Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
WBC 34.700 Up 0.330 34.690 34.700 34.410 34.720 34.410 2,021,243 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
WBCJ59 23/04/2014 Call 0.010 34.555 34.555 0.000   11,001 34.380
WBCUO9 23/04/2014 Call 0.110 34.440 34.440 0.000   74 34.260
WBCUP9 23/04/2014 Put 0.110 0.000 0.000 0.000   0 0.000
WBCB67 23/04/2014 Call 20.890 13.670 13.670 0.000   66 13.490
WBCB77 23/04/2014 Put 20.890 0.000 0.000 0.000   0 0.000
WBCB97 23/04/2014 Call 21.870 12.690 12.690 0.000   1,451 12.510
WBCB87 23/04/2014 Put 21.870 0.000 0.000 0.000   0 0.000
WBCKF9 23/04/2014 Call 23.940 10.620 10.620 0.000   283 10.445
WBCKG9 23/04/2014 Put 23.940 0.000 0.000 0.000   120 0.000
WBCBF7 23/04/2014 Call 24.360 10.200 10.200 0.000   50 10.025
WBCBG7 23/04/2014 Put 24.360 0.000 0.000 0.000   0 0.000
WBCBI7 23/04/2014 Call 24.860 9.700 9.700 0.000   49 9.525
WBCBH7 23/04/2014 Put 24.860 0.000 0.000 0.000   0 0.000
WBCKI9 23/04/2014 Call 24.940 9.620 9.620 0.000   72 9.445
WBCKH9 23/04/2014 Put 24.940 0.000 0.000 0.000   0 0.000
WBCBL7 23/04/2014 Call 25.430 9.130 9.130 0.000   0 8.955
WBCBM7 23/04/2014 Put 25.430 0.000 0.000 0.000   0 0.000
WBCBJ7 23/04/2014 Call 25.850 8.710 8.710 0.000   0 8.535
WBCBK7 23/04/2014 Put 25.850 0.000 0.000 0.000   0 0.000
WBCKJ9 23/04/2014 Call 25.930 8.630 8.630 0.000   51 8.455
WBCKK9 23/04/2014 Put 25.930 0.000 0.000 0.000   0 0.000
WBCKM9 23/04/2014 Call 26.930 7.635 7.635 0.000   163 7.455
WBCKL9 23/04/2014 Put 26.930 0.000 0.000 0.000   580 0.000
WBCQU9 23/04/2014 Call 27.000 7.565 7.565 0.000   15 7.385
WBCQV9 23/04/2014 Put 27.000 0.000 0.000 0.000   273 0.000
WBCQG9 23/04/2014 Call 27.500 7.065 7.065 0.000   92 6.885
WBCQH9 23/04/2014 Put 27.500 0.000 0.000 0.000   1,768 0.000
WBCKN9 23/04/2014 Call 27.930 6.635 6.635 0.000   350 6.455
WBCKO9 23/04/2014 Put 27.930 0.000 0.000 0.000   290 0.000
WBCPP9 23/04/2014 Call 28.000 6.565 6.565 0.000   36 6.385
WBCPQ9 23/04/2014 Put 28.000 0.000 0.000 0.000   70 0.000
WBCMN9 23/04/2014 Call 28.420 6.145 6.145 5.300 9 226 5.965
WBCMM9 23/04/2014 Put 28.420 0.000 0.000 0.000   15 0.000
WBCPN9 23/04/2014 Call 28.500 6.065 6.065 0.000   100 5.885
WBCPO9 23/04/2014 Put 28.500 0.000 0.000 0.000   2,074 0.000
WBCJ89 23/04/2014 Call 28.920 5.645 5.645 0.000   147 5.465
WBCJ99 23/04/2014 Put 28.920 0.000 0.000 0.000   170 0.000
WBCM69 23/04/2014 Call 29.000 5.565 5.565 0.000   49 5.385
WBCM79 23/04/2014 Put 29.000 0.000 0.007 0.000   887 0.000
WBCJB9 23/04/2014 Call 29.420 5.145 5.145 0.000   1,045 4.965
WBCJA9 23/04/2014 Put 29.420 0.000 0.000 0.000   240 0.000
WBCLM9 23/04/2014 Call 29.500 5.065 5.065 0.000   45 4.885
WBCLN9 23/04/2014 Put 29.500 0.000 0.009 0.000   2,750 0.000
WBCU99 23/04/2014 Call 29.510 5.055 5.055 0.000   50 4.875
WBCU89 23/04/2014 Put 29.510 0.000 0.000 0.000   0 0.000
WBCJC9 23/04/2014 Call 29.920 0.000 0.000 0.000 40 245 4.470
WBCJD9 23/04/2014 Put 29.920 0.000 0.000 0.000   147 0.000
WBCLO9 23/04/2014 Call 30.000 4.565 4.565 0.000   273 4.390
WBCLP9 23/04/2014 Put 30.000 0.000 0.009 0.000   12,329 0.000
WBCUA9 23/04/2014 Call 30.010 4.555 4.555 0.000   281 4.380
WBCUB9 23/04/2014 Put 30.010 0.000 0.000 0.000   1,086 0.000
WBCIG9 23/04/2014 Call 30.410 4.245 4.345 0.000   385 3.980
WBCIH9 23/04/2014 Put 30.410 0.000 0.009 0.000   2,927 0.001
WBCTZ9 23/04/2014 Call 30.420 3.985 4.580 0.000   85 3.970
WBCU19 23/04/2014 Put 30.420 0.000 0.009 0.000   131 0.001
WBCIU9 23/04/2014 Call 30.910 0.000 0.000 0.000   561 3.480
WBCIV9 23/04/2014 Put 30.910 0.000 0.010 0.000   2,060 0.002
WBCJF9 23/04/2014 Call 30.920 0.000 0.000 3.785 22 604 3.470
WBCJE9 23/04/2014 Put 30.920 0.000 0.000 0.000   1,076 0.002
WBCIK9 23/04/2014 Call 31.410 0.000 0.000 0.000   915 2.980
WBCIL9 23/04/2014 Put 31.410 0.000 0.010 0.000   2,674 0.003
WBCIY9 23/04/2014 Call 31.900 2.675 2.675 0.000   2,526 2.495
WBCIZ9 23/04/2014 Put 31.900 0.000 0.010 0.000   5,768 0.006
WBCJG9 23/04/2014 Call 31.910 0.000 0.000 0.000 40 1,344 2.485
WBCJH9 23/04/2014 Put 31.910 0.000 0.000 0.000   645 0.007
WBCB37 23/04/2014 Call 32.310 2.095 0.000 0.000 30 395 2.085
WBCB27 23/04/2014 Put 32.310 0.000 0.000 0.000   663 0.010
WBCI99 23/04/2014 Call 32.400 2.240 2.365 0.000   2,045 2.000
WBCIF9 23/04/2014 Put 32.400 0.000 0.010 0.000   1,591 0.010
WBCIS9 23/04/2014 Call 32.900 1.745 1.865 1.830 6 2,625 1.505
WBCIT9 23/04/2014 Put 32.900 0.000 0.015 0.000   2,163 0.025
WBCJJ9 23/04/2014 Call 32.910 1.615 2.015 0.000   1,582 1.495
WBCJI9 23/04/2014 Put 32.910 0.000 0.015 0.000   2,005 0.025
WBCIW9 23/04/2014 Call 33.400 1.250 1.375 0.000   2,470 1.025
WBCIX9 23/04/2014 Put 33.400 0.009 0.020 0.000   6,821 0.050
WBCB17 23/04/2014 Call 33.410 1.170 1.470 0.000 10 298 1.020
WBCZY9 23/04/2014 Put 33.410 0.009 0.020 0.000   890 0.050
WBCII9 23/04/2014 Call 33.900 0.770 0.890 0.000   7,493 0.590
WBCIJ9 23/04/2014 Put 33.900 0.025 0.035 0.000   5,264 0.125
WBCJK9 23/04/2014 Call 33.910 0.685 0.985 0.000   1,400 0.580
WBCJL9 23/04/2014 Put 33.910 0.020 0.035 0.040 60 1,488 0.125
WBCJ19 23/04/2014 Call 34.400 0.365 0.430 0.300 71 3,373 0.255
WBCJ29 23/04/2014 Put 34.400 0.080 0.095 0.115 310 4,190 0.300
WBCNZ9 23/04/2014 Call 34.410 0.305 0.455 0.000   1,655 0.250
WBCNY9 23/04/2014 Put 34.410 0.075 0.095 0.000   1,511 0.305
WBCIO9 23/04/2014 Call 34.900 0.095 0.115 0.105 350 5,889 0.070
WBCIP9 23/04/2014 Put 34.900 0.270 0.325 0.000   2,007 0.620
WBCP19 23/04/2014 Call 34.910 0.085 0.110 0.000   1,466 0.070
WBCP29 23/04/2014 Put 34.910 0.215 0.365 0.460 25 1,880 0.625
WBCJ39 23/04/2014 Call 35.390 0.010 0.025 0.000   3,068 0.010
WBCJ49 23/04/2014 Put 35.390 0.625 0.750 0.000   79 1.040
WBCP49 23/04/2014 Call 35.400 0.010 0.025 0.000   782 0.010
WBCP39 23/04/2014 Put 35.400 0.600 0.900 0.000   50 1.040
WBCIM9 23/04/2014 Call 35.890 0.000 0.015 0.000   1,494 0.001
WBCIN9 23/04/2014 Put 35.890 1.035 1.335 0.000   0 1.520
WBCER7 23/04/2014 Call 35.900 0.001 0.001 0.000   30 0.001
WBCEQ7 23/04/2014 Put 35.900 1.035 1.335 0.000   0 1.515
WBCI79 23/04/2014 Call 36.390 0.000 0.010 0.000   756 0.000
WBCI89 23/04/2014 Put 36.390 1.485 1.885 0.000   0 2.020
WBCES7 23/04/2014 Call 36.400 0.000 0.000 0.000   0 0.000
WBCET7 23/04/2014 Put 36.400 1.480 1.880 0.000   0 2.010
WBCI59 23/04/2014 Call 36.890 0.000 0.010 0.000   1,028 0.000
WBCI69 23/04/2014 Put 36.890 2.340 2.340 0.000   0 2.520
WBCEV7 23/04/2014 Call 36.900 0.000 0.000 0.000   0 0.000
WBCEU7 23/04/2014 Put 36.900 2.330 2.330 0.000   0 2.510
WBCIQ9 23/04/2014 Call 37.390 0.000 0.009 0.000   25 0.000
WBCIR9 23/04/2014 Put 37.390 0.000 0.000 0.000   0 3.020
WBCEW7 23/04/2014 Call 37.400 0.000 0.000 0.000   0 0.000
WBCEX7 23/04/2014 Put 37.400 0.000 0.000 0.000   0 3.010
WBCJS9 23/04/2014 Call 37.890 0.000 0.009 0.000   0 0.000
WBCJT9 23/04/2014 Put 37.890 0.000 0.000 0.000   0 3.520
WBCEZ7 23/04/2014 Call 37.900 0.000 0.000 0.000   0 0.000
WBCEY7 23/04/2014 Put 37.900 0.000 0.000 0.000   0 3.510
WBCL29 23/04/2014 Call 38.390 0.000 0.009 0.000   0 0.000
WBCL39 23/04/2014 Put 38.390 3.640 3.740 0.000   0 4.020
WBCKP9 23/04/2014 Call 38.880 0.000 0.000 0.000   0 0.000
WBCKQ9 23/04/2014 Put 38.880 4.330 4.330 0.000   0 4.510
WBCNT9 29/05/2014 Call 0.010 33.745 33.745 0.000   7,000 33.565
WBCUN9 29/05/2014 Call 0.110 33.540 33.540 0.000   0 33.360
WBCUM9 29/05/2014 Put 0.110 0.000 0.000 0.000   0 0.000
WBCBP7 29/05/2014 Call 25.510 8.220 8.220 0.000   0 8.045
WBCBO7 29/05/2014 Put 25.510 0.002 0.002 0.000   0 0.003
WBCQE9 29/05/2014 Call 27.000 7.605 7.605 0.000   100 7.425
WBCQF9 29/05/2014 Put 27.000 0.004 0.020 0.000   104 0.015
WBCQI9 29/05/2014 Call 27.500 7.105 7.105 0.000   60 6.925
WBCQJ9 29/05/2014 Put 27.500 0.009 0.025 0.000   185 0.020
