Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
WES 43.940 Down -0.050 43.650 43.990 44.000 44.100 43.845 3,240,267 Options Warrants & Structured Products CFDs RE

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
WESQ19 29/05/2014 Call 0.010 44.040 44.040 0.000   0 44.040
WESQM9 29/05/2014 Call 35.540 8.490 8.490 0.000   0 8.490
WESQN9 29/05/2014 Put 35.540 0.002 0.002 0.000   0 0.002
WESIM9 29/05/2014 Call 37.010 7.025 7.025 0.000   25 7.025
WESIN9 29/05/2014 Put 37.010 0.010 0.010 0.000   0 0.010
WESDO9 29/05/2014 Call 37.500 6.535 6.535 0.000   0 6.535
WESDP9 29/05/2014 Put 37.500 0.015 0.015 0.000   394 0.015
WESD89 29/05/2014 Call 38.000 6.035 6.035 0.000   0 6.035
WESD99 29/05/2014 Put 38.000 0.020 0.020 0.000   142 0.020
WESQD9 29/05/2014 Call 38.010 6.025 6.025 0.000   0 6.025
WESQC9 29/05/2014 Put 38.010 0.020 0.020 0.000   118 0.020
WESD69 29/05/2014 Call 38.500 5.540 5.540 0.000   0 5.540
WESD79 29/05/2014 Put 38.500 0.025 0.025 0.000   397 0.025
WESCN9 29/05/2014 Call 39.000 5.040 5.040 0.000   0 5.040
WESCO9 29/05/2014 Put 39.000 0.025 0.025 0.000   166 0.025
WESQE9 29/05/2014 Call 39.010 5.030 5.030 0.000   0 5.030
WESQF9 29/05/2014 Put 39.010 0.025 0.025 0.000   70 0.025
WESBY9 29/05/2014 Call 39.500 4.550 4.550 0.000   0 4.550
WESBZ9 29/05/2014 Put 39.500 0.030 0.030 0.000   212 0.030
WESTE9 29/05/2014 Call 39.510 4.540 4.540 0.000   0 4.540
WESTD9 29/05/2014 Put 39.510 0.030 0.030 0.000   0 0.030
WESBU9 29/05/2014 Call 40.000 4.065 4.065 0.000   0 4.065
WESBV9 29/05/2014 Put 40.000 0.040 0.040 0.035 100 1,585 0.040
WESL49 29/05/2014 Call 40.010 4.055 4.055 0.000   130 4.055
WESL59 29/05/2014 Put 40.010 0.040 0.040 0.000   925 0.040
WESC79 29/05/2014 Call 40.500 3.580 3.580 0.000   0 3.580
WESC89 29/05/2014 Put 40.500 0.050 0.050 0.045 1 218 0.050
WESBQ9 29/05/2014 Call 41.000 3.105 3.105 0.000   61 3.105
WESBR9 29/05/2014 Put 41.000 0.065 0.065 0.000   1,721 0.065
WESST9 29/05/2014 Call 41.010 3.100 3.100 0.000   348 3.100
WESSS9 29/05/2014 Put 41.010 0.065 0.065 0.000   2,270 0.065
WESC59 29/05/2014 Call 41.500 2.640 2.640 0.000   978 2.640
WESC69 29/05/2014 Put 41.500 0.095 0.095 0.000   480 0.095
WESSU9 29/05/2014 Call 41.510 2.630 2.630 0.000   5 2.630
WESSV9 29/05/2014 Put 41.510 0.095 0.095 0.090 150 215 0.095
WESBS9 29/05/2014 Call 42.000 2.185 2.185 0.000   3,676 2.185
WESBT9 29/05/2014 Put 42.000 0.135 0.135 0.000 50 1,533 0.135
WESSX9 29/05/2014 Call 42.010 2.180 2.180 0.000   2,205 2.180
WESSW9 29/05/2014 Put 42.010 0.135 0.135 0.000   100 0.135
WESC99 29/05/2014 Call 42.500 1.755 1.755 0.000   834 1.755
WESCF9 29/05/2014 Put 42.500 0.205 0.205 0.000   531 0.205
WESSY9 29/05/2014 Call 42.510 1.745 1.745 0.000   3,656 1.745
WESSZ9 29/05/2014 Put 42.510 0.205 0.205 0.000 350 420 0.205
WESBL9 29/05/2014 Call 43.000 1.355 1.355 1.300 47 4,424 1.355
WESBM9 29/05/2014 Put 43.000 0.305 0.305 0.275 64 671 0.305
WEST29 29/05/2014 Call 43.010 1.350 1.350 0.000   747 1.350
WEST19 29/05/2014 Put 43.010 0.305 0.305 0.000   3,260 0.305
WESCG9 29/05/2014 Call 43.500 1.000 1.000 1.055 981 3,782 1.000
WESCH9 29/05/2014 Put 43.500 0.450 0.450 0.000 94 644 0.450
WESUF9 29/05/2014 Call 43.510 0.995 0.995 0.875 50 1,202 0.995
WESUE9 29/05/2014 Put 43.510 0.445 0.445 0.000 350 400 0.445
WESBO9 29/05/2014 Call 44.000 0.700 0.700 0.725 1,315 4,795 0.700
WESBP9 29/05/2014 Put 44.000 0.650 0.650 0.000   150 0.650
WESUC9 29/05/2014 Call 44.010 0.695 0.695 0.000   2,387 0.695
WESUD9 29/05/2014 Put 44.010 0.650 0.650 0.000   0 0.650
WESCK9 29/05/2014 Call 44.500 0.465 0.465 0.425 805 3,308 0.465
WESCL9 29/05/2014 Put 44.500 0.920 0.920 0.000   0 0.920
WESC39 29/05/2014 Call 45.000 0.290 0.290 0.265 602 1,205 0.290
WESC49 29/05/2014 Put 45.000 1.260 1.260 0.000   50 1.260
WESGK9 29/05/2014 Call 45.010 0.290 0.290 0.275 69 966 0.290
WESGL9 29/05/2014 Put 45.010 1.245 1.245 0.000   285 1.245
WESCI9 29/05/2014 Call 45.500 0.175 0.175 0.205 1,031 2,125 0.175
WESCJ9 29/05/2014 Put 45.500 1.655 1.655 0.000   0 1.655
WESGN9 29/05/2014 Call 45.510 0.175 0.175 0.190 63 200 0.175
WESGM9 29/05/2014 Put 45.510 1.630 1.630 0.000   0 1.630
WESC19 29/05/2014 Call 46.000 0.105 0.105 0.105 15 615 0.105
WESC29 29/05/2014 Put 46.000 2.095 2.095 0.000   0 2.095
WESGO9 29/05/2014 Call 46.010 0.105 0.105 0.000   350 0.105
WESGP9 29/05/2014 Put 46.010 2.060 2.060 0.000   0 2.060
WESBW9 29/05/2014 Call 46.500 0.060 0.060 0.000   9 0.060
WESBX9 29/05/2014 Put 46.500 2.570 2.570 0.000   0 2.570
WESFV9 29/05/2014 Call 47.000 0.040 0.040 0.000   0 0.040
WESFW9 29/05/2014 Put 47.000 3.060 3.060 0.000   0 3.060
WESFZ9 29/05/2014 Call 47.500 0.025 0.025 0.000   0 0.025
WESG19 29/05/2014 Put 47.500 3.560 3.560 0.000   0 3.560
WESG28 26/06/2014 Call 0.010 44.130 44.130 0.000   3,627 44.130
WESNT8 26/06/2014 Call 25.020 19.035 19.035 0.000   0 19.035
WESNU8 26/06/2014 Put 25.020 0.000 0.000 0.000   60 0.000
WESUB8 26/06/2014 Call 25.030 19.025 19.025 0.000   0 19.025
WESUC8 26/06/2014 Put 25.030 0.000 0.000 0.000   0 0.000
WESVJ7 26/06/2014 Call 26.020 18.040 18.040 0.000   0 18.040
WESVI7 26/06/2014 Put 26.020 0.000 0.000 0.000   40 0.000
WESUA8 26/06/2014 Call 26.030 18.030 18.030 0.000   0 18.030
WESU98 26/06/2014 Put 26.030 0.000 0.000 0.000   0 0.000
WESVK7 26/06/2014 Call 26.520 17.540 17.540 0.000   0 17.540
WESVL7 26/06/2014 Put 26.520 0.000 0.000 0.000   8 0.000
WESQ58 26/06/2014 Call 27.020 17.045 17.045 0.000   0 17.045
WESQ68 26/06/2014 Put 27.020 0.000 0.000 0.000   60 0.000
WESU78 26/06/2014 Call 27.030 17.035 17.035 0.000   42 17.035
WESU88 26/06/2014 Put 27.030 0.000 0.000 0.000   0 0.000
WESQ78 26/06/2014 Call 28.030 16.040 16.040 0.000   0 16.040
WESQ88 26/06/2014 Put 28.030 0.000 0.000 0.000   80 0.000
WESU68 26/06/2014 Call 28.040 16.030 16.030 0.000   17 16.030
WESU58 26/06/2014 Put 28.040 0.000 0.000 0.000   0 0.000
WESQ98 26/06/2014 Call 29.030 15.045 15.045 0.000   0 15.045
WESQA8 26/06/2014 Put 29.030 0.000 0.000 0.000   190 0.000
WESQB8 26/06/2014 Call 30.030 14.050 14.050 0.000   0 14.050
WESQC8 26/06/2014 Put 30.030 0.000 0.000 0.000   145 0.000
WESU38 26/06/2014 Call 30.040 14.040 14.040 0.000   65 14.040
WESU48 26/06/2014 Put 30.040 0.000 0.000 0.000   0 0.000
WESQD8 26/06/2014 Call 31.030 13.055 13.055 0.000   0 13.055
WESQE8 26/06/2014 Put 31.030 0.001 0.001 0.000   30 0.001
WESU28 26/06/2014 Call 31.040 13.045 13.045 0.000   35 13.045
