Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
WES 42.500 Up 0.270 42.400 42.550 42.500 42.650 42.150 1,559,307 Options Warrants & Structured Products CFDs RE

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
WESE17 30/10/2014 Call 0.010 42.510 42.510 0.000   13,000 42.510
WESNW7 30/10/2014 Call 36.420 6.095 6.095 0.000   0 6.095
WESNX7 30/10/2014 Put 36.420 0.000 0.000 0.000   0 0.000
WESNY7 30/10/2014 Call 36.920 5.600 5.600 0.000   0 5.600
WESNZ7 30/10/2014 Put 36.920 0.000 0.000 0.000   0 0.000
WESZC9 30/10/2014 Call 37.410 5.110 5.110 0.000   0 5.110
WESZD9 30/10/2014 Put 37.410 0.000 0.000 0.000   408 0.000
WESYE9 30/10/2014 Call 37.910 4.615 4.615 0.000   0 4.615
WESYF9 30/10/2014 Put 37.910 0.000 0.000 0.000   950 0.000
WESJ47 30/10/2014 Call 37.920 4.605 4.605 0.000   28 4.605
WESJ37 30/10/2014 Put 37.920 0.000 0.000 0.000   0 0.000
WESY29 30/10/2014 Call 38.410 4.115 4.115 0.000   0 4.115
WESY39 30/10/2014 Put 38.410 0.000 0.000 0.000   0 0.000
WESJ57 30/10/2014 Call 38.420 4.105 4.105 0.000   40 4.105
WESJ67 30/10/2014 Put 38.420 0.000 0.000 0.000   0 0.000
WESW39 30/10/2014 Call 38.910 3.620 3.620 0.000   0 3.620
WESW49 30/10/2014 Put 38.910 0.001 0.001 0.000   846 0.001
WESEV7 30/10/2014 Call 38.920 3.610 3.610 0.000   300 3.610
WESEW7 30/10/2014 Put 38.920 0.001 0.001 0.000   0 0.001
WESVU9 30/10/2014 Call 39.410 3.120 3.120 0.000   0 3.120
WESVV9 30/10/2014 Put 39.410 0.002 0.002 0.000   460 0.002
WESCJ7 30/10/2014 Call 39.420 3.110 3.110 0.000   60 3.110
WESCK7 30/10/2014 Put 39.420 0.002 0.002 0.000   300 0.002
WESVW9 30/10/2014 Call 39.910 2.625 2.625 0.000   252 2.625
WESVX9 30/10/2014 Put 39.910 0.005 0.005 0.000   5,232 0.005
WESV59 30/10/2014 Call 40.410 2.130 2.130 0.000   100 2.130
WESV69 30/10/2014 Put 40.410 0.015 0.015 0.000   665 0.015
WESLC7 30/10/2014 Call 40.420 2.120 2.120 0.000   200 2.120
WESLD7 30/10/2014 Put 40.420 0.015 0.015 0.000   362 0.015
WESUU9 30/10/2014 Call 40.910 1.645 1.645 0.000   962 1.645
WESUV9 30/10/2014 Put 40.910 0.030 0.030 0.000   1,062 0.030
WESXV9 30/10/2014 Call 40.920 1.635 1.635 0.000   1,439 1.635
WESXO9 30/10/2014 Put 40.920 0.030 0.030 0.000   2,383 0.030
WESV39 30/10/2014 Call 41.400 1.185 1.185 0.000   600 1.185
WESV49 30/10/2014 Put 41.400 0.065 0.065 0.000   1,780 0.065
WESLU7 30/10/2014 Call 41.410 1.180 1.180 0.000   0 1.180
WESLE7 30/10/2014 Put 41.410 0.065 0.065 0.000   630 0.065
WESUS9 30/10/2014 Call 41.900 0.760 0.760 0.000   1,074 0.760
WESUT9 30/10/2014 Put 41.900 0.145 0.145 0.000   2,060 0.145
WESIW7 30/10/2014 Call 41.910 0.755 0.755 0.000   431 0.755
