Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
WES 43.590 Down -0.110 43.550 43.800 43.980 44.000 43.580 4,791,975 Options Warrants & Structured Products CFDs RE

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
WESW87 26/02/2015 Call 0.010 42.725 42.725 0.000   235 42.725
WESMZ7 26/02/2015 Call 31.720 11.925 11.925 0.000   0 11.925
WESN17 26/02/2015 Put 31.720 0.000 0.000 0.000   40 0.000
WESN37 26/02/2015 Call 32.220 11.425 11.425 0.000   0 11.425
WESN27 26/02/2015 Put 32.220 0.001 0.001 0.000   100 0.001
WESN57 26/02/2015 Call 32.700 10.950 10.950 0.000   0 10.950
WESN47 26/02/2015 Put 32.700 0.001 0.001 0.000   63 0.001
WESX27 26/02/2015 Call 35.670 7.060 7.060 0.000   59 7.060
WESX37 26/02/2015 Put 35.670 0.020 0.020 0.000   500 0.020
WESPN7 26/02/2015 Call 36.260 7.395 7.395 0.000   0 7.395
WESPO7 26/02/2015 Put 36.260 0.030 0.030 0.000   548 0.030
WESPP7 26/02/2015 Call 36.760 6.895 6.895 0.000   0 6.895
WESPQ7 26/02/2015 Put 36.760 0.040 0.040 0.000   200 0.040
WESNM7 26/02/2015 Call 37.250 6.410 6.410 0.000   140 6.410
WESNN7 26/02/2015 Put 37.250 0.050 0.050 0.000   96 0.050
WESNO7 26/02/2015 Call 37.750 5.910 5.910 0.000   0 5.910
WESNP7 26/02/2015 Put 37.750 0.060 0.060 0.000   1,389 0.060
WESZY7 26/02/2015 Call 37.760 4.990 4.990 0.000   47 4.990
WESB18 26/02/2015 Put 37.760 0.060 0.060 0.000   0 0.060
WESMP7 26/02/2015 Call 38.250 5.415 5.415 0.000   0 5.415
WESMQ7 26/02/2015 Put 38.250 0.075 0.075 0.000   596 0.075
WESB38 26/02/2015 Call 38.260 4.500 4.500 0.000   0 4.500
WESB28 26/02/2015 Put 38.260 0.075 0.075 0.000   0 0.075
WESL27 26/02/2015 Call 38.740 4.930 4.930 0.000   10 4.930
WESL37 26/02/2015 Put 38.740 0.090 0.090 0.000   620 0.090
WESQA7 26/02/2015 Call 38.750 4.020 4.020 0.000   70 4.020
WESQB7 26/02/2015 Put 38.750 0.095 0.095 0.000   410 0.095
WESKV7 26/02/2015 Call 39.240 4.435 4.435 0.000   0 4.435
WESKW7 26/02/2015 Put 39.240 0.115 0.115 0.000   1,110 0.115
WESJH7 26/02/2015 Call 39.740 3.950 3.950 0.000   110 3.950
WESJI7 26/02/2015 Put 39.740 0.150 0.150 0.000   1,783 0.150
WESVC7 26/02/2015 Call 39.750 3.075 3.075 0.000   150 3.075
WESVB7 26/02/2015 Put 39.750 0.150 0.150 0.000   767 0.150
WESJJ7 26/02/2015 Call 40.230 3.475 3.475 0.000   106 3.475
WESJK7 26/02/2015 Put 40.230 0.190 0.190 0.000   2,270 0.190
WESV97 26/02/2015 Call 40.240 2.630 2.630 0.000   71 2.630
WESVA7 26/02/2015 Put 40.240 0.195 0.195 0.000   67 0.195
WESJL7 26/02/2015 Call 40.730 3.005 3.005 0.000   108 3.005
WESJM7 26/02/2015 Put 40.730 0.255 0.255 0.230 10 246 0.255
WESNZ7 26/02/2015 Call 40.740 2.195 2.195 0.000   0 2.195
WESNY7 26/02/2015 Put 40.740 0.260 0.260 0.000   118 0.260
WESJN7 26/02/2015 Call 41.230 2.545 2.545 0.000   704 2.545
WESJO7 26/02/2015 Put 41.230 0.345 0.345 0.310 20 2,741 0.345
WESNW7 26/02/2015 Call 41.240 1.785 1.785 1.940 35 1,311 1.785
WESNX7 26/02/2015 Put 41.240 0.350 0.350 0.350 35 540 0.350
WESJP7 26/02/2015 Call 41.730 2.105 2.105 0.000   819 2.105
WESJQ7 26/02/2015 Put 41.730 0.465 0.465 0.000   1,440 0.465
WESQ47 26/02/2015 Call 41.740 1.405 1.405 0.000   970 1.405
WESQ57 26/02/2015 Put 41.740 0.470 0.470 0.000   425 0.470
WESJR7 26/02/2015 Call 42.220 1.695 1.695 0.000   3,174 1.695
WESJS7 26/02/2015 Put 42.220 0.620 0.620 0.000   150 0.620
WESYH7 26/02/2015 Call 42.230 1.070 1.070 0.000   1,565 1.070
WESYG7 26/02/2015 Put 42.230 0.625 0.625 0.000   50 0.625
WESJT7 26/02/2015 Call 42.720 1.315 1.315 0.000   3,716 1.315
WESJU7 26/02/2015 Put 42.720 0.830 0.830 0.730 73 211 0.830
WESQ77 26/02/2015 Call 42.730 0.780 0.780 0.000   2,901 0.780
WESQ67 26/02/2015 Put 42.730 0.830 0.830 0.000   542 0.830
WESJV7 26/02/2015 Call 43.220 0.980 0.980 0.000 100 1,625 0.980
WESJW7 26/02/2015 Put 43.220 1.085 1.085 0.000   1,056 1.085
WESQX7 26/02/2015 Call 43.230 0.540 0.540 0.000   836 0.540
WESQW7 26/02/2015 Put 43.230 1.090 1.090 0.000   122 1.090
WESJX7 26/02/2015 Call 43.710 0.705 0.705 0.000   898 0.705
WESJY7 26/02/2015 Put 43.710 1.385 1.385 0.000 63 121 1.385
WESQ87 26/02/2015 Call 43.720 0.360 0.360 0.480 50 5,438 0.360
WESQ97 26/02/2015 Put 43.720 1.390 1.390 0.000   0 1.390
WESJZ7 26/02/2015 Call 44.210 0.480 0.480 0.510 216 1,444 0.480
WESK17 26/02/2015 Put 44.210 1.740 1.740 0.000   172 1.740
WESQY7 26/02/2015 Call 44.220 0.225 0.225 0.000 50 1,797 0.225
WESQZ7 26/02/2015 Put 44.220 1.750 1.750 0.000   150 1.750
WESK27 26/02/2015 Call 44.710 0.315 0.315 0.320 15 950 0.315
WESK37 26/02/2015 Put 44.710 2.145 2.145 0.000   0 2.145
WESK47 26/02/2015 Call 45.200 0.200 0.200 0.000   1,635 0.200
WESK57 26/02/2015 Put 45.200 2.575 2.575 0.000   130 2.575
WESK67 26/02/2015 Call 45.700 0.120 0.120 0.000   210 0.120
WESK77 26/02/2015 Put 45.700 3.035 3.035 0.000   150 3.035
WEST37 26/02/2015 Call 45.710 0.045 0.045 0.110 50 94 0.045
WEST67 26/02/2015 Put 45.710 3.045 3.045 0.000   0 3.045
WESK87 26/02/2015 Call 46.200 0.075 0.075 0.000   1,480 0.075
WESK97 26/02/2015 Put 46.200 3.520 3.520 0.000   100 3.520
WESKA7 26/02/2015 Call 46.690 0.045 0.045 0.000   538 0.045
WESKB7 26/02/2015 Put 46.690 3.995 3.995 0.000   50 3.995
WESKN7 26/02/2015 Call 47.190 0.025 0.025 0.000   326 0.025
WESKO7 26/02/2015 Put 47.190 4.485 4.485 0.000   250 4.485
WESKR7 26/02/2015 Call 47.690 0.015 0.015 0.000   172 0.015
WESKS7 26/02/2015 Put 47.690 4.980 4.980 0.000   53 4.980
WEST77 26/02/2015 Call 48.180 0.007 0.007 0.000   0 0.007