WESU18 26/06/2014 Put 31.040 0.001 0.001 0.000   0 0.001
WESQF8 26/06/2014 Call 32.030 12.065 12.065 0.000   83 12.065
WESQG8 26/06/2014 Put 32.030 0.002 0.002 0.000   247 0.002
WESTY8 26/06/2014 Call 32.040 12.055 12.055 0.000   0 12.055
WESTZ8 26/06/2014 Put 32.040 0.002 0.002 0.000   51 0.002
WESQH8 26/06/2014 Call 33.030 11.070 11.070 0.000   0 11.070
WESQI8 26/06/2014 Put 33.030 0.005 0.005 0.000   279 0.005
WESTX8 26/06/2014 Call 33.040 11.060 11.060 0.000   32 11.060
WESTW8 26/06/2014 Put 33.040 0.005 0.005 0.000   109 0.005
WESR68 26/06/2014 Call 34.030 10.080 10.080 0.000   0 10.080
WESR78 26/06/2014 Put 34.030 0.009 0.009 0.000   713 0.009
WESG78 26/06/2014 Call 34.040 10.070 10.070 0.000   888 10.070
WESG88 26/06/2014 Put 34.040 0.009 0.009 0.000   253 0.009
WESTC8 26/06/2014 Call 35.030 9.085 9.085 0.000   0 9.085
WESTD8 26/06/2014 Put 35.030 0.015 0.015 0.000   78 0.015
WESGK8 26/06/2014 Call 35.040 9.075 9.075 0.000   290 9.075
WESG98 26/06/2014 Put 35.040 0.015 0.015 0.000   125 0.015
WESG58 26/06/2014 Call 35.530 8.585 8.585 0.000   0 8.585
WESG68 26/06/2014 Put 35.530 0.020 0.020 0.000   112 0.020
WESQP9 26/06/2014 Call 35.540 8.575 8.575 0.000   200 8.575
WESQO9 26/06/2014 Put 35.540 0.020 0.020 0.000   0 0.020
WESUP8 26/06/2014 Call 36.030 8.090 8.090 0.000   0 8.090
WESUQ8 26/06/2014 Put 36.030 0.020 0.020 0.000   515 0.020
WESB68 26/06/2014 Call 36.530 7.595 7.595 0.000   19 7.595
WESB78 26/06/2014 Put 36.530 0.025 0.025 0.000   251 0.025
WESWB8 26/06/2014 Call 37.030 7.100 7.100 0.000   0 7.100
WESWC8 26/06/2014 Put 37.030 0.030 0.030 0.000   3,787 0.030
WESFH8 26/06/2014 Call 37.530 6.605 6.605 0.000   0 6.605
WESFI8 26/06/2014 Put 37.530 0.035 0.035 0.000   106 0.035
WESCR9 26/06/2014 Call 37.540 6.595 6.595 0.000   355 6.595
WESCS9 26/06/2014 Put 37.540 0.035 0.035 0.000   140 0.035
WESXL8 26/06/2014 Call 38.030 6.110 6.110 0.000   0 6.110
WESXM8 26/06/2014 Put 38.030 0.040 0.040 0.000   1,088 0.040
WESF88 26/06/2014 Call 38.540 5.610 5.610 0.000   40 5.610
WESF98 26/06/2014 Put 38.540 0.045 0.045 0.000   222 0.045
WESYP8 26/06/2014 Call 39.040 5.125 5.125 0.000   0 5.125
WESYQ8 26/06/2014 Put 39.040 0.055 0.055 0.000   2,127 0.055
WESBI9 26/06/2014 Call 39.050 5.115 5.115 0.000   480 5.115
WESBH9 26/06/2014 Put 39.050 0.055 0.055 0.000   205 0.055
WESB88 26/06/2014 Call 39.540 4.645 4.645 0.000   55 4.645
WESB98 26/06/2014 Put 39.540 0.070 0.070 0.000   100 0.070
WESLD9 26/06/2014 Call 40.040 4.170 4.170 0.000   0 4.170
WESLE9 26/06/2014 Put 40.040 0.090 0.090 0.000   373 0.090
WESJJ9 26/06/2014 Call 40.050 4.160 4.160 0.000   217 4.160
WESJK9 26/06/2014 Put 40.050 0.090 0.090 0.000   603 0.090
WESZY7 26/06/2014 Call 40.540 3.705 3.705 0.000   646 3.705
WESB18 26/06/2014 Put 40.540 0.120 0.120 0.000   906 0.120
WESNS9 26/06/2014 Call 41.040 3.250 3.250 0.000   393 3.250
WESNT9 26/06/2014 Put 41.040 0.160 0.160 0.000   834 0.160
WESTM8 26/06/2014 Call 41.050 3.240 3.240 0.000   331 3.240
WESTN8 26/06/2014 Put 41.050 0.160 0.160 0.000   605 0.160
WESB48 26/06/2014 Call 41.540 2.805 2.805 0.000   424 2.805
WESB58 26/06/2014 Put 41.540 0.215 0.215 0.000   2,397 0.215
WESS89 26/06/2014 Call 42.040 2.380 2.380 0.000   3,895 2.380
WESS99 26/06/2014 Put 42.040 0.285 0.285 0.260 84 2,979 0.285
WESTP8 26/06/2014 Call 42.050 2.370 2.370 0.000   512 2.370
WESTO8 26/06/2014 Put 42.050 0.285 0.285 0.000   1,095 0.285
WESB28 26/06/2014 Call 42.540 1.980 1.980 0.000   2,703 1.980
WESB38 26/06/2014 Put 42.540 0.385 0.385 0.000   1,204 0.385
WESJD9 26/06/2014 Call 43.040 1.605 1.605 0.000   4,487 1.605
WESJE9 26/06/2014 Put 43.040 0.510 0.510 0.000   975 0.510
WESTQ8 26/06/2014 Call 43.050 1.600 1.600 0.000   735 1.600
WESTR8 26/06/2014 Put 43.050 0.505 0.505 0.000   125 0.505
WESIZ8 26/06/2014 Call 43.540 1.275 1.275 1.270 8 3,624 1.275
WESJ18 26/06/2014 Put 43.540 0.680 0.680 0.000   61 0.680
WESXP9 26/06/2014 Call 44.040 0.980 0.980 1.020 14 2,258 0.980
WESXQ9 26/06/2014 Put 44.040 0.895 0.895 0.900 41 42 0.895
WESTT8 26/06/2014 Call 44.050 0.975 0.975 0.000   556 0.975
WESTS8 26/06/2014 Put 44.050 0.880 0.880 0.000   80 0.880
WESKC8 26/06/2014 Call 44.540 0.735 0.735 0.000   1,241 0.735
WESKD8 26/06/2014 Put 44.540 1.155 1.155 0.000   0 1.155
WESUG9 26/06/2014 Call 44.550 0.730 0.730 0.000   0 0.730
WESUH9 26/06/2014 Put 44.550 1.130 1.130 0.000   0 1.130
WESZU9 26/06/2014 Call 45.040 0.535 0.535 0.520 115 1,515 0.535
WESZV9 26/06/2014 Put 45.040 1.465 1.465 0.000   0 1.465
WESTU8 26/06/2014 Call 45.050 0.530 0.530 0.000   122 0.530
WESTV8 26/06/2014 Put 45.050 1.435 1.435 0.000   20 1.435
WESKO8 26/06/2014 Call 45.540 0.380 0.380 0.000 1,500 1,872 0.380
WESKP8 26/06/2014 Put 45.540 1.820 1.820 0.000   0 1.820
WESCK7 26/06/2014 Call 46.040 0.265 0.265 0.000   75 0.265
WESCL7 26/06/2014 Put 46.040 2.220 2.220 0.000   0 2.220
WESY88 26/06/2014 Call 46.540 0.180 0.180 0.000   83 0.180
WESY98 26/06/2014 Put 46.540 2.655 2.655 0.000   0 2.655
WESEV7 26/06/2014 Call 47.040 0.125 0.125 0.120 50 330 0.125
WESEW7 26/06/2014 Put 47.040 3.115 3.115 0.000   0 3.115
WESZK8 26/06/2014 Call 47.540 0.085 0.085 0.000   0 0.085
WESZL8 26/06/2014 Put 47.540 3.600 3.600 0.000   0 3.600
WESS77 26/06/2014 Call 48.040 0.065 0.065 0.000   55 0.065
WESS87 26/06/2014 Put 48.040 4.100 4.100 0.000   0 4.100
WESYH8 26/06/2014 Call 48.050 0.065 0.065 0.000   39 0.065
WESYG8 26/06/2014 Put 48.050 3.905 3.905 0.000   0 3.905
WESVJ9 24/07/2014 Call 0.010 44.225 44.225 0.000   0 44.225
WESM39 24/07/2014 Call 32.010 12.145 12.145 0.000   0 12.145
WESM29 24/07/2014 Put 32.010 0.000 0.000 0.000   0 0.000
WESM49 24/07/2014 Call 33.010 11.150 11.150 0.000   0 11.150
WESM59 24/07/2014 Put 33.010 0.001 0.001 0.000   0 0.001
WESM79 24/07/2014 Call 34.010 10.155 10.155 0.000   0 10.155
WESM69 24/07/2014 Put 34.010 0.002 0.002 0.000   0 0.002
WESTV9 24/07/2014 Call 34.510 9.660 9.660 0.000   0 9.660
WESTW9 24/07/2014 Put 34.510 0.003 0.003 0.000   0 0.003
WESM89 24/07/2014 Call 35.010 9.165 9.165 0.000   20 9.165
WESM99 24/07/2014 Put 35.010 0.006 0.006 0.000   0 0.006
WESMF9 24/07/2014 Call 36.010 8.175 8.175 0.000   19 8.175
WESMA9 24/07/2014 Put 36.010 0.015 0.015 0.000   360 0.015
WESMG9 24/07/2014 Call 37.010 7.190 7.190 0.000   73 7.190
WESMH9 24/07/2014 Put 37.010 0.035 0.035 0.000   0 0.035
WESSK9 24/07/2014 Call 37.500 6.715 6.715 0.000   0 6.715
