJO8 23/04/2015 Put 31.510 0.035 0.035 0.000   145 0.035
WBCI78 23/04/2015 Call 32.000 6.415 6.415 0.000   230 6.415
WBCI88 23/04/2015 Put 32.000 0.040 0.040 0.000   855 0.040
WBCJQ8 23/04/2015 Call 32.010 6.405 6.405 0.000   20 6.405
WBCJR8 23/04/2015 Put 32.010 0.040 0.040 0.000   950 0.040
WBCI98 23/04/2015 Call 32.500 5.925 5.925 0.000   60 5.925
WBCIF8 23/04/2015 Put 32.500 0.050 0.050 0.000   1,860 0.050
WBCIG8 23/04/2015 Call 33.000 5.440 5.440 0.000   2,740 5.440
WBCIH8 23/04/2015 Put 33.000 0.060 0.060 0.000   799 0.060
WBCII8 23/04/2015 Call 33.500 4.955 4.955 0.000   885 4.955
WBCIJ8 23/04/2015 Put 33.500 0.070 0.070 0.000   72 0.070
WBCIK8 23/04/2015 Call 34.000 4.480 4.480 0.000   3,028 4.480
WBCIL8 23/04/2015 Put 34.000 0.085 0.085 0.000   1,649 0.085
WBCIM8 23/04/2015 Call 34.500 4.005 4.005 0.000   2,563 4.005
WBCIN8 23/04/2015 Put 34.500 0.110 0.110 0.000   169 0.110
WBCR98 23/04/2015 Call 34.510 3.995 3.995 0.000   859 3.995
WBCR88 23/04/2015 Put 34.510 0.110 0.110 0.000   50 0.110
WBCIO8 23/04/2015 Call 35.000 3.540 3.540 0.000   3,311 3.540
WBCIP8 23/04/2015 Put 35.000 0.135 0.135 0.000   482 0.135
WBCIQ8 23/04/2015 Call 35.500 3.085 3.085 3.150 2 696 3.085
WBCIR8 23/04/2015 Put 35.500 0.175 0.175 0.000   135 0.175
WBCU48 23/04/2015 Call 35.510 3.075 3.075 0.000   129 3.075
WBCU38 23/04/2015 Put 35.510 0.175 0.175 0.000   25 0.175
WBCIS8 23/04/2015 Call 36.000 2.635 2.635 0.000 100 503 2.635
WBCIT8 23/04/2015 Put 36.000 0.230 0.230 0.000   3,675 0.230
WBCT58 23/04/2015 Call 36.010 2.625 2.625 0.000   2,271 2.625
WBCT48 23/04/2015 Put 36.010 0.230 0.230 0.000   92 0.230
WBCIU8 23/04/2015 Call 36.500 2.205 2.205 0.000   473 2.205
WBCIV8 23/04/2015 Put 36.500 0.300 0.300 0.000   2,625 0.300
WBCIW8 23/04/2015 Call 37.000 1.800 1.800 0.000   2,155 1.800
WBCIX8 23/04/2015 Put 37.000 0.395 0.395 0.375 160 1,107 0.395
WBCIY8 23/04/2015 Call 37.500 1.420 1.420 0.000   833 1.420
WBCIZ8 23/04/2015 Put 37.500 0.520 0.520 0.430 60 207 0.520
WBCJ18 23/04/2015 Call 38.000 1.085 1.085 1.150 60 3,333 1.085
WBCJ28 23/04/2015 Put 38.000 0.685 0.685 0.000 100 200 0.685
WBCJ48 23/04/2015 Call 38.500 0.795 0.795 0.000   1,999 0.795
WBCJ58 23/04/2015 Put 38.500 0.895 0.895 0.000   50 0.895
WBCT88 23/04/2015 Call 39.000 0.555 0.555 0.000   4,016 0.555
WBCT98 23/04/2015 Put 39.000 1.160 1.160 0.000 200 200 1.160
WBCVW8 23/04/2015 Call 39.010 0.550 0.550 0.000   90 0.550
WBCVX8 23/04/2015 Put 39.010 1.150 1.150 0.000   0 1.150
WBCTM8 23/04/2015 Call 39.500 0.370 0.370 0.420 77 127 0.370
WBCTN8 23/04/2015 Put 39.500 1.480 1.480 0.000   0 1.480
WBCVZ8 23/04/2015 Call 39.510 0.370 0.370 0.000   0 0.370
WBCVY8 23/04/2015 Put 39.510 1.465 1.465 0.000   0 1.465
WBCU78 23/04/2015 Call 40.000 0.245 0.245 0.000   0 0.245
WBCUA8 23/04/2015 Put 40.000 1.860 1.860 0.000   0 1.860
WBCW18 23/04/2015 Call 40.010 0.240 0.240 0.000   0 0.240
WBCW28 23/04/2015 Put 40.010 1.830 1.830 0.000   0 1.830
WBCUJ8 23/04/2015 Call 40.500 0.155 0.155 0.000   0 0.155
WBCUK8 23/04/2015 Put 40.500 2.275 2.275 0.000   0 2.275
WBCWB8 23/04/2015 Call 41.000 0.095 0.095 0.000   0 0.095
WBCWC8 23/04/2015 Put 41.000 2.730 2.730 0.000   0 2.730
WBCYL8 23/04/2015 Call 41.500 0.055 0.055 0.000   0 0.055
WBCYM8 23/04/2015 Put 41.500 3.210 3.210 0.000   100 3.210
WBCLA8 28/05/2015 Call 0.010 37.545 37.545 0.000   0 37.545
WBCYG8 28/05/2015 Call 0.110 37.245 37.245 0.000   0 37.245
WBCYF8 28/05/2015 Put 0.110 0.000 0.000 0.000   0 0.000
WBCMH8 28/05/2015 Call 28.000 10.420 10.420 0.000   0 10.420
WBCMI8 28/05/2015 Put 28.000 0.035 0.035 0.000   150 0.035
WBCLF8 28/05/2015 Call 28.500 9.925 9.925 0.000   76 9.925
WBCLG8 28/05/2015 Put 28.500 0.045 0.045 0.000   150 0.045
WBCLB8 28/05/2015 Call 29.000 9.430 9.430 0.000   180 9.430
WBCLC8 28/05/2015 Put 29.000 0.055 0.055 0.000   150 0.055
WBCKP8 28/05/2015 Call 29.500 8.935 8.935 0.000   0 8.935
WBCKQ8 28/05/2015 Put 29.500 0.070 0.070 0.000   0 0.070
WBCL68 28/05/2015 Call 30.000 8.440 8.440 0.000   0 8.440
WBCL78 28/05/2015 Put 30.000 0.085 0.085 0.000   290 0.085
WBCKR8 28/05/2015 Call 30.500 7.945 7.945 0.000   0 7.945
WBCKS8 28/05/2015 Put 30.500 0.100 0.100 0.000   270 0.100
WBCL88 28/05/2015 Call 31.000 7.455 7.455 0.000   30 7.455
WBCL98 28/05/2015 Put 31.000 0.115 0.115 0.000   420 0.115
WBCKJ8 28/05/2015 Call 31.500 6.965 6.965 0.000   0 6.965
WBCKK8 28/05/2015 Put 31.500 0.135 0.135 0.000   1,230 0.135
WBCYV8 28/05/2015 Call 31.510 6.120 6.120 0.000   0 6.120
WBCYW8 28/05/2015 Put 31.510 0.135 0.135 0.000   0 0.135
WBCKT8 28/05/2015 Call 32.000 6.480 6.480 0.000   1,000 6.480
WBCKU8 28/05/2015 Put 32.000 0.160 0.160 0.000   420 0.160
WBCKH8 28/05/2015 Call 32.500 5.995 5.995 0.000   5 5.995
WBCKI8 28/05/2015 Put 32.500 0.180 0.180 0.000   815 0.180
WBCKV8 28/05/2015 Call 33.000 5.510 5.510 0.000   199 5.510
WBCKW8 28/05/2015 Put 33.000 0.215 0.215 0.000   4,066 0.215
WBCKD8 28/05/2015 Call 33.500 5.030 5.030 5.050 21 156 5.030
WBCKE8 28/05/2015 Put 33.500 0.250 0.250 0.000   825 0.250
WBCPW8 28/05/2015 Call 33.510 4.260 4.260 0.000   416 4.260
WBCPX8 28/05/2015 Put 33.510 0.250 0.250 0.000   400 0.250
WBCKZ8 28/05/2015 Call 34.000 4.560 4.560 0.000 20 1,022 4.560
