Print page

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Code	Last	$ +/-	Bid	Offer	Open	High	Low	Volume	Options	Warrants & Structured Products	CFDs	Chart	Status
WDC	12.330	0.000	12.690	11.950	0.000	0.000	0.000	0	Options	Warrants & Structured Products	CFDs

Options( Show Open Interest only )

Code	Expiry date	P/C	Exercise	Open interest	Margin Price
WDCV19	30/05/2013	Call	0.010	0	12.330
WDCU69	30/05/2013	Call	8.750	0	3.585
WDCUA9	30/05/2013	Call	9.000	0	3.335
WDCUQ9	30/05/2013	Call	9.250	0	3.085
WDCUW9	30/05/2013	Call	9.500	0	2.835
WDCU89	30/05/2013	Call	9.750	0	2.585
WDCXG9	30/05/2013	Call	9.760	35	2.575
WDCUC9	30/05/2013	Call	10.000	0	2.335
WDCWR9	30/05/2013	Call	10.010	40	2.330
WDCUK9	30/05/2013	Call	10.250	0	2.085
WDCWS9	30/05/2013	Call	10.260	0	2.080
WDCUU9	30/05/2013	Call	10.500	15	1.835
WDCWV9	30/05/2013	Call	10.510	280	1.830
WDCUI9	30/05/2013	Call	10.750	11,417	1.590
WDCD67	30/05/2013	Call	10.760	80	1.580
WDCUE9	30/05/2013	Call	11.000	405	1.340
WDCD37	30/05/2013	Call	11.010	0	1.330
WDCUM9	30/05/2013	Call	11.250	1,456	1.095
WDCI37	30/05/2013	Call	11.260	0	1.085
WDCUS9	30/05/2013	Call	11.500	5,887	0.850
WDCK77	30/05/2013	Call	11.510	0	0.835
WDCUG9	30/05/2013	Call	11.750	4,828	0.605
WDCK87	30/05/2013	Call	11.760	0	0.590
WDCUO9	30/05/2013	Call	12.000	2,023	0.380
WDCUY9	30/05/2013	Call	12.250	2,633	0.195
WDCVA9	30/05/2013	Call	12.500	707	0.075
WDCXQ9	30/05/2013	Call	12.750	200	0.025
WDCZT9	30/05/2013	Call	13.000	0	0.007
WDCI87	30/05/2013	Call	13.250	0	0.001
WDCIR7	30/05/2013	Call	13.500	0	0.000
WDCD97	30/05/2013	Call	13.510	0	0.001
WDCKI7	30/05/2013	Call	13.750	0	0.000
WDCL97	30/05/2013	Call	14.000	0	0.000
WDCCV7	30/05/2013	Call	31.010	0	0.000
WDCJ99	27/06/2013	Call	0.010	0	12.355
WDCLY9	27/06/2013	Call	7.010	0	5.345
WDCM29	27/06/2013	Call	7.260	0	5.095
WDCD89	27/06/2013	Call	7.500	99	4.850
WDCM39	27/06/2013	Call	7.510	0	4.845
WDCI59	27/06/2013	Call	7.750	0	4.600
WDCM69	27/06/2013	Call	7.760	0	4.600
WDCDK9	27/06/2013	Call	8.000	0	4.355
WDCM79	27/06/2013	Call	8.010	0	4.345
WDCII9	27/06/2013	Call	8.250	0	4.105
WDCMA9	27/06/2013	Call	8.260	0	4.095
WDCDM9	27/06/2013	Call	8.500	0	3.855
WDCMB9	27/06/2013	Call	8.510	40	3.845
WDCI79	27/06/2013	Call	8.750	0	3.605
WDCME9	27/06/2013	Call	8.760	190	3.595
WDCDO9	27/06/2013	Call	9.000	0	3.355
WDCMF9	27/06/2013	Call	9.010	55	3.355
WDCIM9	27/06/2013	Call	9.250	220	3.105
WDCDQ9	27/06/2013	Call	9.500	0	2.855
WDCI99	27/06/2013	Call	9.750	0	2.610
WDCSL9	27/06/2013	Call	9.760	201	2.610
WDCDS9	27/06/2013	Call	10.000	0	2.360
WDCSO9	27/06/2013	Call	10.010	3,160	2.355
WDCIK9	27/06/2013	Call	10.250	543	2.110
WDCSP9	27/06/2013	Call	10.260	90	2.100
WDCDU9	27/06/2013	Call	10.500	205	1.860
WDCVC9	27/06/2013	Call	10.510	190	1.850
WDCIG9	27/06/2013	Call	10.750	1,665	1.615
WDCVE9	27/06/2013	Call	10.760	100	1.605
WDCDW9	27/06/2013	Call	11.000	1,330	1.365
WDCVH9	27/06/2013	Call	11.010	130	1.365
WDCIO9	27/06/2013	Call	11.250	950	1.125
WDCCY7	27/06/2013	Call	11.260	0	1.135
WDCDY9	27/06/2013	Call	11.500	4,020	0.895
WDCJ67	27/06/2013	Call	11.510	0	0.915
WDCLH9	27/06/2013	Call	11.750	278	0.685
WDCPU9	27/06/2013	Call	12.000	200	0.480
WDCLO7	27/06/2013	Call	12.010	0	0.540
WDCS59	27/06/2013	Call	12.250	390	0.310
WDCU29	27/06/2013	Call	12.500	2,969	0.185
WDCXS9	27/06/2013	Call	12.750	420	0.105
WDCZV9	27/06/2013	Call	13.000	500	0.055
WDCIF7	27/06/2013	Call	13.250	0	0.030
WDCMI9	27/06/2013	Call	13.260	0	0.070
WDCIT7	27/06/2013	Call	13.500	0	0.015
WDCDM7	27/06/2013	Call	13.510	0	0.040
WDCKK7	27/06/2013	Call	13.750	0	0.007
WDCLB7	27/06/2013	Call	14.000	0	0.003
WDCMJ9	27/06/2013	Call	15.010	0	0.001
WDCYW9	25/07/2013	Call	0.010	0	12.380
