Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
WBC * 34.270 Up 0.090 34.100 34.290 34.040 34.360 34.040 4,278,665 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
WBCYT9 28/08/2014 Call 0.010 34.330 34.330 0.000   12,500 34.330
WBCTU7 28/08/2014 Call 0.110 34.160 34.160 0.000   74 34.160
WBCTV7 28/08/2014 Put 0.110 0.000 0.000 0.000   0 0.000
WBCQB7 28/08/2014 Call 24.010 10.310 10.310 0.000   15 10.310
WBCQC7 28/08/2014 Put 24.010 0.000 0.000 0.000   0 0.000
WBCQF7 28/08/2014 Call 26.010 8.315 8.315 0.000   80 8.315
WBCQG7 28/08/2014 Put 26.010 0.000 0.000 0.000   0 0.000
WBCQI7 28/08/2014 Call 26.510 7.815 7.815 0.000   0 7.815
WBCQH7 28/08/2014 Put 26.510 0.000 0.000 0.000   0 0.000
WBCQJ7 28/08/2014 Call 29.010 5.325 5.325 0.000   0 5.325
WBCQK7 28/08/2014 Put 29.010 0.006 0.006 0.000   0 0.006
WBCB47 28/08/2014 Call 29.500 4.840 4.840 0.000   50 4.840
WBCB57 28/08/2014 Put 29.500 0.010 0.010 0.000   4,150 0.010
WBCQM7 28/08/2014 Call 29.510 4.830 4.830 0.000   122 4.830
WBCQL7 28/08/2014 Put 29.510 0.010 0.010 0.000   0 0.010
WBCYF9 28/08/2014 Call 30.000 4.345 4.345 0.000   50 4.345
WBCYG9 28/08/2014 Put 30.000 0.020 0.020 0.000   180 0.020
WBCYV9 28/08/2014 Call 30.010 4.335 4.335 0.000   40 4.335
WBCYU9 28/08/2014 Put 30.010 0.020 0.020 0.000   150 0.020
WBCY19 28/08/2014 Call 30.500 3.845 3.845 0.000   0 3.845
WBCY29 28/08/2014 Put 30.500 0.020 0.020 0.000   195 0.020
WBCYN9 28/08/2014 Call 31.000 3.350 3.350 0.000   0 3.350
WBCYO9 28/08/2014 Put 31.000 0.025 0.025 0.000   1,305 0.025
WBCYW9 28/08/2014 Call 31.010 3.340 3.340 0.000   55 3.340
WBCYX9 28/08/2014 Put 31.010 0.025 0.025 0.000   2,750 0.025
WBCYB9 28/08/2014 Call 31.500 2.855 2.855 0.000   0 2.855
WBCYC9 28/08/2014 Put 31.500 0.030 0.030 0.000   1,020 0.030
WBCYJ9 28/08/2014 Call 32.000 2.370 2.370 0.000   198 2.370
WBCYK9 28/08/2014 Put 32.000 0.040 0.040 0.045 330 1,709 0.040
WBCZ19 28/08/2014 Call 32.010 2.360 2.360 0.000   436 2.360
WBCYZ9 28/08/2014 Put 32.010 0.040 0.040 0.000   334 0.040
WBCY99 28/08/2014 Call 32.500 1.890 1.890 0.000   2,329 1.890
WBCYA9 28/08/2014 Put 32.500 0.060 0.060 0.000 150 1,650 0.060
WBCKV7 28/08/2014 Call 32.510 1.880 1.880 0.000 8 185 1.880
WBCKU7 28/08/2014 Put 32.510 0.060 0.060 0.000   325 0.060
WBCYR9 28/08/2014 Call 33.000 1.430 1.430 0.000   292 1.430
WBCYS9 28/08/2014 Put 33.000 0.090 0.090 0.090 100 3,524 0.090
WBCZ29 28/08/2014 Call 33.010 1.420 1.420 0.000   356 1.420
WBCZ39 28/08/2014 Put 33.010 0.095 0.095 0.000   3,012 0.095
WBCY79 28/08/2014 Call 33.500 1.000 1.000 0.000   385 1.000
WBCY89 28/08/2014 Put 33.500 0.160 0.160 0.160 350 10,097 0.160
WBCD77 28/08/2014 Call 33.510 0.990 0.990 0.000   1,233 0.990
WBCD67 28/08/2014 Put 33.510 0.160 0.160 0.000   735 0.160
WBCYP9 28/08/2014 Call 34.000 0.620 0.620 0.610 778 6,589 0.620
WBCYQ9 28/08/2014 Put 34.000 0.280 0.280 0.350 10 2,222 0.280
WBCD87 28/08/2014 Call 34.010 0.615 0.615 0.000   1,346 0.615
WBCD97 28/08/2014 Put 34.010 0.280 0.280 0.250 100 1,324 0.280
WBCY59 28/08/2014 Call 34.500 0.330 0.330 0.340 3,078 11,341 0.330
WBCY69 28/08/2014 Put 34.500 0.495 0.495 0.000   1,297 0.495
WBCSX7 28/08/2014 Call 34.510 0.325 0.325 0.000   902 0.325
WBCSY7 28/08/2014 Put 34.510 0.490 0.490 0.000   413 0.490
WBCY39 28/08/2014 Call 35.000 0.150 0.150 0.150 3,039 8,517 0.150
WBCY49 28/08/2014 Put 35.000 0.820 0.820 0.000   437 0.820
WBCSV7 28/08/2014 Call 35.010 0.145 0.145 0.110 70 3,869 0.145
WBCSW7 28/08/2014 Put 35.010 0.810 0.810 0.000   394 0.810
WBCYH9 28/08/2014 Call 35.500 0.060 0.060 0.000   3,409 0.060
WBCYI9 28/08/2014 Put 35.500 1.245 1.245 0.000   46 1.245
WBCTX7 28/08/2014 Call 35.510 0.060 0.060 0.000   57 0.060
WBCTW7 28/08/2014 Put 35.510 1.225 1.225 0.000   1,670 1.225
WBCXY9 28/08/2014 Call 36.000 0.020 0.020 0.000   1,050 0.020
WBCXZ9 28/08/2014 Put 36.000 1.730 1.730 0.000   0 1.730
WBCQN7 28/08/2014 Call 36.010 0.020 0.020 0.000   330 0.020
WBCQO7 28/08/2014 Put 36.010 1.690 1.690 0.000   0 1.690
WBCYD9 28/08/2014 Call 36.500 0.009 0.009 0.000   423 0.009
WBCYE9 28/08/2014 Put 36.500 2.230 2.230 0.000   0 2.230
WBCQQ7 28/08/2014 Call 36.510 0.009 0.009 0.000   0 0.009
WBCQP7 28/08/2014 Put 36.510 2.175 2.175 0.000   0 2.175
WBCYL9 28/08/2014 Call 37.000 0.003 0.003 0.000   150 0.003
WBCYM9 28/08/2014 Put 37.000 2.730 2.730 0.000   0 2.730
WBCQR7 28/08/2014 Call 37.010 0.003 0.003 0.000   3,050 0.003
WBCQS7 28/08/2014 Put 37.010 2.670 2.670 0.000   0 2.670
WBCZ89 28/08/2014 Call 37.500 0.001 0.001 0.000   2,800 0.001
WBCZ99 28/08/2014 Put 37.500 3.230 3.230 0.000   0 3.230
WBCQU7 28/08/2014 Call 37.510 0.001 0.001 0.000   0 0.001
WBCQT7 28/08/2014 Put 37.510 3.165 3.165 0.000   0 3.165
WBCZW9 28/08/2014 Call 38.000 0.000 0.000 0.000   30 0.000
WBCZX9 28/08/2014 Put 38.000 3.730 3.730 0.000   0 3.730
WBCGV7 28/08/2014 Call 38.500 0.000 0.000 0.000   0 0.000
WBCGW7 28/08/2014 Put 38.500 4.230 4.230 0.000   0 4.230
WBCQV7 28/08/2014 Call 38.510 0.000 0.000 0.000   0 0.000
WBCQW7 28/08/2014 Put 38.510 4.160 4.160 0.000   370 4.160
WBCI67 28/08/2014 Call 39.000 0.000 0.000 0.000   0 0.000
WBCI77 28/08/2014 Put 39.000 4.730 4.730 0.000   0 4.730
WBCKA7 28/08/2014 Call 39.500 0.000 0.000 0.000   0 0.000
WBCKB7 28/08/2014 Put 39.500 5.230 5.230 0.000   0 5.230
WBCYH8 25/09/2014 Call 0.010 34.405 34.405 0.000   27,500 34.405
WBCUN8 25/09/2014 Call 10.940 23.375 23.375 0.000   0 23.375
WBCUO8 25/09/2014 Put 10.940 0.000 0.000 0.000   1,500 0.000
WBCUR8 25/09/2014 Call 13.920 20.410 20.410 0.000   0 20.410
WBCUS8 25/09/2014 Put 13.920 0.000 0.000 0.000   100 0.000
WBCVK9 25/09/2014 Call 19.880 14.475 14.475 0.000   0 14.475
WBCVL9 25/09/2014 Put 19.880 0.000 0.000 0.000   1,140 0.000
WBCWW9 25/09/2014 Call 19.890 14.465 14.465 0.000   45 14.465
WBCWV9 25/09/2014 Put 19.890 0.000 0.000 0.000   0 0.000
WBCQ29 25/09/2014 Call 20.880 13.480 13.480 0.000   0 13.480
WBCQ39 25/09/2014 Put 20.880 0.000 0.000 0.000   650 0.000
WBCQ49 25/09/2014 Call 21.860 12.505 12.505 0.000   0 12.505
WBCQ59 25/09/2014 Put 21.860 0.000 0.000 0.000   442 0.000
WBCYI8 25/09/2014 Call 21.870 12.500 12.500 0.000   1,526 12.500
WBCYJ8 25/09/2014 Put 21.870 0.000 0.000 0.000   50 0.000
WBCYL8 25/09/2014 Call 22.370 12.000 12.000 0.000   500 12.000
WBCYK8 25/09/2014 Put 22.370 0.000 0.000 0.000   0 0.000
WBCPT9 25/09/2014 Call 22.860 11.515 11.515 0.000   35 11.515
WBCPU9 25/09/2014 Put 22.860 0.000 0.000 0.000   28 0.000
WBCYM8 25/09/2014 Call 22.870 11.505 11.505 0.000   113 11.505
WBCYN8 25/09/2014 Put 22.870 0.000 0.000 0.000   130 0.000
WBCYP8 25/09/2014 Call 23.370 11.005 11.005 0.000   462 11.005