WBCL18 28/05/2015 Put 34.000 0.300 0.300 0.000   640 0.300
WBCPZ8 28/05/2015 Call 34.010 3.815 3.815 0.000   31 3.815
WBCPY8 28/05/2015 Put 34.010 0.300 0.300 0.000   40 0.300
WBCKF8 28/05/2015 Call 34.500 4.090 4.090 0.000   1,768 4.090
WBCKG8 28/05/2015 Put 34.500 0.355 0.355 0.000   3,200 0.355
WBCR48 28/05/2015 Call 34.510 3.380 3.380 0.000   288 3.380
WBCR58 28/05/2015 Put 34.510 0.355 0.355 0.000   10 0.355
WBCKX8 28/05/2015 Call 35.000 3.635 3.635 0.000   1,166 3.635
WBCKY8 28/05/2015 Put 35.000 0.435 0.435 0.000   465 0.435
WBCR38 28/05/2015 Call 35.010 2.955 2.955 0.000   166 2.955
WBCR28 28/05/2015 Put 35.010 0.430 0.430 0.000   200 0.430
WBCL28 28/05/2015 Call 35.500 3.190 3.190 0.000   1,000 3.190
WBCL38 28/05/2015 Put 35.500 0.520 0.520 0.000   0 0.520
WBCQZ8 28/05/2015 Call 35.510 2.550 2.550 0.000   60 2.550
WBCR18 28/05/2015 Put 35.510 0.520 0.520 0.000   0 0.520
WBCKN8 28/05/2015 Call 36.000 2.760 2.760 0.000   515 2.760
WBCKO8 28/05/2015 Put 36.000 0.635 0.635 0.540 13 1,065 0.635
WBCSR8 28/05/2015 Call 36.010 2.170 2.170 0.000 100 442 2.170
WBCSS8 28/05/2015 Put 36.010 0.635 0.635 0.000   0 0.635
WBCL48 28/05/2015 Call 36.500 2.350 2.350 0.000   231 2.350
WBCL58 28/05/2015 Put 36.500 0.780 0.780 0.000   700 0.780
WBCSU8 28/05/2015 Call 36.510 1.810 1.810 0.000   75 1.810
WBCST8 28/05/2015 Put 36.510 0.775 0.775 0.000   0 0.775
WBCLR8 28/05/2015 Call 37.000 1.960 1.960 0.000   142 1.960
WBCLS8 28/05/2015 Put 37.000 0.950 0.950 0.000   190 0.950
WBCSV8 28/05/2015 Call 37.010 1.475 1.475 0.975 216 426 1.475
WBCSW8 28/05/2015 Put 37.010 0.945 0.945 0.840 50 100 0.945
WBCRH8 28/05/2015 Call 37.500 1.595 1.595 0.000 20 1,263 1.595
WBCRI8 28/05/2015 Put 37.500 1.155 1.155 0.000   1,830 1.155
WBCV68 28/05/2015 Call 37.510 1.180 1.180 0.000   10 1.180
WBCV78 28/05/2015 Put 37.510 1.145 1.145 0.000   0 1.145
WBCRN8 28/05/2015 Call 38.000 1.270 1.270 0.000   330 1.270
WBCRO8 28/05/2015 Put 38.000 1.395 1.395 1.290 300 300 1.395
WBCV98 28/05/2015 Call 38.010 0.920 0.920 0.540 240 445 0.920
WBCV88 28/05/2015 Put 38.010 1.390 1.390 0.000   0 1.390
WBCSX8 28/05/2015 Call 38.500 0.985 0.985 0.980 50 270 0.985
WBCT18 28/05/2015 Put 38.500 1.675 1.675 0.000   298 1.675
WBCVA8 28/05/2015 Call 38.510 0.695 0.695 0.630 5 329 0.695
WBCVB8 28/05/2015 Put 38.510 1.665 1.665 0.000   0 1.665
WBCTA8 28/05/2015 Call 39.000 0.745 0.745 0.000 50 1,090 0.745
WBCTB8 28/05/2015 Put 39.000 1.990 1.990 0.000   1 1.990
WBCTO8 28/05/2015 Call 39.500 0.545 0.545 0.000   375 0.545
WBCTP8 28/05/2015 Put 39.500 2.350 2.350 0.000   0 2.350
WBCUB8 28/05/2015 Call 40.000 0.395 0.395 0.450 13 43 0.395
WBCUC8 28/05/2015 Put 40.000 2.740 2.740 0.000   0 2.740
WBCUL8 28/05/2015 Call 40.500 0.280 0.280 0.000   0 0.280
WBCUM8 28/05/2015 Put 40.500 3.160 3.160 0.000   0 3.160
WBCWD8 28/05/2015 Call 41.000 0.200 0.200 0.000   30 0.200
WBCWE8 28/05/2015 Put 41.000 3.600 3.600 0.000   0 3.600
WBCYN8 28/05/2015 Call 41.500 0.140 0.140 0.000   0 0.140
WBCYO8 28/05/2015 Put 41.500 4.065 4.065 0.000   100 4.065
WBCSU7 25/06/2015 Call 0.010 37.610 37.610 0.000   340 37.610
WBCR68 25/06/2015 Call 0.110 37.245 37.245 0.000   490 37.245
WBCR78 25/06/2015 Put 0.110 0.000 0.000 0.000   0 0.000
WBCD29 25/06/2015 Call 16.900 21.465 21.465 0.000   0 21.465
WBCD39 25/06/2015 Put 16.900 0.002 0.002 0.000   200 0.002
WBCD49 25/06/2015 Call 17.890 20.480 20.480 0.000   0 20.480
WBCD59 25/06/2015 Put 17.890 0.004 0.004 0.000   370 0.004
WBCDK9 25/06/2015 Call 18.880 19.495 19.495 0.000   0 19.495
WBCDL9 25/06/2015 Put 18.880 0.007 0.007 0.000   150 0.007
WBCDM9 25/06/2015 Call 19.880 18.500 18.500 0.000   30 18.500
WBCDN9 25/06/2015 Put 19.880 0.010 0.010 0.000   198 0.010
WBCD69 25/06/2015 Call 20.880 17.505 17.505 0.000   0 17.505
WBCD79 25/06/2015 Put 20.880 0.020 0.020 0.000   275 0.020
WBCD89 25/06/2015 Call 21.860 16.530 16.530 0.000   0 16.530
WBCD99 25/06/2015 Put 21.860 0.025 0.025 0.000   238 0.025
WBCDS9 25/06/2015 Call 22.860 15.535 15.535 0.000   0 15.535
WBCDT9 25/06/2015 Put 22.860 0.030 0.030 0.000   212 0.030
WBCC18 25/06/2015 Call 22.870 14.655 14.655 0.000   400 14.655
WBCBZ8 25/06/2015 Put 22.870 0.030 0.030 0.000   0 0.030
WBCC28 25/06/2015 Call 23.370 14.155 14.155 0.000   1,000 14.155
WBCC38 25/06/2015 Put 23.370 0.035 0.035 0.000   0 0.035
WBCDQ9 25/06/2015 Call 23.860 14.540 14.540 0.000   0 14.540
WBCDR9 25/06/2015 Put 23.860 0.040 0.040 0.000   157 0.040
WBCC58 25/06/2015 Call 23.870 13.660 13.660 0.000   40 13.660
WBCC48 25/06/2015 Put 23.870 0.040 0.040 0.000   0 0.040
WBCC68 25/06/2015 Call 24.360 13.175 13.175 0.000   10 13.175
WBCC78 25/06/2015 Put 24.360 0.040 0.040 0.000   200 0.040
WBCDO9 25/06/2015 Call 24.850 13.555 13.555 0.000   0 13.555
WBCDP9 25/06/2015 Put 24.850 0.045 0.045 0.000   308 0.045
WBCK58 25/06/2015 Call 24.860 12.680 12.680 0.000   110 12.680
WBCK68 25/06/2015 Put 24.860 0.045 0.045 0.000   120 0.045
WBCEV9 25/06/2015 Call 25.840 12.570 12.570 0.000   0 12.570
WBCEW9 25/06/2015 Put 25.840 0.055 0.055 0.000   1,140 0.055
WBCD88 25/06/2015 Call 26.350 11.205 11.205 0.000   121 11.205
WBCD98 25/06/2015 Put 26.350 0.060 0.060 0.000   0 0.060
WBCG69 25/06/2015 Call 26.840 11.570 11.570 0.000   0 11.570