WDCYO9	25/07/2013	Call	9.000	0	3.375
WDCYE9	25/07/2013	Call	9.250	100	3.125
WDCYA9	25/07/2013	Call	9.500	0	2.875
WDCY69	25/07/2013	Call	9.750	19	2.630
WDCYQ9	25/07/2013	Call	10.000	0	2.380
WDCYC9	25/07/2013	Call	10.250	0	2.130
WDCY89	25/07/2013	Call	10.500	0	1.885
WDCY49	25/07/2013	Call	10.750	0	1.640
WDCYS9	25/07/2013	Call	11.000	10	1.400
WDCYM9	25/07/2013	Call	11.250	50	1.170
WDCYI9	25/07/2013	Call	11.500	30	0.955
WDCY29	25/07/2013	Call	11.750	37	0.755
WDCYU9	25/07/2013	Call	12.000	2,605	0.560
WDCLP7	25/07/2013	Call	12.010	0	0.545
WDCYK9	25/07/2013	Call	12.250	30	0.395
WDCYG9	25/07/2013	Call	12.500	0	0.265
WDCYX9	25/07/2013	Call	12.750	0	0.170
WDCZX9	25/07/2013	Call	13.000	0	0.105
WDCIH7	25/07/2013	Call	13.250	0	0.060
WDCIV7	25/07/2013	Call	13.500	0	0.035
WDCKM7	25/07/2013	Call	13.750	0	0.015
WDCLD7	25/07/2013	Call	14.000	0	0.008
WDCCP7	29/08/2013	Call	0.010	0	12.150
WDCEZ7	29/08/2013	Call	9.000	29	3.390
WDCBZ7	29/08/2013	Call	9.250	0	3.140
WDCC67	29/08/2013	Call	9.500	0	2.895
WDCBR7	29/08/2013	Call	9.750	0	2.645
WDCCL7	29/08/2013	Call	10.000	0	2.395
WDCCJ7	29/08/2013	Call	10.250	0	2.150
WDCC27	29/08/2013	Call	10.500	0	1.905
WDCBV7	29/08/2013	Call	10.750	0	1.665
WDCCN7	29/08/2013	Call	11.000	0	1.425
WDCCH7	29/08/2013	Call	11.250	0	1.195
WDCC47	29/08/2013	Call	11.500	85	0.980
WDCBX7	29/08/2013	Call	11.750	60	0.775
WDCCF7	29/08/2013	Call	12.000	12	0.590
WDCBT7	29/08/2013	Call	12.250	550	0.435
WDCBP7	29/08/2013	Call	12.500	0	0.315
WDCC87	29/08/2013	Call	12.750	0	0.225
WDCCW7	29/08/2013	Call	13.000	0	0.155
WDCIJ7	29/08/2013	Call	13.250	0	0.105
WDCIX7	29/08/2013	Call	13.500	0	0.070
WDCKO7	29/08/2013	Call	13.750	0	0.045
WDCLF7	29/08/2013	Call	14.000	0	0.040
WDCRR9	26/09/2013	Call	0.010	37,474	12.175
WDCE19	26/09/2013	Call	7.500	0	4.880
WDCE39	26/09/2013	Call	8.000	0	4.380
WDCE59	26/09/2013	Call	8.500	0	3.885
WDCML9	26/09/2013	Call	8.750	0	3.635
WDCE79	26/09/2013	Call	9.000	0	3.390
WDCMN9	26/09/2013	Call	9.250	0	3.145
WDCE99	26/09/2013	Call	9.500	10	2.895
WDCMQ9	26/09/2013	Call	9.750	0	2.650
WDCEG9	26/09/2013	Call	10.000	113	2.400
WDCV39	26/09/2013	Call	10.010	60	2.185
WDCQZ9	26/09/2013	Call	10.250	142	2.150
WDCV49	26/09/2013	Call	10.260	1,086	1.945
WDCEI9	26/09/2013	Call	10.500	246	1.905
WDCV79	26/09/2013	Call	10.510	220	1.710
WDCQV9	26/09/2013	Call	10.750	110	1.670
WDCV89	26/09/2013	Call	10.760	65	1.490
WDCEK9	26/09/2013	Call	11.000	193	1.435
WDCVI9	26/09/2013	Call	11.010	4	1.260
WDCQX9	26/09/2013	Call	11.250	0	1.210
WDCVL9	26/09/2013	Call	11.260	0	1.050
WDCEM9	26/09/2013	Call	11.500	160	1.000
WDCVM9	26/09/2013	Call	11.510	420	0.860
WDCR29	26/09/2013	Call	11.750	90	0.800
WDCJW9	26/09/2013	Call	12.000	30	0.620
WDCDN7	26/09/2013	Call	12.010	0	0.530
WDCS79	26/09/2013	Call	12.250	75	0.480
WDCKW7	26/09/2013	Call	12.260	30	0.405
WDCPW9	26/09/2013	Call	12.500	0	0.350
WDCXU9	26/09/2013	Call	12.750	0	0.250
WDCB17	26/09/2013	Call	13.000	0	0.185
WDCCT7	26/09/2013	Call	13.010	0	0.175
WDCIL7	26/09/2013	Call	13.250	0	0.125
WDCIZ7	26/09/2013	Call	13.500	0	0.085
WDCCQ7	26/09/2013	Call	13.510	0	0.070
WDCKQ7	26/09/2013	Call	13.750	0	0.055
WDCLH7	26/09/2013	Call	14.000	0	0.040
WDCKZ7	26/09/2013	Call	14.010	0	0.040
WDCL17	26/09/2013	Call	14.510	0	0.010
WDCDQ7	26/09/2013	Call	15.010	0	0.004
WDCK57	24/10/2013	Call	0.010	0	12.200
WDCKG7	24/10/2013	Call	9.750	0	2.645
WDCJO7	24/10/2013	Call	10.000	0	2.395
WDCJU7	24/10/2013	Call	10.250	0	2.150
WDCJA7	24/10/2013	Call	10.500	0	1.910
WDCJG7	24/10/2013	Call	10.750	0	1.670
WDCJI7	24/10/2013	Call	11.000	0	1.445
WDCJS7	24/10/2013	Call	11.250	0	1.225
WDCK37	24/10/2013	Call	11.500	0	1.020