WESSL9 24/07/2014 Put 37.500 0.050 0.050 0.000   0 0.050
WESL69 24/07/2014 Call 38.000 6.225 6.225 0.000   0 6.225
WESL79 24/07/2014 Put 38.000 0.060 0.060 0.000   26 0.060
WESMJ9 24/07/2014 Call 38.010 6.215 6.215 0.000   0 6.215
WESMI9 24/07/2014 Put 38.010 0.060 0.060 0.000   500 0.060
WESK29 24/07/2014 Call 38.500 5.745 5.745 0.000   0 5.745
WESK39 24/07/2014 Put 38.500 0.075 0.075 0.000   172 0.075
WESK49 24/07/2014 Call 39.000 5.275 5.275 0.000   0 5.275
WESK59 24/07/2014 Put 39.000 0.090 0.090 0.000   80 0.090
WESMK9 24/07/2014 Call 39.010 5.265 5.265 0.000   20 5.265
WESML9 24/07/2014 Put 39.010 0.090 0.090 0.000   330 0.090
WESK69 24/07/2014 Call 39.500 4.805 4.805 0.000   0 4.805
WESK79 24/07/2014 Put 39.500 0.115 0.115 0.000   70 0.115
WESK89 24/07/2014 Call 40.000 4.345 4.345 0.000   0 4.345
WESK99 24/07/2014 Put 40.000 0.150 0.150 0.000 40 185 0.150
WESMM9 24/07/2014 Call 40.010 4.340 4.340 0.000   0 4.340
WESMN9 24/07/2014 Put 40.010 0.150 0.150 0.000   0 0.150
WESKA9 24/07/2014 Call 40.500 3.900 3.900 0.000   69 3.900
WESKB9 24/07/2014 Put 40.500 0.195 0.195 0.000   40 0.195
WESJN9 24/07/2014 Call 40.510 3.890 3.890 0.000   120 3.890
WESJO9 24/07/2014 Put 40.510 0.190 0.190 0.255 10 0 0.190
WESKC9 24/07/2014 Call 41.000 3.465 3.465 0.000   15 3.465
WESKD9 24/07/2014 Put 41.000 0.250 0.250 0.000   26 0.250
WESJQ9 24/07/2014 Call 41.010 3.455 3.455 0.000   0 3.455
WESJP9 24/07/2014 Put 41.010 0.245 0.245 0.000   40 0.245
WESKE9 24/07/2014 Call 41.500 3.040 3.040 0.000   100 3.040
WESKF9 24/07/2014 Put 41.500 0.320 0.320 0.000   50 0.320
WESJR9 24/07/2014 Call 41.510 3.030 3.030 0.000   120 3.030
WESJS9 24/07/2014 Put 41.510 0.315 0.315 0.000   90 0.315
WESKG9 24/07/2014 Call 42.000 2.635 2.635 0.000   128 2.635
WESKH9 24/07/2014 Put 42.000 0.410 0.410 0.000   136 0.410
WESJU9 24/07/2014 Call 42.010 2.625 2.625 0.000   0 2.625
WESJT9 24/07/2014 Put 42.010 0.405 0.405 0.000   410 0.405
WESKI9 24/07/2014 Call 42.500 2.255 2.255 0.000   100 2.255
WESKJ9 24/07/2014 Put 42.500 0.530 0.530 0.000   177 0.530
WESJV9 24/07/2014 Call 42.510 2.245 2.245 0.000   0 2.245
WESJW9 24/07/2014 Put 42.510 0.520 0.520 0.000   70 0.520
WESKK9 24/07/2014 Call 43.000 1.895 1.895 0.000   1,285 1.895
WESKL9 24/07/2014 Put 43.000 0.670 0.670 0.650 9 229 0.670
WESJY9 24/07/2014 Call 43.010 1.885 1.885 0.000   119 1.885
WESJX9 24/07/2014 Put 43.010 0.660 0.660 0.000 40 47 0.660
WESKM9 24/07/2014 Call 43.500 1.565 1.565 0.000   315 1.565
WESKN9 24/07/2014 Put 43.500 0.845 0.845 0.000   0 0.845
WESJZ9 24/07/2014 Call 43.510 1.555 1.555 0.000   0 1.555
WESK19 24/07/2014 Put 43.510 0.830 0.830 0.000   0 0.830
WESKO9 24/07/2014 Call 44.000 1.270 1.270 0.000   90 1.270
WESKP9 24/07/2014 Put 44.000 1.050 1.050 0.000   100 1.050
WESTY9 24/07/2014 Call 44.010 1.265 1.265 0.000   36 1.265
WESTX9 24/07/2014 Put 44.010 1.030 1.030 0.000   0 1.030
WESKQ9 24/07/2014 Call 44.500 1.010 1.010 1.000 10 283 1.010
WESKR9 24/07/2014 Put 44.500 1.300 1.300 0.000   60 1.300
WESKS9 24/07/2014 Call 45.000 0.790 0.790 0.000   35 0.790
WESKT9 24/07/2014 Put 45.000 1.590 1.590 0.000   0 1.590
WESKU9 24/07/2014 Call 45.500 0.605 0.605 0.000   245 0.605
WESKV9 24/07/2014 Put 45.500 1.920 1.920 0.000   0 1.920
WESLO9 24/07/2014 Call 46.000 0.455 0.455 0.000   100 0.455
WESLP9 24/07/2014 Put 46.000 2.285 2.285 0.000   0 2.285
WESLQ9 24/07/2014 Call 46.500 0.340 0.340 0.000   0 0.340
WESLR9 24/07/2014 Put 46.500 2.685 2.685 0.000   0 2.685
WESLU9 24/07/2014 Call 47.000 0.250 0.250 0.000   20 0.250
WESLW9 24/07/2014 Put 47.000 3.120 3.120 0.000   0 3.120
WESLX9 24/07/2014 Call 47.500 0.180 0.180 0.000   0 0.180
WESLY9 24/07/2014 Put 47.500 3.580 3.580 0.000   0 3.580
WESSM9 28/08/2014 Call 37.500 6.810 6.810 0.000   21 6.810
WESSN9 28/08/2014 Put 37.500 0.165 0.165 0.000   0 0.165
WESQI9 28/08/2014 Call 38.000 6.340 6.340 0.000   0 6.340
WESQJ9 28/08/2014 Put 38.000 0.195 0.195 0.000   217 0.195
WESQG9 28/08/2014 Call 38.500 5.870 5.870 0.000   0 5.870
WESQH9 28/08/2014 Put 38.500 0.235 0.235 0.000   75 0.235
WESPK9 28/08/2014 Call 39.000 5.405 5.405 0.000   0 5.405
WESPL9 28/08/2014 Put 39.000 0.285 0.285 0.000   26 0.285
WESNP9 28/08/2014 Call 39.500 4.950 4.950 0.000   0 4.950
WESP79 28/08/2014 Put 39.500 0.350 0.350 0.000   45 0.350
WESPM9 28/08/2014 Call 40.000 4.500 4.500 0.000   0 4.500
WESPN9 28/08/2014 Put 40.000 0.430 0.430 0.000   80 0.430
WESNL9 28/08/2014 Call 40.500 4.065 4.065 0.000   0 4.065
WESNM9 28/08/2014 Put 40.500 0.520 0.520 0.000   0 0.520
WESPO9 28/08/2014 Call 41.000 3.635 3.635 0.000   0 3.635
WESPP9 28/08/2014 Put 41.000 0.640 0.640 0.000   0 0.640
WESTO9 28/08/2014 Call 41.010 2.845 2.845 0.000   0 2.845
WESTN9 28/08/2014 Put 41.010 0.635 0.635 0.000   20 0.635
WESNN9 28/08/2014 Call 41.500 3.225 3.225 0.000   0 3.225
WESNO9 28/08/2014 Put 41.500 0.770 0.770 0.000   125 0.770
WESTP9 28/08/2014 Call 41.510 2.480 2.480 0.000   0 2.480
WESTQ9 28/08/2014 Put 41.510 0.765 0.765 0.000   0 0.765
WESPQ9 28/08/2014 Call 42.000 2.835 2.835 0.000   64 2.835
WESPR9 28/08/2014 Put 42.000 0.925 0.925 0.910 50 50 0.925
WESTS9 28/08/2014 Call 42.010 2.140 2.140 0.000   10 2.140
WESTR9 28/08/2014 Put 42.010 0.925 0.925 0.000   10 0.925
WESPS9 28/08/2014 Call 42.500 2.460 2.460 0.000   109 2.460
WESPT9 28/08/2014 Put 42.500 1.110 1.110 0.000   525 1.110
WESN79 28/08/2014 Call 43.000 2.120 2.120 0.000   140 2.120
WESN89 28/08/2014 Put 43.000 1.320 1.320 1.285 100 50 1.320
WESPU9 28/08/2014 Call 43.500 1.805 1.805 0.000   196 1.805
WESPV9 28/08/2014 Put 43.500 1.555 1.555 0.000   0 1.555
WESN59 28/08/2014 Call 44.000 1.515 1.515 0.000   5 1.515
WESN69 28/08/2014 Put 44.000 1.830 1.830 0.000   0 1.830
WESPY9 28/08/2014 Call 44.500 1.260 1.260 0.000   0 1.260
WESPZ9 28/08/2014 Put 44.500 2.125 2.125 0.000   0 2.125
WESU39 28/08/2014 Call 44.510 0.865 0.865 0.000   0 0.865
WESU29 28/08/2014 Put 44.510 2.120 2.120 0.000   0 2.120
WESP89 28/08/2014 Call 45.000 1.035 1.035 1.040 50 50 1.035
WESP99 28/08/2014 Put 45.000 2.450 2.450 0.000   0 2.450
WESU49 28/08/2014 Call 45.010 0.695 0.695 0.000   0 0.695
WESU59 28/08/2014 Put 45.010 2.445 2.445 0.000   50 2.445
WESPW9 28/08/2014 Call 45.500 0.840 0.840 0.000   125 0.840
WESPX9 28/08/2014 Put 45.500 2.810 2.810 0.000   0 2.810
WESU79 28/08/2014 Call 45.510 0.555 0.555 0.000   0 0.555
WESU69 28/08/2014 Put 45.510 2.800 2.800 0.000   0 2.800
WESN99 28/08/2014 Call 46.000 0.670 0.670 0.000   0 0.670