WBCG79 25/06/2015 Put 26.840 0.065 0.065 0.000   615 0.065
WBCDL8 25/06/2015 Call 26.850 10.710 10.710 0.000   40 10.710
WBCDK8 25/06/2015 Put 26.850 0.065 0.065 0.000   40 0.065
WBCKB9 25/06/2015 Call 27.830 10.590 10.590 0.000   0 10.590
WBCKC9 25/06/2015 Put 27.830 0.085 0.085 0.000   650 0.085
WBCF68 25/06/2015 Call 28.330 10.090 10.090 0.000   0 10.090
WBCF78 25/06/2015 Put 28.330 0.095 0.095 0.000   150 0.095
WBCLZ9 25/06/2015 Call 28.820 9.605 9.605 0.000   0 9.605
WBCM19 25/06/2015 Put 28.820 0.105 0.105 0.000   806 0.105
WBCYI7 25/06/2015 Call 28.830 8.770 8.770 0.000   284 8.770
WBCYH7 25/06/2015 Put 28.830 0.105 0.105 0.000   310 0.105
WBCWC7 25/06/2015 Call 29.320 9.110 9.110 0.000   0 9.110
WBCWD7 25/06/2015 Put 29.320 0.120 0.120 0.000   404 0.120
WBCYJ7 25/06/2015 Call 29.330 8.290 8.290 0.000   170 8.290
WBCYK7 25/06/2015 Put 29.330 0.120 0.120 0.000   200 0.120
WBCRT9 25/06/2015 Call 29.820 8.620 8.620 8.790 15 25 8.620
WBCRU9 25/06/2015 Put 29.820 0.135 0.135 0.000   2,807 0.135
WBCYM7 25/06/2015 Call 29.830 7.815 7.815 0.000   5 7.815
WBCYL7 25/06/2015 Put 29.830 0.135 0.135 0.000   65 0.135
WBCTA7 25/06/2015 Call 30.320 8.125 8.125 0.000   0 8.125
WBCTB7 25/06/2015 Put 30.320 0.150 0.150 0.000   3,915 0.150
WBCYN7 25/06/2015 Call 30.330 7.345 7.345 0.000   867 7.345
WBCYO7 25/06/2015 Put 30.330 0.150 0.150 0.000   924 0.150
WBCCF7 25/06/2015 Call 30.810 7.645 7.645 0.000   0 7.645
WBCCG7 25/06/2015 Put 30.810 0.170 0.170 0.000   1,134 0.170
WBCYQ7 25/06/2015 Call 30.830 6.875 6.875 0.000   754 6.875
WBCYP7 25/06/2015 Put 30.830 0.170 0.170 0.000   60 0.170
WBCRZ7 25/06/2015 Call 31.310 7.160 7.160 0.000   78 7.160
WBCS17 25/06/2015 Put 31.310 0.195 0.195 0.000   530 0.195
WBCFN7 25/06/2015 Call 31.800 6.680 6.680 0.000   48 6.680
WBCFO7 25/06/2015 Put 31.800 0.220 0.220 0.000   844 0.220
WBCRV7 25/06/2015 Call 32.300 6.195 6.195 0.000   675 6.195
WBCRW7 25/06/2015 Put 32.300 0.255 0.255 0.000   1,590 0.255
WBCJX7 25/06/2015 Call 32.800 5.715 5.715 0.000   1,134 5.715
WBCJY7 25/06/2015 Put 32.800 0.290 0.290 0.285 20 4,735 0.290
WBCRX7 25/06/2015 Call 33.300 5.230 5.230 5.300 60 2,520 5.230
WBCRY7 25/06/2015 Put 33.300 0.335 0.335 0.000   4,102 0.335
WBCV67 25/06/2015 Call 33.310 4.580 4.580 0.000   678 4.580
WBCV57 25/06/2015 Put 33.310 0.335 0.335 0.000 10 130 0.335
WBCLB7 25/06/2015 Call 33.790 4.770 4.770 0.000   704 4.770
WBCLC7 25/06/2015 Put 33.790 0.390 0.390 0.000   1,032 0.390
WBCVJ7 25/06/2015 Call 33.800 4.140 4.140 0.000   1,286 4.140
WBCVK7 25/06/2015 Put 33.800 0.385 0.385 0.000   40 0.385
WBCRR7 25/06/2015 Call 34.290 4.295 4.295 4.310 80 5,688 4.295
WBCRS7 25/06/2015 Put 34.290 0.450 0.450 0.000   1,408 0.450
WBCR47 25/06/2015 Call 34.790 3.840 3.840 0.000   4,805 3.840
WBCR57 25/06/2015 Put 34.790 0.530 0.530 0.000   2,884 0.530
WBCT17 25/06/2015 Call 34.800 3.280 3.280 0.000   1,024 3.280
WBCSZ7 25/06/2015 Put 34.800 0.000 0.000 3.650 1,740 1,892 0.525
WBCRT7 25/06/2015 Call 35.280 3.400 3.400 0.000   3,703 3.400
WBCRU7 25/06/2015 Put 35.280 0.625 0.625 0.000 40 884 0.625
WBCT27 25/06/2015 Call 35.290 2.885 2.885 0.000   2,783 2.885
WBCT37 25/06/2015 Put 35.290 0.615 0.615 0.000   1,500 0.615
WBCSQ7 25/06/2015 Call 35.780 2.970 2.970 0.000   855 2.970
WBCSR7 25/06/2015 Put 35.780 0.735 0.735 0.000   304 0.735
WBCT87 25/06/2015 Call 35.790 2.500 2.500 0.000   341 2.500
WBCT97 25/06/2015 Put 35.790 0.730 0.730 0.000   10 0.730
WBCRP7 25/06/2015 Call 36.280 2.560 2.560 0.000   2,583 2.560
WBCRQ7 25/06/2015 Put 36.280 0.870 0.870 0.000   525 0.870
WBCT57 25/06/2015 Call 36.290 2.140 2.140 0.000   310 2.140
WBCT47 25/06/2015 Put 36.290 0.860 0.860 0.000   0 0.860
WBCBJ8 25/06/2015 Call 36.780 2.165 2.165 0.000   501 2.165
WBCBK8 25/06/2015 Put 36.780 1.030 1.030 0.000   0 1.030
WBCT67 25/06/2015 Call 36.790 1.805 1.805 0.000   282 1.805
WBCT77 25/06/2015 Put 36.790 1.020 1.020 0.000   375 1.020
WBCRN7 25/06/2015 Call 37.270 1.815 1.815 0.000   420 1.815
WBCRO7 25/06/2015 Put 37.270 1.215 1.215 0.000   330 1.215
WBCE28 25/06/2015 Call 37.770 1.485 1.485 0.000   2,230 1.485
WBCE38 25/06/2015 Put 37.770 1.435 1.435 0.000   180 1.435
WBCVG8 25/06/2015 Call 37.780 1.230 1.230 0.000   150 1.230
WBCVH8 25/06/2015 Put 37.780 0.000 0.000 0.000 1,740 1,740 1.415
WBCVR7 25/06/2015 Call 38.270 1.190 1.190 0.000   384 1.190
WBCVS7 25/06/2015 Put 38.270 1.685 1.685 0.000   50 1.685
WBCVJ8 25/06/2015 Call 38.280 0.000 0.000 0.650 3,400 6,789 0.985
WBCVI8 25/06/2015 Put 38.280 1.660 1.660 0.000   0 1.660
WBCJY9 25/06/2015 Call 38.760 0.935 0.935 0.000   395 0.935
WBCJZ9 25/06/2015 Put 38.760 1.960 1.960 0.000   40 1.960
WBCVK8 25/06/2015 Call 38.770 0.775 0.775 0.000   3,100 0.775
WBCVL8 25/06/2015 Put 38.770 1.935 1.935 0.000   0 1.935
WBCTQ8 25/06/2015 Call 39.260 0.710 0.710 0.000   0 0.710
WBCTR8 25/06/2015 Put 39.260 2.280 2.280 0.000   0 2.280
WBCDU7 25/06/2015 Call 39.380 0.665 0.665 0.000   871 0.665
WBCDV7 25/06/2015 Put 39.380 2.360 2.360 0.000   0 2.360
WBCIF7 25/06/2015 Call 39.760 0.530 0.530 0.000   1,578 0.530
WBCIG7 25/06/2015 Put 39.760 2.630 2.630 0.000   24 2.630
WBCDX7 25/06/2015 Call 39.880 0.490 0.490 0.000   1 0.490
WBCDW7 25/06/2015 Put 39.880 2.715 2.715 0.000   0 2.715