WDCJC7	24/10/2013	Call	11.750	10	0.835
WDCJK7	24/10/2013	Call	12.000	0	0.670
WDCL47	24/10/2013	Call	12.010	0	0.590
WDCJQ7	24/10/2013	Call	12.250	0	0.525
WDCK17	24/10/2013	Call	12.500	0	0.400
WDCJM7	24/10/2013	Call	12.750	0	0.300
WDCJW7	24/10/2013	Call	13.000	0	0.220
WDCJY7	24/10/2013	Call	13.250	0	0.155
WDCJE7	24/10/2013	Call	13.500	0	0.110
WDCL57	24/10/2013	Call	13.510	0	0.100
WDCKS7	24/10/2013	Call	13.750	0	0.075
WDCLJ7	24/10/2013	Call	14.000	0	0.060
WDCL87	24/10/2013	Call	15.010	0	0.015
WDCWN9	19/12/2013	Call	0.010	0	12.255
WDCQ17	19/12/2013	Call	6.280	157	6.100
WDCQ27	19/12/2013	Call	6.670	0	5.715
WDCQ57	19/12/2013	Call	7.060	80	5.320
WDCZR7	19/12/2013	Call	7.460	0	4.920
WDCZU7	19/12/2013	Call	7.850	0	4.530
WDCEO9	19/12/2013	Call	8.240	0	4.140
WDCEQ9	19/12/2013	Call	8.630	0	3.755
WDCES9	19/12/2013	Call	9.030	221	3.365
WDCEK8	19/12/2013	Call	9.040	0	3.185
WDCVU9	19/12/2013	Call	9.220	0	3.165
WDCEN8	19/12/2013	Call	9.420	0	2.970
WDCEM7	19/12/2013	Call	9.430	0	2.815
WDCVY9	19/12/2013	Call	9.610	0	2.785
WDCEJ7	19/12/2013	Call	9.620	0	2.650
WDCEU9	19/12/2013	Call	9.810	274	2.590
WDCEI7	19/12/2013	Call	9.820	0	2.450
WDCVO9	19/12/2013	Call	10.010	0	2.395
WDCEF7	19/12/2013	Call	10.020	0	2.265
WDCVJ8	19/12/2013	Call	10.200	164	2.210
WDCE97	19/12/2013	Call	10.210	0	2.085
WDCW39	19/12/2013	Call	10.400	0	2.020
WDCE67	19/12/2013	Call	10.410	0	1.910
WDCEW9	19/12/2013	Call	10.600	100	1.830
WDCE57	19/12/2013	Call	10.610	0	1.730
WDCVW9	19/12/2013	Call	10.790	60	1.655
WDCE27	19/12/2013	Call	10.810	51	1.555
WDCVL8	19/12/2013	Call	10.990	2,586	1.480
WDCE17	19/12/2013	Call	11.010	0	1.395
WDCVS9	19/12/2013	Call	11.180	527	1.315
WDCDX7	19/12/2013	Call	11.190	0	1.255
WDCJM9	19/12/2013	Call	11.380	130	1.155
WDCDW7	19/12/2013	Call	11.390	33	1.105
WDCW19	19/12/2013	Call	11.580	40	1.005
WDCDT7	19/12/2013	Call	11.590	0	0.970
WDCLJ9	19/12/2013	Call	11.770	266	0.870
WDCDS7	19/12/2013	Call	11.780	0	0.845
WDCVQ9	19/12/2013	Call	12.170	198	0.660
WDCEN7	19/12/2013	Call	12.180	0	0.620
WDCS99	19/12/2013	Call	12.560	90	0.480
WDCEQ7	19/12/2013	Call	12.570	0	0.445
WDCXW9	19/12/2013	Call	12.950	90	0.340
WDCZL9	19/12/2013	Call	13.340	60	0.235
WDCER7	19/12/2013	Call	13.350	47	0.205
WDCB37	19/12/2013	Call	13.740	52	0.160
WDCEU7	19/12/2013	Call	13.760	0	0.130
WDCXL7	19/12/2013	Call	14.130	30	0.105
WDCJ87	19/12/2013	Call	14.520	0	0.065
WDCXO7	19/12/2013	Call	14.910	0	0.045
WDCEV7	19/12/2013	Call	14.920	0	0.040
WDCXP7	19/12/2013	Call	15.700	0	0.025
WDCEY7	19/12/2013	Call	15.710	0	0.015
WDCG67	27/03/2014	Call	0.010	0	12.070
WDCEY9	27/03/2014	Call	7.500	0	4.880
WDCF19	27/03/2014	Call	8.000	0	4.380
WDCI17	27/03/2014	Call	8.010	0	4.010
WDCF39	27/03/2014	Call	8.500	0	3.885
WDCGX7	27/03/2014	Call	8.510	0	3.550
WDCF59	27/03/2014	Call	9.000	0	3.385
WDCGW7	27/03/2014	Call	9.010	0	3.080
WDCFH7	27/03/2014	Call	9.250	0	3.140
WDCF79	27/03/2014	Call	9.500	0	2.900
WDCGT7	27/03/2014	Call	9.510	0	2.610
WDCF27	27/03/2014	Call	9.750	0	2.655
WDCF99	27/03/2014	Call	10.000	3,033	2.410
WDCGS7	27/03/2014	Call	10.010	0	2.150
WDCFF7	27/03/2014	Call	10.250	0	2.180
WDCFG9	27/03/2014	Call	10.500	484	1.940
WDCGP7	27/03/2014	Call	10.510	0	1.740
WDCF47	27/03/2014	Call	10.750	0	1.720
WDCFI9	27/03/2014	Call	11.000	359	1.515
WDCGO7	27/03/2014	Call	11.010	0	1.365
WDCFJ7	27/03/2014	Call	11.250	0	1.325
WDCFK9	27/03/2014	Call	11.500	90	1.145
WDCGL7	27/03/2014	Call	11.510	0	1.035
WDCF67	27/03/2014	Call	11.750	30	0.985
WDCJY9	27/03/2014	Call	12.000	80	0.845
WDCGK7	27/03/2014	Call	12.010	210	0.750
WDCFL7	27/03/2014	Call	12.250	65	0.715
WDCPY9	27/03/2014	Call	12.500	60	0.595
WDCG77	27/03/2014	Call	12.510	0	0.595