WEST87 26/02/2015 Put 48.180 5.465 5.465 0.000   0 5.465
WESS19 26/03/2015 Call 0.010 42.815 42.815 0.000   0 42.815
WESTL7 26/03/2015 Call 0.110 42.550 42.550 0.000   0 42.550
WESTM7 26/03/2015 Put 0.110 0.000 0.000 0.000   0 0.000
WESYM7 26/03/2015 Call 32.730 10.920 10.920 0.000   0 10.920
WESYN7 26/03/2015 Put 32.730 0.040 0.040 0.000   334 0.040
WESWT7 26/03/2015 Call 34.720 8.935 8.935 0.000   35 8.935
WESWU7 26/03/2015 Put 34.720 0.060 0.060 0.000   70 0.060
WESTH9 26/03/2015 Call 35.230 7.620 7.620 0.000   528 7.620
WESTI9 26/03/2015 Put 35.230 0.070 0.070 0.000   0 0.070
WESMC7 26/03/2015 Call 35.710 7.950 7.950 0.000   0 7.950
WESMD7 26/03/2015 Put 35.710 0.080 0.080 0.000   0 0.080
WESX47 26/03/2015 Call 35.720 7.145 7.145 0.000   10 7.145
WESX57 26/03/2015 Put 35.720 0.080 0.080 0.000   0 0.080
WESPR7 26/03/2015 Call 36.210 7.450 7.450 0.000   0 7.450
WESPS7 26/03/2015 Put 36.210 0.090 0.090 0.000   10 0.090
WESLT7 26/03/2015 Call 36.710 6.955 6.955 0.000   0 6.955
WESM67 26/03/2015 Put 36.710 0.110 0.110 0.000   1,000 0.110
WESTK9 26/03/2015 Call 36.720 6.175 6.175 0.000   816 6.175
WESTJ9 26/03/2015 Put 36.720 0.110 0.110 0.000   226 0.110
WESSQ9 26/03/2015 Call 37.190 6.480 6.480 0.000   0 6.480
WESSR9 26/03/2015 Put 37.190 0.125 0.125 0.000   130 0.125
WESLH7 26/03/2015 Call 37.690 5.980 5.980 0.000   0 5.980
WESLI7 26/03/2015 Put 37.690 0.155 0.155 0.000   72 0.155
WESBP8 26/03/2015 Call 37.700 5.230 5.230 0.000   0 5.230
WESBO8 26/03/2015 Put 37.700 0.155 0.155 0.000   0 0.155
WESQY9 26/03/2015 Call 38.200 5.475 5.475 0.000   0 5.475
WESQZ9 26/03/2015 Put 38.200 0.185 0.185 0.000   1,165 0.185
WESLF7 26/03/2015 Call 38.700 4.985 4.985 0.000   0 4.985
WESLG7 26/03/2015 Put 38.700 0.230 0.230 0.000   669 0.230
WESR19 26/03/2015 Call 39.190 4.505 4.505 0.000   0 4.505
WESR29 26/03/2015 Put 39.190 0.275 0.275 0.000 250 837 0.275
WESL57 26/03/2015 Call 39.200 3.830 3.830 0.000   90 3.830
WESL47 26/03/2015 Put 39.200 0.275 0.275 0.000   0 0.275
WESLL7 26/03/2015 Call 39.690 4.020 4.020 0.000   100 4.020
WESLM7 26/03/2015 Put 39.690 0.340 0.340 0.000 35 1,180 0.340
WESL67 26/03/2015 Call 39.700 3.385 3.385 0.000   0 3.385
WESL77 26/03/2015 Put 39.700 0.335 0.335 0.000   1,684 0.335
WESR59 26/03/2015 Call 40.190 3.545 3.545 0.000   40 3.545
WESR69 26/03/2015 Put 40.190 0.410 0.410 0.350 40 2,691 0.410
WESLJ7 26/03/2015 Call 40.680 3.090 3.090 0.000   1,511 3.090
WESLK7 26/03/2015 Put 40.680 0.495 0.495 0.000   1,248 0.495
WESL97 26/03/2015 Call 40.690 2.560 2.560 0.000   303 2.560
WESL87 26/03/2015 Put 40.690 0.495 0.495 0.000   1,356 0.495
WESR39 26/03/2015 Call 41.170 2.650 2.650 0.000   980 2.650
WESR49 26/03/2015 Put 41.170 0.610 0.610 0.000   2,658 0.610
WESX67 26/03/2015 Call 41.180 2.185 2.185 0.000   0 2.185
WESX77 26/03/2015 Put 41.180 0.605 0.605 0.000   265 0.605
WESLR7 26/03/2015 Call 41.670 2.230 2.230 0.000   245 2.230
WESLS7 26/03/2015 Put 41.670 0.745 0.745 0.000   920 0.745
WESX97 26/03/2015 Call 41.680 1.825 1.825 0.000   245 1.825
WESX87 26/03/2015 Put 41.680 0.740 0.740 0.000   90 0.740
WESR79 26/03/2015 Call 42.160 1.840 1.840 1.930 30 1,485 1.840
WESR89 26/03/2015 Put 42.160 0.905 0.905 0.000   715 0.905
WESBM8 26/03/2015 Call 42.170 1.505 1.505 0.000   193 1.505
WESBL8 26/03/2015 Put 42.170 0.900 0.900 0.000 35 235 0.900
WESLP7 26/03/2015 Call 42.660 1.475 1.475 0.000   1,208 1.475
WESLQ7 26/03/2015 Put 42.660 1.105 1.105 0.000   1,885 1.105
WESZ19 26/03/2015 Call 42.670 1.210 1.210 0.000   2,693 1.210
WESYZ9 26/03/2015 Put 42.670 1.100 1.100 0.000   2,352 1.100
WESRG9 26/03/2015 Call 43.160 1.155 1.155 0.000   1,560 1.155
WESRH9 26/03/2015 Put 43.160 1.350 1.350 0.000   1,146 1.350
WESLN7 26/03/2015 Call 43.650 0.885 0.885 1.055 40 980 0.885
WESLO7 26/03/2015 Put 43.650 1.625 1.625 0.000   140 1.625
WESLA7 26/03/2015 Call 43.660 0.740 0.740 0.720 1,467 3,805 0.740
WESLB7 26/03/2015 Put 43.660 1.610 1.610 0.000   0 1.610
WESR99 26/03/2015 Call 44.150 0.655 0.655 0.680 15 1,071 0.655
WESRF9 26/03/2015 Put 44.150 1.940 1.940 0.000   360 1.940
WESKD7 26/03/2015 Call 44.160 0.560 0.560 0.650 14 2,027 0.560
WESKE7 26/03/2015 Put 44.160 1.920 1.920 0.000   0 1.920
WESM77 26/03/2015 Call 44.650 0.475 0.475 0.000   1,669 0.475
WESM87 26/03/2015 Put 44.650 2.295 2.295 0.000   133 2.295
WESKG7 26/03/2015 Call 44.660 0.410 0.410 0.455 54 298 0.410
WESKF7 26/03/2015 Put 44.660 2.270 2.270 0.000   2,329 2.270
WESTZ9 26/03/2015 Call 45.140 0.340 0.340 0.350 78 295 0.340
WESU19 26/03/2015 Put 45.140 2.675 2.675 0.000   0 2.675
WESKH7 26/03/2015 Call 45.150 0.300 0.300 0.000   134 0.300
WESKI7 26/03/2015 Put 45.150 2.640 2.640 0.000   10 2.640
WESP87 26/03/2015 Call 45.630 0.235 0.235 0.000   293 0.235
WESP97 26/03/2015 Put 45.630 3.085 3.085 0.000   99 3.085
WESKK7 26/03/2015 Call 45.640 0.215 0.215 0.850 250 1,850 0.215
WESKJ7 26/03/2015 Put 45.640 3.045 3.045 0.000   40 3.045
WESUA9 26/03/2015 Call 46.130 0.160 0.160 0.000   943 0.160
WESUB9 26/03/2015 Put 46.130 3.525 3.525 0.000   0 3.525
WESKL7 26/03/2015 Call 46.140 0.150 0.150 0.140 35 85 0.150
WESKM7 26/03/2015 Put 46.140 3.485 3.485 0.000   0 3.485
WESQN7 26/03/2015 Call 46.620 0.110 0.110 0.000   1,159 0.110
WESQO7 26/03/2015 Put 46.620 3.985 3.985 0.000   118 3.985
WESVF9 26/03/2015 Call 47.120 0.075 0.075 0.000   0 0.075
WESVG9 26/03/2015 Put 47.120 4.465 4.465 0.000   100 4.465