WBCYO8 25/09/2014 Put 23.370 0.000 0.000 0.000   0 0.000
WBCPZ9 25/09/2014 Call 23.860 10.520 10.520 0.000   0 10.520
WBCQ19 25/09/2014 Put 23.860 0.000 0.000 0.000   312 0.000
WBCYQ8 25/09/2014 Call 23.870 10.510 10.510 0.000   2,073 10.510
WBCYR8 25/09/2014 Put 23.870 0.000 0.000 0.000   0 0.000
WBCYT8 25/09/2014 Call 24.360 10.020 10.020 0.000   428 10.020
WBCYS8 25/09/2014 Put 24.360 0.001 0.001 0.000   0 0.001
WBCPX9 25/09/2014 Call 24.850 9.535 9.535 0.000   0 9.535
WBCPY9 25/09/2014 Put 24.850 0.001 0.001 0.000   212 0.001
WBCZ28 25/09/2014 Call 24.860 9.525 9.525 0.000   2,163 9.525
WBCZ38 25/09/2014 Put 24.860 0.002 0.002 0.000   250 0.002
WBCYU8 25/09/2014 Call 25.350 9.035 9.035 0.000   499 9.035
WBCYV8 25/09/2014 Put 25.350 0.003 0.003 0.000   250 0.003
WBCPV9 25/09/2014 Call 25.840 8.550 8.550 0.000   0 8.550
WBCPW9 25/09/2014 Put 25.840 0.004 0.004 0.000   190 0.004
WBCYX8 25/09/2014 Call 25.850 8.540 8.540 0.000   177 8.540
WBCYW8 25/09/2014 Put 25.850 0.004 0.004 0.000   0 0.004
WBCZ58 25/09/2014 Call 26.350 8.040 8.040 0.000   35 8.040
WBCZ48 25/09/2014 Put 26.350 0.006 0.006 0.000   640 0.006
WBCQ69 25/09/2014 Call 26.840 7.555 7.555 0.000   150 7.555
WBCQ79 25/09/2014 Put 26.840 0.009 0.009 0.000   345 0.009
WBCZF8 25/09/2014 Call 26.850 7.545 7.545 0.000   2,117 7.545
WBCZE8 25/09/2014 Put 26.850 0.009 0.009 0.000   90 0.009
WBCQK9 25/09/2014 Call 27.330 7.065 7.065 0.000   22 7.065
WBCQL9 25/09/2014 Put 27.330 0.010 0.010 0.000   164 0.010
WBCZ68 25/09/2014 Call 27.340 7.055 7.055 0.000   375 7.055
WBCZ78 25/09/2014 Put 27.340 0.010 0.010 0.000   50 0.010
WBCEG8 25/09/2014 Call 27.830 6.570 6.570 0.000   0 6.570
WBCEF8 25/09/2014 Put 27.830 0.015 0.015 0.000   2,781 0.015
WBCZ98 25/09/2014 Call 27.840 6.560 6.560 0.000   2,139 6.560
WBCZ88 25/09/2014 Put 27.840 0.015 0.015 0.000   710 0.015
WBCEH8 25/09/2014 Call 28.330 6.075 6.075 0.000   150 6.075
WBCEI8 25/09/2014 Put 28.330 0.020 0.020 0.000   774 0.020
WBCZA8 25/09/2014 Call 28.340 6.065 6.065 0.000   893 6.065
WBCZB8 25/09/2014 Put 28.340 0.020 0.020 0.000   510 0.020
WBCQ89 25/09/2014 Call 28.820 5.590 5.590 0.000   0 5.590
WBCQ99 25/09/2014 Put 28.820 0.025 0.025 0.000   2,370 0.025
WBCZD8 25/09/2014 Call 28.830 5.580 5.580 0.000   685 5.580
WBCZC8 25/09/2014 Put 28.830 0.025 0.025 0.000   0 0.025
WBCZG8 25/09/2014 Call 29.320 5.095 5.095 0.000   500 5.095
WBCZH8 25/09/2014 Put 29.320 0.030 0.030 0.000   1,894 0.030
WBCZR8 25/09/2014 Call 29.330 5.085 5.085 0.000   389 5.085
WBCZQ8 25/09/2014 Put 29.330 0.030 0.030 0.000   675 0.030
WBCRP9 25/09/2014 Call 29.820 4.600 4.600 0.000   0 4.600
WBCRQ9 25/09/2014 Put 29.820 0.030 0.030 0.000   2,343 0.030
WBCZS8 25/09/2014 Call 29.830 4.595 4.595 0.000   210 4.595
WBCZT8 25/09/2014 Put 29.830 0.030 0.030 0.000   385 0.030
WBCXT8 25/09/2014 Call 30.320 4.115 4.115 0.000   0 4.115
WBCXU8 25/09/2014 Put 30.320 0.040 0.040 0.000   1,787 0.040
WBCBX9 25/09/2014 Call 30.330 4.105 4.105 0.000   697 4.105
WBCZU8 25/09/2014 Put 30.330 0.040 0.040 0.000   546 0.040
WBCC67 25/09/2014 Call 30.810 3.635 3.635 0.000   0 3.635
WBCC77 25/09/2014 Put 30.810 0.045 0.045 0.000   2,059 0.045
WBCBY9 25/09/2014 Call 30.820 3.625 3.625 0.000   1,007 3.625
WBCBZ9 25/09/2014 Put 30.820 0.050 0.050 0.000   655 0.050
WBCMJ9 25/09/2014 Call 31.010 3.445 3.445 0.000   130 3.445
WBCMI9 25/09/2014 Put 31.010 0.050 0.050 0.000   250 0.050
WBCXR8 25/09/2014 Call 31.310 3.155 3.155 0.000   750 3.155
WBCXS8 25/09/2014 Put 31.310 0.060 0.060 0.075 300 8,592 0.060
WBCCX9 25/09/2014 Call 31.320 3.145 3.145 0.000   329 3.145
WBCCW9 25/09/2014 Put 31.320 0.060 0.060 0.000   150 0.060
WBCFJ7 25/09/2014 Call 31.800 2.690 2.690 0.000   181 2.690
WBCFK7 25/09/2014 Put 31.800 0.080 0.080 0.000   1,109 0.080
WBCCY9 25/09/2014 Call 31.810 2.680 2.680 0.000   908 2.680
WBCCZ9 25/09/2014 Put 31.810 0.080 0.080 0.000   969 0.080
WBCXN8 25/09/2014 Call 32.300 2.225 2.225 0.000   1,000 2.225
WBCXO8 25/09/2014 Put 32.300 0.115 0.115 0.000   1,410 0.115
WBCDU9 25/09/2014 Call 32.310 2.215 2.215 0.000   2,664 2.215
WBCD19 25/09/2014 Put 32.310 0.110 0.110 0.000   536 0.110
WBCJT7 25/09/2014 Call 32.800 1.780 1.780 0.000   63 1.780
WBCJU7 25/09/2014 Put 32.800 0.165 0.165 0.160 40 2,715 0.165
WBCXP8 25/09/2014 Call 33.300 1.360 1.360 0.000   12,057 1.360
WBCXQ8 25/09/2014 Put 33.300 0.240 0.240 0.000   3,946 0.240
WBCL77 25/09/2014 Call 33.790 0.995 0.995 0.000   6,042 0.995
WBCL87 25/09/2014 Put 33.790 0.365 0.365 0.000   1,761 0.365
WBCDV9 25/09/2014 Call 33.800 0.985 0.985 0.000   1,896 0.985
WBCDW9 25/09/2014 Put 33.800 0.360 0.360 0.000   1,024 0.360
WBCXH8 25/09/2014 Call 34.290 0.670 0.670 0.690 100 9,044 0.670
WBCXI8 25/09/2014 Put 34.290 0.545 0.545 0.000   2,576 0.545
WBCQZ7 25/09/2014 Call 34.790 0.415 0.415 0.425 10 5,705 0.415
WBCR17 25/09/2014 Put 34.790 0.815 0.815 0.000   59 0.815
WBCDY9 25/09/2014 Call 34.800 0.410 0.410 0.000   887 0.410
WBCDX9 25/09/2014 Put 34.800 0.800 0.800 0.000   143 0.800
WBCXJ8 25/09/2014 Call 35.280 0.240 0.240 0.225 71 1,848 0.240
WBCXK8 25/09/2014 Put 35.280 1.155 1.155 0.000   26 1.155
WBCDZ9 25/09/2014 Call 35.290 0.235 0.235 0.000   859 0.235
WBCE19 25/09/2014 Put 35.290 1.130 1.130 0.000   58 1.130
WBCSM7 25/09/2014 Call 35.780 0.125 0.125 0.105 14 1,498 0.125
WBCSN7 25/09/2014 Put 35.780 1.570 1.570 0.000   0 1.570
WBCE39 25/09/2014 Call 35.790 0.120 0.120 0.000   1,285 0.120
WBCE29 25/09/2014 Put 35.790 1.530 1.530 0.000   200 1.530
WBCXL8 25/09/2014 Call 36.280 0.060 0.060 0.000   2,888 0.060
WBCXM8 25/09/2014 Put 36.280 2.035 2.035 0.000   0 2.035
WBCB48 25/09/2014 Call 36.780 0.030 0.030 0.000   117 0.030
WBCB58 25/09/2014 Put 36.780 2.520 2.520 0.000   0 2.520
WBCKW7 25/09/2014 Call 36.790 0.030 0.030 0.000   176 0.030
WBCKX7 25/09/2014 Put 36.790 2.450 2.450 0.000   80 2.450
WBCEL9 25/09/2014 Call 37.270 0.015 0.015 0.000   72 0.015
WBCEM9 25/09/2014 Put 37.270 3.005 3.005 0.000   0 3.005
WBCDV8 25/09/2014 Call 37.770 0.006 0.006 0.000   54 0.006
WBCDW8 25/09/2014 Put 37.770 3.500 3.500 0.000   0 3.500
WBCKZ7 25/09/2014 Call 37.780 0.006 0.006 0.000   0 0.006
WBCKY7 25/09/2014 Put 37.780 3.410 3.410 0.000   0 3.410
WBCL69 25/09/2014 Call 38.270 0.003 0.003 0.000   1,410 0.003
WBCL79 25/09/2014 Put 38.270 4.000 4.000 0.000   0 4.000
WBCL17 25/09/2014 Call 38.280 0.003 0.003 0.000   0 0.003
WBCL27 25/09/2014 Put 38.280 3.895 3.895 0.000   0 3.895
WBCI87 25/09/2014 Call 38.760 0.001 0.001 0.000   80 0.001
WBCI97 25/09/2014 Put 38.760 4.490 4.490 0.000   0 4.490
WBCIL7 25/09/2014 Call 39.260 0.000 0.000 0.000   0 0.000