WBCPR9 29/05/2014 Call 28.000 6.605 6.605 0.000   0 6.430
WBCPS9 29/05/2014 Put 28.000 0.010 0.030 0.000   51 0.025
WBCGY7 29/05/2014 Call 28.010 5.730 5.730 0.000   0 5.555
WBCGX7 29/05/2014 Put 28.010 0.010 0.030 0.000   0 0.025
WBCQA9 29/05/2014 Call 28.500 6.110 6.110 0.000   0 5.930
WBCQB9 29/05/2014 Put 28.500 0.020 0.035 0.000   819 0.030
WBCWF9 29/05/2014 Call 28.510 5.230 5.230 0.000   21 5.055
WBCWG9 29/05/2014 Put 28.510 0.020 0.035 0.000   40 0.030
WBCNU9 29/05/2014 Call 29.000 5.610 5.610 0.000   75 5.430
WBCNV9 29/05/2014 Put 29.000 0.025 0.040 0.000   708 0.035
WBCU69 29/05/2014 Call 29.010 4.735 4.735 0.000   0 4.560
WBCU79 29/05/2014 Put 29.010 0.025 0.040 0.000   130 0.035
WBCMS9 29/05/2014 Call 29.500 5.110 5.110 0.000   70 4.930
WBCMT9 29/05/2014 Put 29.500 0.030 0.050 0.000   2,090 0.045
WBCU59 29/05/2014 Call 29.510 0.000 0.000 4.360 22 0 4.065
WBCU49 29/05/2014 Put 29.510 0.030 0.050 0.000   2,190 0.045
WBCNR9 29/05/2014 Call 30.000 4.610 4.610 0.000   301 4.435
WBCNS9 29/05/2014 Put 30.000 0.040 0.060 0.000   5,022 0.060
WBCU29 29/05/2014 Call 30.010 0.000 0.000 0.000   205 3.575
WBCU39 29/05/2014 Put 30.010 0.040 0.060 0.000   230 0.060
WBCMU9 29/05/2014 Call 30.500 0.000 0.000 0.000   220 3.935
WBCMV9 29/05/2014 Put 30.500 0.055 0.075 0.000   866 0.080
WBCMO9 29/05/2014 Call 31.000 0.000 0.000 0.000   379 3.440
WBCMP9 29/05/2014 Put 31.000 0.070 0.090 0.000   6,199 0.105
WBCTV9 29/05/2014 Call 31.010 0.000 0.000 0.000   65 2.620
WBCTW9 29/05/2014 Put 31.010 0.070 0.090 0.000   245 0.105
WBCN39 29/05/2014 Call 31.500 0.000 0.000 0.000   5,284 2.945
WBCN49 29/05/2014 Put 31.500 0.095 0.115 0.000   2,366 0.145
WBCMQ9 29/05/2014 Call 32.000 0.000 0.000 0.000   2,909 2.460
WBCMR9 29/05/2014 Put 32.000 0.150 0.160 0.000   1,593 0.210
WBCTU9 29/05/2014 Call 32.010 1.875 1.875 0.000   925 1.735
WBCTT9 29/05/2014 Put 32.010 0.135 0.160 0.000   436 0.210
WBCN19 29/05/2014 Call 32.500 2.185 2.370 0.000   998 1.985
WBCN29 29/05/2014 Put 32.500 0.210 0.230 0.000   765 0.305
WBCPL9 29/05/2014 Call 32.510 1.375 1.775 0.000   490 1.335
WBCPM9 29/05/2014 Put 32.510 0.200 0.230 0.000   653 0.305
WBCNL9 29/05/2014 Call 33.000 1.705 1.905 0.000   734 1.535
WBCNM9 29/05/2014 Put 33.000 0.315 0.340 0.340 118 472 0.445
WBCP59 29/05/2014 Call 33.010 1.015 1.315 0.000 10 4,254 0.975
WBCP69 29/05/2014 Put 33.010 0.305 0.340 0.000   4,805 0.440
WBCN59 29/05/2014 Call 33.500 1.305 1.415 0.000   18,744 1.120
WBCN69 29/05/2014 Put 33.500 0.470 0.495 0.485 134 1,753 0.640
WBCTL9 29/05/2014 Call 33.510 0.685 0.985 0.000   1,565 0.675
WBCTM9 29/05/2014 Put 33.510 0.450 0.500 0.000   2,400 0.640
WBCN99 29/05/2014 Call 34.000 0.920 1.015 0.000   2,759 0.765
WBCNK9 29/05/2014 Put 34.000 0.690 0.720 0.780 10 560 0.905
WBCP89 29/05/2014 Call 34.010 0.510 0.575 0.550 16 4,561 0.435
WBCP79 29/05/2014 Put 34.010 0.660 0.725 0.000   1,784 0.900
WBCN79 29/05/2014 Call 34.500 0.600 0.670 0.000   2,374 0.480
WBCN89 29/05/2014 Put 34.500 0.970 1.015 0.000   926 1.235
WBCTO9 29/05/2014 Call 34.510 0.315 0.350 0.000   3,889 0.265
WBCTN9 29/05/2014 Put 34.510 0.825 1.125 0.000   400 1.230
WBCMY9 29/05/2014 Call 35.000 0.365 0.390 0.000   1,556 0.280
WBCMZ9 29/05/2014 Put 35.000 1.310 1.395 0.000   0 1.630
WBCP99 29/05/2014 Call 35.010 0.175 0.205 0.185 7 6,276 0.150
WBCPK9 29/05/2014 Put 35.010 1.180 1.480 0.000   1,493 1.615
WBCNN9 29/05/2014 Call 35.500 0.195 0.215 0.000   1,449 0.150
WBCNO9 29/05/2014 Put 35.500 1.710 1.795 0.000   0 2.060
WBCDK7 29/05/2014 Call 35.510 0.095 0.115 0.000   1,213 0.085
WBCDL7 29/05/2014 Put 35.510 1.540 1.940 0.000   0 2.045
WBCMW9 29/05/2014 Call 36.000 0.090 0.115 0.000   1,505 0.075
WBCMX9 29/05/2014 Put 36.000 2.155 2.275 0.000   0 2.520
WBCEH7 29/05/2014 Call 36.010 0.045 0.065 0.000   0 0.045
WBCEG7 29/05/2014 Put 36.010 1.965 2.465 0.000   0 2.505
WBCNP9 29/05/2014 Call 36.500 0.045 0.060 0.000   661 0.040
WBCNQ9 29/05/2014 Put 36.500 2.805 2.805 0.000   0 3.000
WBCEI7 29/05/2014 Call 36.510 0.025 0.040 0.000   0 0.025
WBCEJ7 29/05/2014 Put 36.510 2.785 2.785 0.000   0 2.980
WBCXH9 29/05/2014 Call 37.000 0.015 0.035 0.000   1,878 0.020
WBCXI9 29/05/2014 Put 37.000 0.000 0.000 0.000   0 3.490
WBCEL7 29/05/2014 Call 37.010 0.010 0.030 0.000   0 0.015
WBCEK7 29/05/2014 Put 37.010 0.000 0.000 0.000   0 3.465
WBCZ49 29/05/2014 Call 37.500 0.007 0.025 0.000   800 0.010
WBCZ59 29/05/2014 Put 37.500 0.000 0.000 0.000   0 3.980
WBCEM7 29/05/2014 Call 37.510 0.000 0.000 0.000   0 0.008
WBCEN7 29/05/2014 Put 37.510 0.000 0.000 0.000   0 3.955
WBCZA9 29/05/2014 Call 38.000 0.005 0.005 0.000   20 0.006
WBCZB9 29/05/2014 Put 38.000 0.000 0.000 0.000   0 4.480
WBCEP7 29/05/2014 Call 38.010 0.000 0.000 0.000   0 0.005
WBCEO7 29/05/2014 Put 38.010 0.000 0.000 0.000   0 4.455
WBCGR7 29/05/2014 Call 38.500 0.000 0.015 0.000   0 0.003
WBCGS7 29/05/2014 Put 38.500 4.635 4.690 0.000   0 4.980
WBCTR9 29/05/2014 Call 40.010 0.000 0.000 0.000   0 0.000
WBCTS9 29/05/2014 Put 40.010 6.235 6.235 0.000   100 6.420
WBCP88 26/06/2014 Call 0.010 33.815 33.815 0.000   20,660 33.635
WBCMC9 26/06/2014 Call 0.110 33.540 33.540 0.000   417 33.360
WBCMD9 26/06/2014 Put 0.110 0.000 0.000 0.000   0 0.000
WBCUH8 26/06/2014 Call 10.940 23.630 23.630 0.000   135 23.455
WBCUI8 26/06/2014 Put 10.940 0.000 0.000 0.000   0 0.000
WBCUK8 26/06/2014 Call 12.920 21.655 21.655 0.000   0 21.475
WBCUJ8 26/06/2014 Put 12.920 0.000 0.000 0.000   0 0.000
WBCUL8 26/06/2014 Call 13.920 20.660 20.660 0.000   0 20.480
WBCUM8 26/06/2014 Put 13.920 0.000 0.000 0.000   75 0.000
WBCBM9 26/06/2014 Call 15.900 18.680 18.680 0.000   0 18.505
WBCBO9 26/06/2014 Put 15.900 0.000 0.000 0.000   30 0.000
WBCBP9 26/06/2014 Call 16.900 17.685 17.685 0.000   28 17.505
WBCBQ9 26/06/2014 Put 16.900 0.000 0.000 0.000   1,253 0.000
WBCBR9 26/06/2014 Call 17.890 16.695 16.695 0.000   0 16.520
WBCBS9 26/06/2014 Put 17.890 0.000 0.000 0.000   530 0.000
WBCBT9 26/06/2014 Call 18.880 15.710 15.710 0.000   0 15.530
WBCBU9 26/06/2014 Put 18.880 0.000 0.000 0.000   1 0.000
WBCLQ7 26/06/2014 Call 19.880 14.710 14.710 0.000   0 14.530
WBCLP7 26/06/2014 Put 19.880 0.000 0.000 0.000   1,340 0.000
WBCWU9 26/06/2014 Call 19.890 13.865 13.865 0.000   860 13.695
WBCWT9 26/06/2014 Put 19.890 0.000 0.000 0.000   800 0.000
WBCLR7 26/06/2014 Call 20.380 14.210 14.210 0.000   0 14.035
WBCLS7 26/06/2014 Put 20.380 0.000 0.000 0.000   310 0.000
WBCLU7 26/06/2014 Call 20.880 13.710 13.710 0.000   0 13.535
WBCLT7 26/06/2014 Put 20.880 0.000 0.000 0.000   15 0.001
WBCQO8 26/06/2014 Call 20.890 12.870 12.870 0.000   269 12.700
WBCQP8 26/06/2014 Put 20.890 0.000 0.000 0.000   200 0.001
WBCLZ7 26/06/2014 Call 21.370 13.225 13.225 0.000   0 13.045
WBCLY7 26/06/2014 Put 21.370 0.000 0.000 0.000   148 0.001
WBCQR8 26/06/2014 Call 21.380 12.385 12.385 0.000   90 12.215
WBCQQ8 26/06/2014 Put 21.380 0.000 0.000 0.000   0 0.001
WBCLW7 26/06/2014 Call 21.860 12.735 12.735 0.000   0 12.555
WBCLX7 26/06/2014 Put 21.860 0.000 0.000 0.000   100 0.001
WBCQS8 26/06/2014 Call 21.870 11.895 11.895 0.000   2,215 11.730
WBCQT8 26/06/2014 Put 21.870 0.000 0.000 0.000   0 0.002
WBCBV9 26/06/2014 Call 22.860 11.735 11.735 0.000   0 11.560
WBCBW9 26/06/2014 Put 22.860 0.001 0.001 0.000   206 0.004
WBCMT8 26/06/2014 Call 22.870 10.900 10.900 0.000   1,863 10.735
WBCMS8 26/06/2014 Put 22.870 0.001 0.001 0.000   0 0.004
WBCBF8 26/06/2014 Call 23.360 11.235 11.235 0.000   492 11.060
WBCB98 26/06/2014 Put 23.360 0.001 0.001 0.000   701 0.005
WBCPK8 26/06/2014 Call 23.370 10.405 10.405 0.000   40 10.235
WBCP98 26/06/2014 Put 23.370 0.001 0.001 0.000   0 0.005
WBCBG8 26/06/2014 Call 23.860 10.740 10.740 0.000   0 10.560
WBCBH8 26/06/2014 Put 23.860 0.002 0.002 0.000   663 0.007
WBCBR8 26/06/2014 Call 23.870 9.905 9.905 0.000   329 9.735