WESTL9 26/03/2015 Call 47.130 0.075 0.075 0.000   98 0.075
WESTM9 26/03/2015 Put 47.130 4.415 4.415 0.000   90 4.415
WESSD7 26/03/2015 Call 47.620 0.055 0.055 0.000   277 0.055
WESSE7 26/03/2015 Put 47.620 4.955 4.955 0.000   0 4.955
WESGY7 26/03/2015 Call 48.110 0.040 0.040 0.000   193 0.040
WESGZ7 26/03/2015 Put 48.110 5.435 5.435 0.000   225 5.435
WESI17 26/03/2015 Call 48.610 0.030 0.030 0.000   220 0.030
WESI27 26/03/2015 Put 48.610 5.910 5.910 0.000   75 5.910
WESCU8 23/04/2015 Call 0.010 42.905 42.905 0.000   0 42.905
WESTN7 23/04/2015 Call 0.110 42.550 42.550 0.000   1,100 42.550
WESTO7 23/04/2015 Put 0.110 0.000 0.000 0.000   0 0.000
WESXA7 23/04/2015 Call 37.000 6.660 6.660 0.000   0 6.660
WESXB7 23/04/2015 Put 37.000 0.185 0.185 0.000   222 0.185
WESWN7 23/04/2015 Call 37.500 6.160 6.160 0.000   0 6.160
WESWO7 23/04/2015 Put 37.500 0.225 0.225 0.000   20 0.225
WESV77 23/04/2015 Call 37.750 5.915 5.915 0.000   0 5.915
WESV87 23/04/2015 Put 37.750 0.250 0.250 0.000   0 0.250
WESV37 23/04/2015 Call 38.250 5.420 5.420 0.000   0 5.420
WESV47 23/04/2015 Put 38.250 0.295 0.295 0.000   0 0.295
WESV57 23/04/2015 Call 38.740 4.945 4.945 0.000   0 4.945
WESV67 23/04/2015 Put 38.740 0.350 0.350 0.300 20 225 0.350
WESU47 23/04/2015 Call 39.240 4.475 4.475 0.000   0 4.475
WESUN7 23/04/2015 Put 39.240 0.415 0.415 0.000   0 0.415
WESZA7 23/04/2015 Call 39.420 3.840 3.840 0.000   0 3.840
WESZB7 23/04/2015 Put 39.420 0.440 0.440 0.000   30 0.440
WESU27 23/04/2015 Call 39.740 4.005 4.005 0.000   0 4.005
WESU37 23/04/2015 Put 39.740 0.495 0.495 0.000   40 0.495
WESRM7 23/04/2015 Call 40.230 3.565 3.565 0.000   10 3.565
WESRN7 23/04/2015 Put 40.230 0.580 0.580 0.505 40 40 0.580
WESRO7 23/04/2015 Call 40.730 3.120 3.120 0.000   0 3.120
WESRP7 23/04/2015 Put 40.730 0.695 0.695 0.000   40 0.695
WESZC7 23/04/2015 Call 40.740 2.800 2.800 0.000   10 2.800
WESZD7 23/04/2015 Put 40.740 0.685 0.685 0.000   0 0.685
WESRQ7 23/04/2015 Call 41.230 2.695 2.695 0.000   0 2.695
WESRR7 23/04/2015 Put 41.230 0.820 0.820 0.765 20 35 0.820
WESZF7 23/04/2015 Call 41.240 2.430 2.430 0.000   0 2.430
WESZE7 23/04/2015 Put 41.240 0.810 0.810 0.000   0 0.810
WESRS7 23/04/2015 Call 41.730 2.300 2.300 0.000   0 2.300
WESRT7 23/04/2015 Put 41.730 0.970 0.970 0.000   1 0.970
WESRU7 23/04/2015 Call 42.220 1.930 1.930 0.000   5 1.930
WESRV7 23/04/2015 Put 42.220 1.145 1.145 0.000   0 1.145
WESRW7 23/04/2015 Call 42.720 1.595 1.595 0.000   13 1.595
WESRX7 23/04/2015 Put 42.720 1.350 1.350 0.000   0 1.350
WESRY7 23/04/2015 Call 43.220 1.295 1.295 0.000   48 1.295
WESRZ7 23/04/2015 Put 43.220 1.590 1.590 0.000   0 1.590
WESS17 23/04/2015 Call 43.710 1.040 1.040 0.000   620 1.040
WESS27 23/04/2015 Put 43.710 1.865 1.865 0.000   0 1.865
WESS37 23/04/2015 Call 44.210 0.820 0.820 0.940 1,407 2,787 0.820
WESS47 23/04/2015 Put 44.210 2.170 2.170 0.000   0 2.170
WESZG7 23/04/2015 Call 44.220 0.785 0.785 0.800 20 39 0.785
WESZH7 23/04/2015 Put 44.220 2.135 2.135 0.000   100 2.135
WESS57 23/04/2015 Call 44.710 0.640 0.640 0.000   933 0.640
WESS67 23/04/2015 Put 44.710 2.505 2.505 0.000   260 2.505
WESZJ7 23/04/2015 Call 44.720 0.620 0.620 0.000   0 0.620
WESZI7 23/04/2015 Put 44.720 2.465 2.465 0.000   0 2.465
WESS77 23/04/2015 Call 45.200 0.495 0.495 0.560 10 45 0.495
WESS87 23/04/2015 Put 45.200 2.870 2.870 0.000   0 2.870
WESZK7 23/04/2015 Call 45.210 0.485 0.485 0.460 30 30 0.485
WESZL7 23/04/2015 Put 45.210 2.820 2.820 0.000   0 2.820
WESS97 23/04/2015 Call 45.700 0.385 0.385 0.000   0 0.385
WESSA7 23/04/2015 Put 45.700 3.270 3.270 0.000   0 3.270
WESSJ7 23/04/2015 Call 46.200 0.295 0.295 0.000   30 0.295
WESSK7 23/04/2015 Put 46.200 3.685 3.685 0.000   0 3.685
WESSP7 23/04/2015 Call 46.690 0.225 0.225 0.000   15 0.225
WESSQ7 23/04/2015 Put 46.690 4.120 4.120 0.000   0 4.120
WESST7 23/04/2015 Call 47.190 0.170 0.170 0.000   0 0.170
WESSU7 23/04/2015 Put 47.190 4.575 4.575 0.000   100 4.575
WEST97 23/04/2015 Call 47.690 0.130 0.130 0.000   0 0.130
WESTA7 23/04/2015 Put 47.690 5.040 5.040 0.000   0 5.040
WESTB7 23/04/2015 Call 48.180 0.095 0.095 0.000   0 0.095
WESTE7 23/04/2015 Put 48.180 5.505 5.505 0.000   0 5.505
WESTT7 23/04/2015 Call 48.190 0.095 0.095 0.000   0 0.095
WESTW7 23/04/2015 Put 48.190 5.385 5.385 0.000   0 5.385
WESYR7 28/05/2015 Call 30.010 12.910 12.910 0.000   0 12.910
WESYQ7 28/05/2015 Put 30.010 0.004 0.004 0.000   0 0.004
WESYS7 28/05/2015 Call 31.010 11.920 11.920 0.000   25 11.920
WESYT7 28/05/2015 Put 31.010 0.010 0.010 0.000   0 0.010
WESYV7 28/05/2015 Call 32.010 10.940 10.940 0.000   0 10.940
WESYU7 28/05/2015 Put 32.010 0.020 0.020 0.000   0 0.020
WESYW7 28/05/2015 Call 33.010 9.965 9.965 0.000   0 9.965
WESYX7 28/05/2015 Put 33.010 0.040 0.040 0.000   0 0.040
WESXC7 28/05/2015 Call 37.000 6.690 6.690 0.000   0 6.690
WESXD7 28/05/2015 Put 37.000 0.325 0.325 0.000   5 0.325
WESWP7 28/05/2015 Call 37.500 6.190 6.190 0.000   0 6.190
WESWQ7 28/05/2015 Put 37.500 0.360 0.360 0.000   0 0.360
WESWJ7 28/05/2015 Call 38.000 5.710 5.710 0.000   0 5.710
WESWK7 28/05/2015 Put 38.000 0.415 0.415 0.000   0 0.415
WESWL7 28/05/2015 Call 38.500 5.235 5.235 0.000   0 5.235
WESWM7 28/05/2015 Put 38.500 0.480 0.480 0.000   40 0.480
WESVP7 28/05/2015 Call 39.000 4.760 4.760 0.000   0 4.760
WESVQ7 28/05/2015 Put 39.000 0.550 0.550 0.000   15 0.550