WBCIM7 25/09/2014 Put 39.260 4.990 4.990 0.000   0 4.990
WBCM49 25/09/2014 Call 39.780 0.000 0.000 0.000   0 0.000
WBCM59 25/09/2014 Put 39.780 5.355 5.355 0.000   860 5.355
WBCM39 25/09/2014 Call 40.280 0.000 0.000 0.000   200 0.000
WBCM29 25/09/2014 Put 40.280 5.850 5.850 0.000   0 5.850
WBCK57 30/10/2014 Call 0.010 34.495 34.495 0.000   1,000 34.495
WBCPR7 30/10/2014 Call 23.010 11.415 11.415 0.000   0 11.415
WBCPQ7 30/10/2014 Put 23.010 0.000 0.000 0.000   0 0.000
WBCM87 30/10/2014 Call 23.510 10.920 10.920 0.000   229 10.920
WBCM77 30/10/2014 Put 23.510 0.001 0.001 0.000   0 0.001
WBCM97 30/10/2014 Call 24.010 10.420 10.420 0.000   788 10.420
WBCMA7 30/10/2014 Put 24.010 0.002 0.002 0.000   0 0.002
WBCMC7 30/10/2014 Call 24.510 9.925 9.925 0.000   170 9.925
WBCMB7 30/10/2014 Put 24.510 0.003 0.003 0.000   0 0.003
WBCMD7 30/10/2014 Call 25.010 9.430 9.430 0.000   110 9.430
WBCME7 30/10/2014 Put 25.010 0.005 0.005 0.000   0 0.005
WBCQ87 30/10/2014 Call 25.510 8.935 8.935 0.000   0 8.935
WBCQ77 30/10/2014 Put 25.510 0.009 0.009 0.000   0 0.009
WBCMK7 30/10/2014 Call 26.010 8.440 8.440 0.000   130 8.440
WBCMJ7 30/10/2014 Put 26.010 0.015 0.015 0.000   0 0.015
WBCTN7 30/10/2014 Call 27.000 7.465 7.465 0.000   0 7.465
WBCTM7 30/10/2014 Put 27.000 0.035 0.035 0.000   0 0.035
WBCML7 30/10/2014 Call 27.010 7.455 7.455 0.000   100 7.455
WBCMM7 30/10/2014 Put 27.010 0.035 0.035 0.000   0 0.035
WBCTO7 30/10/2014 Call 27.500 6.970 6.970 0.000   0 6.970
WBCTP7 30/10/2014 Put 27.500 0.040 0.040 0.000   0 0.040
WBCTS7 30/10/2014 Call 28.000 6.480 6.480 0.000   150 6.480
WBCTT7 30/10/2014 Put 28.000 0.040 0.040 0.000   0 0.040
WBCMG7 30/10/2014 Call 28.010 6.470 6.470 0.000   320 6.470
WBCMF7 30/10/2014 Put 28.010 0.045 0.045 0.000   0 0.045
WBCTR7 30/10/2014 Call 28.500 5.990 5.990 0.000   0 5.990
WBCTQ7 30/10/2014 Put 28.500 0.050 0.050 0.000   0 0.050
WBCLL7 30/10/2014 Call 29.000 5.495 5.495 0.000   0 5.495
WBCLM7 30/10/2014 Put 29.000 0.055 0.055 0.000   40 0.055
WBCMO7 30/10/2014 Call 29.010 5.490 5.490 0.000   90 5.490
WBCMN7 30/10/2014 Put 29.010 0.055 0.055 0.000   15 0.055
WBCLK7 30/10/2014 Call 29.500 5.010 5.010 0.000   168 5.010
WBCLJ7 30/10/2014 Put 29.500 0.060 0.060 0.000   0 0.060
WBCLH7 30/10/2014 Call 30.000 4.525 4.525 0.000   11 4.525
WBCLI7 30/10/2014 Put 30.000 0.075 0.075 0.000   160 0.075
WBCKE7 30/10/2014 Call 30.010 4.515 4.515 0.000   360 4.515
WBCKF7 30/10/2014 Put 30.010 0.070 0.070 0.000   14 0.070
WBCLG7 30/10/2014 Call 30.500 4.045 4.045 0.000   0 4.045
WBCLF7 30/10/2014 Put 30.500 0.090 0.090 0.000   100 0.090
WBCKH7 30/10/2014 Call 30.510 4.035 4.035 0.000   60 4.035
WBCKG7 30/10/2014 Put 30.510 0.090 0.090 0.000   83 0.090
WBCKQ7 30/10/2014 Call 31.000 3.575 3.575 0.000   20 3.575
WBCKR7 30/10/2014 Put 31.000 0.110 0.110 0.120 12 435 0.110
WBCKI7 30/10/2014 Call 31.010 3.565 3.565 0.000   20 3.565
WBCKJ7 30/10/2014 Put 31.010 0.110 0.110 0.000   160 0.110
WBCKO7 30/10/2014 Call 31.500 3.110 3.110 0.000   40 3.110
WBCKP7 30/10/2014 Put 31.500 0.145 0.145 0.000   146 0.145
WBCKL7 30/10/2014 Call 31.510 3.100 3.100 0.000   95 3.100
WBCKK7 30/10/2014 Put 31.510 0.140 0.140 0.000   250 0.140
WBCIX7 30/10/2014 Call 32.000 2.660 2.660 0.000   150 2.660
WBCIY7 30/10/2014 Put 32.000 0.185 0.185 0.000   672 0.185
WBCKM7 30/10/2014 Call 32.010 2.650 2.650 0.000   1,034 2.650
WBCKN7 30/10/2014 Put 32.010 0.185 0.185 0.000   40 0.185
WBCJ67 30/10/2014 Call 32.500 2.220 2.220 0.000   75 2.220
WBCJ77 30/10/2014 Put 32.500 0.245 0.245 0.000   1,349 0.245
WBCIV7 30/10/2014 Call 33.000 1.810 1.810 0.000   148 1.810
WBCIW7 30/10/2014 Put 33.000 0.330 0.330 0.000   307 0.330
WBCJ47 30/10/2014 Call 33.500 1.430 1.430 0.000   1,175 1.430
WBCJ57 30/10/2014 Put 33.500 0.445 0.445 0.000   132 0.445
WBCJ27 30/10/2014 Call 34.000 1.085 1.085 0.000   1,789 1.085
WBCJ37 30/10/2014 Put 34.000 0.605 0.605 0.000   1,260 0.605
WBCPT7 30/10/2014 Call 34.010 1.080 1.080 0.000   37 1.080
WBCPS7 30/10/2014 Put 34.010 0.595 0.595 0.000   177 0.595
WBCJA7 30/10/2014 Call 34.500 0.790 0.790 0.000   2,000 0.790
WBCJB7 30/10/2014 Put 34.500 0.820 0.820 0.000   270 0.820
WBCPU7 30/10/2014 Call 34.510 0.780 0.780 0.000   310 0.780
WBCPV7 30/10/2014 Put 34.510 0.800 0.800 0.000   215 0.800
WBCIZ7 30/10/2014 Call 35.000 0.540 0.540 0.000   4,920 0.540
WBCJ17 30/10/2014 Put 35.000 1.090 1.090 0.000   985 1.090
WBCJ87 30/10/2014 Call 35.500 0.355 0.355 0.000   1,332 0.355
WBCJ97 30/10/2014 Put 35.500 1.425 1.425 0.000   120 1.425
WBCIN7 30/10/2014 Call 36.000 0.215 0.215 0.000   543 0.215
WBCIO7 30/10/2014 Put 36.000 1.820 1.820 0.000   0 1.820
WBCJG7 30/10/2014 Call 36.500 0.125 0.125 0.000   165 0.125
WBCJH7 30/10/2014 Put 36.500 2.265 2.265 0.000   0 2.265
WBCIT7 30/10/2014 Call 37.000 0.070 0.070 0.000   110 0.070
WBCIU7 30/10/2014 Put 37.000 2.735 2.735 0.000   0 2.735
WBCJC7 30/10/2014 Call 37.500 0.040 0.040 0.000   0 0.040
WBCJD7 30/10/2014 Put 37.500 3.230 3.230 0.000   0 3.230
WBCIP7 30/10/2014 Call 38.000 0.020 0.020 0.000   0 0.020
WBCIQ7 30/10/2014 Put 38.000 3.730 3.730 0.000   0 3.730
WBCJE7 30/10/2014 Call 38.500 0.010 0.010 0.000   0 0.010
WBCJF7 30/10/2014 Put 38.500 4.230 4.230 0.000   0 4.230
WBCIR7 30/10/2014 Call 39.000 0.006 0.006 0.000   0 0.006
WBCIS7 30/10/2014 Put 39.000 4.730 4.730 0.000   0 4.730
WBCKC7 30/10/2014 Call 39.500 0.003 0.003 0.000   0 0.003
WBCKD7 30/10/2014 Put 39.500 5.230 5.230 0.000   0 5.230
WBCP97 27/11/2014 Call 0.010 33.630 33.630 0.000   0 33.630
WBCPM7 27/11/2014 Call 0.110 33.250 33.250 0.000   21 33.250
WBCPN7 27/11/2014 Put 0.110 0.000 0.000 0.000   0 0.000
WBCTC7 27/11/2014 Call 30.000 4.565 4.565 0.000   0 4.565
WBCTD7 27/11/2014 Put 30.000 0.165 0.165 0.000   0 0.165
WBCPK7 27/11/2014 Call 30.500 4.080 4.080 0.000   0 4.080
WBCPL7 27/11/2014 Put 30.500 0.205 0.205 0.000   90 0.205
WBCN87 27/11/2014 Call 31.000 3.600 3.600 0.000   0 3.600
WBCN97 27/11/2014 Put 31.000 0.260 0.260 0.000   30 0.260
WBCNW7 27/11/2014 Call 31.500 3.140 3.140 0.000   0 3.140
WBCNX7 27/11/2014 Put 31.500 0.335 0.335 0.000   827 0.335
WBCNK7 27/11/2014 Call 32.000 2.690 2.690 0.000   0 2.690
WBCNL7 27/11/2014 Put 32.000 0.430 0.430 0.000   140 0.430
WBCTH7 27/11/2014 Call 32.010 2.050 2.050 0.000   0 2.050
WBCTG7 27/11/2014 Put 32.010 0.425 0.425 0.000   0 0.425
WBCNU7 27/11/2014 Call 32.500 2.260 2.260 0.000   1 2.260
WBCNV7 27/11/2014 Put 32.500 0.555 0.555 0.000   80 0.555
WBCTI7 27/11/2014 Call 32.510 1.670 1.670 0.000   60 1.670
WBCTJ7 27/11/2014 Put 32.510 0.545 0.545 0.000   0 0.545
WBCNS7 27/11/2014 Call 33.000 1.850 1.850 0.000   21 1.850