WDCF87	27/03/2014	Call	12.750	0	0.495
WDCWY9	27/03/2014	Call	13.000	30	0.405
WDCIN7	27/03/2014	Call	13.250	0	0.325
WDCB57	27/03/2014	Call	13.500	0	0.255
WDCKU7	27/03/2014	Call	13.750	0	0.205
WDCLL7	27/03/2014	Call	14.000	0	0.190
WDCBF8	26/06/2014	Call	5.490	0	6.870
WDCFM9	26/06/2014	Call	7.850	0	4.530
WDCFO9	26/06/2014	Call	8.240	0	4.140
WDCFQ9	26/06/2014	Call	8.630	0	3.755
WDCFS9	26/06/2014	Call	9.030	0	3.360
WDCFU9	26/06/2014	Call	9.420	0	2.975
WDCFW9	26/06/2014	Call	9.810	14	2.605
WDCTB7	26/06/2014	Call	10.200	0	2.245
WDCTC7	26/06/2014	Call	10.600	0	1.895
WDCFY9	26/06/2014	Call	10.990	0	1.580
WDCJO9	26/06/2014	Call	11.380	0	1.295
WDCLL9	26/06/2014	Call	11.770	0	1.040
WDCSB9	26/06/2014	Call	12.560	0	0.640
WDCX59	26/06/2014	Call	13.340	0	0.360
WDCB77	26/06/2014	Call	14.130	0	0.195
WDCJ27	26/06/2014	Call	14.910	0	0.105
WDCLR7	26/06/2014	Call	15.700	0	0.055
WDCBH8	25/09/2014	Call	5.490	0	6.875
WDCIR8	25/09/2014	Call	6.280	0	6.090
WDCRP9	25/09/2014	Call	8.630	0	3.755
WDCRN9	25/09/2014	Call	9.030	0	3.360
WDCR49	25/09/2014	Call	9.420	0	2.980
WDCRH9	25/09/2014	Call	9.810	0	2.605
WDCRF9	25/09/2014	Call	10.200	0	2.250
WDCRL9	25/09/2014	Call	10.600	0	1.910
WDCR69	25/09/2014	Call	10.990	0	1.605
WDCRJ9	25/09/2014	Call	11.380	0	1.330
WDCR89	25/09/2014	Call	11.770	0	1.080
WDCV57	25/09/2014	Call	12.360	0	0.775
WDCV67	25/09/2014	Call	12.560	0	0.670
WDCX79	25/09/2014	Call	13.340	0	0.410
WDCB97	25/09/2014	Call	14.130	0	0.235
WDCJ47	25/09/2014	Call	14.910	0	0.130
WDCLT7	25/09/2014	Call	15.700	0	0.070
WDCPN8	18/12/2014	Call	5.100	0	7.260
WDCPO8	18/12/2014	Call	5.890	0	6.475
WDCC68	18/12/2014	Call	6.280	0	6.085
WDCC78	18/12/2014	Call	7.060	0	5.310
WDCCW8	18/12/2014	Call	7.850	178	4.545
WDCG19	18/12/2014	Call	8.240	0	4.185
WDCG39	18/12/2014	Call	8.630	0	3.840
WDCG59	18/12/2014	Call	9.030	0	3.390
WDCCX8	18/12/2014	Call	9.420	170	3.045
WDCG79	18/12/2014	Call	9.810	0	2.750
WDCIW8	18/12/2014	Call	10.200	200	2.500
WDCG99	18/12/2014	Call	10.600	0	2.020
WDCIX8	18/12/2014	Call	10.990	250	1.760
WDCJQ9	18/12/2014	Call	11.380	0	1.530
WDCJ18	18/12/2014	Call	11.770	0	1.285
WDCJ38	18/12/2014	Call	12.560	600	0.935
WDCJ48	18/12/2014	Call	13.340	0	0.635
WDCJ78	18/12/2014	Call	14.130	0	0.440
WDCXS7	18/12/2014	Call	14.910	0	0.300
WDCXT7	18/12/2014	Call	15.700	0	0.200
WDCXW7	18/12/2014	Call	16.480	0	0.135
WDCFZ7	26/03/2015	Call	9.000	0	3.385
WDCFR7	26/03/2015	Call	9.500	0	2.890
WDCFX7	26/03/2015	Call	10.000	0	2.405
WDCFT7	26/03/2015	Call	10.500	0	1.965
WDCG27	26/03/2015	Call	11.000	0	1.580
WDCFP7	26/03/2015	Call	11.500	0	1.260
WDCFV7	26/03/2015	Call	12.000	0	1.000
WDCFN7	26/03/2015	Call	12.500	0	0.780
WDCG47	26/03/2015	Call	13.000	0	0.605
WDCI47	26/03/2015	Call	13.500	0	0.460
WDCKA7	26/03/2015	Call	14.000	0	0.350
WDCLW7	26/03/2015	Call	14.500	0	0.260
WDCJ59	25/06/2015	Call	7.500	0	4.875
WDCIQ9	25/06/2015	Call	8.000	0	4.375
WDCJ19	25/06/2015	Call	8.500	0	3.880
WDCIS9	25/06/2015	Call	9.000	0	3.385
WDCJ39	25/06/2015	Call	9.500	0	2.915
WDCIY9	25/06/2015	Call	10.000	0	2.490
WDCJ79	25/06/2015	Call	10.500	0	2.115
WDCIW9	25/06/2015	Call	11.000	0	1.795
WDCIU9	25/06/2015	Call	11.500	0	1.515
WDCK19	25/06/2015	Call	12.000	0	1.270
WDCQ19	25/06/2015	Call	12.500	0	1.065
WDCX19	25/06/2015	Call	13.000	0	0.890
WDCBG7	25/06/2015	Call	13.500	0	0.735
WDCKC7	25/06/2015	Call	14.000	0	0.605
WDCLY7	25/06/2015	Call	14.500	0	0.500
WDCWF9	17/12/2015	Call	8.500	0	3.880
WDCW79	17/12/2015	Call	9.000	0	3.380
WDCWL9	17/12/2015	Call	9.500	0	2.885
WDCW59	17/12/2015	Call	10.000	0	2.390
WDCW99	17/12/2015	Call	10.500	0	1.920
WDCWH9	17/12/2015	Call	11.000	0	1.510
WDCWB9	17/12/2015	Call	11.500	0	1.180