WESNK9 28/08/2014 Put 46.000 3.190 3.190 0.000   0 3.190
WESQ29 28/08/2014 Call 46.500 0.535 0.535 0.540 11 11 0.535
WESQ39 28/08/2014 Put 46.500 3.590 3.590 0.000   0 3.590
WESQ49 28/08/2014 Call 47.000 0.430 0.430 0.000   65 0.430
WESQ59 28/08/2014 Put 47.000 4.010 4.010 0.000   0 4.010
WESUI9 28/08/2014 Call 47.500 0.345 0.345 0.350 50 50 0.345
WESUJ9 28/08/2014 Put 47.500 4.435 4.435 0.000   0 4.435
WESSM8 25/09/2014 Call 0.010 43.310 43.310 0.000   0 43.310
WESVE8 25/09/2014 Call 25.030 18.105 18.105 0.000   0 18.105
WESVF8 25/09/2014 Put 25.030 0.000 0.000 0.000   0 0.000
WESVD8 25/09/2014 Call 26.030 17.115 17.115 0.000   0 17.115
WESVC8 25/09/2014 Put 26.030 0.001 0.001 0.000   0 0.001
WESVA8 25/09/2014 Call 27.030 16.130 16.130 0.000   0 16.130
WESVB8 25/09/2014 Put 27.030 0.001 0.001 0.000   0 0.001
WESV98 25/09/2014 Call 29.040 14.150 14.150 0.000   0 14.150
WESV88 25/09/2014 Put 29.040 0.007 0.007 0.000   221 0.007
WESZ67 25/09/2014 Call 29.530 14.670 14.670 0.000   0 14.670
WESZ57 25/09/2014 Put 29.530 0.010 0.010 0.000   60 0.010
WESZ77 25/09/2014 Call 30.030 14.175 14.175 0.000   0 14.175
WESZ87 25/09/2014 Put 30.030 0.015 0.015 0.000   40 0.015
WESV68 25/09/2014 Call 30.040 13.170 13.170 0.000   0 13.170
WESV78 25/09/2014 Put 30.040 0.015 0.015 0.000   30 0.015
WESF79 25/09/2014 Call 31.030 13.190 13.190 0.000   0 13.190
WESF69 25/09/2014 Put 31.030 0.025 0.025 0.000   130 0.025
WESF89 25/09/2014 Call 32.030 12.200 12.200 0.000   0 12.200
WESF99 25/09/2014 Put 32.030 0.035 0.035 0.000   80 0.035
WESV58 25/09/2014 Call 32.040 11.220 11.220 0.000   0 11.220
WESV48 25/09/2014 Put 32.040 0.035 0.035 0.000   0 0.035
WESFG9 25/09/2014 Call 33.030 11.215 11.215 0.000   0 11.215
WESFF9 25/09/2014 Put 33.030 0.055 0.055 0.000   0 0.055
WESV28 25/09/2014 Call 33.040 10.245 10.245 0.000   0 10.245
WESV38 25/09/2014 Put 33.040 0.055 0.055 0.000   20 0.055
WESCV9 25/09/2014 Call 33.540 9.760 9.760 0.000   0 9.760
WESCW9 25/09/2014 Put 33.540 0.065 0.065 0.000   0 0.065
WESFI9 25/09/2014 Call 34.030 10.230 10.230 0.000   0 10.230
WESFH9 25/09/2014 Put 34.030 0.075 0.075 0.000   21 0.075
WESV18 25/09/2014 Call 34.040 9.275 9.275 0.000   0 9.275
WESUZ8 25/09/2014 Put 34.040 0.075 0.075 0.000   221 0.075
WESFK9 25/09/2014 Call 35.030 9.245 9.245 0.000   0 9.245
WESFJ9 25/09/2014 Put 35.030 0.105 0.105 0.000   10 0.105
WESUX8 25/09/2014 Call 35.040 8.305 8.305 0.000   35 8.305
WESUY8 25/09/2014 Put 35.040 0.105 0.105 0.000   0 0.105
WESE79 25/09/2014 Call 36.030 8.265 8.265 0.000   0 8.265
WESE89 25/09/2014 Put 36.030 0.140 0.140 0.000   0 0.140
WESE59 25/09/2014 Call 37.030 7.290 7.290 0.000   0 7.290
WESE69 25/09/2014 Put 37.030 0.200 0.200 0.000   0 0.200
WESCY9 25/09/2014 Call 37.040 6.405 6.405 0.000   55 6.405
WESCX9 25/09/2014 Put 37.040 0.200 0.200 0.000   0 0.200
WESSN8 25/09/2014 Call 37.530 6.810 6.810 0.000   0 6.810
WESSO8 25/09/2014 Put 37.530 0.240 0.240 0.000   158 0.240
WESCZ9 25/09/2014 Call 37.540 5.945 5.945 0.000   0 5.945
WESD19 25/09/2014 Put 37.540 0.235 0.235 0.000   0 0.235
WESE39 25/09/2014 Call 38.030 6.340 6.340 0.000   265 6.340
WESE49 25/09/2014 Put 38.030 0.285 0.285 0.000   360 0.285
WESD39 25/09/2014 Call 38.040 5.495 5.495 0.000   0 5.495
WESD29 25/09/2014 Put 38.040 0.280 0.280 0.000   0 0.280
WESQT8 25/09/2014 Call 38.540 5.855 5.855 0.000   0 5.855
WESQU8 25/09/2014 Put 38.540 0.335 0.335 0.000   45 0.335
WESE19 25/09/2014 Call 39.040 5.400 5.400 0.000   0 5.400
WESE29 25/09/2014 Put 39.040 0.400 0.400 0.000   106 0.400
WESQV8 25/09/2014 Call 39.540 4.940 4.940 0.000   0 4.940
WESQW8 25/09/2014 Put 39.540 0.480 0.480 0.000   107 0.480
WESLF9 25/09/2014 Call 40.040 4.500 4.500 0.000   132 4.500
WESLG9 25/09/2014 Put 40.040 0.570 0.570 0.000   548 0.570
WESQQ9 25/09/2014 Call 40.050 3.795 3.795 0.000   70 3.795
WESQR9 25/09/2014 Put 40.050 0.560 0.560 0.000   40 0.560
WESQX8 25/09/2014 Call 40.540 4.065 4.065 0.000   53 4.065
WESQY8 25/09/2014 Put 40.540 0.675 0.675 0.000   74 0.675
WESNU9 25/09/2014 Call 41.040 3.650 3.650 0.000   482 3.650
WESNV9 25/09/2014 Put 41.040 0.795 0.795 0.800 60 83 0.795
WESUD8 25/09/2014 Call 41.050 3.030 3.030 0.000   839 3.030
WESUE8 25/09/2014 Put 41.050 0.785 0.785 0.000   20 0.785
WESRH8 25/09/2014 Call 41.540 3.250 3.250 0.000   30 3.250
WESRI8 25/09/2014 Put 41.540 0.945 0.945 0.000   1 0.945
WESSA9 25/09/2014 Call 42.040 2.865 2.865 0.000   62 2.865
WESSB9 25/09/2014 Put 42.040 1.100 1.100 0.000   80 1.100
WESUF8 25/09/2014 Call 42.050 2.345 2.345 0.000   90 2.345
WESUG8 25/09/2014 Put 42.050 1.085 1.085 0.000   0 1.085
WESR28 25/09/2014 Call 42.540 2.510 2.510 0.000   150 2.510
WESR38 25/09/2014 Put 42.540 1.295 1.295 0.000   621 1.295
WESVQ9 25/09/2014 Call 43.040 2.170 2.170 0.000   324 2.170
WESVR9 25/09/2014 Put 43.040 1.505 1.505 0.000   1,300 1.505
WESUI8 25/09/2014 Call 43.050 1.755 1.755 0.000   41 1.755
WESUH8 25/09/2014 Put 43.050 1.480 1.480 0.000   84 1.480
WESQZ8 25/09/2014 Call 43.540 1.865 1.865 0.000   250 1.865
WESR18 25/09/2014 Put 43.540 1.740 1.740 0.000   0 1.740
WESXR9 25/09/2014 Call 44.040 1.585 1.585 0.000   430 1.585
WESXS9 25/09/2014 Put 44.040 2.005 2.005 0.000   1 2.005
WESUJ8 25/09/2014 Call 44.050 1.265 1.265 1.220 9 283 1.265
WESUK8 25/09/2014 Put 44.050 1.970 1.970 0.000   20 1.970
WESRF8 25/09/2014 Call 44.540 1.325 1.325 0.000   154 1.325
WESRG8 25/09/2014 Put 44.540 2.290 2.290 0.000   0 2.290
WESZW9 25/09/2014 Call 45.040 1.110 1.110 0.000   50 1.110
WESZX9 25/09/2014 Put 45.040 2.605 2.605 0.000   0 2.605
WESUW8 25/09/2014 Call 45.050 0.880 0.880 0.000   605 0.880
WESUV8 25/09/2014 Put 45.050 2.560 2.560 0.000   0 2.560
WESRJ8 25/09/2014 Call 45.540 0.910 0.910 0.650 1,500 1,516 0.910
WESRK8 25/09/2014 Put 45.540 2.945 2.945 0.000   0 2.945
WESCM7 25/09/2014 Call 46.040 0.735 0.735 0.000   112 0.735
WESCN7 25/09/2014 Put 46.040 3.310 3.310 0.000   100 3.310
WESZV8 25/09/2014 Call 46.050 0.585 0.585 0.000   75 0.585
WESZU8 25/09/2014 Put 46.050 3.255 3.255 0.000   0 3.255
WESYA8 25/09/2014 Call 46.540 0.590 0.590 0.000   609 0.590
WESYB8 25/09/2014 Put 46.540 3.700 3.700 0.000   0 3.700
WESEX7 25/09/2014 Call 47.040 0.460 0.460 0.000   267 0.460
WESEY7 25/09/2014 Put 47.040 4.100 4.100 0.000   0 4.100
WESZW8 25/09/2014 Call 47.050 0.365 0.365 0.000   55 0.365
WESZX8 25/09/2014 Put 47.050 4.030 4.030 0.000   0 4.030