WESVX7 28/05/2015 Call 39.500 4.305 4.305 0.000   0 4.305
WESVY7 28/05/2015 Put 39.500 0.635 0.635 0.000   0 0.635
WESVR7 28/05/2015 Call 40.000 3.860 3.860 0.000   120 3.860
WESVS7 28/05/2015 Put 40.000 0.735 0.735 0.000   75 0.735
WESVT7 28/05/2015 Call 40.500 3.440 3.440 0.000   0 3.440
WESVU7 28/05/2015 Put 40.500 0.850 0.850 0.780 129 144 0.850
WESVN7 28/05/2015 Call 41.000 3.040 3.040 0.000   80 3.040
WESVO7 28/05/2015 Put 41.000 0.975 0.975 0.000   6 0.975
WESVV7 28/05/2015 Call 41.500 2.665 2.665 0.000   0 2.665
WESVW7 28/05/2015 Put 41.500 1.125 1.125 0.000   75 1.125
WESVL7 28/05/2015 Call 42.000 2.310 2.310 0.000   400 2.310
WESVM7 28/05/2015 Put 42.000 1.295 1.295 0.000   0 1.295
WESVJ7 28/05/2015 Call 42.500 1.985 1.985 0.000   9 1.985
WESVK7 28/05/2015 Put 42.500 1.490 1.490 0.000   60 1.490
WESW27 28/05/2015 Call 43.000 1.690 1.690 0.000   222 1.690
WESW37 28/05/2015 Put 43.000 1.715 1.715 0.000   0 1.715
WESVH7 28/05/2015 Call 43.500 1.415 1.415 0.000   8 1.415
WESVI7 28/05/2015 Put 43.500 1.960 1.960 0.000   15 1.960
WESVZ7 28/05/2015 Call 44.000 1.185 1.185 0.000   795 1.185
WESW17 28/05/2015 Put 44.000 2.250 2.250 0.000   0 2.250
WESVD7 28/05/2015 Call 44.500 0.980 0.980 0.000   0 0.980
WESVE7 28/05/2015 Put 44.500 2.560 2.560 0.000   0 2.560
WESW67 28/05/2015 Call 45.000 0.800 0.800 0.000   3,121 0.800
WESW77 28/05/2015 Put 45.000 2.900 2.900 0.000   80 2.900
WESVF7 28/05/2015 Call 45.500 0.660 0.660 0.000   135 0.660
WESVG7 28/05/2015 Put 45.500 3.270 3.270 0.000   509 3.270
WESW47 28/05/2015 Call 46.000 0.535 0.535 0.000   0 0.535
WESW57 28/05/2015 Put 46.000 3.660 3.660 0.000   0 3.660
WESWR7 28/05/2015 Call 46.500 0.435 0.435 0.000   100 0.435
WESWS7 28/05/2015 Put 46.500 4.075 4.075 0.000   0 4.075
WESZM7 28/05/2015 Call 47.000 0.355 0.355 0.000   0 0.355
WESZN7 28/05/2015 Put 47.000 4.500 4.500 0.000   0 4.500
WESBU7 25/06/2015 Call 0.010 43.100 43.100 0.000   80 43.100
WESS28 25/06/2015 Call 28.770 14.870 14.870 0.000   20 14.870
WESS38 25/06/2015 Put 28.770 0.055 0.055 0.000   150 0.055
WESSG8 25/06/2015 Call 33.730 9.920 9.920 0.000   0 9.920
WESSH8 25/06/2015 Put 33.730 0.175 0.175 0.000   223 0.175
WESTG8 25/06/2015 Call 34.720 8.940 8.940 0.000   0 8.940
WESTH8 25/06/2015 Put 34.720 0.220 0.220 0.000   0 0.220
WESXG7 25/06/2015 Call 34.730 8.460 8.460 0.000   28 8.460
WESXF7 25/06/2015 Put 34.730 0.220 0.220 0.000   600 0.220
WESUT8 25/06/2015 Call 35.710 7.955 7.955 0.000   0 7.955
WESUU8 25/06/2015 Put 35.710 0.275 0.275 0.000   1,110 0.275
WESPT7 25/06/2015 Call 36.210 7.465 7.465 0.000   0 7.465
WESPU7 25/06/2015 Put 36.210 0.315 0.315 0.000   0 0.315
WESWF8 25/06/2015 Call 36.710 6.975 6.975 0.000   0 6.975
WESWG8 25/06/2015 Put 36.710 0.360 0.360 0.000   2,500 0.360
WESNQ7 25/06/2015 Call 37.190 6.515 6.515 0.000   0 6.515
WESNR7 25/06/2015 Put 37.190 0.410 0.410 0.000   36 0.410
WESXP8 25/06/2015 Call 37.690 6.040 6.040 0.000   195 6.040
WESXQ8 25/06/2015 Put 37.690 0.480 0.480 0.000   37 0.480
WESZO9 25/06/2015 Call 38.200 5.575 5.575 0.000   0 5.575
WESZP9 25/06/2015 Put 38.200 0.550 0.550 0.000   10 0.550
WESYT8 25/06/2015 Call 38.700 5.120 5.120 0.000   20 5.120
WESYU8 25/06/2015 Put 38.700 0.635 0.635 0.000   15 0.635
WESZQ9 25/06/2015 Call 39.190 4.695 4.695 0.000   0 4.695
WESZR9 25/06/2015 Put 39.190 0.725 0.725 0.000   87 0.725
WESLW7 25/06/2015 Call 39.200 4.545 4.545 0.000   134 4.545
WESLX7 25/06/2015 Put 39.200 0.715 0.715 0.000   0 0.715
WESLH9 25/06/2015 Call 39.690 4.270 4.270 0.000   112 4.270
WESLI9 25/06/2015 Put 39.690 0.830 0.830 0.000   614 0.830
WESLZ7 25/06/2015 Call 39.700 4.150 4.150 0.000   0 4.150
WESLY7 25/06/2015 Put 39.700 0.820 0.820 0.000   0 0.820
WESZS9 25/06/2015 Call 40.190 3.865 3.865 0.000   25 3.865
WESZT9 25/06/2015 Put 40.190 0.955 0.955 0.000   83 0.955
WESNY9 25/06/2015 Call 40.680 3.480 3.480 0.000   352 3.480
WESNZ9 25/06/2015 Put 40.680 1.085 1.085 0.000   3,820 1.085
WESM17 25/06/2015 Call 40.690 3.415 3.415 0.000   120 3.415
WESM27 25/06/2015 Put 40.690 1.070 1.070 0.000   20 1.070
WESB47 25/06/2015 Call 41.170 3.125 3.125 0.000   135 3.125
WESB57 25/06/2015 Put 41.170 1.240 1.240 0.000   1,403 1.240
WESSC9 25/06/2015 Call 41.670 2.775 2.775 0.000   303 2.775
WESSD9 25/06/2015 Put 41.670 1.405 1.405 0.000   334 1.405
WESZK9 25/06/2015 Call 42.160 2.470 2.470 0.000   100 2.470
WESZL9 25/06/2015 Put 42.160 1.600 1.600 0.000   68 1.600
WESVS9 25/06/2015 Call 42.660 2.165 2.165 0.000   630 2.165
WESVT9 25/06/2015 Put 42.660 1.805 1.805 0.000   1,609 1.805
WESFP7 25/06/2015 Call 42.670 2.155 2.155 0.000   80 2.155
WESFQ7 25/06/2015 Put 42.670 1.775 1.775 0.000   30 1.775
WESZI9 25/06/2015 Call 43.160 1.900 1.900 0.000   659 1.900
WESZJ9 25/06/2015 Put 43.160 2.045 2.045 0.000   505 2.045
WESFI7 25/06/2015 Call 43.170 1.885 1.885 0.000   40 1.885
WESFH7 25/06/2015 Put 43.170 2.000 2.000 0.000   0 2.000
WESXT9 25/06/2015 Call 43.650 1.645 1.645 0.000   324 1.645
WESXU9 25/06/2015 Put 43.650 2.280 2.280 0.000   30 2.280
WESFL7 25/06/2015 Call 43.660 1.645 1.645 0.000   110 1.645
WESFM7 25/06/2015 Put 43.660 2.240 2.240 0.000   10 2.240
WESZG9 25/06/2015 Call 44.150 1.425 1.425 0.000   1,644 1.425
WESZH9 25/06/2015 Put 44.150 2.565 2.565 0.000   300 2.565
WESZY9 25/06/2015 Call 44.650 1.220 1.220 0.000   2,375 1.220
WESB17 25/06/2015 Put 44.650 2.855 2.855 0.000   100 2.855