WDCWJ9	17/12/2015	Call	12.000	0	0.915
WDCWD9	17/12/2015	Call	12.500	0	0.705
WDCX39	17/12/2015	Call	13.000	0	0.535
WDCBI7	17/12/2015	Call	13.500	0	0.405
WDCKE7	17/12/2015	Call	14.000	0	0.305
WDCM17	17/12/2015	Call	14.500	0	0.225
WDCU79	30/05/2013	Put	8.750	70	0.000
WDCUB9	30/05/2013	Put	9.000	0	0.000
WDCUR9	30/05/2013	Put	9.250	0	0.000
WDCUX9	30/05/2013	Put	9.500	42	0.000
WDCU99	30/05/2013	Put	9.750	175	0.000
WDCXH9	30/05/2013	Put	9.760	0	0.000
WDCUD9	30/05/2013	Put	10.000	150	0.000
WDCWQ9	30/05/2013	Put	10.010	0	0.000
WDCUL9	30/05/2013	Put	10.250	0	0.000
WDCWT9	30/05/2013	Put	10.260	0	0.000
WDCUV9	30/05/2013	Put	10.500	349	0.000
WDCWU9	30/05/2013	Put	10.510	340	0.001
WDCUJ9	30/05/2013	Put	10.750	10,479	0.000
WDCD57	30/05/2013	Put	10.760	141	0.003
WDCUF9	30/05/2013	Put	11.000	1,797	0.001
WDCD47	30/05/2013	Put	11.010	50	0.007
WDCUN9	30/05/2013	Put	11.250	1,727	0.002
WDCI27	30/05/2013	Put	11.260	50	0.008
WDCUT9	30/05/2013	Put	11.500	939	0.009
WDCK67	30/05/2013	Put	11.510	60	0.010
WDCUH9	30/05/2013	Put	11.750	470	0.015
WDCK97	30/05/2013	Put	11.760	0	0.010
WDCUP9	30/05/2013	Put	12.000	615	0.040
WDCUZ9	30/05/2013	Put	12.250	1,222	0.105
WDCVB9	30/05/2013	Put	12.500	400	0.250
WDCXR9	30/05/2013	Put	12.750	95	0.440
WDCZU9	30/05/2013	Put	13.000	0	0.670
WDCI97	30/05/2013	Put	13.250	0	0.920
WDCIS7	30/05/2013	Put	13.500	0	1.170
WDCDK7	30/05/2013	Put	13.510	43	1.180
WDCKJ7	30/05/2013	Put	13.750	0	1.420
WDCLA7	30/05/2013	Put	14.000	0	1.670
WDCCU7	30/05/2013	Put	31.010	0	18.660
WDCLZ9	27/06/2013	Put	7.010	0	0.000
WDCM19	27/06/2013	Put	7.260	900	0.000
WDCD99	27/06/2013	Put	7.500	195	0.000
WDCM49	27/06/2013	Put	7.510	30	0.000
WDCI69	27/06/2013	Put	7.750	75	0.000
WDCM59	27/06/2013	Put	7.760	0	0.000
WDCDL9	27/06/2013	Put	8.000	326	0.000
WDCM89	27/06/2013	Put	8.010	0	0.000
WDCIJ9	27/06/2013	Put	8.250	30	0.000
WDCM99	27/06/2013	Put	8.260	0	0.000
WDCDN9	27/06/2013	Put	8.500	40	0.000
WDCMC9	27/06/2013	Put	8.510	0	0.000
WDCI89	27/06/2013	Put	8.750	93	0.000
WDCMD9	27/06/2013	Put	8.760	670	0.000
WDCDP9	27/06/2013	Put	9.000	213	0.000
WDCMG9	27/06/2013	Put	9.010	0	0.001
WDCIN9	27/06/2013	Put	9.250	714	0.000
WDCDR9	27/06/2013	Put	9.500	715	0.000
WDCIF9	27/06/2013	Put	9.750	3,600	0.000
WDCSM9	27/06/2013	Put	9.760	70	0.007
WDCDT9	27/06/2013	Put	10.000	1,050	0.000
WDCSN9	27/06/2013	Put	10.010	80	0.010
WDCIL9	27/06/2013	Put	10.250	1,694	0.000
WDCSQ9	27/06/2013	Put	10.260	239	0.015
WDCDV9	27/06/2013	Put	10.500	1,168	0.001
WDCVD9	27/06/2013	Put	10.510	390	0.015
WDCIH9	27/06/2013	Put	10.750	829	0.002
WDCVF9	27/06/2013	Put	10.760	78	0.015
WDCDX9	27/06/2013	Put	11.000	351	0.006
WDCVG9	27/06/2013	Put	11.010	80	0.020
WDCIP9	27/06/2013	Put	11.250	566	0.015
WDCCZ7	27/06/2013	Put	11.260	369	0.020
WDCDZ9	27/06/2013	Put	11.500	343	0.035
WDCJ77	27/06/2013	Put	11.510	0	0.035
WDCLI9	27/06/2013	Put	11.750	470	0.065
WDCPV9	27/06/2013	Put	12.000	2,445	0.120
WDCLN7	27/06/2013	Put	12.010	419	0.120
WDCS69	27/06/2013	Put	12.250	331	0.200
WDCU39	27/06/2013	Put	12.500	80	0.330
WDCXT9	27/06/2013	Put	12.750	114	0.495
WDCZW9	27/06/2013	Put	13.000	0	0.695
WDCIG7	27/06/2013	Put	13.250	0	0.925
WDCMH9	27/06/2013	Put	13.260	140	0.930
WDCIU7	27/06/2013	Put	13.500	0	1.170
WDCDL7	27/06/2013	Put	13.510	2,445	1.160
WDCKL7	27/06/2013	Put	13.750	0	1.420
WDCLC7	27/06/2013	Put	14.000	0	1.670
WDCMK9	27/06/2013	Put	15.010	220	2.655
WDCYP9	25/07/2013	Put	9.000	0	0.005
WDCYF9	25/07/2013	Put	9.250	0	0.009
WDCYB9	25/07/2013	Put	9.500	0	0.010
WDCY79	25/07/2013	Put	9.750	0	0.015
WDCYR9	25/07/2013	Put	10.000	0	0.015
WDCYD9	25/07/2013	Put	10.250	0	0.020
WDCY99	25/07/2013	Put	10.500	100	0.020
WDCY59	25/07/2013	Put	10.750	200	0.025