WBCBQ8 26/06/2014 Put 23.870 0.002 0.002 0.000   260 0.007
WBCQ88 26/06/2014 Call 24.350 10.250 10.250 0.000   0 10.070
WBCQ98 26/06/2014 Put 24.350 0.004 0.004 0.000   151 0.010
WBCPL8 26/06/2014 Call 24.360 9.420 9.420 0.000   93 9.250
WBCPM8 26/06/2014 Put 24.360 0.004 0.004 0.000   250 0.010
WBCCF9 26/06/2014 Call 24.850 9.750 9.750 0.000   0 9.570
WBCCG9 26/06/2014 Put 24.850 0.006 0.006 0.000   890 0.015
WBCBS8 26/06/2014 Call 24.860 8.920 8.920 0.000   2,215 8.750
WBCBT8 26/06/2014 Put 24.860 0.006 0.006 0.000   0 0.015
WBCN98 26/06/2014 Call 25.340 9.260 9.260 0.000   20 9.085
WBCNK8 26/06/2014 Put 25.340 0.008 0.008 0.000   399 0.015
WBCPO8 26/06/2014 Call 25.350 8.435 8.435 0.000   236 8.260
WBCPN8 26/06/2014 Put 25.350 0.009 0.009 0.000   760 0.015
WBCET9 26/06/2014 Call 25.840 8.760 8.760 0.000   141 8.585
WBCEU9 26/06/2014 Put 25.840 0.007 0.025 0.000   751 0.020
WBCBV8 26/06/2014 Call 25.850 7.935 7.935 0.000   1,856 7.765
WBCBU8 26/06/2014 Put 25.850 0.008 0.025 0.000   790 0.020
WBCN18 26/06/2014 Call 26.340 8.265 8.265 0.000   70 8.085
WBCN28 26/06/2014 Put 26.340 0.015 0.015 0.000   211 0.025
WBCPP8 26/06/2014 Call 26.350 7.440 7.440 0.000   1,079 7.265
WBCPQ8 26/06/2014 Put 26.350 0.015 0.015 0.000   151 0.025
WBCG49 26/06/2014 Call 26.840 7.765 7.765 0.000   40 7.585
WBCG59 26/06/2014 Put 26.840 0.015 0.035 0.000   490 0.030
WBCTU8 26/06/2014 Call 26.850 6.940 6.940 0.000   207 6.770
WBCTT8 26/06/2014 Put 26.850 0.015 0.035 0.000   260 0.030
WBCN38 26/06/2014 Call 27.330 7.275 7.275 0.000   147 7.100
WBCN48 26/06/2014 Put 27.330 0.020 0.045 0.000   351 0.035
WBCPS8 26/06/2014 Call 27.340 6.455 6.455 0.000   307 6.285
WBCPR8 26/06/2014 Put 27.340 0.020 0.045 0.000   280 0.035
WBCK79 26/06/2014 Call 27.830 6.775 6.775 0.000   80 6.600
WBCK89 26/06/2014 Put 27.830 0.025 0.050 0.000   512 0.045
WBCQ58 26/06/2014 Call 27.840 5.960 5.960 0.000   1,896 5.785
WBCQ48 26/06/2014 Put 27.840 0.030 0.050 0.000   174 0.045
WBCN78 26/06/2014 Call 28.330 6.275 6.275 0.000   130 6.100
WBCN88 26/06/2014 Put 28.330 0.035 0.060 0.000   282 0.055
WBCQ68 26/06/2014 Call 28.340 5.465 5.465 0.000   112 5.290
WBCQ78 26/06/2014 Put 28.340 0.035 0.060 0.000   189 0.055
WBCLU9 26/06/2014 Call 28.820 5.790 5.790 0.000   33 5.610
WBCLW9 26/06/2014 Put 28.820 0.045 0.070 0.000   1,672 0.065
WBCPT8 26/06/2014 Call 28.830 4.980 4.980 0.000   2,977 4.805
WBCPW8 26/06/2014 Put 28.830 0.045 0.070 0.000   72 0.065
WBCN58 26/06/2014 Call 29.320 5.290 5.290 0.000   529 5.110
WBCN68 26/06/2014 Put 29.320 0.055 0.080 0.000   662 0.080
WBCQ18 26/06/2014 Call 29.330 4.490 4.490 0.000   1,022 4.315
WBCPX8 26/06/2014 Put 29.330 0.055 0.085 0.000   300 0.080
WBCRN9 26/06/2014 Call 29.820 4.790 4.790 0.000   756 4.615
WBCRO9 26/06/2014 Put 29.820 0.075 0.100 0.000   2,894 0.105
WBCQ28 26/06/2014 Call 29.830 4.010 4.010 0.000   778 3.825
WBCQ38 26/06/2014 Put 29.830 0.075 0.100 0.000   843 0.105
WBCMY8 26/06/2014 Call 30.320 4.360 4.460 0.000   124 4.115
WBCMZ8 26/06/2014 Put 30.320 0.095 0.120 0.000   1,214 0.135
WBCC47 26/06/2014 Call 30.810 0.000 0.000 0.000   742 3.625
WBCC57 26/06/2014 Put 30.810 0.125 0.150 0.000   3,668 0.175
WBCUE8 26/06/2014 Call 30.820 0.000 0.000 0.000 40 1,949 2.890
WBCUF8 26/06/2014 Put 30.820 0.120 0.140 0.000   280 0.175
WBCMW8 26/06/2014 Call 31.310 0.000 0.000 0.000   545 3.130
WBCMX8 26/06/2014 Put 31.310 0.170 0.190 0.000   2,162 0.230
WBCUT8 26/06/2014 Call 31.320 0.000 0.000 0.000   1,989 2.445
WBCUG8 26/06/2014 Put 31.320 0.165 0.190 0.000   80 0.230
WBCFH7 26/06/2014 Call 31.800 0.000 0.000 0.000   435 2.655
WBCFI7 26/06/2014 Put 31.800 0.225 0.245 0.000   1,568 0.305
WBCTB8 26/06/2014 Call 31.910 2.120 2.120 0.000   641 1.960
WBCTC8 26/06/2014 Put 31.910 0.235 0.255 0.000   1,773 0.320
WBCMU8 26/06/2014 Call 32.300 2.370 2.585 0.000 30 1,739 2.180
WBCMV8 26/06/2014 Put 32.300 0.305 0.325 0.340 50 5,382 0.405
WBCUU8 26/06/2014 Call 32.310 1.800 1.800 0.000   361 1.655
WBCUV8 26/06/2014 Put 32.310 0.300 0.325 0.000   275 0.400
WBCJR7 26/06/2014 Call 32.800 1.890 2.130 0.000   1,323 1.735
WBCJS7 26/06/2014 Put 32.800 0.415 0.435 0.000   3,750 0.545
WBCUJ9 26/06/2014 Call 32.810 0.000 0.000 0.000   702 1.310
WBCUI9 26/06/2014 Put 32.810 0.405 0.435 0.000   70 0.535
WBCTE8 26/06/2014 Call 32.910 1.270 1.670 0.000   1,633 1.240
WBCTD8 26/06/2014 Put 32.910 0.435 0.460 0.000   1,327 0.570
WBCQK8 26/06/2014 Call 33.300 1.515 1.615 0.000   2,037 1.320
WBCQL8 26/06/2014 Put 33.300 0.565 0.595 0.000   6,869 0.725
WBCWA8 26/06/2014 Call 33.310 1.040 1.340 0.000 40 12,088 1.000
WBCW98 26/06/2014 Put 33.310 0.550 0.590 0.000   198 0.715
WBCL57 26/06/2014 Call 33.790 1.105 1.220 0.000   5,520 0.965
WBCL67 26/06/2014 Put 33.790 0.745 0.795 0.000   580 0.950
WBCZJ8 26/06/2014 Call 33.800 0.835 0.925 0.000   5,605 0.735
WBCZI8 26/06/2014 Put 33.800 0.710 0.785 0.000   319 0.935
WBCT98 26/06/2014 Call 34.290 0.795 0.865 0.000   4,170 0.660
WBCTA8 26/06/2014 Put 34.290 0.995 1.040 0.000   991 1.230
WBCZK8 26/06/2014 Call 34.300 0.605 0.660 0.000 26 4,283 0.515
WBCZL8 26/06/2014 Put 34.300 0.865 1.165 0.000 130 344 1.210
WBCQX7 26/06/2014 Call 34.790 0.530 0.580 0.000   1,871 0.430
WBCQY7 26/06/2014 Put 34.790 1.290 1.340 0.000   259 1.565
WBCZN8 26/06/2014 Call 34.800 0.410 0.450 0.380 77 4,395 0.345
WBCZM8 26/06/2014 Put 34.800 1.160 1.460 0.000   40 1.540
WBCUW8 26/06/2014 Call 35.280 0.335 0.365 0.000   760 0.270
WBCUX8 26/06/2014 Put 35.280 1.635 1.720 0.000   30 1.940
WBCZO8 26/06/2014 Call 35.290 0.265 0.295 0.000   3,073 0.225
WBCZP8 26/06/2014 Put 35.290 1.470 1.870 0.000   10 1.905
WBCSK7 26/06/2014 Call 35.780 0.200 0.225 0.000   1,840 0.160
WBCSL7 26/06/2014 Put 35.780 2.030 2.125 0.000   0 2.365
WBCGR9 26/06/2014 Call 35.790 0.165 0.190 0.000   1,370 0.140
WBCGQ9 26/06/2014 Put 35.790 1.800 2.300 0.000   200 2.315
WBCWR8 26/06/2014 Call 36.280 0.110 0.135 0.000   998 0.095
WBCWS8 26/06/2014 Put 36.280 2.265 2.750 0.000   0 2.815
WBCGS9 26/06/2014 Call 36.290 0.100 0.120 0.000   435 0.085
WBCGT9 26/06/2014 Put 36.290 2.240 2.740 0.000   0 2.760
WBCB28 26/06/2014 Call 36.780 0.065 0.080 0.000   1,094 0.055
WBCB38 26/06/2014 Put 36.780 3.095 3.095 0.000   0 3.290
WBCGV9 26/06/2014 Call 36.790 0.055 0.075 0.000   894 0.055
WBCGU9 26/06/2014 Put 36.790 3.020 3.020 0.000   910 3.220
WBCEJ9 26/06/2014 Call 37.270 0.035 0.055 0.000   100 0.035
WBCEK9 26/06/2014 Put 37.270 0.000 0.000 0.000   100 3.765
WBCDT8 26/06/2014 Call 37.770 0.015 0.035 0.000   247 0.020
WBCDU8 26/06/2014 Put 37.770 0.000 0.000 0.000   65 4.255
WBCL49 26/06/2014 Call 38.270 0.010 0.025 0.000   255 0.015
WBCL59 26/06/2014 Put 38.270 4.380 4.465 0.000   0 4.750
WBCM89 26/06/2014 Call 39.900 0.000 0.020 0.000   500 0.002
WBCM99 26/06/2014 Put 39.900 6.165 6.165 0.000   0 6.370
WBCMB9 26/06/2014 Call 40.400 0.001 0.001 0.000   250 0.001
WBCMA9 26/06/2014 Put 40.400 6.665 6.665 0.000   0 6.870
WBCWE9 24/07/2014 Call 0.010 33.885 33.885 0.000   0 33.705
WBCXQ9 24/07/2014 Call 25.000 9.600 9.600 0.000   250 9.420
WBCXP9 24/07/2014 Put 25.000 0.010 0.030 0.000   0 0.025
WBCXR9 24/07/2014 Call 25.500 9.105 9.105 0.000   0 8.925
WBCXS9 24/07/2014 Put 25.500 0.015 0.035 0.000   0 0.035
WBCXU9 24/07/2014 Call 26.000 8.605 8.605 0.000   0 8.425
WBCXT9 24/07/2014 Put 26.000 0.020 0.045 0.000   0 0.040
WBCXV9 24/07/2014 Call 26.500 8.105 8.105 0.000   0 7.925
WBCXW9 24/07/2014 Put 26.500 0.030 0.055 0.000   150 0.050
WBCWN9 24/07/2014 Call 27.000 7.605 7.605 0.000   0 7.425
WBCWO9 24/07/2014 Put 27.000 0.035 0.060 0.000   15 0.060
WBCWH9 24/07/2014 Call 27.010 6.840 6.840 0.000   190 6.685
WBCWI9 24/07/2014 Put 27.010 0.035 0.060 0.000   0 0.060
WBCVH9 24/07/2014 Call 27.500 7.105 7.105 0.000   0 6.925