WESFO7 25/06/2015 Call 44.660 1.215 1.215 0.000   59 1.215
WESFN7 25/06/2015 Put 44.660 2.790 2.790 0.000   0 2.790
WESZM9 25/06/2015 Call 45.140 1.045 1.045 0.000   653 1.045
WESZN9 25/06/2015 Put 45.140 3.180 3.180 0.000   0 3.180
WESCQ7 25/06/2015 Call 45.630 0.885 0.885 0.000   10 0.885
WESCR7 25/06/2015 Put 45.630 3.515 3.515 0.000   99 3.515
WESC47 25/06/2015 Call 46.130 0.745 0.745 0.000   630 0.745
WESC57 25/06/2015 Put 46.130 3.885 3.885 0.000   0 3.885
WESF27 25/06/2015 Call 46.620 0.620 0.620 0.000   30 0.620
WESF37 25/06/2015 Put 46.620 4.265 4.265 0.000   0 4.265
WESEJ7 25/06/2015 Call 47.120 0.520 0.520 0.000   629 0.520
WESEK7 25/06/2015 Put 47.120 4.675 4.675 0.000   0 4.675
WESSF7 25/06/2015 Call 47.620 0.425 0.425 0.000   105 0.425
WESSG7 25/06/2015 Put 47.620 5.100 5.100 0.000   110 5.100
WESI37 25/06/2015 Call 48.110 0.345 0.345 0.000   250 0.345
WESI47 25/06/2015 Put 48.110 5.535 5.535 0.000   0 5.535
WESI57 25/06/2015 Call 48.610 0.280 0.280 0.000   50 0.280
WESI67 25/06/2015 Put 48.610 5.990 5.990 0.000   0 5.990
WESCG8 30/07/2015 Call 40.000 4.185 4.185 0.000   0 4.185
WESCH8 30/07/2015 Put 40.000 1.050 1.050 0.000   0 1.050
WESC38 30/07/2015 Call 40.500 3.800 3.800 0.000   0 3.800
WESC48 30/07/2015 Put 40.500 1.195 1.195 0.000 15 15 1.195
WESCK8 30/07/2015 Call 41.000 3.455 3.455 0.000   0 3.455
WESCL8 30/07/2015 Put 41.000 1.350 1.350 0.000   0 1.350
WESC58 30/07/2015 Call 41.500 3.110 3.110 0.000   0 3.110
WESC68 30/07/2015 Put 41.500 1.505 1.505 0.000   0 1.505
WESC98 30/07/2015 Call 42.000 2.810 2.810 0.000   0 2.810
WESCF8 30/07/2015 Put 42.000 1.695 1.695 0.000 15 15 1.695
WESC78 30/07/2015 Call 42.500 2.510 2.510 0.000   0 2.510
WESC88 30/07/2015 Put 42.500 1.895 1.895 0.000   0 1.895
WESCI8 30/07/2015 Call 43.000 2.240 2.240 0.000   0 2.240
WESCJ8 30/07/2015 Put 43.000 2.120 2.120 0.000   0 2.120
WESBU8 30/07/2015 Call 43.500 1.980 1.980 0.000   0 1.980
WESBV8 30/07/2015 Put 43.500 2.365 2.365 0.000   0 2.365
WESCS8 30/07/2015 Call 44.000 1.740 1.740 0.000   0 1.740
WESCT8 30/07/2015 Put 44.000 2.630 2.630 0.000   0 2.630
WESBW8 30/07/2015 Call 44.500 1.520 1.520 0.000   0 1.520
WESBX8 30/07/2015 Put 44.500 2.915 2.915 0.000   0 2.915
WESCO8 30/07/2015 Call 45.000 1.315 1.315 0.000 15 15 1.315
WESCP8 30/07/2015 Put 45.000 3.220 3.220 0.000   0 3.220
WESC18 30/07/2015 Call 45.500 1.135 1.135 0.000   0 1.135
WESC28 30/07/2015 Put 45.500 3.550 3.550 0.000   0 3.550
WESCM8 30/07/2015 Call 46.000 0.980 0.980 0.000   0 0.980
WESCN8 30/07/2015 Put 46.000 3.900 3.900 0.000   0 3.900
WESBY8 30/07/2015 Call 46.500 0.860 0.860 0.000 15 15 0.860
WESBZ8 30/07/2015 Put 46.500 4.280 4.280 0.000   0 4.280
WESCQ8 30/07/2015 Call 47.000 0.760 0.760 0.000   0 0.760
WESCR8 30/07/2015 Put 47.000 4.655 4.655 0.000   0 4.655
WESMO7 24/09/2015 Call 0.010 42.240 42.240 0.000   0 42.240
WESCG7 24/09/2015 Call 32.730 10.920 10.920 0.000   0 10.920
WESCF7 24/09/2015 Put 32.730 0.360 0.360 0.000   300 0.360
WESC87 24/09/2015 Call 33.730 9.930 9.930 0.000   0 9.930
WESC97 24/09/2015 Put 33.730 0.435 0.435 0.000   80 0.435
WESCH7 24/09/2015 Call 34.720 8.965 8.965 0.000   0 8.965
WESCI7 24/09/2015 Put 34.720 0.520 0.520 0.000   69 0.520
WESUO7 24/09/2015 Call 35.710 8.015 8.015 0.000   0 8.015
WESUP7 24/09/2015 Put 35.710 0.635 0.635 0.000   0 0.635
WESUQ7 24/09/2015 Call 35.720 7.075 7.075 0.000   815 7.075
WESUR7 24/09/2015 Put 35.720 0.625 0.625 0.000   250 0.625
WESPV7 24/09/2015 Call 36.210 7.540 7.540 0.000   0 7.540
WESPW7 24/09/2015 Put 36.210 0.700 0.700 0.000   50 0.700
WESUT7 24/09/2015 Call 36.220 6.645 6.645 0.000   0 6.645
WESUS7 24/09/2015 Put 36.220 0.695 0.695 0.000   0 0.695
WESSP8 24/09/2015 Call 36.710 7.075 7.075 0.000   0 7.075
WESSQ8 24/09/2015 Put 36.710 0.785 0.785 0.000   0 0.785
WESUU7 24/09/2015 Call 36.720 6.225 6.225 0.000   0 6.225
WESUV7 24/09/2015 Put 36.720 0.775 0.775 0.000   0 0.775
WESNS7 24/09/2015 Call 37.190 6.635 6.635 0.000   0 6.635
WESNT7 24/09/2015 Put 37.190 0.865 0.865 0.000   0 0.865
WESRX8 24/09/2015 Call 37.690 6.190 6.190 0.000   0 6.190
WESRY8 24/09/2015 Put 37.690 0.960 0.960 0.000   805 0.960
WESMR7 24/09/2015 Call 38.200 5.745 5.745 0.000   0 5.745
WESMS7 24/09/2015 Put 38.200 1.080 1.080 0.000   0 1.080
WESRZ8 24/09/2015 Call 38.700 5.335 5.335 0.000   0 5.335
WESS18 24/09/2015 Put 38.700 1.205 1.205 0.000   30 1.205
WESMG7 24/09/2015 Call 39.190 4.940 4.940 0.000   16 4.940
WESMH7 24/09/2015 Put 39.190 1.345 1.345 0.000   12 1.345
WESUW7 24/09/2015 Call 39.200 4.305 4.305 0.000   42 4.305
WESUX7 24/09/2015 Put 39.200 1.330 1.330 0.000   145 1.330
WESRV8 24/09/2015 Call 39.690 4.560 4.560 0.000   280 4.560
WESRW8 24/09/2015 Put 39.690 1.505 1.505 0.000   37 1.505
WESUZ7 24/09/2015 Call 39.700 3.965 3.965 0.000   0 3.965
WESUY7 24/09/2015 Put 39.700 1.485 1.485 0.000   0 1.485
WESME7 24/09/2015 Call 40.190 4.195 4.195 0.000   15 4.195
WESMF7 24/09/2015 Put 40.190 1.665 1.665 0.000 12 77 1.665
WESV17 24/09/2015 Call 40.200 3.640 3.640 0.000   0 3.640
WESV27 24/09/2015 Put 40.200 1.655 1.655 0.000   0 1.655
WESRT8 24/09/2015 Call 40.680 3.850 3.850 0.000   450 3.850
WESRU8 24/09/2015 Put 40.680 1.855 1.855 0.000   35 1.855
WESMA7 24/09/2015 Call 41.170 3.535 3.535 0.000   0 3.535
WESMB7 24/09/2015 Put 41.170 2.045 2.045 0.000   134 2.045
WESRN8 24/09/2015 Call 41.670 3.215 3.215 0.000   0 3.215