WESIX7 30/10/2014 Put 41.910 0.145 0.145 0.000   444 0.145
WESV19 30/10/2014 Call 42.400 0.425 0.425 0.430 80 1,878 0.425
WESV29 30/10/2014 Put 42.400 0.300 0.300 0.245 100 640 0.300
WESBX7 30/10/2014 Call 42.410 0.415 0.415 0.350 230 4,401 0.415
WESBY7 30/10/2014 Put 42.410 0.300 0.300 0.000   1,395 0.300
WESUQ9 30/10/2014 Call 42.900 0.200 0.200 0.110 610 1,950 0.200
WESUR9 30/10/2014 Put 42.900 0.565 0.565 0.000   554 0.565
WESC17 30/10/2014 Call 42.910 0.195 0.195 0.000   3,227 0.195
WESBZ7 30/10/2014 Put 42.910 0.570 0.570 0.540 60 3,204 0.570
WESVB9 30/10/2014 Call 43.400 0.085 0.085 0.095 300 1,594 0.085
WESVC9 30/10/2014 Put 43.400 0.945 0.945 0.000   1,150 0.945
WESE27 30/10/2014 Call 43.410 0.085 0.085 0.000   1,766 0.085
WESE37 30/10/2014 Put 43.410 0.950 0.950 0.000   420 0.950
WESUK9 30/10/2014 Call 43.900 0.035 0.035 0.030 200 2,284 0.035
WESUL9 30/10/2014 Put 43.900 1.405 1.405 0.000   0 1.405
WESE57 30/10/2014 Call 43.910 0.040 0.040 0.000   4,628 0.040
WESE47 30/10/2014 Put 43.910 1.405 1.405 0.000   59 1.405
WESVD9 30/10/2014 Call 44.400 0.020 0.020 0.000   1,984 0.020
WESVE9 30/10/2014 Put 44.400 1.900 1.900 0.000   500 1.900
WESE67 30/10/2014 Call 44.410 0.015 0.015 0.000   1,133 0.015
WESE77 30/10/2014 Put 44.410 1.895 1.895 0.000   419 1.895
WESUM9 30/10/2014 Call 44.900 0.008 0.008 0.000   1,276 0.008
WESUN9 30/10/2014 Put 44.900 2.400 2.400 0.000   0 2.400
WESIZ7 30/10/2014 Call 44.910 0.008 0.008 0.000   3,295 0.008
WESIY7 30/10/2014 Put 44.910 2.395 2.395 0.000   0 2.395
WESV79 30/10/2014 Call 45.400 0.004 0.004 0.000   1,088 0.004
WESV89 30/10/2014 Put 45.400 2.900 2.900 0.000   0 2.900
WESJ87 30/10/2014 Call 45.410 0.004 0.004 0.000   723 0.004
WESJ77 30/10/2014 Put 45.410 2.890 2.890 0.000   0 2.890
WESUO9 30/10/2014 Call 45.890 0.002 0.002 0.000   1,962 0.002
WESUP9 30/10/2014 Put 45.890 3.390 3.390 0.000   0 3.390
WESJ97 30/10/2014 Call 45.900 0.002 0.002 0.000   2,835 0.002
WESJA7 30/10/2014 Put 45.900 3.380 3.380 0.000   0 3.380
WESV99 30/10/2014 Call 46.390 0.001 0.001 0.000   115 0.001
WESVA9 30/10/2014 Put 46.390 3.890 3.890 0.000   0 3.890
WESJC7 30/10/2014 Call 46.400 0.001 0.001 0.000   0 0.001
WESJB7 30/10/2014 Put 46.400 3.880 3.880 0.000   0 3.880
WESUY9 30/10/2014 Call 46.890 0.000 0.000 0.000   350 0.000
WESUZ9 30/10/2014 Put 46.890 4.390 4.390 0.000   0 4.390
WESJD7 30/10/2014 Call 46.900 0.000 0.000 0.000   0 0.000
WESJE7 30/10/2014 Put 46.900 4.385 4.385 0.000   0 4.385
WESUW9 30/10/2014 Call 47.390 0.000 0.000 0.000   10 0.000
WESUX9 30/10/2014 Put 47.390 4.890 4.890 0.000   0 4.890