WBCVI9 24/07/2014 Put 27.500 0.045 0.070 0.000   0 0.070
WBCVJ9 24/07/2014 Call 28.000 6.610 6.610 0.000   0 6.430
WBCVM9 24/07/2014 Put 28.000 0.055 0.085 0.000   75 0.085
WBCWK9 24/07/2014 Call 28.010 5.855 5.855 0.000   385 5.705
WBCWJ9 24/07/2014 Put 28.010 0.060 0.085 0.000   160 0.085
WBCVN9 24/07/2014 Call 28.500 6.110 6.110 0.000   0 5.930
WBCVO9 24/07/2014 Put 28.500 0.070 0.095 0.000   30 0.100
WBCVP9 24/07/2014 Call 29.000 5.610 5.610 0.000   0 5.430
WBCVQ9 24/07/2014 Put 29.000 0.085 0.110 0.000   0 0.125
WBCWL9 24/07/2014 Call 29.010 4.885 4.885 0.000   260 4.745
WBCWM9 24/07/2014 Put 29.010 0.085 0.115 0.000   0 0.120
WBCVR9 24/07/2014 Call 29.500 5.110 5.110 0.000   0 4.935
WBCVS9 24/07/2014 Put 29.500 0.105 0.135 0.000   165 0.150
WBCUW9 24/07/2014 Call 29.510 4.410 4.410 0.000   0 4.275
WBCUX9 24/07/2014 Put 29.510 0.105 0.140 0.000   0 0.150
WBCVT9 24/07/2014 Call 30.000 4.610 4.610 0.000   60 4.435
WBCVU9 24/07/2014 Put 30.000 0.135 0.165 0.000   350 0.185
WBCUZ9 24/07/2014 Call 30.010 3.940 3.940 0.000   0 3.815
WBCUY9 24/07/2014 Put 30.010 0.135 0.165 0.000   0 0.185
WBCVV9 24/07/2014 Call 30.500 0.000 0.000 0.000   0 3.940
WBCVW9 24/07/2014 Put 30.500 0.170 0.205 0.000   0 0.230
WBCV99 24/07/2014 Call 30.510 0.000 0.000 0.000   47 3.365
WBCVA9 24/07/2014 Put 30.510 0.170 0.200 0.000   0 0.230
WBCVX9 24/07/2014 Call 31.000 0.000 0.000 0.000   150 3.450
WBCVY9 24/07/2014 Put 31.000 0.220 0.245 0.000   0 0.290
WBCVC9 24/07/2014 Call 31.010 2.900 3.500 0.000   860 2.930
WBCVB9 24/07/2014 Put 31.010 0.215 0.245 0.000   0 0.290
WBCVZ9 24/07/2014 Call 31.500 0.000 0.000 0.000   15 2.970
WBCW19 24/07/2014 Put 31.500 0.280 0.310 0.000   120 0.370
WBCVD9 24/07/2014 Call 31.510 2.510 3.010 0.000   30 2.510
WBCVE9 24/07/2014 Put 31.510 0.280 0.305 0.000   0 0.365
WBCW29 24/07/2014 Call 32.000 0.000 0.000 0.000   132 2.500
WBCW39 24/07/2014 Put 32.000 0.365 0.395 0.000   330 0.470
WBCVG9 24/07/2014 Call 32.010 2.105 2.605 0.000   5 2.115
WBCVF9 24/07/2014 Put 32.010 0.355 0.390 0.000   0 0.465
WBCW49 24/07/2014 Call 32.500 2.190 2.455 0.000   262 2.055
WBCW59 24/07/2014 Put 32.500 0.470 0.505 0.000   50 0.600
WBCW69 24/07/2014 Call 33.000 1.735 2.015 0.000   59 1.640
WBCW79 24/07/2014 Put 33.000 0.605 0.645 0.000   70 0.760
WBCG87 24/07/2014 Call 33.010 1.405 1.805 0.000   50 1.415
WBCG77 24/07/2014 Put 33.010 0.595 0.660 0.000   0 0.750
WBCW89 24/07/2014 Call 33.500 1.425 1.535 0.000   30 1.270
WBCW99 24/07/2014 Put 33.500 0.775 0.820 0.000   42 0.960
WBCG97 24/07/2014 Call 33.510 1.130 1.430 0.000   100 1.115
WBCGK7 24/07/2014 Put 33.510 0.765 0.835 0.000   0 0.945
WBCWA9 24/07/2014 Call 34.000 1.080 1.170 0.000   30 0.950
WBCWB9 24/07/2014 Put 34.000 0.980 1.060 0.000   208 1.200
WBCGM7 24/07/2014 Call 34.010 0.845 1.145 0.000   16 0.855
WBCGL7 24/07/2014 Put 34.010 0.875 1.175 0.000   0 1.180
WBCWC9 24/07/2014 Call 34.500 0.780 0.865 0.000   48 0.690
WBCWD9 24/07/2014 Put 34.500 1.240 1.325 0.000   0 1.490
WBCGN7 24/07/2014 Call 34.510 0.705 0.785 0.000   0 0.635
WBCGO7 24/07/2014 Put 34.510 1.125 1.425 0.000   0 1.455
WBCWZ9 24/07/2014 Call 35.000 0.565 0.610 0.000   3,233 0.485
WBCX19 24/07/2014 Put 35.000 1.540 1.630 0.000   0 1.820
WBCGQ7 24/07/2014 Call 35.010 0.510 0.570 0.000   0 0.460
WBCGP7 24/07/2014 Put 35.010 1.355 1.755 0.000   0 1.780
WBCX29 24/07/2014 Call 35.500 0.390 0.430 0.000   92 0.335
WBCX39 24/07/2014 Put 35.500 1.890 1.990 0.000   0 2.200
WBCX49 24/07/2014 Call 36.000 0.260 0.295 0.000   0 0.225
WBCX59 24/07/2014 Put 36.000 2.280 2.390 0.000   0 2.610
WBCXA9 24/07/2014 Call 36.500 0.165 0.200 0.000   0 0.150
WBCXB9 24/07/2014 Put 36.500 2.885 2.885 0.000   0 3.055
WBCXJ9 24/07/2014 Call 37.000 0.105 0.140 0.000   0 0.100
WBCXK9 24/07/2014 Put 37.000 0.000 0.000 0.000   0 3.520
WBCZ69 24/07/2014 Call 37.500 0.065 0.095 0.000   0 0.065
WBCZ79 24/07/2014 Put 37.500 0.000 0.000 0.000   0 4.000
WBCZC9 24/07/2014 Call 38.000 0.040 0.065 0.000   0 0.040
WBCZD9 24/07/2014 Put 38.000 0.000 0.000 0.000   0 4.490
WBCGT7 24/07/2014 Call 38.500 0.025 0.045 0.000   0 0.025
WBCGU7 24/07/2014 Put 38.500 4.600 4.700 0.000   0 4.990
WBCYT9 28/08/2014 Call 0.010 33.975 33.975 0.000   0 33.795
WBCB47 28/08/2014 Call 29.500 5.120 5.120 0.000   0 4.935
WBCB57 28/08/2014 Put 29.500 0.150 0.220 0.000   0 0.220
WBCYF9 28/08/2014 Call 30.000 4.630 4.630 0.000   0 4.440
WBCYG9 28/08/2014 Put 30.000 0.190 0.260 0.000   60 0.265
WBCYV9 28/08/2014 Call 30.010 4.205 4.205 0.000   40 3.965
WBCYU9 28/08/2014 Put 30.010 0.235 0.235 0.000   0 0.260
WBCY19 28/08/2014 Call 30.500 0.000 0.000 0.000   0 3.955
WBCY29 28/08/2014 Put 30.500 0.250 0.290 0.000   45 0.325
WBCYN9 28/08/2014 Call 31.000 0.000 0.000 0.000   0 3.475
WBCYO9 28/08/2014 Put 31.000 0.305 0.355 0.000   50 0.400
WBCYW9 28/08/2014 Call 31.010 0.000 0.000 0.000   0 3.115
WBCYX9 28/08/2014 Put 31.010 0.000 0.000 0.000   0 0.395
WBCYB9 28/08/2014 Call 31.500 0.000 0.000 0.000   0 3.010
WBCYC9 28/08/2014 Put 31.500 0.385 0.455 0.000   70 0.490
WBCYJ9 28/08/2014 Call 32.000 2.730 2.730 0.000   0 2.570
WBCYK9 28/08/2014 Put 32.000 0.480 0.535 0.000   45 0.605
WBCZ19 28/08/2014 Call 32.010 2.495 2.495 0.000   15 2.340
WBCYZ9 28/08/2014 Put 32.010 0.545 0.545 0.000   0 0.595
WBCY99 28/08/2014 Call 32.500 2.295 2.295 0.000   0 2.150
WBCYA9 28/08/2014 Put 32.500 0.605 0.670 0.000   64 0.750
WBCYR9 28/08/2014 Call 33.000 1.890 1.890 0.000   0 1.765
WBCYS9 28/08/2014 Put 33.000 0.740 0.815 0.000   20 0.915
WBCZ29 28/08/2014 Call 33.010 1.765 1.765 0.000   0 1.655
WBCZ39 28/08/2014 Put 33.010 0.825 0.825 0.000   0 0.900
WBCY79 28/08/2014 Call 33.500 1.565 1.650 0.000   85 1.425
WBCY89 28/08/2014 Put 33.500 0.930 1.010 0.000   10 1.115
WBCD77 28/08/2014 Call 33.510 1.450 1.450 0.000   17 1.360
WBCD67 28/08/2014 Put 33.510 1.015 1.015 0.000   0 1.095
WBCYP9 28/08/2014 Call 34.000 1.250 1.325 0.000   30 1.135
WBCYQ9 28/08/2014 Put 34.000 1.150 1.225 0.000   30 1.355
WBCD87 28/08/2014 Call 34.010 1.170 1.170 0.000   254 1.095
WBCD97 28/08/2014 Put 34.010 1.235 1.235 0.000   0 1.320
WBCY59 28/08/2014 Call 34.500 0.975 1.050 0.000   60 0.885
WBCY69 28/08/2014 Put 34.500 1.405 1.480 0.000   0 1.630
WBCY39 28/08/2014 Call 35.000 0.750 0.815 0.000   75 0.680
WBCY49 28/08/2014 Put 35.000 1.695 1.775 0.000   0 1.945
WBCYH9 28/08/2014 Call 35.500 0.560 0.625 0.000   40 0.515
WBCYI9 28/08/2014 Put 35.500 2.025 2.110 0.000   0 2.295
WBCXY9 28/08/2014 Call 36.000 0.420 0.485 0.000   108 0.380
WBCXZ9 28/08/2014 Put 36.000 2.390 2.490 0.000   0 2.685
WBCYD9 28/08/2014 Call 36.500 0.305 0.370 0.000   80 0.275
WBCYE9 28/08/2014 Put 36.500 2.980 2.980 0.000   10 3.105
WBCYL9 28/08/2014 Call 37.000 0.215 0.260 0.000   100 0.200
WBCYM9 28/08/2014 Put 37.000 0.000 0.000 0.000   0 3.555
WBCZ89 28/08/2014 Call 37.500 0.145 0.210 0.000   0 0.140
WBCZ99 28/08/2014 Put 37.500 0.000 0.000 0.000   0 4.020
WBCZW9 28/08/2014 Call 38.000 0.095 0.155 0.000   0 0.100
WBCZX9 28/08/2014 Put 38.000 0.000 0.000 0.000   0 4.500
WBCGV7 28/08/2014 Call 38.500 0.055 0.115 0.000   0 0.075
WBCGW7 28/08/2014 Put 38.500 4.610 4.720 0.000   0 4.995
WBCYH8 25/09/2014 Call 0.010 34.045 34.045 0.000   0 33.870
WBCUN8 25/09/2014 Call 10.940 23.630 23.630 0.000   0 23.455
WBCUO8 25/09/2014 Put 10.940 0.000 0.000 0.000   1,500 0.000
WBCUQ8 25/09/2014 Call 12.920 21.655 21.655 0.000   0 21.475
WBCUP8 25/09/2014 Put 12.920 0.000 0.000 0.000   0 0.000
WBCUR8 25/09/2014 Call 13.920 20.660 20.660 0.000   0 20.480
WBCUS8 25/09/2014 Put 13.920 0.000 0.000 0.000   100 0.000
WBCVK9 25/09/2014 Call 19.880 14.710 14.710 0.000   0 14.530
WBCVL9 25/09/2014 Put 19.880 0.010 0.050 0.000   1,130 0.015
WBCWW9 25/09/2014 Call 19.890 14.000 14.000 0.000   0 13.875