WBCNT7 27/11/2014 Put 33.000 0.710 0.710 0.000   45 0.710
WBCTL7 27/11/2014 Call 33.010 1.325 1.325 0.000   0 1.325
WBCTK7 27/11/2014 Put 33.010 0.700 0.700 0.000   0 0.700
WBCP17 27/11/2014 Call 33.500 1.470 1.470 0.000   130 1.470
WBCP27 27/11/2014 Put 33.500 0.905 0.905 0.000   66 0.905
WBCPW7 27/11/2014 Call 33.510 1.020 1.020 0.000   1,000 1.020
WBCPX7 27/11/2014 Put 33.510 0.895 0.895 0.000   0 0.895
WBCNQ7 27/11/2014 Call 34.000 1.135 1.135 0.000   486 1.135
WBCNR7 27/11/2014 Put 34.000 1.145 1.145 0.000   0 1.145
WBCPZ7 27/11/2014 Call 34.010 0.760 0.760 0.000   240 0.760
WBCPY7 27/11/2014 Put 34.010 1.135 1.135 0.000   0 1.135
WBCP37 27/11/2014 Call 34.500 0.845 0.845 0.000   100 0.845
WBCP47 27/11/2014 Put 34.500 1.435 1.435 0.000   0 1.435
WBCQ17 27/11/2014 Call 34.510 0.545 0.545 0.000   74 0.545
WBCQ27 27/11/2014 Put 34.510 1.420 1.420 0.000   0 1.420
WBCN47 27/11/2014 Call 35.000 0.610 0.610 0.000   0 0.610
WBCN57 27/11/2014 Put 35.000 1.770 1.770 0.000   20 1.770
WBCQ47 27/11/2014 Call 35.010 0.380 0.380 0.000   120 0.380
WBCQ37 27/11/2014 Put 35.010 1.755 1.755 0.000   1,000 1.755
WBCP57 27/11/2014 Call 35.500 0.420 0.420 0.000   350 0.420
WBCP67 27/11/2014 Put 35.500 2.150 2.150 0.000   0 2.150
WBCQ57 27/11/2014 Call 35.510 0.250 0.250 0.000   109 0.250
WBCQ67 27/11/2014 Put 35.510 2.130 2.130 0.000   0 2.130
WBCN67 27/11/2014 Call 36.000 0.275 0.275 0.000   2,000 0.275
WBCN77 27/11/2014 Put 36.000 2.560 2.560 0.000   1,000 2.560
WBCU27 27/11/2014 Call 36.010 0.160 0.160 0.000   0 0.160
WBCU17 27/11/2014 Put 36.010 2.540 2.540 0.000   1,007 2.540
WBCP77 27/11/2014 Call 36.500 0.175 0.175 0.000   105 0.175
WBCP87 27/11/2014 Put 36.500 3.000 3.000 0.000   0 3.000
WBCTY7 27/11/2014 Call 36.510 0.100 0.100 0.000   0 0.100
WBCTZ7 27/11/2014 Put 36.510 2.975 2.975 0.000   0 2.975
WBCNO7 27/11/2014 Call 37.000 0.105 0.105 0.000   0 0.105
WBCNP7 27/11/2014 Put 37.000 3.460 3.460 0.000   0 3.460
WBCNY7 27/11/2014 Call 37.500 0.065 0.065 0.000   0 0.065
WBCNZ7 27/11/2014 Put 37.500 3.925 3.925 0.000   0 3.925
WBCNM7 27/11/2014 Call 38.000 0.040 0.040 0.000   0 0.040
WBCNN7 27/11/2014 Put 38.000 4.405 4.405 0.000   0 4.405
WBCPO7 27/11/2014 Call 38.500 0.025 0.025 0.000   0 0.025
WBCPP7 27/11/2014 Put 38.500 4.885 4.885 0.000   380 4.885
WBCSB9 18/12/2014 Call 0.010 33.680 33.680 0.000   1,376 33.680
WBCYF8 18/12/2014 Call 15.900 18.490 18.490 0.000   28 18.490
WBCYG8 18/12/2014 Put 15.900 0.000 0.000 0.000   10,100 0.000
WBCXH7 18/12/2014 Call 16.900 17.495 17.495 0.000   0 17.495
WBCXG7 18/12/2014 Put 16.900 0.000 0.000 0.000   1,086 0.000
WBCXI7 18/12/2014 Call 17.890 16.515 16.515 0.000   50 16.515
WBCXJ7 18/12/2014 Put 17.890 0.000 0.000 0.000   30 0.000
WBCX57 18/12/2014 Call 18.880 15.530 15.530 0.000   0 15.530
WBCX67 18/12/2014 Put 18.880 0.000 0.000 0.000   130 0.000
WBCX87 18/12/2014 Call 19.880 14.540 14.540 0.000   0 14.540
WBCX77 18/12/2014 Put 19.880 0.000 0.000 0.000   707 0.000
WBCWX9 18/12/2014 Call 19.890 13.670 13.670 0.000   40 13.670
WBCWY9 18/12/2014 Put 19.890 0.000 0.000 0.000   0 0.000
WBCX97 18/12/2014 Call 20.880 13.545 13.545 0.000   0 13.545
WBCXA7 18/12/2014 Put 20.880 0.001 0.001 0.000   190 0.001
WBCXC7 18/12/2014 Call 21.860 12.575 12.575 0.000   0 12.575
WBCXB7 18/12/2014 Put 21.860 0.003 0.003 0.000   167 0.003
WBCXD7 18/12/2014 Call 22.860 11.580 11.580 0.000   0 11.580
WBCXF7 18/12/2014 Put 22.860 0.008 0.008 0.000   1,006 0.008
WBCUF9 18/12/2014 Call 22.870 10.720 10.720 0.000   167 10.720
WBCUE9 18/12/2014 Put 22.870 0.008 0.008 0.000   53 0.008
WBCV29 18/12/2014 Call 23.860 10.590 10.590 0.000   0 10.590
WBCV19 18/12/2014 Put 23.860 0.015 0.015 0.000   20 0.015
WBCT39 18/12/2014 Call 23.870 9.735 9.735 0.000   1,100 9.735
WBCT49 18/12/2014 Put 23.870 0.015 0.015 0.000   50 0.015
WBCV39 18/12/2014 Call 24.850 9.605 9.605 0.000   20 9.605
WBCV49 18/12/2014 Put 24.850 0.025 0.025 0.000 1,000 2,083 0.025
WBCSD9 18/12/2014 Call 24.860 8.755 8.755 0.000   80 8.755
WBCSC9 18/12/2014 Put 24.860 0.030 0.030 0.000   0 0.030
WBCSE9 18/12/2014 Call 25.350 8.275 8.275 0.000   20 8.275
WBCSF9 18/12/2014 Put 25.350 0.035 0.035 0.000   10 0.035
WBCV69 18/12/2014 Call 25.840 8.625 8.625 0.000   116 8.625
WBCV59 18/12/2014 Put 25.840 0.045 0.045 0.000   1,040 0.045
WBCSH9 18/12/2014 Call 25.850 7.785 7.785 0.000   269 7.785
WBCSG9 18/12/2014 Put 25.850 0.045 0.045 0.000   0 0.045
WBCSI9 18/12/2014 Call 26.350 7.295 7.295 0.000   210 7.295
WBCSJ9 18/12/2014 Put 26.350 0.055 0.055 0.000   0 0.055
WBCV79 18/12/2014 Call 26.840 7.635 7.635 0.000   0 7.635
WBCV89 18/12/2014 Put 26.840 0.065 0.065 0.000   4,540 0.065
WBCSL9 18/12/2014 Call 26.850 6.810 6.810 0.000   1,661 6.810
WBCSK9 18/12/2014 Put 26.850 0.065 0.065 0.000   350 0.065
WBCUU9 18/12/2014 Call 27.330 7.150 7.150 0.000   0 7.150
WBCUV9 18/12/2014 Put 27.330 0.080 0.080 0.000   475 0.080
WBCK99 18/12/2014 Call 27.830 6.660 6.660 0.000   60 6.660
WBCKA9 18/12/2014 Put 27.830 0.095 0.095 0.000   571 0.095
WBCT69 18/12/2014 Call 27.840 5.865 5.865 0.000   491 5.865
WBCT59 18/12/2014 Put 27.840 0.095 0.095 0.000   645 0.095
WBCQY9 18/12/2014 Call 28.330 6.170 6.170 0.000   0 6.170
WBCQZ9 18/12/2014 Put 28.330 0.115 0.115 0.000   155 0.115
WBCLX9 18/12/2014 Call 28.820 5.695 5.695 0.000   0 5.695
WBCLY9 18/12/2014 Put 28.820 0.140 0.140 0.000   4,448 0.140
WBCT79 18/12/2014 Call 28.830 4.935 4.935 0.000   1,049 4.935
WBCT89 18/12/2014 Put 28.830 0.140 0.140 0.000   190 0.140
WBCR59 18/12/2014 Call 29.320 5.210 5.210 0.000   10 5.210
WBCR69 18/12/2014 Put 29.320 0.165 0.165 0.000   900 0.165
WBCRR9 18/12/2014 Call 29.820 4.730 4.730 0.000   144 4.730
WBCRS9 18/12/2014 Put 29.820 0.205 0.205 0.000   1,626 0.205
WBCTA9 18/12/2014 Call 29.830 4.020 4.020 0.000   289 4.020
WBCT99 18/12/2014 Put 29.830 0.200 0.200 0.000   1,080 0.200
WBCR79 18/12/2014 Call 30.320 4.255 4.255 0.000   0 4.255
WBCR89 18/12/2014 Put 30.320 0.250 0.250 0.000   3,065 0.250
WBCTB9 18/12/2014 Call 30.330 3.575 3.575 0.000   87 3.575
WBCTC9 18/12/2014 Put 30.330 0.245 0.245 0.000   320 0.245
WBCC87 18/12/2014 Call 30.810 3.800 3.800 0.000   1,500 3.800
WBCC97 18/12/2014 Put 30.810 0.305 0.305 0.000   3,832 0.305
WBCTE9 18/12/2014 Call 30.820 3.155 3.155 0.000   247 3.155
WBCTD9 18/12/2014 Put 30.820 0.300 0.300 0.000   255 0.300
WBCR39 18/12/2014 Call 31.310 3.345 3.345 0.000   20 3.345
WBCR49 18/12/2014 Put 31.310 0.380 0.380 0.000   1,182 0.380
WBCTF9 18/12/2014 Call 31.320 2.740 2.740 0.000   123 2.740
WBCTG9 18/12/2014 Put 31.320 0.375 0.375 0.000   495 0.375