WDCYT9	25/07/2013	Put	11.000	1,280	0.035
WDCYN9	25/07/2013	Put	11.250	400	0.045
WDCYJ9	25/07/2013	Put	11.500	2,344	0.070
WDCY39	25/07/2013	Put	11.750	80	0.110
WDCYV9	25/07/2013	Put	12.000	100	0.170
WDCLQ7	25/07/2013	Put	12.010	0	0.170
WDCYL9	25/07/2013	Put	12.250	0	0.260
WDCYH9	25/07/2013	Put	12.500	200	0.390
WDCYZ9	25/07/2013	Put	12.750	0	0.550
WDCZY9	25/07/2013	Put	13.000	0	0.735
WDCII7	25/07/2013	Put	13.250	0	0.950
WDCIW7	25/07/2013	Put	13.500	0	1.175
WDCKN7	25/07/2013	Put	13.750	0	1.420
WDCLE7	25/07/2013	Put	14.000	0	1.670
WDCF17	29/08/2013	Put	9.000	0	0.004
WDCC17	29/08/2013	Put	9.250	0	0.008
WDCC77	29/08/2013	Put	9.500	0	0.015
WDCBS7	29/08/2013	Put	9.750	0	0.025
WDCCM7	29/08/2013	Put	10.000	0	0.025
WDCCK7	29/08/2013	Put	10.250	69	0.025
WDCC37	29/08/2013	Put	10.500	33	0.035
WDCBW7	29/08/2013	Put	10.750	131	0.050
WDCCO7	29/08/2013	Put	11.000	0	0.075
WDCCI7	29/08/2013	Put	11.250	0	0.110
WDCC57	29/08/2013	Put	11.500	32	0.160
WDCBY7	29/08/2013	Put	11.750	32	0.230
WDCCG7	29/08/2013	Put	12.000	0	0.315
WDCBU7	29/08/2013	Put	12.250	32	0.430
WDCBQ7	29/08/2013	Put	12.500	66	0.590
WDCC97	29/08/2013	Put	12.750	0	0.770
WDCCX7	29/08/2013	Put	13.000	0	0.965
WDCIK7	29/08/2013	Put	13.250	0	1.175
WDCIY7	29/08/2013	Put	13.500	0	1.400
WDCKP7	29/08/2013	Put	13.750	0	1.630
WDCLG7	29/08/2013	Put	14.000	0	1.870
WDCE29	26/09/2013	Put	7.500	400	0.000
WDCE49	26/09/2013	Put	8.000	30	0.000
WDCE69	26/09/2013	Put	8.500	750	0.002
WDCMM9	26/09/2013	Put	8.750	280	0.003
WDCE89	26/09/2013	Put	9.000	40	0.006
WDCMO9	26/09/2013	Put	9.250	0	0.010
WDCEF9	26/09/2013	Put	9.500	30	0.015
WDCMP9	26/09/2013	Put	9.750	136	0.025
WDCEH9	26/09/2013	Put	10.000	240	0.030
WDCV29	26/09/2013	Put	10.010	250	0.030
WDCR19	26/09/2013	Put	10.250	440	0.040
WDCV59	26/09/2013	Put	10.260	84	0.040
WDCEJ9	26/09/2013	Put	10.500	241	0.055
WDCV69	26/09/2013	Put	10.510	100	0.055
WDCQW9	26/09/2013	Put	10.750	105	0.075
WDCV99	26/09/2013	Put	10.760	0	0.075
WDCEL9	26/09/2013	Put	11.000	20	0.105
WDCVJ9	26/09/2013	Put	11.010	50	0.110
WDCQY9	26/09/2013	Put	11.250	0	0.145
WDCVK9	26/09/2013	Put	11.260	0	0.155
WDCEN9	26/09/2013	Put	11.500	0	0.195
WDCVN9	26/09/2013	Put	11.510	846	0.210
WDCR39	26/09/2013	Put	11.750	0	0.275
WDCJX9	26/09/2013	Put	12.000	30	0.360
WDCDO7	26/09/2013	Put	12.010	2,548	0.390
WDCS89	26/09/2013	Put	12.250	0	0.505
WDCKX7	26/09/2013	Put	12.260	2,970	0.500
WDCPX9	26/09/2013	Put	12.500	0	0.640
WDCXV9	26/09/2013	Put	12.750	0	0.800
WDCB27	26/09/2013	Put	13.000	0	0.985
WDCCS7	26/09/2013	Put	13.010	0	0.985
WDCIM7	26/09/2013	Put	13.250	0	1.185
WDCJ17	26/09/2013	Put	13.500	0	1.400
WDCCR7	26/09/2013	Put	13.510	869	1.385
WDCKR7	26/09/2013	Put	13.750	0	1.625
WDCLI7	26/09/2013	Put	14.000	0	1.865
WDCKY7	26/09/2013	Put	14.010	0	1.840
WDCL27	26/09/2013	Put	14.510	0	2.320
WDCDP7	26/09/2013	Put	15.010	5,946	2.820
WDCKH7	24/10/2013	Put	9.750	0	0.030
WDCJP7	24/10/2013	Put	10.000	0	0.035
WDCJV7	24/10/2013	Put	10.250	0	0.050
WDCJB7	24/10/2013	Put	10.500	0	0.070
WDCJH7	24/10/2013	Put	10.750	0	0.090
WDCJJ7	24/10/2013	Put	11.000	0	0.130
WDCJT7	24/10/2013	Put	11.250	0	0.180
WDCK47	24/10/2013	Put	11.500	0	0.245
WDCJD7	24/10/2013	Put	11.750	60	0.325
WDCJL7	24/10/2013	Put	12.000	0	0.425
WDCL37	24/10/2013	Put	12.010	0	0.400
WDCJR7	24/10/2013	Put	12.250	0	0.545
WDCK27	24/10/2013	Put	12.500	0	0.685
WDCJN7	24/10/2013	Put	12.750	0	0.840
WDCJX7	24/10/2013	Put	13.000	0	1.020
WDCJZ7	24/10/2013	Put	13.250	0	1.210
WDCJF7	24/10/2013	Put	13.500	0	1.420
WDCL67	24/10/2013	Put	13.510	0	1.390
WDCKT7	24/10/2013	Put	13.750	0	1.635
WDCLK7	24/10/2013	Put	14.000	0	1.890
WDCL77	24/10/2013	Put	15.010	0	2.795
WDCPZ7	19/12/2013	Put	6.280	654	0.000