WESZM8 25/09/2014 Call 47.540 0.350 0.350 0.000   89 0.350
WESZN8 25/09/2014 Put 47.540 4.520 4.520 0.000   0 4.520
WESS97 25/09/2014 Call 48.040 0.280 0.280 0.000   225 0.280
WESSA7 25/09/2014 Put 48.040 4.995 4.995 0.000   0 4.995
WESYJ8 25/09/2014 Call 48.050 0.225 0.225 0.000   136 0.225
WESYI8 25/09/2014 Put 48.050 4.915 4.915 0.000   0 4.915
WESV59 30/10/2014 Call 40.500 4.190 4.190 0.000   0 4.190
WESV69 30/10/2014 Put 40.500 0.825 0.825 0.000   0 0.825
WESUU9 30/10/2014 Call 41.000 3.795 3.795 0.000   0 3.795
WESUV9 30/10/2014 Put 41.000 0.955 0.955 0.000   0 0.955
WESV39 30/10/2014 Call 41.500 3.405 3.405 0.000   0 3.405
WESV49 30/10/2014 Put 41.500 1.115 1.115 0.000   0 1.115
WESUS9 30/10/2014 Call 42.000 3.030 3.030 0.000   0 3.030
WESUT9 30/10/2014 Put 42.000 1.285 1.285 0.000   0 1.285
WESV19 30/10/2014 Call 42.500 2.675 2.675 0.000   0 2.675
WESV29 30/10/2014 Put 42.500 1.475 1.475 0.000   0 1.475
WESUQ9 30/10/2014 Call 43.000 2.350 2.350 0.000   0 2.350
WESUR9 30/10/2014 Put 43.000 1.680 1.680 0.000   0 1.680
WESVB9 30/10/2014 Call 43.500 2.045 2.045 0.000   0 2.045
WESVC9 30/10/2014 Put 43.500 1.905 1.905 0.000   0 1.905
WESUK9 30/10/2014 Call 44.000 1.765 1.765 0.000   0 1.765
WESUL9 30/10/2014 Put 44.000 2.160 2.160 0.000   0 2.160
WESVD9 30/10/2014 Call 44.500 1.510 1.510 0.000   0 1.510
WESVE9 30/10/2014 Put 44.500 2.435 2.435 0.000   0 2.435
WESUM9 30/10/2014 Call 45.000 1.280 1.280 0.000   0 1.280
WESUN9 30/10/2014 Put 45.000 2.745 2.745 0.000   0 2.745
WESV79 30/10/2014 Call 45.500 1.075 1.075 0.000   0 1.075
WESV89 30/10/2014 Put 45.500 3.070 3.070 0.000   0 3.070
WESUO9 30/10/2014 Call 46.000 0.895 0.895 0.000   0 0.895
WESUP9 30/10/2014 Put 46.000 3.425 3.425 0.000   0 3.425
WESV99 30/10/2014 Call 46.500 0.735 0.735 0.000   0 0.735
WESVA9 30/10/2014 Put 46.500 3.785 3.785 0.000   0 3.785
WESUY9 30/10/2014 Call 47.000 0.605 0.605 0.000   0 0.605
WESUZ9 30/10/2014 Put 47.000 4.170 4.170 0.000   0 4.170
WESUW9 30/10/2014 Call 47.500 0.500 0.500 0.000   0 0.500
WESUX9 30/10/2014 Put 47.500 4.600 4.600 0.000   0 4.600
WESFS9 18/12/2014 Call 0.010 43.590 43.590 0.000   0 43.590
WESQJ8 18/12/2014 Call 25.020 19.140 19.140 0.000   0 19.140
WESQK8 18/12/2014 Put 25.020 0.005 0.005 0.000   0 0.005
WESQL8 18/12/2014 Call 26.020 18.150 18.150 0.000   0 18.150
WESQM8 18/12/2014 Put 26.020 0.009 0.009 0.000   0 0.009
WESLS8 18/12/2014 Call 27.020 17.155 17.155 0.000   0 17.155
WESLT8 18/12/2014 Put 27.020 0.015 0.015 0.000   0 0.015
WESLW8 18/12/2014 Call 28.030 16.155 16.155 0.000   0 16.155
WESLU8 18/12/2014 Put 28.030 0.030 0.030 0.000   28 0.030
WESLX8 18/12/2014 Call 29.030 15.165 15.165 0.000   0 15.165
WESLY8 18/12/2014 Put 29.030 0.040 0.040 0.000   60 0.040
WESM18 18/12/2014 Call 30.030 14.175 14.175 0.000   0 14.175
WESLZ8 18/12/2014 Put 30.030 0.060 0.060 0.075 30 30 0.060
WESQN8 18/12/2014 Call 31.030 13.190 13.190 0.000   0 13.190
WESQO8 18/12/2014 Put 31.030 0.080 0.080 0.000   50 0.080
WESM28 18/12/2014 Call 32.030 12.205 12.205 0.000   0 12.205
WESM38 18/12/2014 Put 32.030 0.105 0.105 0.000   270 0.105
WESMO9 18/12/2014 Call 32.040 11.475 11.475 0.000   0 11.475
WESMP9 18/12/2014 Put 32.040 0.105 0.105 0.000   0 0.105
WESQP8 18/12/2014 Call 33.030 11.220 11.220 0.000   0 11.220
WESQQ8 18/12/2014 Put 33.030 0.135 0.135 0.000   10 0.135
WESMR9 18/12/2014 Call 33.040 10.525 10.525 0.000   0 10.525
WESMQ9 18/12/2014 Put 33.040 0.135 0.135 0.000   0 0.135
WESR88 18/12/2014 Call 34.030 10.240 10.240 0.000   2,250 10.240
WESR98 18/12/2014 Put 34.030 0.175 0.175 0.000   0 0.175
WESMS9 18/12/2014 Call 34.040 9.580 9.580 0.000   0 9.580
WESMT9 18/12/2014 Put 34.040 0.175 0.175 0.000   0 0.175
WESTE8 18/12/2014 Call 35.030 9.270 9.270 0.000   0 9.270
WESTF8 18/12/2014 Put 35.030 0.225 0.225 0.000   0 0.225
WESMV9 18/12/2014 Call 35.040 8.650 8.650 0.000   0 8.650
WESMU9 18/12/2014 Put 35.040 0.225 0.225 0.235 30 240 0.225
WESUR8 18/12/2014 Call 36.030 8.310 8.310 0.000   2,000 8.310
WESUS8 18/12/2014 Put 36.030 0.295 0.295 0.000   50 0.295
WESMW9 18/12/2014 Call 36.040 7.735 7.735 0.000   0 7.735
WESMX9 18/12/2014 Put 36.040 0.290 0.290 0.000   280 0.290
WESWD8 18/12/2014 Call 37.030 7.360 7.360 0.000   57 7.360
WESWE8 18/12/2014 Put 37.030 0.380 0.380 0.000   1,500 0.380
WESMZ9 18/12/2014 Call 37.040 6.845 6.845 0.000   194 6.845
WESMY9 18/12/2014 Put 37.040 0.380 0.380 0.000   100 0.380
WESSO9 18/12/2014 Call 37.530 6.900 6.900 0.000   0 6.900
WESSP9 18/12/2014 Put 37.530 0.445 0.445 0.000   0 0.445
WESXN8 18/12/2014 Call 38.030 6.440 6.440 0.000   340 6.440
WESXO8 18/12/2014 Put 38.030 0.510 0.510 0.000   5 0.510
WESN19 18/12/2014 Call 38.040 5.980 5.980 0.000   0 5.980
WESN29 18/12/2014 Put 38.040 0.500 0.500 0.000   140 0.500
WESKW9 18/12/2014 Call 38.540 5.980 5.980 0.000   13 5.980
WESKX9 18/12/2014 Put 38.540 0.585 0.585 0.000   15 0.585
WESYR8 18/12/2014 Call 39.040 5.540 5.540 0.000   35 5.540
WESYS8 18/12/2014 Put 39.040 0.675 0.675 0.000   40 0.675
WESN39 18/12/2014 Call 39.050 5.145 5.145 0.000   0 5.145
WESN49 18/12/2014 Put 39.050 0.660 0.660 0.000   10 0.660
WESE99 18/12/2014 Call 39.540 5.100 5.100 0.000   450 5.100
WESEF9 18/12/2014 Put 39.540 0.770 0.770 0.000   0 0.770
WESMC9 18/12/2014 Call 40.040 4.690 4.690 4.700 40 958 4.690
WESMB9 18/12/2014 Put 40.040 0.890 0.890 0.000   2,815 0.890
WESIS9 18/12/2014 Call 40.050 4.365 4.365 0.000   10 4.365
WESIT9 18/12/2014 Put 40.050 0.865 0.865 0.000   0 0.865
WESEK9 18/12/2014 Call 40.540 4.285 4.285 0.000   38 4.285
WESEL9 18/12/2014 Put 40.540 1.010 1.010 0.000   0 1.010
WESNW9 18/12/2014 Call 41.040 3.905 3.905 0.000   36 3.905
WESNX9 18/12/2014 Put 41.040 1.160 1.160 0.000   14 1.160
WESIV9 18/12/2014 Call 41.050 3.645 3.645 0.000   0 3.645
WESIU9 18/12/2014 Put 41.050 1.125 1.125 0.000   0 1.125
WESEM9 18/12/2014 Call 41.540 3.530 3.530 0.000   470 3.530
WESEN9 18/12/2014 Put 41.540 1.315 1.315 0.000   2,420 1.315
WESJ59 18/12/2014 Call 42.040 3.180 3.180 3.210 40 1,571 3.180
WESJ49 18/12/2014 Put 42.040 1.495 1.495 0.000   2,056 1.495
WESIW9 18/12/2014 Call 42.050 2.990 2.990 0.000   15 2.990
WESJA9 18/12/2014 Put 42.050 1.445 1.445 0.000   1,000 1.445
WESEG9 18/12/2014 Call 42.540 2.850 2.850 0.000   16 2.850
WESEH9 18/12/2014 Put 42.540 1.690 1.690 0.000   0 1.690
WESJ69 18/12/2014 Call 43.040 2.535 2.535 0.000   2,526 2.535
WESJ79 18/12/2014 Put 43.040 1.900 1.900 0.000   750 1.900