WBCWV9 25/09/2014 Put 19.890 0.020 0.020 0.000   0 0.015
WBCQ29 25/09/2014 Call 20.880 13.715 13.715 0.000   0 13.535
WBCQ39 25/09/2014 Put 20.880 0.030 0.030 0.000   650 0.020
WBCQ49 25/09/2014 Call 21.860 12.735 12.735 0.000   0 12.555
WBCQ59 25/09/2014 Put 21.860 0.040 0.040 0.000   442 0.030
WBCYI8 25/09/2014 Call 21.870 12.045 12.045 0.000   100 11.910
WBCYJ8 25/09/2014 Put 21.870 0.040 0.040 0.000   50 0.030
WBCYL8 25/09/2014 Call 22.370 11.550 11.550 0.000   420 11.415
WBCYK8 25/09/2014 Put 22.370 0.050 0.050 0.000   0 0.035
WBCPT9 25/09/2014 Call 22.860 11.735 11.735 0.000   0 11.555
WBCPU9 25/09/2014 Put 22.860 0.055 0.055 0.000   0 0.040
WBCYM8 25/09/2014 Call 22.870 11.060 11.060 0.000   113 10.920
WBCYN8 25/09/2014 Put 22.870 0.055 0.055 0.000   130 0.040
WBCYP8 25/09/2014 Call 23.370 10.565 10.565 0.000   100 10.430
WBCYO8 25/09/2014 Put 23.370 0.065 0.065 0.000   0 0.045
WBCPZ9 25/09/2014 Call 23.860 10.740 10.740 0.000   0 10.560
WBCQ19 25/09/2014 Put 23.860 0.075 0.075 0.000   312 0.055
WBCYQ8 25/09/2014 Call 23.870 10.075 10.075 0.000   2,500 9.935
WBCYR8 25/09/2014 Put 23.870 0.075 0.075 0.000   0 0.055
WBCYT8 25/09/2014 Call 24.360 9.590 9.590 0.000   491 9.450
WBCYS8 25/09/2014 Put 24.360 0.080 0.080 0.000   0 0.060
WBCPX9 25/09/2014 Call 24.850 9.750 9.750 0.000   18 9.570
WBCPY9 25/09/2014 Put 24.850 0.090 0.090 0.000   200 0.070
WBCZ28 25/09/2014 Call 24.860 9.105 9.105 0.000   2,622 8.960
WBCZ38 25/09/2014 Put 24.860 0.090 0.090 0.000   250 0.070
WBCYU8 25/09/2014 Call 25.350 8.625 8.625 0.000   446 8.480
WBCYV8 25/09/2014 Put 25.350 0.100 0.100 0.000   250 0.080
WBCPV9 25/09/2014 Call 25.840 8.765 8.765 0.000   0 8.585
WBCPW9 25/09/2014 Put 25.840 0.115 0.115 0.000   190 0.090
WBCYX8 25/09/2014 Call 25.850 8.140 8.140 0.000   150 7.990
WBCYW8 25/09/2014 Put 25.850 0.115 0.115 0.000   0 0.095
WBCZ58 25/09/2014 Call 26.350 7.655 7.655 0.000   26 7.510
WBCZ48 25/09/2014 Put 26.350 0.125 0.125 0.000   550 0.110
WBCQ69 25/09/2014 Call 26.840 7.765 7.765 0.000   0 7.585
WBCQ79 25/09/2014 Put 26.840 0.135 0.135 0.000   345 0.125
WBCZF8 25/09/2014 Call 26.850 7.180 7.180 0.000   2,099 7.025
WBCZE8 25/09/2014 Put 26.850 0.140 0.140 0.000   240 0.125
WBCQK9 25/09/2014 Call 27.330 7.275 7.275 0.000   0 7.095
WBCQL9 25/09/2014 Put 27.330 0.155 0.155 0.000   0 0.145
WBCZ68 25/09/2014 Call 27.340 6.715 6.715 0.000   140 6.560
WBCZ78 25/09/2014 Put 27.340 0.150 0.150 0.000   50 0.145
WBCEG8 25/09/2014 Call 27.830 6.780 6.780 0.000   0 6.600
WBCEF8 25/09/2014 Put 27.830 0.170 0.170 0.000   710 0.170
WBCZ98 25/09/2014 Call 27.840 6.245 6.245 0.000   2,170 6.085
WBCZ88 25/09/2014 Put 27.840 0.170 0.170 0.000   710 0.170
WBCEH8 25/09/2014 Call 28.330 6.280 6.280 0.000   0 6.100
WBCEI8 25/09/2014 Put 28.330 0.190 0.190 0.000   632 0.200
WBCZA8 25/09/2014 Call 28.340 5.775 5.775 0.000   854 5.620
WBCZB8 25/09/2014 Put 28.340 0.190 0.190 0.000   460 0.200
WBCQ89 25/09/2014 Call 28.820 5.795 5.795 0.000   0 5.615
WBCQ99 25/09/2014 Put 28.820 0.220 0.220 0.000   2,160 0.235
WBCZD8 25/09/2014 Call 28.830 5.325 5.325 0.000   418 5.175
WBCZC8 25/09/2014 Put 28.830 0.220 0.220 0.000   0 0.235
WBCZG8 25/09/2014 Call 29.320 5.295 5.295 0.000   160 5.125
WBCZH8 25/09/2014 Put 29.320 0.255 0.255 0.000   1,872 0.275
WBCZR8 25/09/2014 Call 29.330 4.875 4.875 0.000   110 4.725
WBCZQ8 25/09/2014 Put 29.330 0.255 0.255 0.000   135 0.275
WBCRP9 25/09/2014 Call 29.820 4.805 4.805 0.000   300 4.635
WBCRQ9 25/09/2014 Put 29.820 0.300 0.300 0.000   1,631 0.330
WBCZS8 25/09/2014 Call 29.830 4.430 4.430 0.000   160 4.285
WBCZT8 25/09/2014 Put 29.830 0.295 0.295 0.000   385 0.325
WBCXT8 25/09/2014 Call 30.320 4.385 4.485 0.000   0 4.155
WBCXU8 25/09/2014 Put 30.320 0.300 0.350 0.000   150 0.390
WBCBX9 25/09/2014 Call 30.330 3.810 4.410 0.000 15 200 3.855
WBCZU8 25/09/2014 Put 30.330 0.250 0.390 0.000   70 0.390
WBCC67 25/09/2014 Call 30.810 0.000 0.000 0.000   130 3.690
WBCC77 25/09/2014 Put 30.810 0.000 0.000 0.000   567 0.470
WBCBY9 25/09/2014 Call 30.820 0.000 0.000 0.000   610 3.445
WBCBZ9 25/09/2014 Put 30.820 0.000 0.000 0.000   800 0.460
WBCMJ9 25/09/2014 Call 31.010 0.000 0.000 0.000   60 3.290
WBCMI9 25/09/2014 Put 31.010 0.000 0.000 0.000   0 0.495
WBCXR8 25/09/2014 Call 31.310 0.000 0.000 0.000   368 3.240
WBCXS8 25/09/2014 Put 31.310 0.000 0.000 0.000   645 0.560
WBCCX9 25/09/2014 Call 31.320 0.000 0.000 0.000   265 3.045
WBCCW9 25/09/2014 Put 31.320 0.000 0.000 0.000   0 0.555
WBCFJ7 25/09/2014 Call 31.800 0.000 0.000 0.000   323 2.820
WBCFK7 25/09/2014 Put 31.800 0.570 0.610 0.600 1,000 1,170 0.675
WBCCY9 25/09/2014 Call 31.810 2.790 2.790 0.000   368 2.670
WBCCZ9 25/09/2014 Put 31.810 0.610 0.610 0.000   910 0.660
WBCXN8 25/09/2014 Call 32.300 2.545 2.545 0.000   1,040 2.410
WBCXO8 25/09/2014 Put 32.300 0.750 0.750 0.000   427 0.815
WBCDU9 25/09/2014 Call 32.310 2.420 2.420 0.000   2,376 2.310
WBCD19 25/09/2014 Put 32.310 0.735 0.735 0.000   496 0.795
WBCJT7 25/09/2014 Call 32.800 2.160 2.160 0.000   508 2.040
WBCJU7 25/09/2014 Put 32.800 0.850 0.885 0.000   254 0.975
WBCXP8 25/09/2014 Call 33.300 1.810 1.810 0.000   2,829 1.710
WBCXQ8 25/09/2014 Put 33.300 1.095 1.095 0.000   1,097 1.170
WBCL77 25/09/2014 Call 33.790 1.505 1.505 0.000   2,765 1.415
WBCL87 25/09/2014 Put 33.790 1.300 1.300 0.000   0 1.395
WBCDV9 25/09/2014 Call 33.800 1.475 1.475 0.000   714 1.390
WBCDW9 25/09/2014 Put 33.800 1.265 1.265 0.000   490 1.355
WBCXH8 25/09/2014 Call 34.290 0.000 0.000 0.000   4,521 1.155
WBCXI8 25/09/2014 Put 34.290 0.000 0.000 0.000   353 1.650
WBCQZ7 25/09/2014 Call 34.790 0.995 0.995 0.970 40 2,537 0.925
WBCR17 25/09/2014 Put 34.790 1.825 1.825 0.000   0 1.940
WBCDY9 25/09/2014 Call 34.800 0.985 0.985 0.000   500 0.920
WBCDX9 25/09/2014 Put 34.800 1.770 1.770 0.000   10 1.875
WBCXJ8 25/09/2014 Call 35.280 0.800 0.800 0.000   236 0.740
WBCXK8 25/09/2014 Put 35.280 2.135 2.135 0.000   10 2.260
WBCDZ9 25/09/2014 Call 35.290 0.790 0.790 0.000   249 0.735
WBCE19 25/09/2014 Put 35.290 2.060 2.060 0.000   0 2.180
WBCSM7 25/09/2014 Call 35.780 0.620 0.715 0.000   25 0.585
WBCSN7 25/09/2014 Put 35.780 2.475 2.475 0.000   0 2.615
WBCE39 25/09/2014 Call 35.790 0.625 0.625 0.000   775 0.580
WBCE29 25/09/2014 Put 35.790 2.385 2.385 0.000   0 2.515
WBCXL8 25/09/2014 Call 36.280 0.000 0.000 0.000 54 272 0.450
WBCXM8 25/09/2014 Put 36.280 2.850 2.850 0.000   0 3.005
WBCB48 25/09/2014 Call 36.780 0.360 0.440 0.000   97 0.340
WBCB58 25/09/2014 Put 36.780 3.255 3.255 0.000   0 3.420
WBCEL9 25/09/2014 Call 37.270 0.000 0.000 0.000   0 0.260
WBCEM9 25/09/2014 Put 37.270 0.000 0.000 0.000   0 3.850
WBCDV8 25/09/2014 Call 37.770 0.200 0.260 0.000 54 0 0.195
WBCDW8 25/09/2014 Put 37.770 0.000 0.000 0.000   0 4.305
WBCL69 25/09/2014 Call 38.270 0.140 0.200 0.000   1,410 0.145
WBCL79 25/09/2014 Put 38.270 4.415 4.535 0.000   0 4.790
WBCM49 25/09/2014 Call 39.780 0.060 0.060 0.000   0 0.055
WBCM59 25/09/2014 Put 39.780 5.735 5.735 0.000   860 5.930
WBCM39 25/09/2014 Call 40.280 0.045 0.045 0.000   200 0.040
WBCM29 25/09/2014 Put 40.280 6.205 6.205 0.000   0 6.400
WBCSB9 18/12/2014 Call 0.010 33.315 33.315 0.000   0 33.130
WBCYF8 18/12/2014 Call 15.900 18.680 18.680 0.000   0 18.500
WBCYG8 18/12/2014 Put 15.900 0.000 0.000 0.000   10,100 0.030
WBCXH7 18/12/2014 Call 16.900 17.685 17.685 0.000   0 17.505
WBCXG7 18/12/2014 Put 16.900 0.000 0.000 0.000   1,086 0.035
WBCXI7 18/12/2014 Call 17.890 16.695 16.695 0.000   60 16.515
WBCXJ7 18/12/2014 Put 17.890 0.000 0.000 0.000   30 0.040
WBCX57 18/12/2014 Call 18.880 15.710 15.710 0.000   0 15.530
WBCX67 18/12/2014 Put 18.880 0.000 0.000 0.000   130 0.045
WBCX87 18/12/2014 Call 19.880 14.710 14.710 0.000   0 14.530
WBCX77 18/12/2014 Put 19.880 0.001 0.001 0.000   833 0.055