WESRO8 24/09/2015 Put 41.670 2.255 2.255 0.000   252 2.255
WESM57 24/09/2015 Call 42.160 2.925 2.925 0.000   16 2.925
WESM97 24/09/2015 Put 42.160 2.485 2.485 0.000 12 24 2.485
WESRL8 24/09/2015 Call 42.660 2.640 2.640 0.000   101 2.640
WESRM8 24/09/2015 Put 42.660 2.725 2.725 0.000   60 2.725
WESBQ8 24/09/2015 Call 42.670 2.255 2.255 0.000   0 2.255
WESBR8 24/09/2015 Put 42.670 2.700 2.700 0.000   0 2.700
WESMM7 24/09/2015 Call 43.160 2.365 2.365 0.000   24 2.365
WESMN7 24/09/2015 Put 43.160 2.985 2.985 0.000   0 2.985
WESW97 24/09/2015 Call 43.170 2.015 2.015 0.000   0 2.015
WESWA7 24/09/2015 Put 43.170 2.950 2.950 0.000   0 2.950
WESRP8 24/09/2015 Call 43.650 2.120 2.120 0.000   57 2.120
WESRQ8 24/09/2015 Put 43.650 3.250 3.250 0.000   0 3.250
WESWC7 24/09/2015 Call 43.660 1.795 1.795 0.000   0 1.795
WESWB7 24/09/2015 Put 43.660 3.215 3.215 0.000   0 3.215
WESM37 24/09/2015 Call 44.150 1.875 1.875 1.920 5 5 1.875
WESM47 24/09/2015 Put 44.150 3.525 3.525 0.000   0 3.525
WESRR8 24/09/2015 Call 44.650 1.660 1.660 0.000   600 1.660
WESRS8 24/09/2015 Put 44.650 3.835 3.835 0.000   0 3.835
WESWD7 24/09/2015 Call 44.660 1.395 1.395 0.000   0 1.395
WESWE7 24/09/2015 Put 44.660 3.795 3.795 0.000   0 3.795
WESMK7 24/09/2015 Call 45.140 1.460 1.460 0.000   269 1.460
WESML7 24/09/2015 Put 45.140 4.145 4.145 0.000   0 4.145
WESSK8 24/09/2015 Call 45.630 1.280 1.280 0.000   66 1.280
WESSL8 24/09/2015 Put 45.630 4.485 4.485 0.000   0 4.485
WESWG7 24/09/2015 Call 45.640 1.075 1.075 0.000   0 1.075
WESWF7 24/09/2015 Put 45.640 4.445 4.445 0.000   0 4.445
WESMI7 24/09/2015 Call 46.130 1.120 1.120 0.000   59 1.120
WESMJ7 24/09/2015 Put 46.130 4.850 4.850 0.000   0 4.850
WESYC8 24/09/2015 Call 46.620 0.970 0.970 0.000   213 0.970
WESYD8 24/09/2015 Put 46.620 5.220 5.220 0.000   0 5.220
WESWH7 24/09/2015 Call 46.630 0.815 0.815 0.000   0 0.815
WESWI7 24/09/2015 Put 46.630 5.175 5.175 0.000   0 5.175
WESSX7 24/09/2015 Call 47.120 0.845 0.845 0.000   30 0.845
WESSY7 24/09/2015 Put 47.120 5.615 5.615 0.000   0 5.615
WESZO8 24/09/2015 Call 47.620 0.725 0.725 0.000   0 0.725
WESZP8 24/09/2015 Put 47.620 6.010 6.010 0.000   0 6.010
WESTF7 24/09/2015 Call 48.110 0.630 0.630 0.000   95 0.630
WESTI7 24/09/2015 Put 48.110 6.405 6.405 0.000   0 6.405
WESI77 24/09/2015 Call 48.610 0.540 0.540 0.000   57 0.540
WESI87 24/09/2015 Put 48.610 6.825 6.825 0.000   0 6.825
WESI97 24/09/2015 Call 49.610 0.385 0.385 0.000   50 0.385
WESIF7 24/09/2015 Put 49.610 7.710 7.710 0.000   0 7.710
WESWV7 24/09/2015 Call 49.620 0.325 0.325 0.000   0 0.325
WESWW7 24/09/2015 Put 49.620 7.650 7.650 0.000   10 7.650
WESYF7 17/12/2015 Call 0.010 42.445 42.445 0.000   0 42.445
WESSO7 17/12/2015 Call 21.830 21.800 21.800 0.000   0 21.800
WESSN7 17/12/2015 Put 21.830 0.125 0.125 0.000   1,170 0.125
WESSS7 17/12/2015 Call 22.820 20.810 20.810 0.000   0 20.810
WESSR7 17/12/2015 Put 22.820 0.135 0.135 0.000   2,505 0.135
WESSW7 17/12/2015 Call 23.800 19.830 19.830 0.000   0 19.830
WESSV7 17/12/2015 Put 23.800 0.145 0.145 0.000   40 0.145
WEST17 17/12/2015 Call 24.800 18.835 18.835 0.000   0 18.835
WESSZ7 17/12/2015 Put 24.800 0.160 0.160 0.000   225 0.160
WEST57 17/12/2015 Call 25.790 17.845 17.845 0.000   0 17.845
WEST47 17/12/2015 Put 25.790 0.175 0.175 0.000   350 0.175
WESTD7 17/12/2015 Call 27.790 15.850 15.850 0.000   0 15.850
WESTC7 17/12/2015 Put 27.790 0.240 0.240 0.000   571 0.240
WESTH7 17/12/2015 Call 28.770 14.870 14.870 0.000   0 14.870
WESTG7 17/12/2015 Put 28.770 0.270 0.270 0.000   60 0.270
WESTR7 17/12/2015 Call 29.760 13.880 13.880 0.000   0 13.880
WESTQ7 17/12/2015 Put 29.760 0.325 0.325 0.000   298 0.325
WESTV7 17/12/2015 Call 30.760 12.885 12.885 0.000   0 12.885
WESTU7 17/12/2015 Put 30.760 0.380 0.380 0.000   3 0.380
WESTZ7 17/12/2015 Call 31.750 11.895 11.895 0.000   100 11.895
WESTY7 17/12/2015 Put 31.750 0.455 0.455 0.000   80 0.455
WESSL7 17/12/2015 Call 32.730 10.920 10.920 0.000   0 10.920
WESSM7 17/12/2015 Put 32.730 0.535 0.535 0.000   50 0.535
WESU57 17/12/2015 Call 33.730 9.930 9.930 0.000   100 9.930
WESU67 17/12/2015 Put 33.730 0.645 0.645 0.000   1 0.645
WESU87 17/12/2015 Call 34.220 9.455 9.455 0.000   0 9.455
WESU77 17/12/2015 Put 34.220 0.710 0.710 0.000   0 0.710
WESU97 17/12/2015 Call 34.720 8.975 8.975 0.000   0 8.975
WESUA7 17/12/2015 Put 34.720 0.770 0.770 0.000   15 0.770
WESUC7 17/12/2015 Call 35.220 8.505 8.505 0.000   0 8.505
WESUB7 17/12/2015 Put 35.220 0.840 0.840 0.000   6 0.840
WESUD7 17/12/2015 Call 35.710 8.055 8.055 0.000   0 8.055
WESUE7 17/12/2015 Put 35.710 0.925 0.925 0.000   30 0.925
WESUG7 17/12/2015 Call 36.210 7.600 7.600 0.000   0 7.600
WESUF7 17/12/2015 Put 36.210 1.010 1.010 0.000   50 1.010
WESUH7 17/12/2015 Call 36.710 7.165 7.165 0.000   0 7.165
WESUI7 17/12/2015 Put 36.710 1.095 1.095 0.000   0 1.095
WESUK7 17/12/2015 Call 37.190 6.755 6.755 0.000   850 6.755
WESUJ7 17/12/2015 Put 37.190 1.195 1.195 0.000   50 1.195
WESUL7 17/12/2015 Call 37.690 6.340 6.340 0.000   108 6.340
WESUM7 17/12/2015 Put 37.690 1.310 1.310 0.000   800 1.310
WESXT7 17/12/2015 Call 38.200 5.930 5.930 0.000   0 5.930
WESXU7 17/12/2015 Put 38.200 1.435 1.435 0.000   900 1.435
WESP39 17/12/2015 Call 38.700 5.540 5.540 0.000   50 5.540
WESP49 17/12/2015 Put 38.700 1.570 1.570 0.000   35 1.570
WESXP7 17/12/2015 Call 39.190 5.180 5.180 0.000   0 5.180
WESXQ7 17/12/2015 Put 39.190 1.725 1.725 0.000   0 1.725