WESG27 30/10/2014 Call 47.890 0.000 0.000 0.000   0 0.000
WESG37 30/10/2014 Put 47.890 5.390 5.390 0.000   0 5.390
WESG47 30/10/2014 Call 48.390 0.000 0.000 0.000   0 0.000
WESG57 30/10/2014 Put 48.390 5.890 5.890 0.000   0 5.890
WESG67 30/10/2014 Call 48.890 0.000 0.000 0.000   0 0.000
WESG77 30/10/2014 Put 48.890 6.390 6.390 0.000   0 6.390
WESKC7 27/11/2014 Call 0.010 42.595 42.595 0.000   0 42.595
WESP17 27/11/2014 Call 36.420 6.190 6.190 0.000   0 6.190
WESP27 27/11/2014 Put 36.420 0.045 0.045 0.000   0 0.045
WESP37 27/11/2014 Call 36.920 5.705 5.705 0.000   0 5.705
WESP47 27/11/2014 Put 36.920 0.050 0.050 0.000   0 0.050
WESZE9 27/11/2014 Call 37.410 5.225 5.225 0.000   0 5.225
WESZF9 27/11/2014 Put 37.410 0.050 0.050 0.000   55 0.050
WESYG9 27/11/2014 Call 37.910 4.740 4.740 0.000   0 4.740
WESYH9 27/11/2014 Put 37.910 0.060 0.060 0.000   2,275 0.060
WESY49 27/11/2014 Call 38.410 4.255 4.255 0.000   0 4.255
WESY59 27/11/2014 Put 38.410 0.070 0.070 0.000   0 0.070
WESXW9 27/11/2014 Call 38.910 3.780 3.780 0.000   30 3.780
WESXY9 27/11/2014 Put 38.910 0.090 0.090 0.000   925 0.090
WESF77 27/11/2014 Call 38.920 3.770 3.770 0.000   15 3.770
WESF67 27/11/2014 Put 38.920 0.090 0.090 0.000   1,835 0.090
WESXM9 27/11/2014 Call 39.410 3.305 3.305 0.000   0 3.305
WESXN9 27/11/2014 Put 39.410 0.115 0.115 0.000   0 0.115
WESF87 27/11/2014 Call 39.420 3.300 3.300 0.000   0 3.300
WESF97 27/11/2014 Put 39.420 0.120 0.120 0.000   0 0.120
WESX89 27/11/2014 Call 39.910 2.850 2.850 0.000   0 2.850
WESX99 27/11/2014 Put 39.910 0.160 0.160 0.000   171 0.160
WESQG7 27/11/2014 Call 39.920 2.840 2.840 0.000   0 2.840
WESQH7 27/11/2014 Put 39.920 0.155 0.155 0.000   330 0.155
WESWP9 27/11/2014 Call 40.410 2.405 2.405 0.000   238 2.405
WESWQ9 27/11/2014 Put 40.410 0.215 0.215 0.000   575 0.215
WESQJ7 27/11/2014 Call 40.420 2.395 2.395 0.000   0 2.395
WESQI7 27/11/2014 Put 40.420 0.215 0.215 0.000   0 0.215
WESX29 27/11/2014 Call 40.910 1.980 1.980 0.000   15 1.980
WESX39 27/11/2014 Put 40.910 0.295 0.295 0.000   490 0.295
WESWR9 27/11/2014 Call 41.400 1.595 1.595 0.000   735 1.595
WESWS9 27/11/2014 Put 41.400 0.400 0.400 0.000 24 974 0.400
WESX49 27/11/2014 Call 41.900 1.240 1.240 0.000   213 1.240
WESX59 27/11/2014 Put 41.900 0.545 0.545 0.000   1,402 0.545
WESJG7 27/11/2014 Call 41.910 1.230 1.230 0.000   1,195 1.230
WESJF7 27/11/2014 Put 41.910 0.540 0.540 0.000   30 0.540
WESWJ9 27/11/2014 Call 42.400 0.925 0.925 0.930 1,482 2,136 0.925
WESWK9 27/11/2014 Put 42.400 0.735 0.735 0.000   310 0.735
WESWZ9 27/11/2014 Call 42.900 0.665 0.665 0.665 246 798 0.665