WBCWX9 18/12/2014 Call 19.890 13.220 13.220 0.000   40 13.180
WBCWY9 18/12/2014 Put 19.890 0.001 0.001 0.000   0 0.055
WBCX97 18/12/2014 Call 20.880 13.710 13.710 0.000   0 13.530
WBCXA7 18/12/2014 Put 20.880 0.003 0.003 0.000   90 0.065
WBCXC7 18/12/2014 Call 21.860 12.735 12.735 0.000   0 12.555
WBCXB7 18/12/2014 Put 21.860 0.008 0.008 0.000   167 0.080
WBCUC9 18/12/2014 Call 21.870 11.280 11.280 0.000   0 11.230
WBCUD9 18/12/2014 Put 21.870 0.008 0.008 0.000   0 0.080
WBCXD7 18/12/2014 Call 22.860 11.735 11.735 0.000   0 11.555
WBCXF7 18/12/2014 Put 22.860 0.020 0.020 0.000   998 0.100
WBCUF9 18/12/2014 Call 22.870 10.300 10.300 0.000   25 10.250
WBCUE9 18/12/2014 Put 22.870 0.020 0.020 0.000   53 0.100
WBCV29 18/12/2014 Call 23.860 10.740 10.740 0.000   0 10.560
WBCV19 18/12/2014 Put 23.860 0.035 0.035 0.000   20 0.135
WBCT39 18/12/2014 Call 23.870 9.325 9.325 0.000   500 9.270
WBCT49 18/12/2014 Put 23.870 0.035 0.035 0.000   71 0.130
WBCV39 18/12/2014 Call 24.850 9.750 9.750 0.000   10 9.570
WBCV49 18/12/2014 Put 24.850 0.070 0.070 0.000   1,701 0.170
WBCSD9 18/12/2014 Call 24.860 8.370 8.370 0.000   30 8.315
WBCSC9 18/12/2014 Put 24.860 0.070 0.070 0.000   0 0.170
WBCSE9 18/12/2014 Call 25.350 7.905 7.905 0.000   20 7.850
WBCSF9 18/12/2014 Put 25.350 0.095 0.095 0.000   10 0.195
WBCV69 18/12/2014 Call 25.840 8.760 8.760 0.000   86 8.585
WBCV59 18/12/2014 Put 25.840 0.125 0.125 0.000   660 0.225
WBCSH9 18/12/2014 Call 25.850 7.430 7.430 0.000   129 7.380
WBCSG9 18/12/2014 Put 25.850 0.125 0.125 0.000   0 0.225
WBCSI9 18/12/2014 Call 26.350 6.965 6.965 0.000   100 6.915
WBCSJ9 18/12/2014 Put 26.350 0.160 0.160 0.000   0 0.260
WBCV79 18/12/2014 Call 26.840 7.765 7.765 0.000   20 7.585
WBCV89 18/12/2014 Put 26.840 0.205 0.205 0.000   4,540 0.305
WBCSL9 18/12/2014 Call 26.850 6.505 6.505 0.000   1,064 6.460
WBCSK9 18/12/2014 Put 26.850 0.205 0.205 0.000   100 0.300
WBCUU9 18/12/2014 Call 27.330 7.275 7.275 0.000   0 7.095
WBCUV9 18/12/2014 Put 27.330 0.265 0.265 0.000   415 0.345
WBCK99 18/12/2014 Call 27.830 6.775 6.775 0.000   0 6.600
WBCKA9 18/12/2014 Put 27.830 0.320 0.320 0.000   593 0.400
WBCT69 18/12/2014 Call 27.840 5.625 5.625 0.000   360 5.580
WBCT59 18/12/2014 Put 27.840 0.320 0.320 0.000   645 0.395
WBCQY9 18/12/2014 Call 28.330 6.280 6.280 0.000   0 6.105
WBCQZ9 18/12/2014 Put 28.330 0.360 0.455 0.000   155 0.460
WBCLX9 18/12/2014 Call 28.820 5.795 5.795 0.000   1,250 5.630
WBCLY9 18/12/2014 Put 28.820 0.420 0.520 0.000   4,174 0.535
WBCT79 18/12/2014 Call 28.830 4.790 4.790 0.000   802 4.740
WBCT89 18/12/2014 Put 28.830 0.470 0.470 0.000   210 0.525
WBCR59 18/12/2014 Call 29.320 5.300 5.300 0.000   0 5.145
WBCR69 18/12/2014 Put 29.320 0.565 0.565 0.000   60 0.615
WBCRR9 18/12/2014 Call 29.820 4.820 4.820 0.000   3,714 4.675
WBCRS9 18/12/2014 Put 29.820 0.580 0.685 0.000   1,724 0.715
WBCTA9 18/12/2014 Call 29.830 4.000 4.000 0.000   55 3.940
WBCT99 18/12/2014 Put 29.830 0.655 0.655 0.000   490 0.705
WBCR79 18/12/2014 Call 30.320 4.435 4.530 0.000   43 4.215
WBCR89 18/12/2014 Put 30.320 0.705 0.765 0.000   2,928 0.825
WBCTB9 18/12/2014 Call 30.330 3.490 4.085 0.000   15 3.560
WBCTC9 18/12/2014 Put 30.330 0.640 0.900 0.000   0 0.815
WBCC87 18/12/2014 Call 30.810 3.925 4.230 0.000   1,530 3.795
WBCC97 18/12/2014 Put 30.810 0.785 0.910 0.000   3,337 0.950
WBCTE9 18/12/2014 Call 30.820 0.000 0.000 0.000   202 3.205
WBCTD9 18/12/2014 Put 30.820 0.000 0.000 0.000   210 0.940
WBCR39 18/12/2014 Call 31.310 0.000 0.000 0.000   180 3.375
WBCR49 18/12/2014 Put 31.310 0.000 0.000 0.000   681 1.100
WBCTF9 18/12/2014 Call 31.320 0.000 0.000 0.000   123 2.855
WBCTG9 18/12/2014 Put 31.320 0.000 0.000 0.000   445 1.085
WBCFL7 18/12/2014 Call 31.800 3.095 3.405 0.000   2,043 2.995
WBCFM7 18/12/2014 Put 31.800 1.065 1.210 0.000   3,877 1.265
WBCTI9 18/12/2014 Call 31.810 2.625 2.625 0.000   30 2.535
WBCTH9 18/12/2014 Put 31.810 1.180 1.180 0.000   0 1.245
WBCR19 18/12/2014 Call 32.300 2.745 2.745 0.000   2,820 2.635
WBCR29 18/12/2014 Put 32.300 1.385 1.385 0.000   1,406 1.450
WBCTJ9 18/12/2014 Call 32.310 2.320 2.320 0.000   163 2.230
WBCTK9 18/12/2014 Put 32.310 1.360 1.360 0.000   100 1.430
WBCJV7 18/12/2014 Call 32.800 2.420 2.610 0.000   4,650 2.300
WBCJW7 18/12/2014 Put 32.800 1.580 1.580 0.000   5,313 1.665
WBCQR9 18/12/2014 Call 32.810 2.035 2.035 0.000   188 1.945
WBCQQ9 18/12/2014 Put 32.810 1.560 1.560 0.000   140 1.640
WBCRG9 18/12/2014 Call 33.300 0.000 0.000 0.000   75 2.000
WBCRH9 18/12/2014 Put 33.300 0.000 0.000 0.000   1,060 1.895
WBCST9 18/12/2014 Call 33.310 1.770 1.770 0.000   275 1.685
WBCSS9 18/12/2014 Put 33.310 1.785 1.785 0.000   100 1.870
WBCL97 18/12/2014 Call 33.790 1.820 1.980 0.000   2,522 1.725
WBCLA7 18/12/2014 Put 33.790 2.055 2.055 0.000   2,017 2.150
WBCSU9 18/12/2014 Call 33.800 1.530 1.530 0.000   227 1.450
WBCSV9 18/12/2014 Put 33.800 2.025 2.025 0.000   150 2.120
WBCR99 18/12/2014 Call 34.290 1.565 1.565 0.000   223 1.475
WBCRF9 18/12/2014 Put 34.290 2.330 2.330 0.000   1,500 2.430
WBCSX9 18/12/2014 Call 34.300 1.310 1.310 0.000   258 1.235
WBCSW9 18/12/2014 Put 34.300 2.295 2.295 0.000   30 2.395
WBCR27 18/12/2014 Call 34.790 1.330 1.330 0.000   282 1.250
WBCR37 18/12/2014 Put 34.790 2.625 2.625 0.000   10 2.740
WBCSY9 18/12/2014 Call 34.800 1.095 1.095 1.240 20 242 1.045
WBCSZ9 18/12/2014 Put 34.800 2.590 2.590 0.000   640 2.700
WBCSO9 18/12/2014 Call 35.280 1.125 1.125 0.000 12 160 1.050
WBCSP9 18/12/2014 Put 35.280 2.940 2.940 0.000   0 3.060
WBCT29 18/12/2014 Call 35.290 0.940 0.940 0.000   545 0.875
WBCT19 18/12/2014 Put 35.290 2.900 2.900 0.000   0 3.020
WBCSO7 18/12/2014 Call 35.780 0.945 0.945 0.000   35 0.875
WBCSP7 18/12/2014 Put 35.780 3.285 3.285 0.000   0 3.420
WBCNW9 18/12/2014 Call 35.790 0.665 0.955 0.760 1,000 64 0.725
WBCNX9 18/12/2014 Put 35.790 3.235 3.235 0.000   10 3.370
WBCXC9 18/12/2014 Call 36.280 0.760 0.900 0.000   31 0.715
WBCXD9 18/12/2014 Put 36.280 3.240 3.840 0.000   0 3.785
WBCB68 18/12/2014 Call 36.780 0.640 0.640 0.000   203 0.590
WBCB78 18/12/2014 Put 36.780 4.030 4.030 0.000   0 4.185
WBCXL9 18/12/2014 Call 37.270 0.500 0.625 0.000 12 272 0.485
WBCXM9 18/12/2014 Put 37.270 0.000 0.000 0.000   0 4.580
WBCDX8 18/12/2014 Call 37.770 0.000 0.000 0.000   159 0.395
WBCDY8 18/12/2014 Put 37.770 0.000 0.000 0.000   0 5.005
WBCF17 18/12/2014 Call 38.270 0.340 0.390 0.000   0 0.320
WBCF27 18/12/2014 Put 38.270 5.075 5.180 0.000   0 5.440
WBCJU9 18/12/2014 Call 38.760 0.250 0.345 0.000   80 0.260
WBCJV9 18/12/2014 Put 38.760 5.715 5.715 0.000   0 5.880
WBCSM9 18/12/2014 Call 39.890 0.145 0.145 0.000   200 0.135
WBCSN9 18/12/2014 Put 39.890 6.635 6.635 0.000   40 6.800
WBCD57 26/03/2015 Call 0.010 33.555 33.555 0.000   0 33.370
WBCKL8 26/03/2015 Call 23.860 10.740 10.740 0.000   0 10.560
WBCKM8 26/03/2015 Put 23.860 0.040 0.040 0.000   40 0.210
WBCJ98 26/03/2015 Call 24.850 9.750 9.750 0.000   0 9.570
WBCJA8 26/03/2015 Put 24.850 0.075 0.075 0.000   10 0.270
WBCX27 26/03/2015 Call 25.840 8.765 8.765 0.000   0 8.585
WBCX37 26/03/2015 Put 25.840 0.135 0.135 0.000   20 0.355
WBCG57 26/03/2015 Call 25.850 7.675 7.675 0.000   0 7.650
WBCG67 26/03/2015 Put 25.850 0.135 0.135 0.000   0 0.345
WBCG47 26/03/2015 Call 26.350 7.225 7.225 0.000   0 7.210
WBCG37 26/03/2015 Put 26.350 0.175 0.175 0.000   0 0.395
WBCVJ7 26/03/2015 Call 26.840 7.765 7.765 0.000   0 7.590
WBCVK7 26/03/2015 Put 26.840 0.225 0.225 0.000   0 0.460
WBCG17 26/03/2015 Call 26.850 6.780 6.780 0.000   0 6.780
WBCG27 26/03/2015 Put 26.850 0.220 0.220 0.000   0 0.445
WBCFZ7 26/03/2015 Call 27.340 6.360 6.360 0.000   0 6.365
WBCFY7 26/03/2015 Put 27.340 0.280 0.280 0.000   0 0.505
WBCVL7 26/03/2015 Call 27.830 6.780 6.780 0.000   0 6.615