WDCQ37	19/12/2013	Put	6.670	30	0.000
WDCQ47	19/12/2013	Put	7.060	230	0.001
WDCZS7	19/12/2013	Put	7.460	567	0.003
WDCZT7	19/12/2013	Put	7.850	405	0.006
WDCEP9	19/12/2013	Put	8.240	0	0.010
WDCER9	19/12/2013	Put	8.630	915	0.025
WDCET9	19/12/2013	Put	9.030	687	0.025
WDCEL8	19/12/2013	Put	9.040	14	0.025
WDCVV9	19/12/2013	Put	9.220	0	0.030
WDCEM8	19/12/2013	Put	9.420	299	0.035
WDCEL7	19/12/2013	Put	9.430	0	0.035
WDCVZ9	19/12/2013	Put	9.610	20	0.050
WDCEK7	19/12/2013	Put	9.620	0	0.050
WDCEV9	19/12/2013	Put	9.810	350	0.050
WDCEH7	19/12/2013	Put	9.820	0	0.050
WDCVP9	19/12/2013	Put	10.010	100	0.065
WDCEG7	19/12/2013	Put	10.020	0	0.065
WDCVI8	19/12/2013	Put	10.200	190	0.080
WDCE87	19/12/2013	Put	10.210	200	0.075
WDCW49	19/12/2013	Put	10.400	0	0.095
WDCE77	19/12/2013	Put	10.410	500	0.095
WDCEX9	19/12/2013	Put	10.600	66	0.115
WDCE47	19/12/2013	Put	10.610	0	0.115
WDCVX9	19/12/2013	Put	10.790	40	0.145
WDCE37	19/12/2013	Put	10.810	0	0.140
WDCVK8	19/12/2013	Put	10.990	465	0.180
WDCDZ7	19/12/2013	Put	11.010	0	0.175
WDCVT9	19/12/2013	Put	11.180	564	0.220
WDCDY7	19/12/2013	Put	11.190	0	0.215
WDCJN9	19/12/2013	Put	11.380	0	0.270
WDCDV7	19/12/2013	Put	11.390	0	0.265
WDCW29	19/12/2013	Put	11.580	0	0.325
WDCDU7	19/12/2013	Put	11.590	0	0.325
WDCLK9	19/12/2013	Put	11.770	0	0.390
WDCDR7	19/12/2013	Put	11.780	0	0.390
WDCVR9	19/12/2013	Put	12.170	115	0.580
WDCEO7	19/12/2013	Put	12.180	0	0.565
WDCSA9	19/12/2013	Put	12.560	0	0.800
WDCEP7	19/12/2013	Put	12.570	20	0.770
WDCXY9	19/12/2013	Put	12.950	0	1.060
WDCZM9	19/12/2013	Put	13.340	0	1.355
WDCES7	19/12/2013	Put	13.350	0	1.295
WDCB47	19/12/2013	Put	13.740	0	1.685
WDCET7	19/12/2013	Put	13.760	0	1.615
WDCXM7	19/12/2013	Put	14.130	0	2.030
WDCJ97	19/12/2013	Put	14.520	0	2.395
WDCXN7	19/12/2013	Put	14.910	0	2.770
WDCEW7	19/12/2013	Put	14.920	0	2.670
WDCXQ7	19/12/2013	Put	15.700	0	3.540
WDCEX7	19/12/2013	Put	15.710	0	3.420
WDCEZ9	27/03/2014	Put	7.500	0	0.002
WDCF29	27/03/2014	Put	8.000	0	0.007
WDCGZ7	27/03/2014	Put	8.010	0	0.040
WDCF49	27/03/2014	Put	8.500	0	0.020
WDCGY7	27/03/2014	Put	8.510	0	0.045
WDCF69	27/03/2014	Put	9.000	0	0.040
WDCGV7	27/03/2014	Put	9.010	0	0.060
WDCFI7	27/03/2014	Put	9.250	0	0.060
WDCF89	27/03/2014	Put	9.500	720	0.085
WDCGU7	27/03/2014	Put	9.510	0	0.085
WDCF37	27/03/2014	Put	9.750	30	0.105
WDCFF9	27/03/2014	Put	10.000	660	0.125
WDCGR7	27/03/2014	Put	10.010	0	0.130
WDCFG7	27/03/2014	Put	10.250	0	0.170
WDCFH9	27/03/2014	Put	10.500	1,025	0.195
WDCGQ7	27/03/2014	Put	10.510	0	0.205
WDCF57	27/03/2014	Put	10.750	0	0.255
WDCFJ9	27/03/2014	Put	11.000	100	0.315
WDCGN7	27/03/2014	Put	11.010	750	0.310
WDCFK7	27/03/2014	Put	11.250	0	0.390
WDCFL9	27/03/2014	Put	11.500	0	0.475
WDCGM7	27/03/2014	Put	11.510	0	0.460
WDCF77	27/03/2014	Put	11.750	30	0.570
WDCJZ9	27/03/2014	Put	12.000	0	0.675
WDCG97	27/03/2014	Put	12.010	0	0.655
WDCFM7	27/03/2014	Put	12.250	30	0.840
WDCPZ9	27/03/2014	Put	12.500	0	0.975
WDCG87	27/03/2014	Put	12.510	0	1.020
WDCF97	27/03/2014	Put	12.750	0	1.140
WDCWZ9	27/03/2014	Put	13.000	0	1.310
WDCIO7	27/03/2014	Put	13.250	0	1.490
WDCB67	27/03/2014	Put	13.500	0	1.685
WDCKV7	27/03/2014	Put	13.750	0	1.880
WDCLM7	27/03/2014	Put	14.000	0	2.055
WDCBG8	26/06/2014	Put	5.490	0	0.000
WDCFN9	26/06/2014	Put	7.850	0	0.015
WDCFP9	26/06/2014	Put	8.240	0	0.025
WDCFR9	26/06/2014	Put	8.630	0	0.040
WDCFT9	26/06/2014	Put	9.030	0	0.055
WDCFV9	26/06/2014	Put	9.420	0	0.080
WDCFX9	26/06/2014	Put	9.810	72	0.115
WDCTA7	26/06/2014	Put	10.200	25	0.165
WDCTD7	26/06/2014	Put	10.600	180	0.235
WDCFZ9	26/06/2014	Put	10.990	0	0.325
WDCJP9	26/06/2014	Put	11.380	0	0.435
WDCLM9	26/06/2014	Put	11.770	50	0.575