WESP19 17/12/2015 Call 39.690 4.820 4.820 0.000   0 4.820
WESP29 17/12/2015 Put 39.690 1.890 1.890 0.000   42 1.890
WESXL7 17/12/2015 Call 40.190 4.465 4.465 0.000   0 4.465
WESXM7 17/12/2015 Put 40.190 2.065 2.065 0.000   0 2.065
WESP59 17/12/2015 Call 40.680 4.155 4.155 0.000   115 4.155
WESP69 17/12/2015 Put 40.680 2.255 2.255 0.000   3 2.255
WESXR7 17/12/2015 Call 41.170 3.845 3.845 0.000   0 3.845
WESXS7 17/12/2015 Put 41.170 2.450 2.450 0.000   0 2.450
WESIY9 17/12/2015 Call 41.670 3.540 3.540 0.000   598 3.540
WESIX9 17/12/2015 Put 41.670 2.660 2.660 0.000   12 2.660
WESXJ7 17/12/2015 Call 42.160 3.270 3.270 0.000   0 3.270
WESXK7 17/12/2015 Put 42.160 2.890 2.890 0.000   3 2.890
WESIZ9 17/12/2015 Call 42.660 2.995 2.995 0.000   5,303 2.995
WESJ19 17/12/2015 Put 42.660 3.125 3.125 0.000   1,010 3.125
WESBS8 17/12/2015 Call 42.670 2.835 2.835 0.000   0 2.835
WESBT8 17/12/2015 Put 42.670 3.045 3.045 0.000   0 3.045
WESXN7 17/12/2015 Call 43.160 2.725 2.725 0.000   2 2.725
WESXO7 17/12/2015 Put 43.160 3.375 3.375 0.000   0 3.375
WESJ39 17/12/2015 Call 43.650 2.495 2.495 0.000   257 2.495
WESJ29 17/12/2015 Put 43.650 3.645 3.645 0.000   60 3.645
WESXH7 17/12/2015 Call 44.150 2.255 2.255 0.000   0 2.255
WESXI7 17/12/2015 Put 44.150 3.925 3.925 3.760 3 3 3.925
WESB27 17/12/2015 Call 44.650 2.030 2.030 0.000   200 2.030
WESB37 17/12/2015 Put 44.650 4.215 4.215 0.000   200 4.215
WESYI7 17/12/2015 Call 45.140 1.835 1.835 0.000   0 1.835
WESYJ7 17/12/2015 Put 45.140 4.530 4.530 0.000   0 4.530
WESCS7 17/12/2015 Call 45.630 1.645 1.645 0.000   446 1.645
WESCT7 17/12/2015 Put 45.630 4.845 4.845 0.000   0 4.845
WESYO7 17/12/2015 Call 46.130 1.465 1.465 0.000   0 1.465
WESYP7 17/12/2015 Put 46.130 5.180 5.180 0.000   0 5.180
WESF47 17/12/2015 Call 46.620 1.305 1.305 0.000   80 1.305
WESF57 17/12/2015 Put 46.620 5.525 5.525 0.000   0 5.525
WESZO7 17/12/2015 Call 47.120 1.140 1.140 0.000   0 1.140
WESZP7 17/12/2015 Put 47.120 5.885 5.885 0.000   0 5.885
WESSH7 17/12/2015 Call 47.620 1.005 1.005 1.020 10 10 1.005
WESSI7 17/12/2015 Put 47.620 6.260 6.260 0.000   0 6.260
WESIG7 17/12/2015 Call 48.610 0.760 0.760 0.000   0 0.760
WESIH7 17/12/2015 Put 48.610 7.040 7.040 0.000   0 7.040
WESII7 17/12/2015 Call 49.610 0.585 0.585 0.000   0 0.585
WESIJ7 17/12/2015 Put 49.610 7.875 7.875 0.000   0 7.875
WESPX7 23/03/2016 Call 35.680 8.055 8.055 0.000   0 8.055
WESPY7 23/03/2016 Put 35.680 1.065 1.065 0.000   0 1.065
WESRY9 23/03/2016 Call 36.680 7.130 7.130 0.000   0 7.130
WESRZ9 23/03/2016 Put 36.680 1.305 1.305 0.000   0 1.305
WESRS9 23/03/2016 Call 37.660 6.310 6.310 0.000   0 6.310
WESRT9 23/03/2016 Put 37.660 1.565 1.565 0.000   0 1.565
WESRU9 23/03/2016 Call 38.660 5.530 5.530 0.000   0 5.530
WESRV9 23/03/2016 Put 38.660 1.870 1.870 0.000   0 1.870
WESRW9 23/03/2016 Call 39.650 4.835 4.835 0.000   0 4.835
WESRX9 23/03/2016 Put 39.650 2.230 2.230 0.000   0 2.230
WESRO9 23/03/2016 Call 40.640 4.180 4.180 0.000   0 4.180
WESRP9 23/03/2016 Put 40.640 2.615 2.615 0.000   0 2.615
WESRQ9 23/03/2016 Call 41.630 3.585 3.585 0.000   16 3.585
WESRR9 23/03/2016 Put 41.630 3.065 3.065 0.000   0 3.065
WESRM9 23/03/2016 Call 42.620 3.050 3.050 0.000   0 3.050
WESRN9 23/03/2016 Put 42.620 3.560 3.560 0.000   0 3.560
WESRK9 23/03/2016 Call 43.610 2.560 2.560 0.000   15 2.560
WESRL9 23/03/2016 Put 43.610 4.085 4.085 0.000   0 4.085
WESRI9 23/03/2016 Call 44.610 2.125 2.125 0.000   0 2.125
WESRJ9 23/03/2016 Put 44.610 4.690 4.690 0.000   0 4.690
WESTT9 23/03/2016 Call 45.590 1.750 1.750 0.000   0 1.750
WESTU9 23/03/2016 Put 45.590 5.320 5.320 0.000   0 5.320
WESU89 23/03/2016 Call 46.580 1.420 1.420 0.000   0 1.420
WESU99 23/03/2016 Put 46.580 5.990 5.990 0.000   0 5.990
WESVH9 23/03/2016 Call 47.580 1.140 1.140 0.000   0 1.140
WESVI9 23/03/2016 Put 47.580 6.725 6.725 0.000   0 6.725
WESTJ7 23/03/2016 Call 48.570 0.910 0.910 0.000   0 0.910
WESTK7 23/03/2016 Put 48.570 7.490 7.490 0.000   0 7.490
WESFJ8 23/06/2016 Call 34.720 9.370 9.370 0.000   0 9.370
WESFK8 23/06/2016 Put 34.720 0.675 0.675 0.000   67 0.675
WESFL8 23/06/2016 Call 35.710 8.605 8.605 0.000   0 8.605
WESFM8 23/06/2016 Put 35.710 0.850 0.850 0.000   0 0.850
WESFN8 23/06/2016 Call 36.710 7.885 7.885 0.000   0 7.885
WESFO8 23/06/2016 Put 36.710 1.060 1.060 0.000   51 1.060
WESFR8 23/06/2016 Call 37.690 7.220 7.220 0.000   0 7.220
WESFS8 23/06/2016 Put 37.690 1.295 1.295 0.000   0 1.295
WESFP8 23/06/2016 Call 38.700 6.565 6.565 0.000   0 6.565
WESFQ8 23/06/2016 Put 38.700 1.590 1.590 0.000   104 1.590
WESFX8 23/06/2016 Call 39.690 5.975 5.975 0.000   0 5.975
WESFY8 23/06/2016 Put 39.690 1.925 1.925 0.000   0 1.925
WESFZ8 23/06/2016 Call 40.680 5.395 5.395 0.000   0 5.395
WESG18 23/06/2016 Put 40.680 2.295 2.295 0.000   0 2.295
WESFT8 23/06/2016 Call 41.670 4.885 4.885 0.000   0 4.885
WESFU8 23/06/2016 Put 41.670 2.725 2.725 0.000   0 2.725
WESFV8 23/06/2016 Call 42.660 4.380 4.380 0.000   0 4.380
WESFW8 23/06/2016 Put 42.660 3.215 3.215 0.000   0 3.215
WESG38 23/06/2016 Call 43.650 3.930 3.930 0.000   0 3.930
WESG48 23/06/2016 Put 43.650 3.750 3.750 0.000   50 3.750
WESK68 23/06/2016 Call 44.650 3.500 3.500 0.000   0 3.500
WESK78 23/06/2016 Put 44.650 4.340 4.340 0.000   0 4.340
WESKQ8 23/06/2016 Call 45.630 3.105 3.105 0.000   0 3.105
WESKR8 23/06/2016 Put 45.630 4.985 4.985 0.000   0 4.985