WBCFL7 18/12/2014 Call 31.800 2.905 2.905 0.000   2,159 2.905
WBCFM7 18/12/2014 Put 31.800 0.470 0.470 0.000   4,040 0.470
WBCTI9 18/12/2014 Call 31.810 2.350 2.350 0.000   1,150 2.350
WBCTH9 18/12/2014 Put 31.810 0.465 0.465 0.000   73 0.465
WBCR19 18/12/2014 Call 32.300 2.480 2.480 0.000   2,790 2.480
WBCR29 18/12/2014 Put 32.300 0.590 0.590 0.000   1,725 0.590
WBCTJ9 18/12/2014 Call 32.310 1.975 1.975 0.000   258 1.975
WBCTK9 18/12/2014 Put 32.310 0.580 0.580 0.000   160 0.580
WBCJV7 18/12/2014 Call 32.800 2.075 2.075 2.110 408 4,285 2.075
WBCJW7 18/12/2014 Put 32.800 0.735 0.735 0.000   5,971 0.735
WBCQR9 18/12/2014 Call 32.810 1.630 1.630 0.000   291 1.630
WBCQQ9 18/12/2014 Put 32.810 0.725 0.725 0.000   793 0.725
WBCRG9 18/12/2014 Call 33.300 1.700 1.700 0.000   1,947 1.700
WBCRH9 18/12/2014 Put 33.300 0.920 0.920 0.000   6,410 0.920
WBCST9 18/12/2014 Call 33.310 1.310 1.310 0.000   541 1.310
WBCSS9 18/12/2014 Put 33.310 0.910 0.910 0.000   310 0.910
WBCL97 18/12/2014 Call 33.790 1.360 1.360 0.000   3,303 1.360
WBCLA7 18/12/2014 Put 33.790 1.145 1.145 0.000   4,825 1.145
WBCSU9 18/12/2014 Call 33.800 1.035 1.035 0.000   325 1.035
WBCSV9 18/12/2014 Put 33.800 1.125 1.125 0.000   163 1.125
WBCR99 18/12/2014 Call 34.290 1.055 1.055 0.000   4,585 1.055
WBCRF9 18/12/2014 Put 34.290 1.410 1.410 0.000   3,666 1.410
WBCSX9 18/12/2014 Call 34.300 0.795 0.795 0.000   530 0.795
WBCSW9 18/12/2014 Put 34.300 1.385 1.385 0.000   160 1.385
WBCR27 18/12/2014 Call 34.790 0.795 0.795 0.000   2,369 0.795
WBCR37 18/12/2014 Put 34.790 1.720 1.720 0.000   200 1.720
WBCSY9 18/12/2014 Call 34.800 0.590 0.590 0.640 5 470 0.590
WBCSZ9 18/12/2014 Put 34.800 1.685 1.685 0.000   660 1.685
WBCSO9 18/12/2014 Call 35.280 0.580 0.580 0.000   1,475 0.580
WBCSP9 18/12/2014 Put 35.280 2.060 2.060 0.000   0 2.060
WBCT29 18/12/2014 Call 35.290 0.430 0.430 0.000   1,299 0.430
WBCT19 18/12/2014 Put 35.290 2.015 2.015 0.000   10 2.015
WBCSO7 18/12/2014 Call 35.780 0.410 0.410 0.000   1,135 0.410
WBCSP7 18/12/2014 Put 35.780 2.440 2.440 0.000   0 2.440
WBCNW9 18/12/2014 Call 35.790 0.300 0.300 0.000   1,408 0.300
WBCNX9 18/12/2014 Put 35.790 2.390 2.390 0.000   38 2.390
WBCXC9 18/12/2014 Call 36.280 0.280 0.280 0.000   1,266 0.280
WBCXD9 18/12/2014 Put 36.280 2.855 2.855 0.000   0 2.855
WBCMY7 18/12/2014 Call 36.290 0.205 0.205 0.000   45 0.205
WBCMX7 18/12/2014 Put 36.290 2.800 2.800 0.000   0 2.800
WBCB68 18/12/2014 Call 36.780 0.185 0.185 0.000   1,718 0.185
WBCB78 18/12/2014 Put 36.780 3.290 3.290 0.000   0 3.290
WBCMZ7 18/12/2014 Call 36.790 0.140 0.140 0.000   60 0.140
WBCN17 18/12/2014 Put 36.790 3.230 3.230 0.000   0 3.230
WBCXL9 18/12/2014 Call 37.270 0.120 0.120 0.000   368 0.120
WBCXM9 18/12/2014 Put 37.270 3.735 3.735 0.000   100 3.735
WBCN37 18/12/2014 Call 37.280 0.095 0.095 0.000   0 0.095
WBCN27 18/12/2014 Put 37.280 3.670 3.670 0.000   0 3.670
WBCDX8 18/12/2014 Call 37.770 0.080 0.080 0.000   339 0.080
WBCDY8 18/12/2014 Put 37.770 4.205 4.205 0.000   60 4.205
WBCF17 18/12/2014 Call 38.270 0.050 0.050 0.000   161 0.050
WBCF27 18/12/2014 Put 38.270 4.685 4.685 0.000   60 4.685
WBCJU9 18/12/2014 Call 38.760 0.030 0.030 0.000   82 0.030
WBCJV9 18/12/2014 Put 38.760 5.160 5.160 0.000   485 5.160
WBCJI7 18/12/2014 Call 39.260 0.020 0.020 0.000   450 0.020
WBCJJ7 18/12/2014 Put 39.260 5.650 5.650 0.000   460 5.650
WBCSM9 18/12/2014 Call 39.890 0.008 0.008 0.000   200 0.008
WBCSN9 18/12/2014 Put 39.890 6.165 6.165 0.000   60 6.165
WBCUX7 29/01/2015 Call 0.010 33.785 33.785 0.000   0 33.785
WBCUT7 29/01/2015 Call 30.500 4.090 4.090 0.000   0 4.090
WBCUU7 29/01/2015 Put 30.500 0.340 0.340 0.000   0 0.340
WBCU77 29/01/2015 Call 31.000 3.635 3.635 0.000   0 3.635
WBCU87 29/01/2015 Put 31.000 0.405 0.405 0.000   15 0.405
WBCUV7 29/01/2015 Call 31.500 3.190 3.190 0.000   0 3.190
WBCUW7 29/01/2015 Put 31.500 0.495 0.495 0.000   0 0.495
WBCU97 29/01/2015 Call 32.000 2.755 2.755 0.000   0 2.755
WBCUA7 29/01/2015 Put 32.000 0.610 0.610 0.000   50 0.610
WBCUH7 29/01/2015 Call 32.500 2.355 2.355 0.000   0 2.355
WBCUI7 29/01/2015 Put 32.500 0.750 0.750 0.000   15 0.750
WBCUB7 29/01/2015 Call 33.000 1.970 1.970 0.000   0 1.970
WBCUC7 29/01/2015 Put 33.000 0.920 0.920 0.000   0 0.920
WBCUJ7 29/01/2015 Call 33.500 1.610 1.610 0.000   0 1.610
WBCUK7 29/01/2015 Put 33.500 1.120 1.120 0.000   0 1.120
WBCUF7 29/01/2015 Call 34.000 1.285 1.285 0.000   0 1.285
WBCUG7 29/01/2015 Put 34.000 1.355 1.355 0.000   100 1.355
WBCUL7 29/01/2015 Call 34.500 1.005 1.005 0.000 15 15 1.005
WBCUM7 29/01/2015 Put 34.500 1.635 1.635 0.000   37 1.635
WBCUD7 29/01/2015 Call 35.000 0.770 0.770 0.000   0 0.770
WBCUE7 29/01/2015 Put 35.000 1.955 1.955 0.000   0 1.955
WBCUN7 29/01/2015 Call 35.500 0.575 0.575 0.000   0 0.575
WBCUO7 29/01/2015 Put 35.500 2.310 2.310 0.000   0 2.310
WBCUP7 29/01/2015 Call 36.000 0.420 0.420 0.000 15 15 0.420
WBCUQ7 29/01/2015 Put 36.000 2.695 2.695 0.000   0 2.695
WBCU57 29/01/2015 Call 36.500 0.300 0.300 0.000   0 0.300
WBCU67 29/01/2015 Put 36.500 3.100 3.100 0.000   0 3.100
WBCUR7 29/01/2015 Call 37.000 0.210 0.210 0.000   0 0.210
WBCUS7 29/01/2015 Put 37.000 3.530 3.530 0.000   0 3.530
WBCU37 29/01/2015 Call 37.500 0.145 0.145 0.000   0 0.145
WBCU47 29/01/2015 Put 37.500 3.980 3.980 0.000   0 3.980
WBCVP7 29/01/2015 Call 38.000 0.100 0.100 0.000   0 0.100
WBCVQ7 29/01/2015 Put 38.000 4.440 4.440 0.000   0 4.440
WBCD57 26/03/2015 Call 0.010 33.920 33.920 0.000   0 33.920
WBCKL8 26/03/2015 Call 23.860 10.610 10.610 0.000   0 10.610
WBCKM8 26/03/2015 Put 23.860 0.065 0.065 0.000   40 0.065
WBCJ98 26/03/2015 Call 24.850 9.625 9.625 0.000   0 9.625
WBCJA8 26/03/2015 Put 24.850 0.085 0.085 0.000   10 0.085
WBCX27 26/03/2015 Call 25.840 8.645 8.645 0.000   0 8.645
WBCX37 26/03/2015 Put 25.840 0.115 0.115 0.000   310 0.115
WBCVL7 26/03/2015 Call 27.830 6.700 6.700 0.000   0 6.700
WBCVM7 26/03/2015 Put 27.830 0.210 0.210 0.000   10 0.210
WBCDM7 26/03/2015 Call 27.930 6.135 6.135 0.000   30 6.135
WBCDN7 26/03/2015 Put 27.930 0.215 0.215 0.000   0 0.215
WBCDP7 26/03/2015 Call 28.420 5.690 5.690 0.000   0 5.690
WBCDO7 26/03/2015 Put 28.420 0.250 0.250 0.000   0 0.250
WBCVH7 26/03/2015 Call 28.820 5.745 5.745 0.000   0 5.745
WBCVI7 26/03/2015 Put 28.820 0.285 0.285 0.000   6,020 0.285
WBCDQ7 26/03/2015 Call 28.830 5.325 5.325 0.000   0 5.325
WBCDR7 26/03/2015 Put 28.830 0.285 0.285 0.000   250 0.285
WBCDT7 26/03/2015 Call 29.330 4.880 4.880 0.000   0 4.880
WBCDS7 26/03/2015 Put 29.330 0.330 0.330 0.000   200 0.330
WBCVF7 26/03/2015 Call 29.820 4.810 4.810 0.000   0 4.810
WBCVG7 26/03/2015 Put 29.820 0.395 0.395 0.000   215 0.395