WDCSC9	26/06/2014	Put	12.560	0	0.980
WDCX69	26/06/2014	Put	13.340	0	1.505
WDCB87	26/06/2014	Put	14.130	0	2.100
WDCJ37	26/06/2014	Put	14.910	0	2.825
WDCLS7	26/06/2014	Put	15.700	0	3.585
WDCBI8	25/09/2014	Put	5.490	0	0.000
WDCIS8	25/09/2014	Put	6.280	310	0.001
WDCRQ9	25/09/2014	Put	8.630	0	0.060
WDCRO9	25/09/2014	Put	9.030	0	0.090
WDCR59	25/09/2014	Put	9.420	0	0.125
WDCRI9	25/09/2014	Put	9.810	0	0.170
WDCRG9	25/09/2014	Put	10.200	0	0.240
WDCRM9	25/09/2014	Put	10.600	0	0.325
WDCR79	25/09/2014	Put	10.990	0	0.435
WDCRK9	25/09/2014	Put	11.380	0	0.565
WDCR99	25/09/2014	Put	11.770	0	0.725
WDCV47	25/09/2014	Put	12.360	30	1.020
WDCV77	25/09/2014	Put	12.560	90	1.125
WDCX89	25/09/2014	Put	13.340	0	1.640
WDCBF7	25/09/2014	Put	14.130	0	2.235
WDCJ57	25/09/2014	Put	14.910	0	2.925
WDCLU7	25/09/2014	Put	15.700	0	3.655
WDCPM8	18/12/2014	Put	5.100	0	0.000
WDCPP8	18/12/2014	Put	5.890	222	0.001
WDCC58	18/12/2014	Put	6.280	0	0.002
WDCC88	18/12/2014	Put	7.060	0	0.008
WDCCV8	18/12/2014	Put	7.850	0	0.030
WDCG29	18/12/2014	Put	8.240	0	0.050
WDCG49	18/12/2014	Put	8.630	0	0.085
WDCG69	18/12/2014	Put	9.030	0	0.130
WDCCY8	18/12/2014	Put	9.420	0	0.190
WDCG89	18/12/2014	Put	9.810	0	0.265
WDCIV8	18/12/2014	Put	10.200	30	0.365
WDCGK9	18/12/2014	Put	10.600	0	0.635
WDCIY8	18/12/2014	Put	10.990	700	0.785
WDCJR9	18/12/2014	Put	11.380	0	0.960
WDCIZ8	18/12/2014	Put	11.770	0	1.125
WDCJ28	18/12/2014	Put	12.560	700	1.535
WDCJ58	18/12/2014	Put	13.340	0	2.035
WDCJ68	18/12/2014	Put	14.130	700	2.605
WDCXR7	18/12/2014	Put	14.910	700	3.215
WDCXU7	18/12/2014	Put	15.700	0	3.875
WDCXV7	18/12/2014	Put	16.480	0	4.555
WDCG17	26/03/2015	Put	9.000	0	0.095
WDCFS7	26/03/2015	Put	9.500	0	0.165
WDCFY7	26/03/2015	Put	10.000	0	0.260
WDCFU7	26/03/2015	Put	10.500	0	0.395
WDCG37	26/03/2015	Put	11.000	0	0.570
WDCFQ7	26/03/2015	Put	11.500	0	0.780
WDCFW7	26/03/2015	Put	12.000	0	1.035
WDCFO7	26/03/2015	Put	12.500	0	1.320
WDCG57	26/03/2015	Put	13.000	0	1.640
WDCI57	26/03/2015	Put	13.500	0	1.990
WDCKB7	26/03/2015	Put	14.000	0	2.365
WDCLX7	26/03/2015	Put	14.500	0	2.765
WDCJ69	25/06/2015	Put	7.500	0	0.055
WDCIR9	25/06/2015	Put	8.000	0	0.095
WDCJ29	25/06/2015	Put	8.500	0	0.150
WDCIT9	25/06/2015	Put	9.000	0	0.235
WDCJ49	25/06/2015	Put	9.500	0	0.340
WDCIZ9	25/06/2015	Put	10.000	0	0.480
WDCJ89	25/06/2015	Put	10.500	0	0.630
WDCIX9	25/06/2015	Put	11.000	0	0.745
WDCIV9	25/06/2015	Put	11.500	0	1.075
WDCK29	25/06/2015	Put	12.000	0	1.325
WDCQ29	25/06/2015	Put	12.500	0	1.615
WDCX29	25/06/2015	Put	13.000	0	1.930
WDCBH7	25/06/2015	Put	13.500	0	2.260
WDCKD7	25/06/2015	Put	14.000	0	2.615
WDCLZ7	25/06/2015	Put	14.500	0	2.990
WDCWG9	17/12/2015	Put	8.500	0	0.065
WDCW89	17/12/2015	Put	9.000	0	0.120
WDCWM9	17/12/2015	Put	9.500	0	0.195
WDCW69	17/12/2015	Put	10.000	0	0.305
WDCWA9	17/12/2015	Put	10.500	0	0.450
WDCWI9	17/12/2015	Put	11.000	0	0.565
WDCWC9	17/12/2015	Put	11.500	0	0.845
WDCWK9	17/12/2015	Put	12.000	0	1.105
WDCWE9	17/12/2015	Put	12.500	0	1.395
WDCX49	17/12/2015	Put	13.000	0	1.715
WDCBJ7	17/12/2015	Put	13.500	0	2.065
WDCKF7	17/12/2015	Put	14.000	0	2.435
WDCM27	17/12/2015	Put	14.500	0	2.830

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.

The ASX Group's activities span primary and secondary market services, including capital formation and hedging, trading and price discovery (Australian Securities Exchange); central counterparty risk transfer (ASX Clearing Corporation); and securities settlement for both the equities and fixed income markets (ASX Settlement Corporation).

Options - Detailed search results

Option prices

Shares

Options( Show Open Interest only )

Further information about option prices

Sponsored links