WBCUN8 25/06/2015 Call 40.250 0.390 0.390 0.000   20 0.390
WBCUO8 25/06/2015 Put 40.250 3.005 3.005 0.000   0 3.005
WBCDY7 25/06/2015 Call 40.380 0.355 0.355 0.000   390 0.355
WBCDZ7 25/06/2015 Put 40.380 3.110 3.110 0.000   0 3.110
WBCVO8 25/06/2015 Call 40.750 0.280 0.280 0.000   0 0.280
WBCVP8 25/06/2015 Put 40.750 3.430 3.430 0.000   0 3.430
WBCE27 25/06/2015 Call 40.880 0.255 0.255 0.000   1,100 0.255
WBCE17 25/06/2015 Put 40.880 3.550 3.550 0.000   0 3.550
WBCWF8 25/06/2015 Call 41.250 0.000 0.000 0.000 3,400 3,400 0.205
WBCWG8 25/06/2015 Put 41.250 3.890 3.890 0.000   0 3.890
WBCSQ8 30/07/2015 Call 0.010 37.640 37.640 0.000   0 37.640
WBCRV8 30/07/2015 Call 31.000 7.475 7.475 0.000   0 7.475
WBCRW8 30/07/2015 Put 31.000 0.255 0.255 0.000   0 0.255
WBCSM8 30/07/2015 Call 31.500 6.985 6.985 0.000   15 6.985
WBCSN8 30/07/2015 Put 31.500 0.285 0.285 0.000   180 0.285
WBCRX8 30/07/2015 Call 32.000 6.500 6.500 0.000   0 6.500
WBCRY8 30/07/2015 Put 32.000 0.315 0.315 0.000   100 0.315
WBCS68 30/07/2015 Call 32.500 6.020 6.020 0.000   0 6.020
WBCS78 30/07/2015 Put 32.500 0.345 0.345 0.000   1,040 0.345
WBCSO8 30/07/2015 Call 33.000 5.545 5.545 0.000   0 5.545
WBCSP8 30/07/2015 Put 33.000 0.390 0.390 0.000   228 0.390
WBCS48 30/07/2015 Call 33.500 5.075 5.075 0.000   196 5.075
WBCS58 30/07/2015 Put 33.500 0.440 0.440 0.000   843 0.440
WBCSC8 30/07/2015 Call 34.000 4.610 4.610 0.000   0 4.610
WBCSD8 30/07/2015 Put 34.000 0.510 0.510 0.000   62 0.510
WBCS88 30/07/2015 Call 34.500 4.160 4.160 0.000   30 4.160
WBCS98 30/07/2015 Put 34.500 0.595 0.595 0.000   10 0.595
WBCSE8 30/07/2015 Call 35.000 3.715 3.715 0.000   0 3.715
WBCSF8 30/07/2015 Put 35.000 0.695 0.695 0.000   15 0.695
WBCXO8 30/07/2015 Call 35.010 3.330 3.330 0.000   0 3.330
WBCXN8 30/07/2015 Put 35.010 0.685 0.685 0.000   0 0.685
WBCSA8 30/07/2015 Call 35.500 3.290 3.290 0.000   272 3.290
WBCSB8 30/07/2015 Put 35.500 0.805 0.805 0.000 40 40 0.805
WBCXP8 30/07/2015 Call 35.510 2.945 2.945 0.000   159 2.945
WBCXQ8 30/07/2015 Put 35.510 0.795 0.795 0.000   0 0.795
WBCSG8 30/07/2015 Call 36.000 2.880 2.880 0.000   7 2.880
WBCSH8 30/07/2015 Put 36.000 0.940 0.940 0.000   0 0.940
WBCXS8 30/07/2015 Call 36.010 2.575 2.575 0.000   150 2.575
WBCXR8 30/07/2015 Put 36.010 0.925 0.925 0.000   0 0.925
WBCRZ8 30/07/2015 Call 36.500 2.485 2.485 0.000   23 2.485
WBCS18 30/07/2015 Put 36.500 1.090 1.090 0.000   0 1.090
WBCXT8 30/07/2015 Call 36.510 2.230 2.230 0.000   0 2.230
WBCXU8 30/07/2015 Put 36.510 1.075 1.075 0.000   0 1.075
WBCSI8 30/07/2015 Call 37.000 2.120 2.120 0.000   10 2.120
WBCSJ8 30/07/2015 Put 37.000 1.270 1.270 0.000   0 1.270
WBCVD8 30/07/2015 Call 37.010 1.900 1.900 0.000   0 1.900
WBCVC8 30/07/2015 Put 37.010 1.245 1.245 0.000   0 1.245
WBCS28 30/07/2015 Call 37.500 1.775 1.775 0.000   42 1.775
WBCS38 30/07/2015 Put 37.500 1.465 1.465 0.000   0 1.465
WBCVE8 30/07/2015 Call 37.510 1.600 1.600 0.000   200 1.600
WBCVF8 30/07/2015 Put 37.510 1.440 1.440 0.000   0 1.440
WBCSK8 30/07/2015 Call 38.000 1.470 1.470 0.000 40 40 1.470
WBCSL8 30/07/2015 Put 38.000 1.700 1.700 0.000   0 1.700
WBCT28 30/07/2015 Call 38.500 1.200 1.200 0.000 40 40 1.200
WBCT38 30/07/2015 Put 38.500 1.965 1.965 0.000   0 1.965
WBCTC8 30/07/2015 Call 39.000 0.955 0.955 0.000   0 0.955
WBCTD8 30/07/2015 Put 39.000 2.265 2.265 0.000   0 2.265
WBCTS8 30/07/2015 Call 39.500 0.745 0.745 0.000   0 0.745
WBCTT8 30/07/2015 Put 39.500 2.590 2.590 0.000   0 2.590
WBCUD8 30/07/2015 Call 40.000 0.575 0.575 0.000   0 0.575
WBCUE8 30/07/2015 Put 40.000 2.945 2.945 0.000   0 2.945
WBCUP8 30/07/2015 Call 40.500 0.440 0.440 0.000   0 0.440
WBCUQ8 30/07/2015 Put 40.500 3.320 3.320 0.000   0 3.320
WBCWH8 30/07/2015 Call 41.000 0.335 0.335 0.000   0 0.335
WBCWI8 30/07/2015 Put 41.000 3.710 3.710 0.000   0 3.710
WBCYP8 30/07/2015 Call 41.500 0.260 0.260 0.000   0 0.260
WBCYQ8 30/07/2015 Put 41.500 4.130 4.130 0.000   0 4.130
WBCZX8 27/08/2015 Call 0.010 37.765 37.765 0.000   0 37.765
WBCZ38 27/08/2015 Call 34.000 4.625 4.625 0.000   0 4.625
WBCZ48 27/08/2015 Put 34.000 0.655 0.655 0.000   0 0.655
WBCZJ8 27/08/2015 Call 34.500 4.220 4.220 0.000   0 4.220
WBCZK8 27/08/2015 Put 34.500 0.740 0.740 0.000   0 0.740
WBCZ78 27/08/2015 Call 35.000 3.800 3.800 0.000   0 3.800
WBCZ88 27/08/2015 Put 35.000 0.845 0.845 0.000   0 0.845
WBCZP8 27/08/2015 Call 35.500 3.385 3.385 0.000   0 3.385
WBCZQ8 27/08/2015 Put 35.500 0.950 0.950 0.000   0 0.950
WBCZB8 27/08/2015 Call 36.000 2.995 2.995 0.000   0 2.995
WBCZC8 27/08/2015 Put 36.000 1.090 1.090 0.000   0 1.090
WBCZR8 27/08/2015 Call 36.500 2.620 2.620 0.000   0 2.620
WBCZS8 27/08/2015 Put 36.500 1.235 1.235 0.000   0 1.235
WBCZF8 27/08/2015 Call 37.000 2.275 2.275 0.000   0 2.275
WBCZG8 27/08/2015 Put 37.000 1.415 1.415 0.000   0 1.415
WBCB19 27/08/2015 Call 37.010 2.140 2.140 0.000   0 2.140
WBCZY8 27/08/2015 Put 37.010 1.385 1.385 0.000   0 1.385
WBCZT8 27/08/2015 Call 37.500 1.950 1.950 0.000   0 1.950
WBCZU8 27/08/2015 Put 37.500 1.615 1.615 0.000   0 1.615
WBCB29 27/08/2015 Call 37.510 1.845 1.845 0.000   0 1.845
WBCB39 27/08/2015 Put 37.510 1.585 1.585 0.000   0 1.585
WBCZD8 27/08/2015 Call 38.000 1.655 1.655 0.000   0 1.655