WESX19 27/11/2014 Put 42.900 0.975 0.975 0.000 24 711 0.975
WESKY7 27/11/2014 Call 42.910 0.660 0.660 0.000   505 0.660
WESKX7 27/11/2014 Put 42.910 0.970 0.970 0.000 40 370 0.970
WESWL9 27/11/2014 Call 43.400 0.460 0.460 0.500 61 1,904 0.460
WESWM9 27/11/2014 Put 43.400 1.265 1.265 0.000   1,137 1.265
WESKZ7 27/11/2014 Call 43.410 0.455 0.455 0.000   110 0.455
WESL17 27/11/2014 Put 43.410 1.255 1.255 0.000   0 1.255
WESWX9 27/11/2014 Call 43.900 0.305 0.305 0.000   2,126 0.305
WESWY9 27/11/2014 Put 43.900 1.605 1.605 0.000   176 1.605
WESXD9 27/11/2014 Call 43.910 0.300 0.300 0.000   123 0.300
WESXF9 27/11/2014 Put 43.910 1.590 1.590 0.000   5 1.590
WESWH9 27/11/2014 Call 44.400 0.190 0.190 0.000   782 0.190
WESWI9 27/11/2014 Put 44.400 1.990 1.990 0.000   0 1.990
WESWT9 27/11/2014 Call 44.900 0.115 0.115 0.000   1,152 0.115
WESWU9 27/11/2014 Put 44.900 2.420 2.420 0.000   82 2.420
WESXH9 27/11/2014 Call 44.910 0.115 0.115 0.000   883 0.115
WESXG9 27/11/2014 Put 44.910 2.380 2.380 0.000   100 2.380
WESWF9 27/11/2014 Call 45.400 0.065 0.065 0.000   792 0.065
WESWG9 27/11/2014 Put 45.400 2.900 2.900 0.000   0 2.900
WESWV9 27/11/2014 Call 45.890 0.035 0.035 0.000   791 0.035
WESWW9 27/11/2014 Put 45.890 3.390 3.390 0.000   0 3.390
WESXI9 27/11/2014 Call 45.900 0.035 0.035 0.000   450 0.035
WESXJ9 27/11/2014 Put 45.900 3.300 3.300 0.000   0 3.300
WESX69 27/11/2014 Call 46.390 0.020 0.020 0.000   0 0.020
WESX79 27/11/2014 Put 46.390 3.890 3.890 0.000   0 3.890
WESWN9 27/11/2014 Call 46.890 0.010 0.010 0.000   29 0.010
WESWO9 27/11/2014 Put 46.890 4.390 4.390 0.000   0 4.390
WESXL9 27/11/2014 Call 46.900 0.010 0.010 0.000   0 0.010
WESXK9 27/11/2014 Put 46.900 4.290 4.290 0.000   0 4.290
WESEF7 27/11/2014 Call 47.390 0.005 0.005 0.000   50 0.005
WESEG7 27/11/2014 Put 47.390 4.890 4.890 0.000   0 4.890
WESG87 27/11/2014 Call 47.890 0.002 0.002 0.000   0 0.002
WESG97 27/11/2014 Put 47.890 5.390 5.390 0.000   0 5.390
WESGK7 27/11/2014 Call 48.390 0.001 0.001 0.000   0 0.001
WESGL7 27/11/2014 Put 48.390 5.895 5.895 0.000   0 5.895
WESGM7 27/11/2014 Call 48.890 0.000 0.000 0.000   0 0.000
WESGN7 27/11/2014 Put 48.890 6.410 6.410 0.000   0 6.410
WESFS9 18/12/2014 Call 0.010 42.660 42.660 0.000   550 42.660
WESLW8 18/12/2014 Call 27.970 14.640 14.640 0.000   0 14.640
WESLU8 18/12/2014 Put 27.970 0.000 0.000 0.000   28 0.000
WESLX8 18/12/2014 Call 28.960 13.660 13.660 0.000   0 13.660
WESLY8 18/12/2014 Put 28.960 0.000 0.000 0.000   60 0.000
WESM18 18/12/2014 Call 29.960 12.665 12.665 0.000   0 12.665
WESLZ8 18/12/2014 Put 29.960 0.000 0.000 0.000   30 0.000