WBCE37 26/03/2015 Call 29.830 4.450 4.450 0.000   7 4.450
WBCE47 26/03/2015 Put 29.830 0.390 0.390 0.000   255 0.390
WBCM57 26/03/2015 Call 30.320 4.360 4.360 0.000   0 4.360
WBCM67 26/03/2015 Put 30.320 0.470 0.470 0.000   84 0.470
WBCV77 26/03/2015 Call 30.810 3.915 3.915 0.000   0 3.915
WBCV87 26/03/2015 Put 30.810 0.545 0.545 0.000   25 0.545
WBCE67 26/03/2015 Call 30.820 3.625 3.625 0.000   0 3.625
WBCE57 26/03/2015 Put 30.820 0.535 0.535 0.000   0 0.535
WBCBW7 26/03/2015 Call 31.310 3.490 3.490 0.000   0 3.490
WBCBX7 26/03/2015 Put 31.310 0.650 0.650 0.000   155 0.650
WBCV97 26/03/2015 Call 31.800 3.075 3.075 0.000   11 3.075
WBCVA7 26/03/2015 Put 31.800 0.760 0.760 0.000   7,528 0.760
WBCE77 26/03/2015 Call 31.810 2.855 2.855 0.000   134 2.855
WBCE87 26/03/2015 Put 31.810 0.740 0.740 0.000   52 0.740
WBCCK7 26/03/2015 Call 32.300 2.685 2.685 0.000   200 2.685
WBCCL7 26/03/2015 Put 32.300 0.905 0.905 0.000   824 0.905
WBCVN7 26/03/2015 Call 32.800 2.305 2.305 0.000   30 2.305
WBCVO7 26/03/2015 Put 32.800 1.070 1.070 0.000 1,000 1,027 1.070
WBCEF7 26/03/2015 Call 32.810 2.150 2.150 0.000   275 2.150
WBCE97 26/03/2015 Put 32.810 1.035 1.035 0.000   20 1.035
WBCC17 26/03/2015 Call 33.300 1.955 1.955 0.000   5 1.955
WBCCJ7 26/03/2015 Put 33.300 1.260 1.260 0.000   36 1.260
WBCVB7 26/03/2015 Call 33.790 1.645 1.645 0.000   218 1.645
WBCVC7 26/03/2015 Put 33.790 1.485 1.485 0.000   205 1.485
WBCFF7 26/03/2015 Call 33.800 1.550 1.550 0.000   0 1.550
WBCF97 26/03/2015 Put 33.800 1.425 1.425 0.000   62 1.425
WBCBU7 26/03/2015 Call 34.290 1.355 1.355 0.000   0 1.355
WBCBV7 26/03/2015 Put 34.290 1.735 1.735 0.000   310 1.735
WBCFG7 26/03/2015 Call 34.300 1.285 1.285 0.000   0 1.285
WBCFR7 26/03/2015 Put 34.300 1.665 1.665 0.000   0 1.665
WBCVD7 26/03/2015 Call 34.790 1.100 1.100 0.000   261 1.100
WBCVE7 26/03/2015 Put 34.790 2.020 2.020 0.000   2,781 2.020
WBCLO7 26/03/2015 Call 34.800 1.055 1.055 0.000   0 1.055
WBCLN7 26/03/2015 Put 34.800 1.930 1.930 0.000   107 1.930
WBCBQ7 26/03/2015 Call 35.280 0.895 0.895 0.000 1,000 1,620 0.895
WBCBR7 26/03/2015 Put 35.280 2.330 2.330 0.000 500 1,100 2.330
WBCFT7 26/03/2015 Call 35.290 0.860 0.860 0.000   17 0.860
WBCFS7 26/03/2015 Put 35.290 2.225 2.225 0.000   50 2.225
WBCXR7 26/03/2015 Call 35.780 0.710 0.710 0.000   0 0.710
WBCXS7 26/03/2015 Put 35.780 2.675 2.675 0.000   150 2.675
WBCM17 26/03/2015 Call 35.790 0.685 0.685 0.000   0 0.685
WBCM27 26/03/2015 Put 35.790 2.550 2.550 0.000   2,691 2.550
WBCBS7 26/03/2015 Call 36.280 0.555 0.555 0.000   40 0.555
WBCBT7 26/03/2015 Put 36.280 3.050 3.050 0.000   0 3.050
WBCFU7 26/03/2015 Call 36.290 0.545 0.545 0.000   15 0.545
WBCFV7 26/03/2015 Put 36.290 2.900 2.900 0.000   0 2.900
WBCB88 26/03/2015 Call 36.780 0.435 0.435 0.000   80 0.435
WBCBI8 26/03/2015 Put 36.780 3.450 3.450 0.000   0 3.450
WBCFX7 26/03/2015 Call 36.790 0.425 0.425 0.000   0 0.425
WBCFW7 26/03/2015 Put 36.790 3.275 3.275 3.250 20 40 3.275
WBCBY7 26/03/2015 Call 37.270 0.340 0.340 0.000   87 0.340
WBCBZ7 26/03/2015 Put 37.270 3.860 3.860 0.000   0 3.860
WBCUY7 26/03/2015 Call 37.280 0.335 0.335 0.000   0 0.335
WBCUZ7 26/03/2015 Put 37.280 3.665 3.665 0.000   0 3.665
WBCDZ8 26/03/2015 Call 37.770 0.260 0.260 0.000   150 0.260
WBCE18 26/03/2015 Put 37.770 4.300 4.300 0.000   0 4.300
WBCV27 26/03/2015 Call 37.780 0.255 0.255 0.000   0 0.255
WBCV17 26/03/2015 Put 37.780 4.085 4.085 0.000   0 4.085
WBCF37 26/03/2015 Call 38.270 0.195 0.195 0.000   0 0.195
WBCF47 26/03/2015 Put 38.270 4.760 4.760 0.000   0 4.760
WBCV37 26/03/2015 Call 38.280 0.195 0.195 0.000   0 0.195
WBCV47 26/03/2015 Put 38.280 4.520 4.520 0.000   0 4.520
WBCJW9 26/03/2015 Call 38.760 0.150 0.150 0.000   6 0.150
WBCJX9 26/03/2015 Put 38.760 5.215 5.215 0.000   0 5.215
WBCJK7 26/03/2015 Call 39.260 0.110 0.110 0.000   500 0.110
WBCJL7 26/03/2015 Put 39.260 5.695 5.695 0.000   0 5.695
WBCR87 26/03/2015 Call 39.880 0.075 0.075 0.000   0 0.075
WBCR97 26/03/2015 Put 39.880 6.290 6.290 0.000   0 6.290
WBCRG7 26/03/2015 Call 40.880 0.040 0.040 0.000   0 0.040
WBCRF7 26/03/2015 Put 40.880 7.270 7.270 0.000   0 7.270
WBCRH7 26/03/2015 Call 41.870 0.025 0.025 0.000   0 0.025
WBCRI7 26/03/2015 Put 41.870 8.245 8.245 0.000   0 8.245
WBCRK7 26/03/2015 Call 42.870 0.010 0.010 0.000   500 0.010
WBCRJ7 26/03/2015 Put 42.870 9.230 9.230 0.000   0 9.230
WBCRL7 26/03/2015 Call 43.870 0.006 0.006 0.000   0 0.006
WBCRM7 26/03/2015 Put 43.870 10.225 10.225 0.000   0 10.225
WBCSU7 25/06/2015 Call 0.010 33.160 33.160 0.000   0 33.160
WBCD29 25/06/2015 Call 16.900 17.495 17.495 0.000   0 17.495
WBCD39 25/06/2015 Put 16.900 0.015 0.015 0.000   200 0.015
WBCD49 25/06/2015 Call 17.890 16.515 16.515 0.000   0 16.515
WBCD59 25/06/2015 Put 17.890 0.025 0.025 0.000   320 0.025
WBCDK9 25/06/2015 Call 18.880 15.530 15.530 0.000   0 15.530
WBCDL9 25/06/2015 Put 18.880 0.035 0.035 0.000   150 0.035
WBCDM9 25/06/2015 Call 19.880 14.535 14.535 0.000   0 14.535
WBCDN9 25/06/2015 Put 19.880 0.050 0.050 0.000   198 0.050
WBCD69 25/06/2015 Call 20.880 13.545 13.545 0.000   0 13.545
WBCD79 25/06/2015 Put 20.880 0.065 0.065 0.000   125 0.065
WBCD89 25/06/2015 Call 21.860 12.575 12.575 0.000   0 12.575
WBCD99 25/06/2015 Put 21.860 0.090 0.090 0.000   200 0.090
WBCDS9 25/06/2015 Call 22.860 11.580 11.580 0.000   0 11.580
WBCDT9 25/06/2015 Put 22.860 0.115 0.115 0.000   62 0.115
WBCDQ9 25/06/2015 Call 23.860 10.590 10.590 0.000   0 10.590
WBCDR9 25/06/2015 Put 23.860 0.150 0.150 0.000   11 0.150
WBCDO9 25/06/2015 Call 24.850 9.615 9.615 0.000   0 9.615
WBCDP9 25/06/2015 Put 24.850 0.200 0.200 0.000   100 0.200
WBCEV9 25/06/2015 Call 25.840 8.645 8.645 0.000   0 8.645
WBCEW9 25/06/2015 Put 25.840 0.255 0.255 0.000   380 0.255
WBCG69 25/06/2015 Call 26.840 7.670 7.670 0.000   0 7.670
WBCG79 25/06/2015 Put 26.840 0.335 0.335 0.000   0 0.335
WBCKB9 25/06/2015 Call 27.830 6.720 6.720 0.000   30 6.720
WBCKC9 25/06/2015 Put 27.830 0.440 0.440 0.000   10 0.440
WBCLZ9 25/06/2015 Call 28.820 5.785 5.785 0.000   0 5.785
WBCM19 25/06/2015 Put 28.820 0.575 0.575 0.000   540 0.575
WBCRT9 25/06/2015 Call 29.820 4.870 4.870 0.000   131 4.870
WBCRU9 25/06/2015 Put 29.820 0.755 0.755 0.000   101 0.755
WBCTA7 25/06/2015 Call 30.320 4.425 4.425 0.000   0 4.425
WBCTB7 25/06/2015 Put 30.320 0.860 0.860 0.000   40 0.860
WBCCF7 25/06/2015 Call 30.810 4.005 4.005 0.000   49 4.005
WBCCG7 25/06/2015 Put 30.810 0.990 0.990 0.000   20 0.990
WBCRZ7 25/06/2015 Call 31.310 3.590 3.590 0.000   0 3.590
WBCS17 25/06/2015 Put 31.310 1.130 1.130 0.000   20 1.130
WBCFN7 25/06/2015 Call 31.800 3.200 3.200 0.000   0 3.200