WESJC9 18/12/2014 Call 43.050 2.400 2.400 0.000   0 2.400
WESJB9 18/12/2014 Put 43.050 1.835 1.835 0.000   0 1.835
WESEI9 18/12/2014 Call 43.540 2.245 2.245 0.000   50 2.245
WESEJ9 18/12/2014 Put 43.540 2.135 2.135 0.000   0 2.135
WESJ99 18/12/2014 Call 44.040 1.975 1.975 0.000   6,700 1.975
WESJ89 18/12/2014 Put 44.040 2.385 2.385 0.000   0 2.385
WESJF9 18/12/2014 Call 44.050 1.880 1.880 0.000   0 1.880
WESJG9 18/12/2014 Put 44.050 2.300 2.300 0.000   0 2.300
WESEQ9 18/12/2014 Call 44.540 1.730 1.730 0.000   15 1.730
WESER9 18/12/2014 Put 44.540 2.660 2.660 0.000   0 2.660
WESMD9 18/12/2014 Call 45.040 1.500 1.500 0.000   4,770 1.500
WESME9 18/12/2014 Put 45.040 2.950 2.950 0.000   750 2.950
WESG59 18/12/2014 Call 45.050 1.445 1.445 0.000   65 1.445
WESG49 18/12/2014 Put 45.050 2.835 2.835 0.000   0 2.835
WESEO9 18/12/2014 Call 45.540 1.300 1.300 0.000   0 1.300
WESEP9 18/12/2014 Put 45.540 3.265 3.265 0.000   0 3.265
WESG69 18/12/2014 Call 45.550 1.250 1.250 0.000   36 1.250
WESG79 18/12/2014 Put 45.550 3.130 3.130 0.000   0 3.130
WESCO7 18/12/2014 Call 46.040 1.110 1.110 0.000   165 1.110
WESCP7 18/12/2014 Put 46.040 3.595 3.595 0.000   0 3.595
WESG99 18/12/2014 Call 46.050 1.080 1.080 0.000   15 1.080
WESG89 18/12/2014 Put 46.050 3.440 3.440 0.000   0 3.440
WESES9 18/12/2014 Call 46.540 0.955 0.955 0.000   15 0.955
WESET9 18/12/2014 Put 46.540 3.945 3.945 0.000   0 3.945
WESEZ7 18/12/2014 Call 47.040 0.805 0.805 0.000   0 0.805
WESF17 18/12/2014 Put 47.040 4.310 4.310 0.000   0 4.310
WESG29 18/12/2014 Call 47.540 0.695 0.695 0.000   20 0.695
WESG39 18/12/2014 Put 47.540 4.715 4.715 0.000   0 4.715
WESSB7 18/12/2014 Call 48.040 0.600 0.600 0.590 50 138 0.600
WESSC7 18/12/2014 Put 48.040 5.170 5.170 0.000   25 5.170
WESFT9 18/12/2014 Call 48.050 0.590 0.590 0.000   0 0.590
WESFU9 18/12/2014 Put 48.050 4.945 4.945 0.000   30 4.945
WESS19 26/03/2015 Call 0.010 42.885 42.885 0.000   0 42.885
WESYM7 26/03/2015 Call 33.030 11.250 11.250 0.000   0 11.250
WESYN7 26/03/2015 Put 33.030 0.300 0.300 0.000   68 0.300
WESY47 26/03/2015 Call 34.030 10.270 10.270 0.000   0 10.270
WESY57 26/03/2015 Put 34.030 0.360 0.360 0.000   0 0.360
WESTG9 26/03/2015 Call 34.040 9.100 9.100 0.000   0 9.100
WESTF9 26/03/2015 Put 34.040 0.355 0.355 0.000   0 0.355
WESWT7 26/03/2015 Call 35.030 9.315 9.315 0.000   0 9.315
WESWU7 26/03/2015 Put 35.030 0.440 0.440 0.000   10 0.440
WESTH9 26/03/2015 Call 35.540 7.780 7.780 0.000   0 7.780
WESTI9 26/03/2015 Put 35.540 0.490 0.490 0.000   0 0.490
WESMC7 26/03/2015 Call 36.030 8.370 8.370 0.000   90 8.370
WESMD7 26/03/2015 Put 36.030 0.560 0.560 0.000   0 0.560
WESLT7 26/03/2015 Call 37.030 7.450 7.450 0.000   40 7.450
WESM67 26/03/2015 Put 37.030 0.705 0.705 0.000   0 0.705
WESTK9 26/03/2015 Call 37.040 6.525 6.525 0.000   0 6.525
WESTJ9 26/03/2015 Put 37.040 0.695 0.695 0.000   0 0.695
WESSQ9 26/03/2015 Call 37.530 7.005 7.005 0.000   0 7.005
WESSR9 26/03/2015 Put 37.530 0.790 0.790 0.000   0 0.790
WESLH7 26/03/2015 Call 38.030 6.565 6.565 0.000   0 6.565
WESLI7 26/03/2015 Put 38.030 0.885 0.885 0.000   0 0.885
WESQY9 26/03/2015 Call 38.540 6.125 6.125 0.000   0 6.125
WESQZ9 26/03/2015 Put 38.540 1.000 1.000 0.000   8 1.000
WESLF7 26/03/2015 Call 39.040 5.705 5.705 0.000   0 5.705
WESLG7 26/03/2015 Put 39.040 1.115 1.115 0.000   0 1.115
WESR19 26/03/2015 Call 39.540 5.300 5.300 0.000   0 5.300
WESR29 26/03/2015 Put 39.540 1.250 1.250 0.000   0 1.250
WESLL7 26/03/2015 Call 40.040 4.905 4.905 0.000   51 4.905
WESLM7 26/03/2015 Put 40.040 1.395 1.395 0.000   26 1.395
WESR59 26/03/2015 Call 40.540 4.525 4.525 0.000   0 4.525
WESR69 26/03/2015 Put 40.540 1.545 1.545 0.000   17 1.545
WESLJ7 26/03/2015 Call 41.040 4.160 4.160 0.000   10 4.160
WESLK7 26/03/2015 Put 41.040 1.725 1.725 0.000   20 1.725
WESR39 26/03/2015 Call 41.540 3.810 3.810 0.000   0 3.810
WESR49 26/03/2015 Put 41.540 1.910 1.910 0.000   0 1.910
WESLR7 26/03/2015 Call 42.040 3.480 3.480 0.000   0 3.480
WESLS7 26/03/2015 Put 42.040 2.110 2.110 0.000   5 2.110
WESR79 26/03/2015 Call 42.540 3.170 3.170 0.000   0 3.170
WESR89 26/03/2015 Put 42.540 2.335 2.335 0.000   0 2.335
WESLP7 26/03/2015 Call 43.040 2.875 2.875 0.000   264 2.875
WESLQ7 26/03/2015 Put 43.040 2.560 2.560 0.000   250 2.560
WESRG9 26/03/2015 Call 43.540 2.605 2.605 0.000   0 2.605
WESRH9 26/03/2015 Put 43.540 2.820 2.820 0.000   0 2.820
WESLN7 26/03/2015 Call 44.040 2.340 2.340 0.000   0 2.340
WESLO7 26/03/2015 Put 44.040 3.085 3.085 0.000   0 3.085
WESR99 26/03/2015 Call 44.540 2.100 2.100 0.000   0 2.100
WESRF9 26/03/2015 Put 44.540 3.365 3.365 0.000   0 3.365
WESM77 26/03/2015 Call 45.040 1.880 1.880 0.000   6 1.880
WESM87 26/03/2015 Put 45.040 3.670 3.670 0.000   0 3.670
WESTZ9 26/03/2015 Call 45.540 1.670 1.670 0.000   0 1.670
WESU19 26/03/2015 Put 45.540 3.980 3.980 0.000   0 3.980
WESP87 26/03/2015 Call 46.040 1.485 1.485 0.000   0 1.485
WESP97 26/03/2015 Put 46.040 4.315 4.315 0.000   0 4.315
WESUA9 26/03/2015 Call 46.540 1.305 1.305 0.000   0 1.305
WESUB9 26/03/2015 Put 46.540 4.665 4.665 0.000   0 4.665
WESQN7 26/03/2015 Call 47.040 1.150 1.150 0.000   0 1.150
WESQO7 26/03/2015 Put 47.040 5.020 5.020 0.000   0 5.020
WESVF9 26/03/2015 Call 47.540 1.010 1.010 0.000   0 1.010
WESVG9 26/03/2015 Put 47.540 5.395 5.395 0.000   0 5.395
WESTL9 26/03/2015 Call 47.550 0.870 0.870 0.000   0 0.870
WESTM9 26/03/2015 Put 47.550 5.335 5.335 0.000   0 5.335
WESSD7 26/03/2015 Call 48.040 0.875 0.875 0.000   20 0.875
WESSE7 26/03/2015 Put 48.040 5.740 5.740 0.000   0 5.740
WESSI8 25/06/2015 Call 26.020 18.155 18.155 0.000   0 18.155
WESSJ8 25/06/2015 Put 26.020 0.002 0.002 0.000   0 0.002
WESSC8 25/06/2015 Call 27.020 17.160 17.160 0.000   0 17.160
WESSD8 25/06/2015 Put 27.020 0.004 0.004 0.000   0 0.004
WESSA8 25/06/2015 Call 28.030 16.160 16.160 0.000   0 16.160
WESSB8 25/06/2015 Put 28.030 0.009 0.009 0.000   0 0.009
WESS28 25/06/2015 Call 29.030 15.170 15.170 0.000   20 15.170
WESS38 25/06/2015 Put 29.030 0.020 0.020 0.000   0 0.020
WESS88 25/06/2015 Call 30.030 14.185 14.185 0.000   0 14.185
WESS98 25/06/2015 Put 30.030 0.030 0.030 0.000   0 0.030
WESS68 25/06/2015 Call 31.030 13.200 13.200 0.000   0 13.200
WESS78 25/06/2015 Put 31.030 0.055 0.055 0.000   0 0.055
WESS48 25/06/2015 Call 32.030 12.225 12.225 0.000   0 12.225
WESS58 25/06/2015 Put 32.030 0.095 0.095 0.000   0 0.095