WESQN8 18/12/2014 Call 30.960 11.670 11.670 0.000   0 11.670
WESQO8 18/12/2014 Put 30.960 0.001 0.001 0.000   60 0.001
WESM28 18/12/2014 Call 31.960 10.680 10.680 0.000   73 10.680
WESM38 18/12/2014 Put 31.960 0.002 0.002 0.000   753 0.002
WESYU9 18/12/2014 Call 31.970 10.670 10.670 0.000   76 10.670
WESYV9 18/12/2014 Put 31.970 0.002 0.002 0.000   50 0.002
WESQP8 18/12/2014 Call 32.950 9.700 9.700 0.000   0 9.700
WESQQ8 18/12/2014 Put 32.950 0.004 0.004 0.000   85 0.004
WESR88 18/12/2014 Call 33.950 8.710 8.710 0.000   0 8.710
WESR98 18/12/2014 Put 33.950 0.010 0.010 0.000   0 0.010
WESYX9 18/12/2014 Call 33.960 8.700 8.700 0.000   0 8.700
WESYW9 18/12/2014 Put 33.960 0.010 0.010 0.000   50 0.010
WESMV9 18/12/2014 Call 34.960 7.715 7.715 0.000   733 7.715
WESMU9 18/12/2014 Put 34.960 0.020 0.020 0.000   185 0.020
WESKP7 18/12/2014 Call 35.460 7.225 7.225 0.000   218 7.225
WESKQ7 18/12/2014 Put 35.460 0.030 0.030 0.000   0 0.030
WESUR8 18/12/2014 Call 35.950 6.740 6.740 0.000   0 6.740
WESUS8 18/12/2014 Put 35.950 0.040 0.040 0.000   50 0.040
WESMW9 18/12/2014 Call 35.960 6.735 6.735 0.000   102 6.735
WESMX9 18/12/2014 Put 35.960 0.040 0.040 0.000   1,050 0.040
WESP57 18/12/2014 Call 36.450 6.255 6.255 0.000   0 6.255
WESP67 18/12/2014 Put 36.450 0.050 0.050 0.000   0 0.050
WESWD8 18/12/2014 Call 36.950 5.765 5.765 0.000   0 5.765
WESWE8 18/12/2014 Put 36.950 0.065 0.065 0.000   1,711 0.065
WESMZ9 18/12/2014 Call 36.960 5.760 5.760 0.000   234 5.760
WESMY9 18/12/2014 Put 36.960 0.070 0.070 0.000   100 0.070
WESSO9 18/12/2014 Call 37.440 5.295 5.295 0.000   19 5.295
WESSP9 18/12/2014 Put 37.440 0.085 0.085 0.000   228 0.085
WESXN8 18/12/2014 Call 37.940 4.820 4.820 0.000   0 4.820
WESXO8 18/12/2014 Put 37.940 0.110 0.110 0.000   1,395 0.110
WESN19 18/12/2014 Call 37.950 4.810 4.810 0.000   249 4.810
WESN29 18/12/2014 Put 37.950 0.110 0.110 0.000   440 0.110
WESKW9 18/12/2014 Call 38.450 4.340 4.340 0.000   0 4.340
WESKX9 18/12/2014 Put 38.450 0.140 0.140 0.000   50 0.140
WESY19 18/12/2014 Call 38.460 4.330 4.330 0.000   162 4.330
WESXZ9 18/12/2014 Put 38.460 0.140 0.140 0.000   0 0.140
WESYR8 18/12/2014 Call 38.950 3.880 3.880 0.000   30 3.880
WESYS8 18/12/2014 Put 38.950 0.180 0.180 0.000   1,823 0.180
WESN39 18/12/2014 Call 38.960 3.870 3.870 0.000   290 3.870
WESN49 18/12/2014 Put 38.960 0.175 0.175 0.000   120 0.175
WESE99 18/12/2014 Call 39.450 3.425 3.425 0.000   0 3.425
WESEF9 18/12/2014 Put 39.450 0.225 0.225 0.000   966 0.225
WESMC9 18/12/2014 Call 39.950 2.995 2.995 0.000   275 2.995