WBCZE8 27/08/2015 Put 38.000 1.845 1.845 0.000   0 1.845
WBCZV8 27/08/2015 Call 38.500 1.380 1.380 0.000   0 1.380
WBCZW8 27/08/2015 Put 38.500 2.100 2.100 0.000   0 2.100
WBCZL8 27/08/2015 Call 39.000 1.130 1.130 0.000   0 1.130
WBCZM8 27/08/2015 Put 39.000 2.380 2.380 0.000   0 2.380
WBCZ58 27/08/2015 Call 39.500 0.915 0.915 0.000   0 0.915
WBCZ68 27/08/2015 Put 39.500 2.695 2.695 0.000   0 2.695
WBCZN8 27/08/2015 Call 40.000 0.725 0.725 0.000   0 0.725
WBCZO8 27/08/2015 Put 40.000 3.035 3.035 0.000   0 3.035
WBCZ98 27/08/2015 Call 40.500 0.570 0.570 0.000   0 0.570
WBCZA8 27/08/2015 Put 40.500 3.390 3.390 0.000   0 3.390
WBCZH8 27/08/2015 Call 41.000 0.450 0.450 0.000   0 0.450
WBCZI8 27/08/2015 Put 41.000 3.750 3.750 0.000   0 3.750
WBCB49 27/08/2015 Call 41.500 0.355 0.355 0.000   0 0.355
WBCB59 27/08/2015 Put 41.500 4.080 4.080 0.000   0 4.080
WBCF38 24/09/2015 Call 0.010 37.835 37.835 0.000   0 37.835
WBCM58 24/09/2015 Call 22.870 14.790 14.790 0.000   23 14.790
WBCM68 24/09/2015 Put 22.870 0.035 0.035 0.000   50 0.035
WBCM88 24/09/2015 Call 23.870 13.810 13.810 0.000   70 13.810
WBCM78 24/09/2015 Put 23.870 0.060 0.060 0.000   0 0.060
WBCLO8 24/09/2015 Call 25.000 13.400 13.400 0.000   0 13.400
WBCLN8 24/09/2015 Put 25.000 0.105 0.105 0.000   0 0.105
WBCWP9 24/09/2015 Call 26.000 12.410 12.410 0.000   0 12.410
WBCWQ9 24/09/2015 Put 26.000 0.125 0.125 0.000   4,866 0.125
WBCDN8 24/09/2015 Call 26.010 11.740 11.740 0.000   1,075 11.740
WBCDM8 24/09/2015 Put 26.010 0.125 0.125 0.000   12 0.125
WBCFG8 24/09/2015 Call 26.510 11.265 11.265 0.000   580 11.265
WBCFF8 24/09/2015 Put 26.510 0.140 0.140 0.000   0 0.140
WBCQC9 24/09/2015 Call 27.000 11.420 11.420 0.000   0 11.420
WBCQD9 24/09/2015 Put 27.000 0.155 0.155 0.000   150 0.155
WBCDO8 24/09/2015 Call 27.010 10.800 10.800 0.000   600 10.800
WBCDP8 24/09/2015 Put 27.010 0.155 0.155 0.000   0 0.155
WBCLQ8 24/09/2015 Call 27.510 10.335 10.335 0.000   20 10.335
WBCLP8 24/09/2015 Put 27.510 0.170 0.170 0.000   0 0.170
WBCC19 24/09/2015 Call 27.920 10.515 10.515 0.000   0 10.515
WBCC29 24/09/2015 Put 27.920 0.185 0.185 0.000   0 0.185
WBCDR8 24/09/2015 Call 28.010 9.870 9.870 0.000   175 9.870
WBCDQ8 24/09/2015 Put 28.010 0.190 0.190 0.000   0 0.190
WBCEO8 24/09/2015 Call 28.500 9.945 9.945 0.000   0 9.945
WBCEP8 24/09/2015 Put 28.500 0.210 0.210 0.000   5 0.210
WBCXY8 24/09/2015 Call 28.910 9.545 9.545 0.000   0 9.545
WBCXZ8 24/09/2015 Put 28.910 0.230 0.230 0.000   12 0.230
WBCDS8 24/09/2015 Call 29.010 8.940 8.940 0.000   380 8.940
WBCDT8 24/09/2015 Put 29.010 0.235 0.235 0.000   120 0.235
WBCEM8 24/09/2015 Call 29.500 8.965 8.965 0.000   0 8.965
WBCEN8 24/09/2015 Put 29.500 0.260 0.260 0.000   2,110 0.260
WBCXV8 24/09/2015 Call 29.910 8.565 8.565 0.000   0 8.565
WBCXW8 24/09/2015 Put 29.910 0.285 0.285 0.000   236 0.285
WBCE68 24/09/2015 Call 30.010 8.000 8.000 0.000   589 8.000
WBCDU8 24/09/2015 Put 30.010 0.290 0.290 0.000   100 0.290
WBCEQ8 24/09/2015 Call 30.500 7.990 7.990 0.000   10 7.990
WBCER8 24/09/2015 Put 30.500 0.330 0.330 0.000   470 0.330
WBCY78 24/09/2015 Call 30.910 7.595 7.595 0.000   56 7.595
WBCY88 24/09/2015 Put 30.910 0.365 0.365 0.000   728 0.365
WBCY58 24/09/2015 Call 31.900 6.650 6.650 0.000   85 6.650
WBCY68 24/09/2015 Put 31.900 0.460 0.460 0.000   1,618 0.460
WBCY38 24/09/2015 Call 32.900 5.725 5.725 0.000   435 5.725
WBCY48 24/09/2015 Put 32.900 0.580 0.580 0.000   301 0.580
WBCY18 24/09/2015 Call 33.900 4.825 4.825 0.000   632 4.825
WBCY28 24/09/2015 Put 33.900 0.740 0.740 0.000   496 0.740
WBCYD8 24/09/2015 Call 34.900 3.975 3.975 0.000   864 3.975
WBCYE8 24/09/2015 Put 34.900 0.945 0.945 0.000   2,258 0.945
WBCYB8 24/09/2015 Call 35.890 3.190 3.190 0.000   879 3.190
WBCYC8 24/09/2015 Put 35.890 1.200 1.200 0.000   235 1.200
WBCY98 24/09/2015 Call 36.890 2.465 2.465 0.000   215 2.465
WBCYA8 24/09/2015 Put 36.890 1.525 1.525 0.000   40 1.525
WBCGM8 24/09/2015 Call 37.500 2.065 2.065 0.000   160 2.065
WBCGN8 24/09/2015 Put 37.500 1.765 1.765 0.000   0 1.765
WBCE49 24/09/2015 Call 37.890 1.830 1.830 0.000   44 1.830
WBCE59 24/09/2015 Put 37.890 1.940 1.940 0.000   0 1.940
WBCLU8 24/09/2015 Call 37.900 1.780 1.780 0.000   230 1.780
WBCLT8 24/09/2015 Put 37.900 1.890 1.890 0.000   0 1.890
WBCGY8 24/09/2015 Call 38.500 1.500 1.500 0.000   20 1.500
WBCGZ8 24/09/2015 Put 38.500 2.240 2.240 0.000   0 2.240
WBCLW8 24/09/2015 Call 38.510 1.460 1.460 1.380 5 25 1.460
WBCLX8 24/09/2015 Put 38.510 2.175 2.175 0.000   0 2.175
WBCK19 24/09/2015 Call 38.880 1.310 1.310 0.000   1 1.310
WBCK29 24/09/2015 Put 38.880 2.445 2.445 0.000   0 2.445
WBCLZ8 24/09/2015 Call 38.890 1.280 1.280 0.000   0 1.280
WBCLY8 24/09/2015 Put 38.890 2.375 2.375 0.000   0 2.375
WBCTE8 24/09/2015 Call 39.390 1.070 1.070 0.000   0 1.070
WBCTF8 24/09/2015 Put 39.390 2.660 2.660 0.000   0 2.660
WBCTU8 24/09/2015 Call 39.500 1.045 1.045 1.070 30 30 1.045
WBCTV8 24/09/2015 Put 39.500 2.820 2.820 0.000   0 2.820
WBCJM7 24/09/2015 Call 40.000 0.855 0.855 0.000   5 0.855
WBCJN7 24/09/2015 Put 40.000 3.140 3.140 0.000   0 3.140
WBCTH8 24/09/2015 Call 40.390 0.730 0.730 0.000   0 0.730
WBCTG8 24/09/2015 Put 40.390 3.295 3.295 0.000   0 3.295