WBCFO7 25/06/2015 Put 31.800 1.290 1.290 0.000   29 1.290
WBCRV7 25/06/2015 Call 32.300 2.820 2.820 0.000   0 2.820
WBCRW7 25/06/2015 Put 32.300 1.470 1.470 0.000   0 1.470
WBCJX7 25/06/2015 Call 32.800 2.465 2.465 0.000   143 2.465
WBCJY7 25/06/2015 Put 32.800 1.680 1.680 0.000   210 1.680
WBCRX7 25/06/2015 Call 33.300 2.130 2.130 0.000   365 2.130
WBCRY7 25/06/2015 Put 33.300 1.900 1.900 0.000   1,000 1.900
WBCV67 25/06/2015 Call 33.310 1.755 1.755 0.000   0 1.755
WBCV57 25/06/2015 Put 33.310 1.875 1.875 0.000   0 1.875
WBCLB7 25/06/2015 Call 33.790 1.840 1.840 0.000   350 1.840
WBCLC7 25/06/2015 Put 33.790 2.150 2.150 0.000   840 2.150
WBCVJ7 25/06/2015 Call 33.800 1.510 1.510 0.000   0 1.510
WBCVK7 25/06/2015 Put 33.800 2.115 2.115 0.000   0 2.115
WBCRR7 25/06/2015 Call 34.290 1.565 1.565 0.000   250 1.565
WBCRS7 25/06/2015 Put 34.290 2.415 2.415 0.000   50 2.415
WBCR47 25/06/2015 Call 34.790 1.330 1.330 0.000   24 1.330
WBCR57 25/06/2015 Put 34.790 2.720 2.720 0.000   345 2.720
WBCT17 25/06/2015 Call 34.800 1.085 1.085 0.000   61 1.085
WBCSZ7 25/06/2015 Put 34.800 2.675 2.675 0.000   0 2.675
WBCRT7 25/06/2015 Call 35.280 1.120 1.120 0.000   0 1.120
WBCRU7 25/06/2015 Put 35.280 3.030 3.030 0.000   100 3.030
WBCT27 25/06/2015 Call 35.290 0.920 0.920 0.000   57 0.920
WBCT37 25/06/2015 Put 35.290 2.985 2.985 0.000   0 2.985
WBCSQ7 25/06/2015 Call 35.780 0.940 0.940 0.000   191 0.940
WBCSR7 25/06/2015 Put 35.780 3.375 3.375 0.000   0 3.375
WBCT87 25/06/2015 Call 35.790 0.770 0.770 0.000   29 0.770
WBCT97 25/06/2015 Put 35.790 3.325 3.325 0.000   0 3.325
WBCRP7 25/06/2015 Call 36.280 0.785 0.785 0.000   20 0.785
WBCRQ7 25/06/2015 Put 36.280 3.740 3.740 0.000   0 3.740
WBCT57 25/06/2015 Call 36.290 0.640 0.640 0.000   0 0.640
WBCT47 25/06/2015 Put 36.290 3.685 3.685 0.000   0 3.685
WBCBJ8 25/06/2015 Call 36.780 0.640 0.640 0.000   57 0.640
WBCBK8 25/06/2015 Put 36.780 4.130 4.130 0.000   0 4.130
WBCT67 25/06/2015 Call 36.790 0.530 0.530 0.000   0 0.530
WBCT77 25/06/2015 Put 36.790 4.065 4.065 0.000   0 4.065
WBCRN7 25/06/2015 Call 37.270 0.530 0.530 0.000   0 0.530
WBCRO7 25/06/2015 Put 37.270 4.525 4.525 0.000   0 4.525
WBCE28 25/06/2015 Call 37.770 0.425 0.425 0.000   0 0.425
WBCE38 25/06/2015 Put 37.770 4.940 4.940 0.000   0 4.940
WBCJY9 25/06/2015 Call 38.760 0.275 0.275 0.000   16 0.275
WBCJZ9 25/06/2015 Put 38.760 5.810 5.810 0.000   0 5.810
WBCDU7 25/06/2015 Call 39.380 0.205 0.205 0.000   711 0.205
WBCDV7 25/06/2015 Put 39.380 6.365 6.365 0.000   0 6.365
WBCIF7 25/06/2015 Call 39.760 0.170 0.170 0.000   28 0.170
WBCIG7 25/06/2015 Put 39.760 6.720 6.720 0.000   0 6.720
WBCDX7 25/06/2015 Call 39.880 0.160 0.160 0.000   1 0.160
WBCDW7 25/06/2015 Put 39.880 6.830 6.830 0.000   0 6.830
WBCDY7 25/06/2015 Call 40.380 0.125 0.125 0.000   150 0.125
WBCDZ7 25/06/2015 Put 40.380 7.300 7.300 0.000   0 7.300
WBCE27 25/06/2015 Call 40.880 0.100 0.100 0.000   500 0.100
WBCE17 25/06/2015 Put 40.880 7.770 7.770 0.000   120 7.770
WBCWP9 24/09/2015 Call 26.000 8.495 8.495 0.000   0 8.495
WBCWQ9 24/09/2015 Put 26.000 0.370 0.370 0.000   20 0.370
WBCQC9 24/09/2015 Call 27.000 7.540 7.540 0.000   0 7.540
WBCQD9 24/09/2015 Put 27.000 0.475 0.475 0.000   0 0.475
WBCC19 24/09/2015 Call 27.920 6.675 6.675 0.000   0 6.675
WBCC29 24/09/2015 Put 27.920 0.595 0.595 0.000   0 0.595
WBCXY8 24/09/2015 Call 28.910 5.760 5.760 0.000   0 5.760
WBCXZ8 24/09/2015 Put 28.910 0.760 0.760 0.000   0 0.760
WBCXV8 24/09/2015 Call 29.910 4.875 4.875 0.000   0 4.875
WBCXW8 24/09/2015 Put 29.910 0.980 0.980 0.000   0 0.980
WBCY78 24/09/2015 Call 30.910 4.050 4.050 0.000   0 4.050
WBCY88 24/09/2015 Put 30.910 1.255 1.255 0.000   0 1.255
WBCY58 24/09/2015 Call 31.900 3.300 3.300 0.000   0 3.300
WBCY68 24/09/2015 Put 31.900 1.590 1.590 0.000   0 1.590
WBCY38 24/09/2015 Call 32.900 2.625 2.625 0.000   0 2.625
WBCY48 24/09/2015 Put 32.900 2.000 2.000 0.000   0 2.000
WBCY18 24/09/2015 Call 33.900 2.045 2.045 0.000   0 2.045
WBCY28 24/09/2015 Put 33.900 2.480 2.480 0.000   26 2.480
WBCYD8 24/09/2015 Call 34.900 1.555 1.555 0.000   10 1.555
WBCYE8 24/09/2015 Put 34.900 3.045 3.045 0.000   15 3.045
WBCYB8 24/09/2015 Call 35.890 1.165 1.165 0.000   0 1.165
WBCYC8 24/09/2015 Put 35.890 3.680 3.680 0.000   0 3.680
WBCY98 24/09/2015 Call 36.890 0.850 0.850 0.000   0 0.850
WBCYA8 24/09/2015 Put 36.890 4.395 4.395 0.000   0 4.395
WBCE49 24/09/2015 Call 37.890 0.595 0.595 0.000   0 0.595
WBCE59 24/09/2015 Put 37.890 5.180 5.180 0.000   0 5.180
WBCK19 24/09/2015 Call 38.880 0.405 0.405 0.000   0 0.405
WBCK29 24/09/2015 Put 38.880 6.010 6.010 0.000   0 6.010
WBCJM7 24/09/2015 Call 40.000 0.255 0.255 0.000   0 0.255
WBCJN7 24/09/2015 Put 40.000 7.005 7.005 0.000   0 7.005
WBCZE9 17/12/2015 Call 21.860 12.580 12.580 0.000   0 12.580
WBCZF9 17/12/2015 Put 21.860 0.230 0.230 0.000   210 0.230
WBCZI9 17/12/2015 Call 24.850 9.645 9.645 0.000   0 9.645
WBCZJ9 17/12/2015 Put 24.850 0.460 0.460 0.000   430 0.460
WBCZQ9 17/12/2015 Call 25.840 8.685 8.685 0.000   0 8.685
WBCZR9 17/12/2015 Put 25.840 0.570 0.570 0.000   20 0.570
WBCZS9 17/12/2015 Call 26.840 7.730 7.730 0.000   0 7.730
WBCZT9 17/12/2015 Put 26.840 0.715 0.715 0.000   72 0.715
WBCZM9 17/12/2015 Call 27.830 6.800 6.800 0.000   0 6.800
WBCZN9 17/12/2015 Put 27.830 0.885 0.885 0.000   450 0.885
WBCZO9 17/12/2015 Call 28.820 5.900 5.900 0.000   0 5.900
WBCZP9 17/12/2015 Put 28.820 1.095 1.095 0.000   400 1.095
WBCZU9 17/12/2015 Call 29.820 5.035 5.035 0.000   2,049 5.035
WBCZV9 17/12/2015 Put 29.820 1.370 1.370 0.000   2,130 1.370
WBCCH7 17/12/2015 Call 30.810 4.225 4.225 0.000   90 4.225
WBCCI7 17/12/2015 Put 30.810 1.690 1.690 0.000   0 1.690
WBCFP7 17/12/2015 Call 31.800 3.485 3.485 0.000   130 3.485
WBCFQ7 17/12/2015 Put 31.800 2.065 2.065 0.000   1,501 2.065
WBCJZ7 17/12/2015 Call 32.800 2.825 2.825 0.000   134 2.825
WBCK17 17/12/2015 Put 32.800 2.505 2.505 0.000   320 2.505
WBCLD7 17/12/2015 Call 33.790 2.255 2.255 0.000   40 2.255
WBCLE7 17/12/2015 Put 33.790 3.010 3.010 0.000   2,002 3.010
WBCR67 17/12/2015 Call 34.790 1.770 1.770 0.000   120 1.770
WBCR77 17/12/2015 Put 34.790 3.595 3.595 0.000   129 3.595
WBCSS7 17/12/2015 Call 35.780 1.370 1.370 0.000   1,000 1.370
WBCST7 17/12/2015 Put 35.780 4.235 4.235 0.000   285 4.235
WBCBL8 17/12/2015 Call 36.780 1.035 1.035 0.000   500 1.035
WBCBM8 17/12/2015 Put 36.780 4.945 4.945 0.000   0 4.945
WBCE48 17/12/2015 Call 37.770 0.770 0.770 0.000   15 0.770
WBCE58 17/12/2015 Put 37.770 5.700 5.700 0.000   0 5.700
WBCK39 17/12/2015 Call 38.760 0.560 0.560 0.000   0 0.560