WESSE8 25/06/2015 Call 33.030 11.255 11.255 0.000   0 11.255
WESSF8 25/06/2015 Put 33.030 0.145 0.145 0.000   0 0.145
WESSG8 25/06/2015 Call 34.030 10.295 10.295 0.000   0 10.295
WESSH8 25/06/2015 Put 34.030 0.225 0.225 0.000   0 0.225
WESTG8 25/06/2015 Call 35.030 9.355 9.355 0.000   338 9.355
WESTH8 25/06/2015 Put 35.030 0.335 0.335 0.000   0 0.335
WESUT8 25/06/2015 Call 36.030 8.440 8.440 0.000   55 8.440
WESUU8 25/06/2015 Put 36.030 0.475 0.475 0.000   0 0.475
WESWF8 25/06/2015 Call 37.030 7.555 7.555 0.000   20 7.555
WESWG8 25/06/2015 Put 37.030 0.660 0.660 0.000   0 0.660
WESXP8 25/06/2015 Call 38.030 6.720 6.720 0.000   289 6.720
WESXQ8 25/06/2015 Put 38.030 0.880 0.880 0.000   0 0.880
WESYT8 25/06/2015 Call 39.040 5.915 5.915 0.000   0 5.915
WESYU8 25/06/2015 Put 39.040 1.160 1.160 0.000   0 1.160
WESLH9 25/06/2015 Call 40.040 5.165 5.165 0.000   28 5.165
WESLI9 25/06/2015 Put 40.040 1.495 1.495 0.000   0 1.495
WESNY9 25/06/2015 Call 41.040 4.485 4.485 0.000   30 4.485
WESNZ9 25/06/2015 Put 41.040 1.885 1.885 0.000   0 1.885
WESSC9 25/06/2015 Call 42.040 3.855 3.855 0.000   0 3.855
WESSD9 25/06/2015 Put 42.040 2.320 2.320 0.000   0 2.320
WESVS9 25/06/2015 Call 43.040 3.305 3.305 0.000   0 3.305
WESVT9 25/06/2015 Put 43.040 2.815 2.815 0.000   0 2.815
WESXT9 25/06/2015 Call 44.040 2.815 2.815 0.000   0 2.815
WESXU9 25/06/2015 Put 44.040 3.370 3.370 0.000   0 3.370
WESZY9 25/06/2015 Call 45.040 2.395 2.395 0.000   0 2.395
WESB17 25/06/2015 Put 45.040 3.960 3.960 0.000   100 3.960
WESCQ7 25/06/2015 Call 46.040 2.055 2.055 0.000   0 2.055
WESCR7 25/06/2015 Put 46.040 4.595 4.595 0.000   0 4.595
WESF27 25/06/2015 Call 47.040 1.735 1.735 0.000   0 1.735
WESF37 25/06/2015 Put 47.040 5.270 5.270 0.000   0 5.270
WESSF7 25/06/2015 Call 48.040 1.465 1.465 0.000   0 1.465
WESSG7 25/06/2015 Put 48.040 5.985 5.985 0.000   0 5.985
WESSP8 24/09/2015 Call 37.030 7.660 7.660 0.000   0 7.660
WESSQ8 24/09/2015 Put 37.030 1.170 1.170 0.000   0 1.170
WESRX8 24/09/2015 Call 38.030 6.850 6.850 0.000   0 6.850
WESRY8 24/09/2015 Put 38.030 1.465 1.465 0.000   0 1.465
WESRZ8 24/09/2015 Call 39.040 6.080 6.080 0.000   0 6.080
WESS18 24/09/2015 Put 39.040 1.795 1.795 0.000   0 1.795
WESRV8 24/09/2015 Call 40.040 5.360 5.360 0.000   0 5.360
WESRW8 24/09/2015 Put 40.040 2.185 2.185 0.000   0 2.185
WESRT8 24/09/2015 Call 41.040 4.690 4.690 0.000   0 4.690
WESRU8 24/09/2015 Put 41.040 2.595 2.595 0.000   5 2.595
WESRN8 24/09/2015 Call 42.040 4.085 4.085 0.000   0 4.085
WESRO8 24/09/2015 Put 42.040 3.050 3.050 0.000   0 3.050
WESRL8 24/09/2015 Call 43.040 3.515 3.515 0.000   0 3.515
WESRM8 24/09/2015 Put 43.040 3.560 3.560 0.000   0 3.560
WESRP8 24/09/2015 Call 44.040 3.015 3.015 0.000   0 3.015
WESRQ8 24/09/2015 Put 44.040 4.090 4.090 0.000   0 4.090
WESRR8 24/09/2015 Call 45.040 2.565 2.565 0.000   0 2.565
WESRS8 24/09/2015 Put 45.040 4.665 4.665 0.000   0 4.665
WESSK8 24/09/2015 Call 46.040 2.150 2.150 0.000   0 2.150
WESSL8 24/09/2015 Put 46.040 5.255 5.255 0.000   0 5.255
WESYC8 24/09/2015 Call 47.040 1.795 1.795 0.000   0 1.795
WESYD8 24/09/2015 Put 47.040 5.845 5.845 0.000   0 5.845
WESZO8 24/09/2015 Call 48.040 1.480 1.480 0.000   0 1.480
WESZP8 24/09/2015 Put 48.040 6.500 6.500 0.000   0 6.500
WESSO7 17/12/2015 Call 22.020 22.105 22.105 0.000   0 22.105
WESSN7 17/12/2015 Put 22.020 0.002 0.002 0.000   1,170 0.002
WESSP7 17/12/2015 Call 22.520 21.610 21.610 0.000   0 21.610
WESSQ7 17/12/2015 Put 22.520 0.002 0.002 0.000   0 0.002
WESSS7 17/12/2015 Call 23.020 21.120 21.120 0.000   0 21.120
WESSR7 17/12/2015 Put 23.020 0.004 0.004 0.000   2,355 0.004
WESST7 17/12/2015 Call 23.520 20.630 20.630 0.000   0 20.630
WESSU7 17/12/2015 Put 23.520 0.005 0.005 0.000   0 0.005
WESSW7 17/12/2015 Call 24.020 20.135 20.135 0.000   0 20.135
WESSV7 17/12/2015 Put 24.020 0.007 0.007 0.000   40 0.007
WESSX7 17/12/2015 Call 24.520 19.635 19.635 0.000   0 19.635
WESSY7 17/12/2015 Put 24.520 0.010 0.010 0.000   0 0.010
WEST17 17/12/2015 Call 25.020 19.135 19.135 0.000   0 19.135
WESSZ7 17/12/2015 Put 25.020 0.015 0.015 0.000   225 0.015
WEST27 17/12/2015 Call 25.520 18.635 18.635 0.000   0 18.635
WEST37 17/12/2015 Put 25.520 0.020 0.020 0.000   0 0.020
WEST57 17/12/2015 Call 26.020 18.140 18.140 0.000   0 18.140
WEST47 17/12/2015 Put 26.020 0.025 0.025 0.000   350 0.025
WEST67 17/12/2015 Call 26.520 17.645 17.645 0.000   0 17.645
WEST77 17/12/2015 Put 26.520 0.030 0.030 0.000   0 0.030
WEST97 17/12/2015 Call 27.020 17.150 17.150 0.000   0 17.150
WEST87 17/12/2015 Put 27.020 0.040 0.040 0.000   0 0.040
WESTA7 17/12/2015 Call 27.530 16.640 16.640 0.000   0 16.640
WESTB7 17/12/2015 Put 27.530 0.050 0.050 0.000   0 0.050
WESTD7 17/12/2015 Call 28.030 16.145 16.145 0.000   0 16.145
WESTC7 17/12/2015 Put 28.030 0.065 0.065 0.000   571 0.065
WESTE7 17/12/2015 Call 28.530 15.650 15.650 0.000   0 15.650
WESTF7 17/12/2015 Put 28.530 0.085 0.085 0.000   0 0.085
WESTH7 17/12/2015 Call 29.030 15.155 15.155 0.000   0 15.155
WESTG7 17/12/2015 Put 29.030 0.100 0.100 0.000   60 0.100
WESTI7 17/12/2015 Call 29.530 14.665 14.665 0.000   0 14.665
WESTP7 17/12/2015 Put 29.530 0.130 0.130 0.000   0 0.130
WESTR7 17/12/2015 Call 30.030 14.170 14.170 0.000   0 14.170
WESTQ7 17/12/2015 Put 30.030 0.155 0.155 0.000   298 0.155
WESTS7 17/12/2015 Call 30.530 13.680 13.680 0.000   0 13.680
WESTT7 17/12/2015 Put 30.530 0.190 0.190 0.000   0 0.190
WESTV7 17/12/2015 Call 31.030 13.190 13.190 0.000   0 13.190
WESTU7 17/12/2015 Put 31.030 0.235 0.235 0.000   3 0.235
WESTW7 17/12/2015 Call 31.530 12.705 12.705 0.000   0 12.705
WESTX7 17/12/2015 Put 31.530 0.280 0.280 0.000   0 0.280
WESTZ7 17/12/2015 Call 32.030 12.225 12.225 0.000   100 12.225
WESTY7 17/12/2015 Put 32.030 0.340 0.340 0.000   80 0.340
WESU17 17/12/2015 Call 32.530 11.745 11.745 0.000   0 11.745
WESU27 17/12/2015 Put 32.530 0.400 0.400 0.000   0 0.400
WESSL7 17/12/2015 Call 33.030 11.270 11.270 0.000   0 11.270
WESSM7 17/12/2015 Put 33.030 0.475 0.475 0.000   1 0.475
WESU47 17/12/2015 Call 33.530 10.805 10.805 0.000   0 10.805
WESU37 17/12/2015 Put 33.530 0.560 0.560 0.000   0 0.560
WESU57 17/12/2015 Call 34.030 10.345 10.345 0.000   3,335 10.345
WESU67 17/12/2015 Put 34.030 0.645 0.645 0.000   1 0.645
WESU87 17/12/2015 Call 34.530 9.895 9.895 0.000   4,000 9.895
WESU77 17/12/2015 Put 34.530 0.745 0.745 0.000   0 0.745
WESU97 17/12/2015 Call 35.030 9.450 9.450 0.000   30 9.450