WBCUR8 24/09/2015 Call 40.500 0.700 0.700 0.000   0 0.700
WBCUS8 24/09/2015 Put 40.500 3.500 3.500 0.000   0 3.500
WBCWL8 24/09/2015 Call 41.000 0.570 0.570 0.000   0 0.570
WBCWM8 24/09/2015 Put 41.000 3.870 3.870 0.000   0 3.870
WBCYR8 24/09/2015 Call 41.500 0.455 0.455 0.000   0 0.455
WBCYS8 24/09/2015 Put 41.500 4.270 4.270 0.000   0 4.270
WBCVV7 24/09/2015 Call 42.870 0.250 0.250 0.000   0 0.250
WBCVW7 24/09/2015 Put 42.870 5.455 5.455 0.000   0 5.455
WBCYZ8 24/09/2015 Call 44.000 0.155 0.155 0.000   0 0.155
WBCYX8 24/09/2015 Put 44.000 6.510 6.510 0.000   120 6.510
WBCPL8 17/12/2015 Call 0.010 37.005 37.005 0.000   0 37.005
WBCZE9 17/12/2015 Call 21.860 16.540 16.540 0.000   0 16.540
WBCZF9 17/12/2015 Put 21.860 0.105 0.105 0.000   1,440 0.105
WBCZI9 17/12/2015 Call 24.850 13.550 13.550 0.000   0 13.550
WBCZJ9 17/12/2015 Put 24.850 0.205 0.205 0.000   600 0.205
WBCZQ9 17/12/2015 Call 25.840 12.565 12.565 0.000   0 12.565
WBCZR9 17/12/2015 Put 25.840 0.250 0.250 0.000   20 0.250
WBCZS9 17/12/2015 Call 26.840 11.580 11.580 0.000   40 11.580
WBCZT9 17/12/2015 Put 26.840 0.305 0.305 0.000   1,582 0.305
WBCZM9 17/12/2015 Call 27.830 10.610 10.610 0.000   0 10.610
WBCZN9 17/12/2015 Put 27.830 0.360 0.360 0.000   5,089 0.360
WBCQ58 17/12/2015 Call 27.930 9.355 9.355 0.000   0 9.355
WBCQ68 17/12/2015 Put 27.930 0.365 0.365 0.000   100 0.365
WBCMR8 17/12/2015 Call 28.330 10.120 10.120 0.000   0 10.120
WBCMS8 17/12/2015 Put 28.330 0.400 0.400 0.000   0 0.400
WBCQ88 17/12/2015 Call 28.420 8.915 8.915 0.000   0 8.915
WBCQ78 17/12/2015 Put 28.420 0.400 0.400 0.000   90 0.400
WBCZO9 17/12/2015 Call 28.820 9.645 9.645 0.000   0 9.645
WBCZP9 17/12/2015 Put 28.820 0.440 0.440 0.000   1,388 0.440
WBCMZ8 17/12/2015 Call 29.320 9.160 9.160 0.000   0 9.160
WBCN18 17/12/2015 Put 29.320 0.480 0.480 0.000   0 0.480
WBCQ98 17/12/2015 Call 29.330 8.095 8.095 0.000   74 8.095
WBCQC8 17/12/2015 Put 29.330 0.480 0.480 0.000   300 0.480
WBCZU9 17/12/2015 Call 29.820 8.675 8.675 0.000   1,549 8.675
WBCZV9 17/12/2015 Put 29.820 0.530 0.530 0.000   2,621 0.530
WBCMV8 17/12/2015 Call 30.320 8.195 8.195 0.000   20 8.195
WBCMW8 17/12/2015 Put 30.320 0.590 0.590 0.000   360 0.590
WBCCH7 17/12/2015 Call 30.810 7.730 7.730 0.000   290 7.730
WBCCI7 17/12/2015 Put 30.810 0.645 0.645 0.000   185 0.645
WBCQE8 17/12/2015 Call 30.820 6.790 6.790 0.000   721 6.790
WBCQD8 17/12/2015 Put 30.820 0.640 0.640 0.000   375 0.640
WBCMX8 17/12/2015 Call 31.310 7.255 7.255 0.000   0 7.255
WBCMY8 17/12/2015 Put 31.310 0.715 0.715 0.000   272 0.715
WBCFP7 17/12/2015 Call 31.800 6.795 6.795 0.000   754 6.795
WBCFQ7 17/12/2015 Put 31.800 0.790 0.790 0.000   2,150 0.790
WBCMT8 17/12/2015 Call 32.300 6.325 6.325 0.000   100 6.325
WBCMU8 17/12/2015 Put 32.300 0.870 0.870 0.000   175 0.870
WBCJZ7 17/12/2015 Call 32.800 5.870 5.870 5.730 40 248 5.870
WBCK17 17/12/2015 Put 32.800 0.960 0.960 0.000   1,320 0.960
WBCMN8 17/12/2015 Call 33.300 5.425 5.425 0.000   3 5.425
WBCMO8 17/12/2015 Put 33.300 1.065 1.065 0.000   25 1.065
WBCLD7 17/12/2015 Call 33.790 4.995 4.995 0.000   72 4.995
WBCLE7 17/12/2015 Put 33.790 1.170 1.170 1.140 400 2,502 1.170
WBCMP8 17/12/2015 Call 34.290 4.580 4.580 0.000   605 4.580
WBCMQ8 17/12/2015 Put 34.290 1.300 1.300 1.250 50 730 1.300
WBCR67 17/12/2015 Call 34.790 4.175 4.175 0.000   1,106 4.175
WBCR77 17/12/2015 Put 34.790 1.445 1.445 2.000 50 779 1.445
WBCQX8 17/12/2015 Call 34.800 3.600 3.600 0.000   145 3.600
WBCQY8 17/12/2015 Put 34.800 1.425 1.425 0.000   1,038 1.425
WBCML8 17/12/2015 Call 35.280 3.795 3.795 0.000   150 3.795
WBCMM8 17/12/2015 Put 35.280 1.590 1.590 1.550 400 830 1.590
WBCQW8 17/12/2015 Call 35.290 3.270 3.270 0.000   0 3.270
WBCQV8 17/12/2015 Put 35.290 1.580 1.580 0.000   100 1.580
WBCSS7 17/12/2015 Call 35.780 3.430 3.430 0.000 400 1,742 3.430
WBCST7 17/12/2015 Put 35.780 1.770 1.770 0.000   285 1.770
WBCQT8 17/12/2015 Call 35.790 2.950 2.950 0.000   190 2.950
WBCQU8 17/12/2015 Put 35.790 1.750 1.750 0.000   0 1.750
WBCPM8 17/12/2015 Call 36.280 3.070 3.070 0.000   516 3.070
WBCPN8 17/12/2015 Put 36.280 1.955 1.955 1.850 100 100 1.955
WBCYI8 17/12/2015 Call 36.290 2.640 2.640 0.000   0 2.640
WBCYH8 17/12/2015 Put 36.290 1.940 1.940 0.000   100 1.940
WBCBL8 17/12/2015 Call 36.780 2.745 2.745 0.000   1,500 2.745
WBCBM8 17/12/2015 Put 36.780 2.170 2.170 0.000   1,000 2.170
WBCRJ8 17/12/2015 Call 37.270 2.430 2.430 0.000   400 2.430
WBCRK8 17/12/2015 Put 37.270 2.390 2.390 0.000 10 10 2.390
WBCW38 17/12/2015 Call 37.390 2.025 2.025 0.000   0 2.025
WBCW48 17/12/2015 Put 37.390 2.415 2.415 0.000   33 2.415
WBCE48 17/12/2015 Call 37.770 2.140 2.140 0.000 400 466 2.140
WBCE58 17/12/2015 Put 37.770 2.635 2.635 0.000   57 2.635
WBCW68 17/12/2015 Call 37.890 1.775 1.775 0.000   80 1.775
WBCW58 17/12/2015 Put 37.890 2.660 2.660 0.000   241 2.660
WBCRR8 17/12/2015 Call 38.270 1.870 1.870 0.000   591 1.870
WBCRS8 17/12/2015 Put 38.270 2.900 2.900 0.000   0 2.900
WBCK39 17/12/2015 Call 38.760 1.630 1.630 0.000   271 1.630
WBCK49 17/12/2015 Put 38.760 3.175 3.175 0.000   40 3.175
WBCTW8 17/12/2015 Call 39.260 1.410 1.410 0.000   25 1.410
WBCTX8 17/12/2015 Put 39.260 3.485 3.485 0.000   0 3.485
WBCIH7 17/12/2015 Call 39.760 1.210 1.210 0.000   560 1.210