WBCK49 17/12/2015 Put 38.760 6.510 6.510 0.000   0 6.510
WBCIH7 17/12/2015 Call 39.760 0.405 0.405 0.000   0 0.405
WBCII7 17/12/2015 Put 39.760 7.365 7.365 0.000   0 7.365
WBCMR7 23/03/2016 Call 27.000 7.550 7.550 0.000   0 7.550
WBCMS7 23/03/2016 Put 27.000 0.870 0.870 0.000   0 0.870
WBCMU7 23/03/2016 Call 28.000 6.630 6.630 0.000   0 6.630
WBCMT7 23/03/2016 Put 28.000 1.075 1.075 0.000   0 1.075
WBCMV7 23/03/2016 Call 29.000 5.750 5.750 0.000   0 5.750
WBCMW7 23/03/2016 Put 29.000 1.320 1.320 0.000   0 1.320
WBCCU7 23/03/2016 Call 30.000 4.920 4.920 0.000   0 4.920
WBCCV7 23/03/2016 Put 30.000 1.610 1.610 0.000   0 1.610
WBCCS7 23/03/2016 Call 31.000 4.170 4.170 0.000   0 4.170
WBCCT7 23/03/2016 Put 31.000 1.965 1.965 0.000   0 1.965
WBCCY7 23/03/2016 Call 32.000 3.490 3.490 0.000   0 3.490
WBCCZ7 23/03/2016 Put 32.000 2.365 2.365 0.000   0 2.365
WBCCW7 23/03/2016 Call 33.000 2.880 2.880 0.000   0 2.880
WBCCX7 23/03/2016 Put 33.000 2.820 2.820 0.000   0 2.820
WBCD17 23/03/2016 Call 34.000 2.350 2.350 0.000   0 2.350
WBCD27 23/03/2016 Put 34.000 3.345 3.345 0.000   0 3.345
WBCD37 23/03/2016 Call 35.000 1.895 1.895 0.000   0 1.895
WBCD47 23/03/2016 Put 35.000 3.935 3.935 0.000   0 3.935
WBCCQ7 23/03/2016 Call 36.000 1.505 1.505 0.000   0 1.505
WBCCR7 23/03/2016 Put 36.000 4.580 4.580 0.000   0 4.580
WBCCO7 23/03/2016 Call 37.000 1.180 1.180 0.000   0 1.180
WBCCP7 23/03/2016 Put 37.000 5.265 5.265 0.000   0 5.265
WBCCM7 23/03/2016 Call 38.000 0.920 0.920 0.000   0 0.920
WBCCN7 23/03/2016 Put 38.000 6.010 6.010 0.000   0 6.010
WBCF57 23/03/2016 Call 39.000 0.710 0.710 0.000   0 0.710
WBCF67 23/03/2016 Put 39.000 6.785 6.785 0.000   0 6.785
WBCJO7 23/03/2016 Call 40.000 0.535 0.535 0.000   0 0.535
WBCJP7 23/03/2016 Put 40.000 7.605 7.605 0.000   0 7.605
WBCQA8 23/06/2016 Call 23.930 10.535 10.535 0.000   0 10.535
WBCQB8 23/06/2016 Put 23.930 0.635 0.635 0.000   78 0.635
WBCNR8 23/06/2016 Call 25.920 8.595 8.595 0.000   0 8.595
WBCNS8 23/06/2016 Put 25.920 0.955 0.955 0.000   20 0.955
WBCNT8 23/06/2016 Call 26.920 7.640 7.640 0.000   0 7.640
WBCNU8 23/06/2016 Put 26.920 1.170 1.170 0.000   10 1.170
WBCNX8 23/06/2016 Call 27.920 6.720 6.720 0.000   0 6.720
WBCNY8 23/06/2016 Put 27.920 1.415 1.415 0.000   40 1.415
WBCP28 23/06/2016 Call 28.910 5.850 5.850 0.000   0 5.850
WBCP38 23/06/2016 Put 28.910 1.690 1.690 0.000   0 1.690
WBCNP8 23/06/2016 Call 29.910 5.045 5.045 0.000   70 5.045
WBCNQ8 23/06/2016 Put 29.910 2.030 2.030 0.000   0 2.030
WBCNZ8 23/06/2016 Call 30.910 4.295 4.295 0.000   140 4.295
WBCP18 23/06/2016 Put 30.910 2.410 2.410 0.000   0 2.410
WBCNL8 23/06/2016 Call 31.900 3.635 3.635 0.000   0 3.635
WBCNM8 23/06/2016 Put 31.900 2.835 2.835 0.000   0 2.835
WBCNN8 23/06/2016 Call 32.900 3.040 3.040 0.000   0 3.040
WBCNO8 23/06/2016 Put 32.900 3.325 3.325 0.000   72 3.325
WBCQM8 23/06/2016 Call 33.900 2.510 2.510 0.000   0 2.510
WBCQN8 23/06/2016 Put 33.900 3.860 3.860 0.000   50 3.860
WBCSY8 23/06/2016 Call 34.900 2.065 2.065 0.000   0 2.065
WBCSZ8 23/06/2016 Put 34.900 4.445 4.445 0.000   0 4.445
WBCU88 23/06/2016 Call 35.890 1.685 1.685 0.000   0 1.685
WBCU98 23/06/2016 Put 35.890 5.085 5.085 0.000   580 5.085
WBCWJ8 23/06/2016 Call 36.890 1.350 1.350 0.000   0 1.350
WBCWK8 23/06/2016 Put 36.890 5.770 5.770 0.000   0 5.770
WBCE69 23/06/2016 Call 37.890 1.075 1.075 0.000   0 1.075
WBCE79 23/06/2016 Put 37.890 6.495 6.495 0.000   0 6.495
WBCKD9 23/06/2016 Call 38.880 0.855 0.855 0.000   0 0.855
WBCKE9 23/06/2016 Put 38.880 7.255 7.255 0.000   0 7.255
WBCJQ7 23/06/2016 Call 40.000 0.650 0.650 0.000   0 0.650
WBCK27 23/06/2016 Put 40.000 8.150 8.150 0.000   0 8.150
WBCWR9 22/12/2016 Call 26.000 8.475 8.475 0.000   0 8.475
WBCWS9 22/12/2016 Put 26.000 1.170 1.170 0.000   20 1.170
WBCRI9 22/12/2016 Call 27.000 7.525 7.525 0.000   0 7.525
WBCRJ9 22/12/2016 Put 27.000 1.455 1.455 0.000   0 1.455
WBCRK9 22/12/2016 Call 28.000 6.630 6.630 0.000   0 6.630
WBCRV9 22/12/2016 Put 28.000 1.770 1.770 0.000   15 1.770
WBCS19 22/12/2016 Call 29.000 5.805 5.805 0.000   0 5.805
WBCS29 22/12/2016 Put 29.000 2.145 2.145 0.000   424 2.145
WBCRY9 22/12/2016 Call 30.000 5.055 5.055 0.000   30 5.055
WBCRZ9 22/12/2016 Put 30.000 2.550 2.550 0.000   422 2.550
WBCS79 22/12/2016 Call 31.000 4.390 4.390 0.000   0 4.390
WBCS89 22/12/2016 Put 31.000 2.995 2.995 0.000   0 2.995
WBCS99 22/12/2016 Call 32.000 3.805 3.805 0.000   0 3.805
WBCSA9 22/12/2016 Put 32.000 3.495 3.495 0.000   40 3.495
WBCRW9 22/12/2016 Call 33.000 3.285 3.285 0.000   0 3.285
WBCRX9 22/12/2016 Put 33.000 4.015 4.015 0.000   0 4.015
WBCS59 22/12/2016 Call 34.000 2.830 2.830 0.000   44 2.830
WBCS69 22/12/2016 Put 34.000 4.600 4.600 0.000   0 4.600
WBCS39 22/12/2016 Call 35.000 2.420 2.420 0.000   0 2.420
WBCS49 22/12/2016 Put 35.000 5.200 5.200 0.000   0 5.200
WBCSQ9 22/12/2016 Call 36.000 2.070 2.070 0.000   0 2.070
WBCSR9 22/12/2016 Put 36.000 5.850 5.850 0.000   259 5.850
WBCX69 22/12/2016 Call 37.000 1.755 1.755 0.000   0 1.755
WBCX79 22/12/2016 Put 37.000 6.530 6.530 0.000   244 6.530
WBCXN9 22/12/2016 Call 38.000 1.485 1.485 0.000   0 1.485
WBCXO9 22/12/2016 Put 38.000 7.240 7.240 0.000   0 7.240
WBCF77 22/12/2016 Call 39.000 1.245 1.245 0.000   37 1.245
WBCF87 22/12/2016 Put 39.000 7.980 7.980 0.000   0 7.980
WBCK37 22/12/2016 Call 40.000 1.040 1.040 0.000   77 1.040
WBCK47 22/12/2016 Put 40.000 8.745 8.745 0.000   0 8.745
WBCTE7 29/06/2017 Call 29.000 5.915 5.915 0.000   0 5.915
WBCTF7 29/06/2017 Put 29.000 2.745 2.745 0.000   6 2.745
WBCS87 29/06/2017 Call 30.000 5.210 5.210 0.000   30 5.210
WBCS97 29/06/2017 Put 30.000 3.175 3.175 0.000   0 3.175
WBCSC7 29/06/2017 Call 31.000 4.585 4.585 0.000   0 4.585
WBCSD7 29/06/2017 Put 31.000 3.635 3.635 0.000   0 3.635
WBCSE7 29/06/2017 Call 32.000 4.025 4.025 0.000   0 4.025
WBCSF7 29/06/2017 Put 32.000 4.135 4.135 0.000   0 4.135
WBCSI7 29/06/2017 Call 33.000 3.520 3.520 0.000   0 3.520
WBCSJ7 29/06/2017 Put 33.000 4.670 4.670 0.000   0 4.670
WBCSA7 29/06/2017 Call 34.000 3.080 3.080 0.000   0 3.080
WBCSB7 29/06/2017 Put 34.000 5.235 5.235 0.000   0 5.235
WBCSG7 29/06/2017 Call 35.000 2.675 2.675 0.000   0 2.675
WBCSH7 29/06/2017 Put 35.000 5.840 5.840 0.000   0 5.840
WBCS67 29/06/2017 Call 36.000 2.325 2.325 0.000   0 2.325
WBCS77 29/06/2017 Put 36.000 6.470 6.470 0.000   0 6.470
WBCS47 29/06/2017 Call 37.000 2.005 2.005 0.000   0 2.005
WBCS57 29/06/2017 Put 37.000 7.135 7.135 0.000   0 7.135
WBCS27 29/06/2017 Call 38.000 1.725 1.725 0.000   0 1.725
WBCS37 29/06/2017 Put 38.000 7.820 7.820 0.000   0 7.820

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.