WBCVM7 26/03/2015 Put 27.830 0.355 0.355 0.000   0 0.585
WBCDM7 26/03/2015 Call 27.930 5.865 5.865 0.000   0 5.880
WBCDN7 26/03/2015 Put 27.930 0.360 0.360 0.000   0 0.590
WBCDP7 26/03/2015 Call 28.420 5.465 5.465 0.000   0 5.485
WBCDO7 26/03/2015 Put 28.420 0.445 0.445 0.000   0 0.665
WBCVH7 26/03/2015 Call 28.820 5.800 5.800 0.000   0 5.670
WBCVI7 26/03/2015 Put 28.820 0.535 0.535 0.000   6,020 0.755
WBCDQ7 26/03/2015 Call 28.830 5.140 5.140 0.000   0 5.165
WBCDR7 26/03/2015 Put 28.830 0.520 0.520 0.000   0 0.740
WBCDT7 26/03/2015 Call 29.330 4.760 4.760 0.000   0 4.780
WBCDS7 26/03/2015 Put 29.330 0.625 0.625 0.000   0 0.835
WBCVF7 26/03/2015 Call 29.820 4.860 4.860 0.000   0 4.765
WBCVG7 26/03/2015 Put 29.820 0.770 0.770 0.000   204 0.975
WBCE37 26/03/2015 Call 29.830 4.390 4.390 0.000   0 4.405
WBCE47 26/03/2015 Put 29.830 0.750 0.750 0.000   0 0.945
WBCV77 26/03/2015 Call 30.810 0.000 0.000 0.000   0 3.955
WBCV87 26/03/2015 Put 30.810 0.000 0.000 0.000   30 1.240
WBCE67 26/03/2015 Call 30.820 0.000 0.000 0.000   0 3.695
WBCE57 26/03/2015 Put 30.820 0.000 0.000 0.000   0 1.200
WBCBW7 26/03/2015 Call 31.310 0.000 0.000 0.000   0 3.575
WBCBX7 26/03/2015 Put 31.310 0.000 0.000 0.000   25 1.390
WBCV97 26/03/2015 Call 31.800 3.295 3.295 0.000   4 3.225
WBCVA7 26/03/2015 Put 31.800 0.000 0.000 0.000   7,500 1.565
WBCE77 26/03/2015 Call 31.810 3.085 3.085 0.000   0 3.040
WBCE87 26/03/2015 Put 31.810 1.385 1.385 0.000   0 1.515
WBCCK7 26/03/2015 Call 32.300 2.965 2.965 0.000   0 2.895
WBCCL7 26/03/2015 Put 32.300 1.640 1.640 0.000   0 1.755
WBCVN7 26/03/2015 Call 32.800 2.660 2.660 0.000   30 2.580
WBCVO7 26/03/2015 Put 32.800 1.855 1.855 0.000   0 1.965
WBCEF7 26/03/2015 Call 32.810 2.520 2.520 0.000   24 2.445
WBCE97 26/03/2015 Put 32.810 1.795 1.795 0.000   0 1.900
WBCC17 26/03/2015 Call 33.300 2.375 2.375 0.000   0 2.290
WBCCJ7 26/03/2015 Put 33.300 2.100 2.100 0.000   0 2.195
WBCVB7 26/03/2015 Call 33.790 0.000 0.000 0.000   210 2.025
WBCVC7 26/03/2015 Put 33.790 0.000 0.000 0.000   150 2.440
WBCFF7 26/03/2015 Call 33.800 2.010 2.010 0.000   0 1.930
WBCF97 26/03/2015 Put 33.800 2.265 2.265 0.000   0 2.350
WBCBU7 26/03/2015 Call 34.290 1.865 1.865 0.000   0 1.780
WBCBV7 26/03/2015 Put 34.290 2.625 2.625 0.000   200 2.710
WBCFG7 26/03/2015 Call 34.300 1.780 1.780 0.000   0 1.700
WBCFR7 26/03/2015 Put 34.300 2.525 2.525 0.000   0 2.610
WBCVD7 26/03/2015 Call 34.790 1.630 1.630 0.000   60 1.550
WBCVE7 26/03/2015 Put 34.790 2.910 2.910 0.000   0 2.995
WBCBQ7 26/03/2015 Call 35.280 1.425 1.425 0.000   0 1.355
WBCBR7 26/03/2015 Put 35.280 3.210 3.210 0.000   0 3.305
WBCFT7 26/03/2015 Call 35.290 1.370 1.370 0.000   0 1.300
WBCFS7 26/03/2015 Put 35.290 3.090 3.090 0.000   0 3.175
WBCXR7 26/03/2015 Call 35.780 1.230 1.230 0.000   0 1.165
WBCXS7 26/03/2015 Put 35.780 3.535 3.535 0.000   0 3.630
WBCBS7 26/03/2015 Call 36.280 1.060 1.060 0.000   25 1.010
WBCBT7 26/03/2015 Put 36.280 3.875 3.875 0.000   0 3.990
WBCFU7 26/03/2015 Call 36.290 1.020 1.020 0.000   0 0.975
WBCFV7 26/03/2015 Put 36.290 3.720 3.720 0.000   0 3.830
WBCB88 26/03/2015 Call 36.780 0.895 0.895 0.000   80 0.855
WBCBI8 26/03/2015 Put 36.780 4.230 4.230 0.000   0 4.360
WBCFX7 26/03/2015 Call 36.790 0.870 0.870 0.000   0 0.835
WBCFW7 26/03/2015 Put 36.790 4.060 4.060 0.000   0 4.190
WBCBY7 26/03/2015 Call 37.270 0.000 0.000 0.000   0 0.735
WBCBZ7 26/03/2015 Put 37.270 0.000 0.000 0.000   0 4.745
WBCDZ8 26/03/2015 Call 37.770 0.000 0.000 0.000   0 0.620
WBCE18 26/03/2015 Put 37.770 0.000 0.000 0.000   0 5.150
WBCF37 26/03/2015 Call 38.270 0.570 0.640 0.000   0 0.530
WBCF47 26/03/2015 Put 38.270 5.045 5.440 0.000   0 5.570
WBCJW9 26/03/2015 Call 38.760 0.430 0.430 0.000   0 0.450
WBCJX9 26/03/2015 Put 38.760 5.795 5.795 0.000   0 6.000
WBCD29 25/06/2015 Call 16.900 17.685 17.685 0.000   0 17.505
WBCD39 25/06/2015 Put 16.900 0.002 0.002 0.000   200 0.065
WBCD49 25/06/2015 Call 17.890 16.695 16.695 0.000   0 16.515
WBCD59 25/06/2015 Put 17.890 0.006 0.006 0.000   320 0.085
WBCDK9 25/06/2015 Call 18.880 15.705 15.705 0.000   0 15.525
WBCDL9 25/06/2015 Put 18.880 0.015 0.015 0.000   150 0.110
WBCDM9 25/06/2015 Call 19.880 14.710 14.710 0.000   0 14.530
WBCDN9 25/06/2015 Put 19.880 0.025 0.025 0.000   198 0.140
WBCD69 25/06/2015 Call 20.880 13.710 13.710 0.000   0 13.530
WBCD79 25/06/2015 Put 20.880 0.045 0.045 0.000   125 0.175
WBCD89 25/06/2015 Call 21.860 12.730 12.730 0.000   0 12.550
WBCD99 25/06/2015 Put 21.860 0.080 0.080 0.000   200 0.225
WBCDS9 25/06/2015 Call 22.860 11.735 11.735 0.000   0 11.555
WBCDT9 25/06/2015 Put 22.860 0.130 0.130 0.000   62 0.280
WBCDQ9 25/06/2015 Call 23.860 10.735 10.735 0.000   0 10.555
WBCDR9 25/06/2015 Put 23.860 0.205 0.205 0.000   16 0.360
WBCDO9 25/06/2015 Call 24.850 9.750 9.750 0.000   0 9.570
WBCDP9 25/06/2015 Put 24.850 0.310 0.310 0.000   100 0.450
WBCEV9 25/06/2015 Call 25.840 8.760 8.760 0.000   0 8.585
WBCEW9 25/06/2015 Put 25.840 0.440 0.440 0.000   30 0.570
WBCG69 25/06/2015 Call 26.840 7.760 7.760 0.000   0 7.600
WBCG79 25/06/2015 Put 26.840 0.600 0.600 0.000   0 0.720
WBCKB9 25/06/2015 Call 27.830 6.775 6.775 0.000   0 6.635
WBCKC9 25/06/2015 Put 27.830 0.800 0.800 0.000   10 0.895
WBCLZ9 25/06/2015 Call 28.820 5.810 5.810 0.000   70 5.725
WBCM19 25/06/2015 Put 28.820 1.040 1.040 0.000   90 1.120
WBCRT9 25/06/2015 Call 29.820 4.895 4.895 0.000   146 4.870
WBCRU9 25/06/2015 Put 29.820 1.325 1.325 0.000   30 1.395
WBCCF7 25/06/2015 Call 30.810 0.000 0.000 0.000   49 4.100
WBCCG7 25/06/2015 Put 30.810 0.000 0.000 0.000   0 1.720
WBCFN7 25/06/2015 Call 31.800 3.410 3.410 0.000   0 3.405
WBCFO7 25/06/2015 Put 31.800 0.000 0.000 0.000   15 2.095
WBCJX7 25/06/2015 Call 32.800 2.815 2.815 0.000   0 2.790
WBCJY7 25/06/2015 Put 32.800 2.470 2.470 0.000   100 2.550
WBCLB7 25/06/2015 Call 33.790 0.000 0.000 0.000   100 2.260
WBCLC7 25/06/2015 Put 33.790 0.000 0.000 0.000   0 3.070
WBCR47 25/06/2015 Call 34.790 1.840 1.840 0.000   0 1.795
WBCR57 25/06/2015 Put 34.790 3.570 3.570 0.000   0 3.665
WBCSQ7 25/06/2015 Call 35.780 1.450 1.450 0.000   0 1.400
WBCSR7 25/06/2015 Put 35.780 4.205 4.205 0.000   0 4.310
WBCBJ8 25/06/2015 Call 36.780 1.125 1.125 0.000   30 1.075
WBCBK8 25/06/2015 Put 36.780 4.910 4.910 0.000   0 5.015
WBCE28 25/06/2015 Call 37.770 0.000 0.000 0.000   0 0.820
WBCE38 25/06/2015 Put 37.770 0.000 0.000 0.000   0 5.785
WBCJY9 25/06/2015 Call 38.760 0.660 0.660 0.000   0 0.625
WBCJZ9 25/06/2015 Put 38.760 6.450 6.450 0.000   0 6.595
WBCDU7 25/06/2015 Call 39.380 0.545 0.545 0.000   0 0.520
WBCDV7 25/06/2015 Put 39.380 6.965 6.965 0.000   0 7.120
WBCDX7 25/06/2015 Call 39.880 0.480 0.480 0.000   0 0.450
WBCDW7 25/06/2015 Put 39.880 7.380 7.380 0.000   0 7.550
WBCDY7 25/06/2015 Call 40.380 0.415 0.415 0.000   0 0.385
WBCDZ7 25/06/2015 Put 40.380 7.810 7.810 0.000   0 7.995
WBCE27 25/06/2015 Call 40.880 0.355 0.355 0.000   0 0.340
WBCE17 25/06/2015 Put 40.880 8.245 8.245 0.000   0 8.440
WBCWP9 24/09/2015 Call 26.000 8.600 8.600 0.000   0 8.420
WBCWQ9 24/09/2015 Put 26.000 0.420 0.420 0.000   20 0.685
WBCQC9 24/09/2015 Call 27.000 7.605 7.605 0.000   0 7.435
WBCQD9 24/09/2015 Put 27.000 0.595 0.595 0.000   0 0.865
WBCC19 24/09/2015 Call 27.920 6.690 6.690 0.000   0 6.560
WBCC29 24/09/2015 Put 27.920 0.795 0.795 0.000   0 1.060
WBCXY8 24/09/2015 Call 28.910 5.755 5.755 0.000   0 5.675
WBCXZ8 24/09/2015 Put 28.910 1.065 1.065 0.000   0 1.305
WBCXV8 24/09/2015 Call 29.910 4.910 4.910 0.000   0 4.860
WBCXW8 24/09/2015 Put 29.910 1.395 1.395 0.000   0 1.605
WBCY78 24/09/2015 Call 30.910 0.000 0.000 0.000   0 4.130
WBCY88 24/09/2015 Put 30.910 0.000 0.000 0.000   0 1.955
WBCY58 24/09/2015 Call 31.900 3.545 3.545 0.000   0 3.490
WBCY68 24/09/2015 Put 31.900 2.190 2.190 0.000   0 2.350