WBCII7 17/12/2015 Put 39.760 3.805 3.805 0.000   0 3.805
WBCUT8 17/12/2015 Call 40.250 1.035 1.035 1.090 25 107 1.035
WBCUU8 17/12/2015 Put 40.250 4.145 4.145 0.000   0 4.145
WBCVQ8 17/12/2015 Call 40.750 0.885 0.885 0.000   70 0.885
WBCVR8 17/12/2015 Put 40.750 4.495 4.495 0.000   0 4.495
WBCWN8 17/12/2015 Call 41.250 0.760 0.760 0.000   0 0.760
WBCWO8 17/12/2015 Put 41.250 4.880 4.880 0.000   0 4.880
WBCYT8 17/12/2015 Call 50.010 0.030 0.030 0.000   0 0.030
WBCYU8 17/12/2015 Put 50.010 12.770 12.770 0.000   20 12.770
WBCMR7 23/03/2016 Call 27.000 11.400 11.400 0.000   0 11.400
WBCMS7 23/03/2016 Put 27.000 0.365 0.365 0.000   20 0.365
WBCMU7 23/03/2016 Call 28.000 10.420 10.420 0.000   0 10.420
WBCMT7 23/03/2016 Put 28.000 0.475 0.475 0.000   0 0.475
WBCMV7 23/03/2016 Call 29.000 9.465 9.465 0.000   0 9.465
WBCMW7 23/03/2016 Put 29.000 0.585 0.585 0.000   2 0.585
WBCCU7 23/03/2016 Call 30.000 8.525 8.525 0.000   0 8.525
WBCCV7 23/03/2016 Put 30.000 0.710 0.710 0.000   0 0.710
WBCCS7 23/03/2016 Call 31.000 7.605 7.605 0.000   0 7.605
WBCCT7 23/03/2016 Put 31.000 0.860 0.860 0.000   0 0.860
WBCCY7 23/03/2016 Call 32.000 6.710 6.710 0.000   0 6.710
WBCCZ7 23/03/2016 Put 32.000 1.025 1.025 0.000   0 1.025
WBCCW7 23/03/2016 Call 33.000 5.845 5.845 0.000   0 5.845
WBCCX7 23/03/2016 Put 33.000 1.250 1.250 0.000   1 1.250
WBCD17 23/03/2016 Call 34.000 5.015 5.015 0.000   0 5.015
WBCD27 23/03/2016 Put 34.000 1.505 1.505 0.000   30 1.505
WBCD37 23/03/2016 Call 35.000 4.240 4.240 0.000   180 4.240
WBCD47 23/03/2016 Put 35.000 1.805 1.805 0.000   20 1.805
WBCCQ7 23/03/2016 Call 36.000 3.540 3.540 0.000   0 3.540
WBCCR7 23/03/2016 Put 36.000 2.170 2.170 0.000   0 2.170
WBCCO7 23/03/2016 Call 37.000 2.900 2.900 0.000   13 2.900
WBCCP7 23/03/2016 Put 37.000 2.590 2.590 0.000   0 2.590
WBCCM7 23/03/2016 Call 38.000 2.325 2.325 0.000   30 2.325
WBCCN7 23/03/2016 Put 38.000 3.065 3.065 0.000   0 3.065
WBCF57 23/03/2016 Call 39.000 1.825 1.825 0.000   0 1.825
WBCF67 23/03/2016 Put 39.000 3.600 3.600 0.000   0 3.600
WBCJO7 23/03/2016 Call 40.000 1.415 1.415 0.000   0 1.415
WBCJP7 23/03/2016 Put 40.000 4.215 4.215 0.000   0 4.215
WBCUV8 23/03/2016 Call 41.000 1.075 1.075 0.000   0 1.075
WBCUW8 23/03/2016 Put 41.000 4.900 4.900 0.000   0 4.900
WBCWP8 23/03/2016 Call 42.000 0.785 0.785 0.000   0 0.785
WBCWQ8 23/03/2016 Put 42.000 5.645 5.645 0.000   0 5.645
WBCQA8 23/06/2016 Call 23.930 14.465 14.465 0.000   0 14.465
WBCQB8 23/06/2016 Put 23.930 0.365 0.365 0.000   78 0.365
WBCNR8 23/06/2016 Call 25.920 12.505 12.505 0.000   0 12.505
WBCNS8 23/06/2016 Put 25.920 0.500 0.500 0.000   20 0.500
WBCNT8 23/06/2016 Call 26.920 11.525 11.525 0.000   0 11.525
WBCNU8 23/06/2016 Put 26.920 0.580 0.580 0.000   10 0.580
WBCNX8 23/06/2016 Call 27.920 10.550 10.550 0.000   0 10.550
WBCNY8 23/06/2016 Put 27.920 0.700 0.700 0.000   0 0.700
WBCP28 23/06/2016 Call 28.910 9.590 9.590 0.000   0 9.590
WBCP38 23/06/2016 Put 28.910 0.830 0.830 0.000   0 0.830
WBCNP8 23/06/2016 Call 29.910 8.635 8.635 0.000   120 8.635
WBCNQ8 23/06/2016 Put 29.910 0.995 0.995 0.000   0 0.995
WBCNZ8 23/06/2016 Call 30.910 7.700 7.700 0.000   140 7.700
WBCP18 23/06/2016 Put 30.910 1.180 1.180 0.000   12 1.180
WBCNL8 23/06/2016 Call 31.900 6.810 6.810 0.000   0 6.810
WBCNM8 23/06/2016 Put 31.900 1.390 1.390 0.000   0 1.390
WBCNN8 23/06/2016 Call 32.900 5.955 5.955 0.000   600 5.955
WBCNO8 23/06/2016 Put 32.900 1.650 1.650 0.000   102 1.650
WBCQM8 23/06/2016 Call 33.900 5.155 5.155 0.000   0 5.155
WBCQN8 23/06/2016 Put 33.900 1.935 1.935 0.000   70 1.935
WBCSY8 23/06/2016 Call 34.900 4.405 4.405 0.000   0 4.405
WBCSZ8 23/06/2016 Put 34.900 2.290 2.290 0.000   50 2.290
WBCU88 23/06/2016 Call 35.890 3.720 3.720 0.000   10 3.720
WBCU98 23/06/2016 Put 35.890 2.685 2.685 0.000   580 2.685
WBCWJ8 23/06/2016 Call 36.890 3.085 3.085 0.000   0 3.085
WBCWK8 23/06/2016 Put 36.890 3.125 3.125 0.000   0 3.125
WBCE69 23/06/2016 Call 37.890 2.520 2.520 0.000   0 2.520
WBCE79 23/06/2016 Put 37.890 3.640 3.640 0.000   0 3.640
WBCKD9 23/06/2016 Call 38.880 2.030 2.030 0.000   0 2.030
WBCKE9 23/06/2016 Put 38.880 4.200 4.200 0.000   0 4.200
WBCJQ7 23/06/2016 Call 40.000 1.560 1.560 0.000   0 1.560
WBCK27 23/06/2016 Put 40.000 4.895 4.895 0.000   0 4.895
WBCJB8 23/06/2016 Call 40.880 1.250 1.250 0.000   0 1.250
WBCJ88 23/06/2016 Put 40.880 5.480 5.480 0.000   0 5.480
WBCUX8 23/06/2016 Call 41.000 1.210 1.210 0.000   0 1.210
WBCUY8 23/06/2016 Put 41.000 5.560 5.560 0.000   0 5.560
WBCJC8 23/06/2016 Call 41.870 0.995 0.995 0.000   0 0.995
WBCJD8 23/06/2016 Put 41.870 6.215 6.215 0.000   0 6.215
WBCWR8 23/06/2016 Call 42.000 0.975 0.975 0.000   1 0.975
WBCWS8 23/06/2016 Put 42.000 6.320 6.320 0.000   0 6.320
WBCWR9 22/12/2016 Call 26.000 12.405 12.405 0.000   0 12.405
WBCWS9 22/12/2016 Put 26.000 0.775 0.775 0.000   60 0.775
WBCRI9 22/12/2016 Call 27.000 11.430 11.430 0.000   0 11.430
WBCRJ9 22/12/2016 Put 27.000 0.935 0.935 0.000   40 0.935
WBCRK9 22/12/2016 Call 28.000 10.480 10.480 0.000   0 10.480
WBCRV9 22/12/2016 Put 28.000 1.130 1.130 0.000   15 1.130
WBCS19 22/12/2016 Call 29.000 9.550 9.550 0.000   0 9.550
WBCS29 22/12/2016 Put 29.000 1.340 1.340 0.000   424 1.340