WESUA7 17/12/2015 Put 35.030 0.850 0.850 1.050 10 10 0.850
WESUC7 17/12/2015 Call 35.530 9.015 9.015 0.000   0 9.015
WESUB7 17/12/2015 Put 35.530 0.955 0.955 0.000   1 0.955
WESUD7 17/12/2015 Call 36.030 8.600 8.600 0.000   0 8.600
WESUE7 17/12/2015 Put 36.030 1.070 1.070 0.000   30 1.070
WESUG7 17/12/2015 Call 36.530 8.185 8.185 0.000   0 8.185
WESUF7 17/12/2015 Put 36.530 1.195 1.195 0.000   0 1.195
WESUH7 17/12/2015 Call 37.030 7.780 7.780 0.000   0 7.780
WESUI7 17/12/2015 Put 37.030 1.320 1.320 0.000   0 1.320
WESUK7 17/12/2015 Call 37.530 7.395 7.395 0.000   850 7.395
WESUJ7 17/12/2015 Put 37.530 1.455 1.455 0.000   0 1.455
WESUL7 17/12/2015 Call 38.030 7.020 7.020 0.000   122 7.020
WESUM7 17/12/2015 Put 38.030 1.615 1.615 0.000   269 1.615
WESP39 17/12/2015 Call 39.040 6.295 6.295 0.000   0 6.295
WESP49 17/12/2015 Put 39.040 1.935 1.935 0.000   15 1.935
WESP19 17/12/2015 Call 40.040 5.635 5.635 0.000   0 5.635
WESP29 17/12/2015 Put 40.040 2.325 2.325 0.000   0 2.325
WESP59 17/12/2015 Call 41.040 5.030 5.030 0.000   0 5.030
WESP69 17/12/2015 Put 41.040 2.750 2.750 0.000   0 2.750
WESIY9 17/12/2015 Call 42.040 4.485 4.485 0.000   0 4.485
WESIX9 17/12/2015 Put 42.040 3.220 3.220 0.000   0 3.220
WESIZ9 17/12/2015 Call 43.040 3.985 3.985 0.000   5,050 3.985
WESJ19 17/12/2015 Put 43.040 3.745 3.745 0.000   750 3.745
WESJ39 17/12/2015 Call 44.040 3.550 3.550 0.000   0 3.550
WESJ29 17/12/2015 Put 44.040 4.300 4.300 0.000   60 4.300
WESB27 17/12/2015 Call 45.040 3.155 3.155 0.000   200 3.155
WESB37 17/12/2015 Put 45.040 4.915 4.915 0.000   200 4.915
WESCS7 17/12/2015 Call 46.040 2.820 2.820 0.000   250 2.820
WESCT7 17/12/2015 Put 46.040 5.545 5.545 0.000   0 5.545
WESF47 17/12/2015 Call 47.040 2.495 2.495 0.000   0 2.495
WESF57 17/12/2015 Put 47.040 6.215 6.215 0.000   0 6.215
WESSH7 17/12/2015 Call 48.040 2.215 2.215 0.000   0 2.215
WESSI7 17/12/2015 Put 48.040 6.895 6.895 0.000   0 6.895
WESRY9 23/03/2016 Call 37.000 7.845 7.845 0.000   0 7.845
WESRZ9 23/03/2016 Put 37.000 1.835 1.835 0.000   0 1.835
WESRS9 23/03/2016 Call 38.000 7.070 7.070 0.000   0 7.070
WESRT9 23/03/2016 Put 38.000 2.130 2.130 0.000   0 2.130
WESRU9 23/03/2016 Call 39.000 6.350 6.350 0.000   0 6.350
WESRV9 23/03/2016 Put 39.000 2.475 2.475 0.000   0 2.475
WESRW9 23/03/2016 Call 40.000 5.670 5.670 0.000   0 5.670
WESRX9 23/03/2016 Put 40.000 2.835 2.835 0.000   0 2.835
WESRO9 23/03/2016 Call 41.000 5.055 5.055 0.000   0 5.055
WESRP9 23/03/2016 Put 41.000 3.245 3.245 0.000   0 3.245
WESRQ9 23/03/2016 Call 42.000 4.470 4.470 0.000   0 4.470
WESRR9 23/03/2016 Put 42.000 3.690 3.690 0.000   0 3.690
WESRM9 23/03/2016 Call 43.000 3.945 3.945 0.000   0 3.945
WESRN9 23/03/2016 Put 43.000 4.180 4.180 0.000   0 4.180
WESRK9 23/03/2016 Call 44.000 3.445 3.445 0.000   0 3.445
WESRL9 23/03/2016 Put 44.000 4.730 4.730 0.000   0 4.730
WESRI9 23/03/2016 Call 45.000 3.010 3.010 0.000   0 3.010
WESRJ9 23/03/2016 Put 45.000 5.325 5.325 0.000   0 5.325
WESTT9 23/03/2016 Call 46.000 2.595 2.595 0.000   0 2.595
WESTU9 23/03/2016 Put 46.000 5.990 5.990 0.000   0 5.990
WESU89 23/03/2016 Call 47.000 2.250 2.250 0.000   0 2.250
WESU99 23/03/2016 Put 47.000 6.665 6.665 0.000   0 6.665
WESVH9 23/03/2016 Call 48.000 1.940 1.940 0.000   0 1.940
WESVI9 23/03/2016 Put 48.000 7.355 7.355 0.000   0 7.355
WESFJ8 23/06/2016 Call 35.030 9.625 9.625 0.000   0 9.625
WESFK8 23/06/2016 Put 35.030 1.595 1.595 1.595 7 7 1.595
WESFL8 23/06/2016 Call 36.030 8.830 8.830 0.000   0 8.830
WESFM8 23/06/2016 Put 36.030 1.845 1.845 0.000   0 1.845
WESFN8 23/06/2016 Call 37.030 8.085 8.085 0.000   0 8.085
WESFO8 23/06/2016 Put 37.030 2.125 2.125 0.000   51 2.125
WESFR8 23/06/2016 Call 38.030 7.405 7.405 0.000   0 7.405
WESFS8 23/06/2016 Put 38.030 2.440 2.440 0.000   0 2.440
WESFP8 23/06/2016 Call 39.040 6.780 6.780 0.000   0 6.780
WESFQ8 23/06/2016 Put 39.040 2.800 2.800 0.000   104 2.800
WESFX8 23/06/2016 Call 40.040 6.215 6.215 0.000   0 6.215
WESFY8 23/06/2016 Put 40.040 3.185 3.185 0.000   0 3.185
WESFZ8 23/06/2016 Call 41.040 5.705 5.705 0.000   0 5.705
WESG18 23/06/2016 Put 41.040 3.615 3.615 0.000   0 3.615
WESFT8 23/06/2016 Call 42.040 5.220 5.220 0.000   0 5.220
WESFU8 23/06/2016 Put 42.040 4.065 4.065 0.000   0 4.065
WESFV8 23/06/2016 Call 43.040 4.790 4.790 0.000   0 4.790
WESFW8 23/06/2016 Put 43.040 4.570 4.570 0.000   0 4.570
WESG38 23/06/2016 Call 44.040 4.385 4.385 0.000   0 4.385
WESG48 23/06/2016 Put 44.040 5.090 5.090 0.000   50 5.090
WESK68 23/06/2016 Call 45.040 4.000 4.000 0.000   0 4.000
WESK78 23/06/2016 Put 45.040 5.665 5.665 0.000   0 5.665
WESKQ8 23/06/2016 Call 46.040 3.675 3.675 0.000   0 3.675
WESKR8 23/06/2016 Put 46.040 6.255 6.255 0.000   0 6.255
WESYE8 23/06/2016 Call 47.040 3.360 3.360 0.000   0 3.360
WESYF8 23/06/2016 Put 47.040 6.900 6.900 0.000   0 6.900
WESZQ8 23/06/2016 Call 48.040 3.060 3.060 0.000   50 3.060
WESZR8 23/06/2016 Put 48.040 7.555 7.555 0.000   50 7.555
WESL89 22/12/2016 Call 37.000 8.365 8.365 0.000   0 8.365
WESL99 22/12/2016 Put 37.000 2.590 2.590 0.000   6 2.590
WESJH9 22/12/2016 Call 38.000 7.695 7.695 0.000   0 7.695
WESJI9 22/12/2016 Put 38.000 2.925 2.925 0.000   0 2.925
WESF59 22/12/2016 Call 39.000 7.080 7.080 0.000   0 7.080
WESFL9 22/12/2016 Put 39.000 3.300 3.300 0.000   0 3.300
WESEU9 22/12/2016 Call 40.000 6.505 6.505 0.000   0 6.505
WESEV9 22/12/2016 Put 40.000 3.705 3.705 0.000   0 3.705
WESEW9 22/12/2016 Call 41.000 5.960 5.960 0.000   0 5.960
WESEX9 22/12/2016 Put 41.000 4.135 4.135 0.000   0 4.135
WESEY9 22/12/2016 Call 42.000 5.460 5.460 0.000   0 5.460
WESEZ9 22/12/2016 Put 42.000 4.610 4.610 0.000   0 4.610
WESF39 22/12/2016 Call 43.000 4.990 4.990 0.000   0 4.990
WESF49 22/12/2016 Put 43.000 5.100 5.100 0.000   0 5.100
WESF19 22/12/2016 Call 44.000 4.540 4.540 0.000   0 4.540
WESF29 22/12/2016 Put 44.000 5.645 5.645 0.000   50 5.645
WESFQ9 22/12/2016 Call 45.000 4.135 4.135 0.000   0 4.135
WESFR9 22/12/2016 Put 45.000 6.200 6.200 0.000   0 6.200
WESFO9 22/12/2016 Call 46.000 3.755 3.755 0.000   0 3.755
WESFP9 22/12/2016 Put 46.000 6.805 6.805 0.000   0 6.805
WESFM9 22/12/2016 Call 47.000 3.380 3.380 0.000   4 3.380
WESFN9 22/12/2016 Put 47.000 7.425 7.425 0.000   0 7.425
WESFX9 22/12/2016 Call 48.000 3.065 3.065 0.000   0 3.065
WESFY9 22/12/2016 Put 48.000 8.085 8.085 0.000   0 8.085

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.