WESYE8 23/06/2016 Call 46.620 2.755 2.755 0.000   0 2.755
WESYF8 23/06/2016 Put 46.620 5.685 5.685 0.000   0 5.685
WESZQ8 23/06/2016 Call 47.620 2.405 2.405 0.000   50 2.405
WESZR8 23/06/2016 Put 47.620 6.440 6.440 0.000   50 6.440
WESIK7 23/06/2016 Call 48.610 2.120 2.120 0.000   0 2.120
WESIL7 23/06/2016 Put 48.610 7.235 7.235 0.000   0 7.235
WESIM7 23/06/2016 Call 49.610 1.840 1.840 0.000   0 1.840
WESIN7 23/06/2016 Put 49.610 8.075 8.075 0.000   0 8.075
WESPZ7 22/12/2016 Call 35.680 8.130 8.130 0.000   0 8.130
WESQ17 22/12/2016 Put 35.680 1.490 1.490 0.000   0 1.490
WESL89 22/12/2016 Call 36.680 7.345 7.345 0.000   0 7.345
WESL99 22/12/2016 Put 36.680 1.770 1.770 0.000   6 1.770
WESJH9 22/12/2016 Call 37.660 6.635 6.635 0.000   0 6.635
WESJI9 22/12/2016 Put 37.660 2.055 2.055 0.000   0 2.055
WESF59 22/12/2016 Call 38.660 6.010 6.010 0.000   0 6.010
WESFL9 22/12/2016 Put 38.660 2.410 2.410 0.000   0 2.410
WESEU9 22/12/2016 Call 39.650 5.415 5.415 0.000   0 5.415
WESEV9 22/12/2016 Put 39.650 2.780 2.780 0.000   0 2.780
WESEW9 22/12/2016 Call 40.640 4.895 4.895 0.000   0 4.895
WESEX9 22/12/2016 Put 40.640 3.200 3.200 0.000   0 3.200
WESEY9 22/12/2016 Call 41.630 4.390 4.390 0.000   0 4.390
WESEZ9 22/12/2016 Put 41.630 3.660 3.660 0.000   0 3.660
WESF39 22/12/2016 Call 42.620 3.965 3.965 0.000   0 3.965
WESF49 22/12/2016 Put 42.620 4.150 4.150 0.000   0 4.150
WESF19 22/12/2016 Call 43.610 3.550 3.550 0.000   0 3.550
WESF29 22/12/2016 Put 43.610 4.705 4.705 0.000   50 4.705
WESFQ9 22/12/2016 Call 44.610 3.190 3.190 0.000   0 3.190
WESFR9 22/12/2016 Put 44.610 5.295 5.295 0.000   0 5.295
WESFO9 22/12/2016 Call 45.590 2.865 2.865 0.000   0 2.865
WESFP9 22/12/2016 Put 45.590 5.920 5.920 0.000   0 5.920
WESFM9 22/12/2016 Call 46.580 2.555 2.555 0.000   4 2.555
WESFN9 22/12/2016 Put 46.580 6.600 6.600 0.000   0 6.600
WESFX9 22/12/2016 Call 47.580 2.295 2.295 0.000   0 2.295
WESFY9 22/12/2016 Put 47.580 7.315 7.315 0.000   0 7.315
WESIO7 22/12/2016 Call 48.570 2.040 2.040 0.000   0 2.040
WESIP7 22/12/2016 Put 48.570 8.070 8.070 0.000   0 8.070
WESIQ7 22/12/2016 Call 49.560 1.825 1.825 0.000   0 1.825
WESIR7 22/12/2016 Put 49.560 8.860 8.860 0.000   0 8.860
WESQ27 29/06/2017 Call 35.680 8.130 8.130 0.000   0 8.130
WESQ37 29/06/2017 Put 35.680 2.165 2.165 0.000   30 2.165
WESNU7 29/06/2017 Call 36.680 7.340 7.340 0.000   0 7.340
WESNV7 29/06/2017 Put 36.680 2.530 2.530 0.000   30 2.530
WESBS7 29/06/2017 Call 37.660 6.650 6.650 0.000   50 6.650
WESBT7 29/06/2017 Put 37.660 2.925 2.925 0.000   8 2.925
WESBQ7 29/06/2017 Call 38.660 5.995 5.995 0.000   50 5.995
WESBR7 29/06/2017 Put 38.660 3.365 3.365 0.000   0 3.365
WESBJ7 29/06/2017 Call 39.650 5.410 5.410 0.000   0 5.410
WESBK7 29/06/2017 Put 39.650 3.835 3.835 0.000   3 3.835
WESBH7 29/06/2017 Call 40.640 4.850 4.850 0.000   0 4.850
WESBI7 29/06/2017 Put 40.640 4.330 4.330 0.000   2 4.330
WESBL7 29/06/2017 Call 41.630 4.360 4.360 0.000   0 4.360
WESBM7 29/06/2017 Put 41.630 4.880 4.880 0.000   0 4.880
WESBO7 29/06/2017 Call 42.620 3.890 3.890 0.000   0 3.890
WESBP7 29/06/2017 Put 42.620 5.430 5.430 0.000   0 5.430
WESBF7 29/06/2017 Call 43.610 3.470 3.470 0.000   0 3.470
WESBG7 29/06/2017 Put 43.610 6.045 6.045 0.000   3 6.045
WESB87 29/06/2017 Call 44.610 3.085 3.085 0.000   0 3.085
WESB97 29/06/2017 Put 44.610 6.675 6.675 0.000   0 6.675
WESB67 29/06/2017 Call 45.590 2.730 2.730 0.000   0 2.730
WESB77 29/06/2017 Put 45.590 7.330 7.330 0.000   0 7.330
WESC27 29/06/2017 Call 46.580 2.420 2.420 0.000   0 2.420
WESC37 29/06/2017 Put 46.580 8.015 8.015 0.000   0 8.015
WESCL7 29/06/2017 Call 47.580 2.120 2.120 0.000   0 2.120
WESCU7 29/06/2017 Put 47.580 8.730 8.730 0.000   0 8.730
WESIS7 29/06/2017 Call 48.570 1.865 1.865 0.000   0 1.865
WESIT7 29/06/2017 Put 48.570 9.470 9.470 0.000   0 9.470
WESIU7 29/06/2017 Call 49.560 1.635 1.635 0.000   0 1.635
WESIV7 29/06/2017 Put 49.560 10.215 10.215 0.000   0 10.215
WESY37 21/12/2017 Call 37.000 7.030 7.030 0.000   0 7.030
WESY47 21/12/2017 Put 37.000 3.515 3.515 0.000   2 3.515
WESY17 21/12/2017 Call 38.000 6.330 6.330 0.000   0 6.330
WESY27 21/12/2017 Put 38.000 3.930 3.930 0.000   0 3.930
WESY77 21/12/2017 Call 39.000 5.705 5.705 0.000   0 5.705
WESY87 21/12/2017 Put 39.000 4.345 4.345 0.000   0 4.345
WESY57 21/12/2017 Call 40.000 5.120 5.120 0.000   0 5.120
WESY67 21/12/2017 Put 40.000 4.805 4.805 0.000   0 4.805
WESY97 21/12/2017 Call 41.000 4.605 4.605 0.000   0 4.605
WESYA7 21/12/2017 Put 41.000 5.290 5.290 0.000   0 5.290
WESYB7 21/12/2017 Call 42.000 4.105 4.105 0.000   50 4.105
WESYC7 21/12/2017 Put 42.000 5.795 5.795 0.000   0 5.795
WESYD7 21/12/2017 Call 43.000 3.680 3.680 0.000   0 3.680
WESYE7 21/12/2017 Put 43.000 6.350 6.350 0.000   0 6.350
WESXV7 21/12/2017 Call 44.000 3.275 3.275 0.000   0 3.275
WESXW7 21/12/2017 Put 44.000 6.910 6.910 0.000   0 6.910
WESXY7 21/12/2017 Call 45.000 2.910 2.910 0.000   0 2.910
WESXZ7 21/12/2017 Put 45.000 7.525 7.525 0.000   0 7.525
WESYK7 21/12/2017 Call 46.000 2.585 2.585 0.000   0 2.585
WESYL7 21/12/2017 Put 46.000 8.145 8.145 0.000   0 8.145
WESYZ7 21/12/2017 Call 47.000 2.270 2.270 0.000   0 2.270
WESZ17 21/12/2017 Put 47.000 8.820 8.820 0.000   0 8.820
WESZQ7 21/12/2017 Call 48.000 2.010 2.010 0.000   0 2.010
WESZR7 21/12/2017 Put 48.000 9.500 9.500 0.000   0 9.500

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.