WBCRY9 22/12/2016 Call 30.000 8.650 8.650 0.000   1,530 8.650
WBCRZ9 22/12/2016 Put 30.000 1.590 1.590 0.000   1,922 1.590
WBCS79 22/12/2016 Call 31.000 7.790 7.790 0.000   20 7.790
WBCS89 22/12/2016 Put 31.000 1.860 1.860 0.000   1,502 1.860
WBCS99 22/12/2016 Call 32.000 6.970 6.970 0.000   1,500 6.970
WBCSA9 22/12/2016 Put 32.000 2.170 2.170 0.000   1,540 2.170
WBCRW9 22/12/2016 Call 33.000 6.180 6.180 0.000   0 6.180
WBCRX9 22/12/2016 Put 33.000 2.510 2.510 0.000   62 2.510
WBCS59 22/12/2016 Call 34.000 5.435 5.435 0.000   44 5.435
WBCS69 22/12/2016 Put 34.000 2.885 2.885 0.000   0 2.885
WBCS39 22/12/2016 Call 35.000 4.735 4.735 0.000   0 4.735
WBCS49 22/12/2016 Put 35.000 3.300 3.300 0.000   0 3.300
WBCSQ9 22/12/2016 Call 36.000 4.090 4.090 0.000 47 47 4.090
WBCSR9 22/12/2016 Put 36.000 3.745 3.745 0.000   429 3.745
WBCX69 22/12/2016 Call 37.000 3.515 3.515 0.000   0 3.515
WBCX79 22/12/2016 Put 37.000 4.240 4.240 0.000   0 4.240
WBCXN9 22/12/2016 Call 38.000 3.000 3.000 0.000   0 3.000
WBCXO9 22/12/2016 Put 38.000 4.760 4.760 0.000   0 4.760
WBCF77 22/12/2016 Call 39.000 2.540 2.540 0.000   37 2.540
WBCF87 22/12/2016 Put 39.000 5.340 5.340 0.000   0 5.340
WBCK37 22/12/2016 Call 40.000 2.115 2.115 0.000   77 2.115
WBCK47 22/12/2016 Put 40.000 5.935 5.935 0.000   0 5.935
WBCUZ8 22/12/2016 Call 41.000 1.730 1.730 0.000   0 1.730
WBCV18 22/12/2016 Put 41.000 6.590 6.590 0.000   0 6.590
WBCWT8 22/12/2016 Call 42.000 1.375 1.375 0.000   0 1.375
WBCWU8 22/12/2016 Put 42.000 7.275 7.275 0.000   0 7.275
WBCMJ8 29/06/2017 Call 27.000 11.395 11.395 0.000   0 11.395
WBCMK8 29/06/2017 Put 27.000 0.890 0.890 0.000   0 0.890
WBCCR8 29/06/2017 Call 28.000 10.400 10.400 0.000   0 10.400
WBCCS8 29/06/2017 Put 28.000 1.100 1.100 0.000   0 1.100
WBCTE7 29/06/2017 Call 29.000 9.415 9.415 0.000   0 9.415
WBCTF7 29/06/2017 Put 29.000 1.365 1.365 0.000   15 1.365
WBCS87 29/06/2017 Call 30.000 8.455 8.455 0.000   30 8.455
WBCS97 29/06/2017 Put 30.000 1.645 1.645 0.000   0 1.645
WBCSC7 29/06/2017 Call 31.000 7.530 7.530 0.000   0 7.530
WBCSD7 29/06/2017 Put 31.000 1.975 1.975 0.000   105 1.975
WBCSE7 29/06/2017 Call 32.000 6.670 6.670 0.000   0 6.670
WBCSF7 29/06/2017 Put 32.000 2.340 2.340 0.000   12 2.340
WBCSI7 29/06/2017 Call 33.000 5.910 5.910 0.000   0 5.910
WBCSJ7 29/06/2017 Put 33.000 2.740 2.740 0.000   0 2.740
WBCSA7 29/06/2017 Call 34.000 5.210 5.210 0.000   0 5.210
WBCSB7 29/06/2017 Put 34.000 3.180 3.180 0.000   0 3.180
WBCSG7 29/06/2017 Call 35.000 4.595 4.595 0.000   0 4.595
WBCSH7 29/06/2017 Put 35.000 3.655 3.655 0.000   0 3.655
WBCS67 29/06/2017 Call 36.000 4.050 4.050 0.000   0 4.050
WBCS77 29/06/2017 Put 36.000 4.180 4.180 0.000   0 4.180
WBCS47 29/06/2017 Call 37.000 3.560 3.560 0.000   0 3.560
WBCS57 29/06/2017 Put 37.000 4.725 4.725 0.000   0 4.725
WBCS27 29/06/2017 Call 38.000 3.125 3.125 0.000   0 3.125
WBCS37 29/06/2017 Put 38.000 5.325 5.325 0.000   0 5.325
WBCVT7 29/06/2017 Call 39.000 2.730 2.730 0.000   0 2.730
WBCVU7 29/06/2017 Put 39.000 5.940 5.940 0.000   0 5.940
WBCTY8 29/06/2017 Call 40.000 2.375 2.375 0.000   0 2.375
WBCTZ8 29/06/2017 Put 40.000 6.605 6.605 0.000   0 6.605
WBCV28 29/06/2017 Call 41.000 2.070 2.070 0.000   0 2.070
WBCV38 29/06/2017 Put 41.000 7.290 7.290 0.000   0 7.290
WBCWV8 29/06/2017 Call 42.000 1.785 1.785 0.000   0 1.785
WBCWW8 29/06/2017 Put 42.000 8.015 8.015 0.000   0 8.015
WBCN88 21/12/2017 Call 28.000 10.405 10.405 0.000   0 10.405
WBCN98 21/12/2017 Put 28.000 1.290 1.290 0.000   0 1.290
WBCNK8 21/12/2017 Call 29.000 9.410 9.410 0.000   0 9.410
WBCNV8 21/12/2017 Put 29.000 1.580 1.580 0.000   0 1.580
WBCNW8 21/12/2017 Call 30.000 8.415 8.415 0.000   0 8.415
WBCP48 21/12/2017 Put 30.000 1.915 1.915 0.000   0 1.915
WBCN28 21/12/2017 Call 31.000 7.445 7.445 0.000   0 7.445
WBCN38 21/12/2017 Put 31.000 2.285 2.285 0.000   25 2.285
WBCP58 21/12/2017 Call 32.000 6.530 6.530 0.000   0 6.530
WBCP68 21/12/2017 Put 32.000 2.695 2.695 0.000   25 2.695
WBCP78 21/12/2017 Call 33.000 5.700 5.700 0.000   0 5.700
WBCP88 21/12/2017 Put 33.000 3.145 3.145 0.000   12 3.145
WBCP98 21/12/2017 Call 34.000 4.960 4.960 0.000   0 4.960
WBCPK8 21/12/2017 Put 34.000 3.630 3.630 0.000   0 3.630
WBCN68 21/12/2017 Call 35.000 4.320 4.320 0.000   0 4.320
WBCN78 21/12/2017 Put 35.000 4.155 4.155 0.000   0 4.155
WBCN48 21/12/2017 Call 36.000 3.785 3.785 0.000   0 3.785
WBCN58 21/12/2017 Put 36.000 4.715 4.715 0.000   260 4.715
WBCPO8 21/12/2017 Call 37.000 3.310 3.310 0.000   0 3.310
WBCPP8 21/12/2017 Put 37.000 5.305 5.305 0.000   2 5.305
WBCRL8 21/12/2017 Call 38.000 2.900 2.900 0.000   0 2.900
WBCRM8 21/12/2017 Put 38.000 5.935 5.935 0.000   0 5.935
WBCRT8 21/12/2017 Call 39.000 2.540 2.540 0.000   0 2.540
WBCRU8 21/12/2017 Put 39.000 6.585 6.585 0.000   0 6.585
WBCU18 21/12/2017 Call 40.000 2.220 2.220 0.000   0 2.220
WBCU28 21/12/2017 Put 40.000 7.275 7.275 0.000   0 7.275
WBCV48 21/12/2017 Call 41.000 1.935 1.935 0.000   0 1.935
WBCV58 21/12/2017 Put 41.000 7.975 7.975 0.000   0 7.975
WBCWX8 21/12/2017 Call 42.000 1.695 1.695 0.000   0 1.695
WBCWY8 21/12/2017 Put 42.000 8.725 8.725 0.000   0 8.725

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.