WBCY38 24/09/2015 Call 32.900 2.985 2.985 0.000   0 2.910
WBCY48 24/09/2015 Put 32.900 2.675 2.675 0.000   0 2.805
WBCY18 24/09/2015 Call 33.900 2.485 2.485 0.000   0 2.405
WBCY28 24/09/2015 Put 33.900 3.205 3.205 0.000   0 3.325
WBCYD8 24/09/2015 Call 34.900 2.040 2.040 0.000   10 1.960
WBCYE8 24/09/2015 Put 34.900 3.785 3.785 0.000   0 3.895
WBCYB8 24/09/2015 Call 35.890 1.660 1.660 0.000   0 1.580
WBCYC8 24/09/2015 Put 35.890 4.410 4.410 0.000   0 4.510
WBCY98 24/09/2015 Call 36.890 1.355 1.355 0.000   0 1.265
WBCYA8 24/09/2015 Put 36.890 5.110 5.110 0.000   0 5.195
WBCE49 24/09/2015 Call 37.890 0.000 0.000 0.000   0 1.000
WBCE59 24/09/2015 Put 37.890 0.000 0.000 0.000   0 5.935
WBCK19 24/09/2015 Call 38.880 0.885 0.885 0.000   0 0.785
WBCK29 24/09/2015 Put 38.880 6.635 6.635 0.000   0 6.710
WBCIM8 17/12/2015 Call 17.890 16.690 16.690 0.000   0 16.510
WBCIN8 17/12/2015 Put 17.890 0.010 0.010 0.000   0 0.130
WBCZE9 17/12/2015 Call 21.860 12.730 12.730 0.000   0 12.550
WBCZF9 17/12/2015 Put 21.860 0.130 0.130 0.000   210 0.380
WBCZG9 17/12/2015 Call 22.860 11.730 11.730 0.000   0 11.550
WBCZH9 17/12/2015 Put 22.860 0.210 0.210 0.000   0 0.470
WBCZK9 17/12/2015 Call 23.860 10.735 10.735 0.000   0 10.555
WBCZL9 17/12/2015 Put 23.860 0.315 0.315 0.000   0 0.600
WBCZI9 17/12/2015 Call 24.850 9.745 9.745 0.000   0 9.565
WBCZJ9 17/12/2015 Put 24.850 0.450 0.450 0.000   430 0.745
WBCZQ9 17/12/2015 Call 25.840 8.755 8.755 0.000   0 8.575
WBCZR9 17/12/2015 Put 25.840 0.620 0.620 0.000   20 0.915
WBCZS9 17/12/2015 Call 26.840 7.760 7.760 0.000   0 7.590
WBCZT9 17/12/2015 Put 26.840 0.835 0.835 0.000   72 1.125
WBCZM9 17/12/2015 Call 27.830 6.780 6.780 0.000   10 6.630
WBCZN9 17/12/2015 Put 27.830 1.105 1.105 0.000   450 1.355
WBCZO9 17/12/2015 Call 28.820 5.860 5.860 0.000   106 5.730
WBCZP9 17/12/2015 Put 28.820 1.420 1.420 0.000   0 1.640
WBCZU9 17/12/2015 Call 29.820 5.030 5.030 0.000   2,020 4.935
WBCZV9 17/12/2015 Put 29.820 1.780 1.780 0.000   2,027 1.970
WBCCH7 17/12/2015 Call 30.810 0.000 0.000 0.000   90 4.235
WBCCI7 17/12/2015 Put 30.810 0.000 0.000 0.000   0 2.330
WBCFP7 17/12/2015 Call 31.800 3.685 3.685 0.000   110 3.605
WBCFQ7 17/12/2015 Put 31.800 2.635 2.635 0.000   1,019 2.760
WBCJZ7 17/12/2015 Call 32.800 3.125 3.125 0.000   3 3.045
WBCK17 17/12/2015 Put 32.800 3.130 3.130 0.000   320 3.240
WBCLD7 17/12/2015 Call 33.790 2.625 2.625 0.000   40 2.540
WBCLE7 17/12/2015 Put 33.790 3.655 3.655 0.000   2,002 3.755
WBCR67 17/12/2015 Call 34.790 2.185 2.185 0.000   100 2.105
WBCR77 17/12/2015 Put 34.790 4.250 4.250 0.000   129 4.340
WBCSS7 17/12/2015 Call 35.780 1.810 1.810 0.000   1,000 1.735
WBCST7 17/12/2015 Put 35.780 4.880 4.880 0.000   285 4.965
WBCBL8 17/12/2015 Call 36.780 1.485 1.485 0.000   0 1.415
WBCBM8 17/12/2015 Put 36.780 5.560 5.560 0.000   0 5.630
WBCE48 17/12/2015 Call 37.770 0.000 0.000 0.000   0 1.150
WBCE58 17/12/2015 Put 37.770 0.000 0.000 0.000   0 6.340
WBCK39 17/12/2015 Call 38.760 1.010 1.010 0.000   0 0.920
WBCK49 17/12/2015 Put 38.760 7.065 7.065 0.000   0 7.100
WBCCU7 23/03/2016 Call 30.000 4.960 4.960 0.000   0 4.935
WBCCV7 23/03/2016 Put 30.000 1.995 1.995 0.000   0 2.205
WBCCS7 23/03/2016 Call 31.000 0.000 0.000 0.000   0 4.265
WBCCT7 23/03/2016 Put 31.000 0.000 0.000 0.000   0 2.600
WBCCY7 23/03/2016 Call 32.000 3.720 3.720 0.000   0 3.660
WBCCZ7 23/03/2016 Put 32.000 2.905 2.905 0.000   0 3.045
WBCCW7 23/03/2016 Call 33.000 3.195 3.195 0.000   0 3.120
WBCCX7 23/03/2016 Put 33.000 3.415 3.415 0.000   0 3.535
WBCD17 23/03/2016 Call 34.000 2.720 2.720 0.000   0 2.635
WBCD27 23/03/2016 Put 34.000 3.955 3.955 0.000   0 4.060
WBCD37 23/03/2016 Call 35.000 2.305 2.305 0.000   0 2.220
WBCD47 23/03/2016 Put 35.000 4.550 4.550 0.000   0 4.650
WBCCQ7 23/03/2016 Call 36.000 1.935 1.935 0.000   0 1.840
WBCCR7 23/03/2016 Put 36.000 5.175 5.175 0.000   0 5.275
WBCCO7 23/03/2016 Call 37.000 1.640 1.640 0.000   0 1.515
WBCCP7 23/03/2016 Put 37.000 5.865 5.865 0.000   0 5.940
WBCCM7 23/03/2016 Call 38.000 0.000 0.000 0.000   0 1.240
WBCCN7 23/03/2016 Put 38.000 0.000 0.000 0.000   0 6.655
WBCF57 23/03/2016 Call 39.000 1.165 1.165 0.000   0 1.000
WBCF67 23/03/2016 Put 39.000 7.365 7.365 0.000   0 7.400
WBCQA8 23/06/2016 Call 23.930 10.665 10.665 0.000   0 10.485
WBCQB8 23/06/2016 Put 23.930 0.900 0.900 0.000   0 0.925
WBCNV8 23/06/2016 Call 24.930 9.670 9.670 0.000   0 9.490
WBCNW8 23/06/2016 Put 24.930 1.085 1.085 0.000   0 1.120
WBCNR8 23/06/2016 Call 25.920 8.695 8.695 0.000   0 8.500
WBCNS8 23/06/2016 Put 25.920 1.310 1.310 0.000   20 1.335
WBCNT8 23/06/2016 Call 26.920 7.720 7.720 0.000   0 7.520
WBCNU8 23/06/2016 Put 26.920 1.565 1.565 0.000   10 1.595
WBCNX8 23/06/2016 Call 27.920 6.805 6.805 0.000   0 6.595
WBCNY8 23/06/2016 Put 27.920 1.850 1.850 0.000   40 1.880
WBCP28 23/06/2016 Call 28.910 5.960 5.960 0.000   0 5.770
WBCP38 23/06/2016 Put 28.910 2.180 2.180 0.000   0 2.220
WBCNP8 23/06/2016 Call 29.910 5.210 5.210 0.000   70 5.050
WBCNQ8 23/06/2016 Put 29.910 2.530 2.530 0.000   0 2.580
WBCNZ8 23/06/2016 Call 30.910 0.000 0.000 0.000   130 4.405
WBCP18 23/06/2016 Put 30.910 0.000 0.000 0.000   0 3.005
WBCNL8 23/06/2016 Call 31.900 3.935 3.935 0.000   0 3.825
WBCNM8 23/06/2016 Put 31.900 3.380 3.380 0.000   0 3.455
WBCNN8 23/06/2016 Call 32.900 3.395 3.395 0.000   0 3.300
WBCNO8 23/06/2016 Put 32.900 3.875 3.875 0.000   66 3.955
WBCQM8 23/06/2016 Call 33.900 2.910 2.910 0.000   0 2.830
WBCQN8 23/06/2016 Put 33.900 4.405 4.405 0.000   0 4.500
WBCSY8 23/06/2016 Call 34.900 2.475 2.475 0.000   0 2.405
WBCSZ8 23/06/2016 Put 34.900 4.975 4.975 0.000   0 5.070
WBCU88 23/06/2016 Call 35.890 2.095 2.095 0.000   0 2.030
WBCU98 23/06/2016 Put 35.890 5.590 5.590 0.000   580 5.695
WBCWJ8 23/06/2016 Call 36.890 1.755 1.755 0.000   0 1.695
WBCWK8 23/06/2016 Put 36.890 6.235 6.235 0.000   0 6.340
WBCE69 23/06/2016 Call 37.890 0.000 0.000 0.000   0 1.405
WBCE79 23/06/2016 Put 37.890 0.000 0.000 0.000   0 7.045
WBCKD9 23/06/2016 Call 38.880 1.205 1.205 0.000   0 1.160
WBCKE9 23/06/2016 Put 38.880 7.640 7.640 0.000   0 7.765
WBCWR9 22/12/2016 Call 26.000 8.590 8.590 0.000   0 8.440
WBCWS9 22/12/2016 Put 26.000 1.315 1.315 0.000   0 1.645
WBCRI9 22/12/2016 Call 27.000 7.590 7.590 0.000   0 7.495
WBCRJ9 22/12/2016 Put 27.000 1.630 1.630 0.000   0 1.930
WBCRK9 22/12/2016 Call 28.000 6.670 6.670 0.000   0 6.645
WBCRV9 22/12/2016 Put 28.000 1.990 1.990 0.000   0 2.265
WBCS19 22/12/2016 Call 29.000 5.875 5.875 0.000   0 5.870
WBCS29 22/12/2016 Put 29.000 2.375 2.375 0.000   24 2.615
WBCRY9 22/12/2016 Call 30.000 5.190 5.190 0.000   0 5.180
WBCRZ9 22/12/2016 Put 30.000 2.825 2.825 0.000   2 3.020
WBCS79 22/12/2016 Call 31.000 0.000 0.000 0.000   0 4.550
WBCS89 22/12/2016 Put 31.000 0.000 0.000 0.000   0 3.450
WBCS99 22/12/2016 Call 32.000 4.045 4.045 0.000   0 3.980
WBCSA9 22/12/2016 Put 32.000 3.790 3.790 0.000   40 3.925
WBCRW9 22/12/2016 Call 33.000 3.545 3.545 0.000   0 3.465
WBCRX9 22/12/2016 Put 33.000 4.315 4.315 0.000   0 4.435
WBCS59 22/12/2016 Call 34.000 3.090 3.090 0.000   44 3.005
WBCS69 22/12/2016 Put 34.000 4.885 4.885 0.000   0 4.990
WBCS39 22/12/2016 Call 35.000 2.680 2.680 0.000   0 2.585
WBCS49 22/12/2016 Put 35.000 5.485 5.485 0.000   0 5.590
WBCSQ9 22/12/2016 Call 36.000 2.325 2.325 0.000   0 2.225
WBCSR9 22/12/2016 Put 36.000 6.135 6.135 0.000   259 6.220
WBCX69 22/12/2016 Call 37.000 2.015 2.015 0.000   0 1.895
WBCX79 22/12/2016 Put 37.000 6.825 6.825 0.000   259 6.895
WBCXN9 22/12/2016 Call 38.000 0.000 0.000 0.000   0 1.620
WBCXO9 22/12/2016 Put 38.000 0.000 0.000 0.000   0 7.575
WBCF77 22/12/2016 Call 39.000 1.535 1.535 0.000   0 1.385
WBCF87 22/12/2016 Put 39.000 8.295 8.295 0.000   0 8.280

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.