WESMB9 18/12/2014 Put 39.950 0.290 0.290 0.000   2,961 0.290
WESIS9 18/12/2014 Call 39.960 2.985 2.985 0.000   245 2.985
WESIT9 18/12/2014 Put 39.960 0.285 0.285 0.000   630 0.285
WESEK9 18/12/2014 Call 40.450 2.575 2.575 0.000   100 2.575
WESEL9 18/12/2014 Put 40.450 0.370 0.370 0.365 803 1,414 0.370
WESNW9 18/12/2014 Call 40.950 2.175 2.175 0.000   6,960 2.175
WESNX9 18/12/2014 Put 40.950 0.470 0.470 0.000   149 0.470
WESIV9 18/12/2014 Call 40.960 2.170 2.170 0.000   294 2.170
WESIU9 18/12/2014 Put 40.960 0.465 0.465 0.000   389 0.465
WESEM9 18/12/2014 Call 41.440 1.810 1.810 0.000   861 1.810
WESEN9 18/12/2014 Put 41.440 0.595 0.595 0.000   5,178 0.595
WESJ59 18/12/2014 Call 41.940 1.475 1.475 0.000   4,221 1.475
WESJ49 18/12/2014 Put 41.940 0.755 0.755 0.000   2,527 0.755
WESIW9 18/12/2014 Call 41.950 1.470 1.470 0.000   211 1.470
WESJA9 18/12/2014 Put 41.950 0.750 0.750 0.000   2,151 0.750
WESEG9 18/12/2014 Call 42.440 1.170 1.170 0.000   561 1.170
WESEH9 18/12/2014 Put 42.440 0.955 0.955 0.000   1,686 0.955
WESJ69 18/12/2014 Call 42.940 0.910 0.910 0.000   6,602 0.910
WESJ79 18/12/2014 Put 42.940 1.195 1.195 0.000   1,203 1.195
WESJC9 18/12/2014 Call 42.950 0.905 0.905 0.970 1,380 1,515 0.905
WESJB9 18/12/2014 Put 42.950 1.185 1.185 0.000   50 1.185
WESEI9 18/12/2014 Call 43.440 0.690 0.690 0.730 74 2,883 0.690
WESEJ9 18/12/2014 Put 43.440 1.475 1.475 0.000   730 1.475
WESJ27 18/12/2014 Call 43.450 0.685 0.685 0.000   486 0.685
WESJ17 18/12/2014 Put 43.450 1.460 1.460 0.000   70 1.460
WESJ99 18/12/2014 Call 43.940 0.510 0.510 0.500 40 6,860 0.510
WESJ89 18/12/2014 Put 43.940 1.800 1.800 0.000   690 1.800
WESJF9 18/12/2014 Call 43.950 0.505 0.505 0.000   204 0.505
WESJG9 18/12/2014 Put 43.950 1.775 1.775 0.000   150 1.775
WESEQ9 18/12/2014 Call 44.440 0.365 0.365 0.300 91 146 0.365
WESER9 18/12/2014 Put 44.440 2.165 2.165 0.000   1 2.165
WESMD9 18/12/2014 Call 44.940 0.255 0.255 0.250 30 9,499 0.255
WESME9 18/12/2014 Put 44.940 2.565 2.565 0.000   762 2.565
WESG59 18/12/2014 Call 44.950 0.255 0.255 0.000   372 0.255
WESG49 18/12/2014 Put 44.950 2.515 2.515 0.000   30 2.515
WESEO9 18/12/2014 Call 45.440 0.175 0.175 0.000   1,845 0.175
WESEP9 18/12/2014 Put 45.440 2.990 2.990 0.000   0 2.990
WESG69 18/12/2014 Call 45.450 0.175 0.175 0.000   11 0.175
WESG79 18/12/2014 Put 45.450 2.925 2.925 0.000   0 2.925
WESCO7 18/12/2014 Call 45.930 0.120 0.120 0.000   175 0.120
WESCP7 18/12/2014 Put 45.930 3.440 3.440 0.000   0 3.440
WESG99 18/12/2014 Call 45.940 0.120 0.120 0.000   417 0.120
WESG89 18/12/2014 Put 45.940 3.345 3.345 0.000   0 3.345
WESES9 18/12/2014 Call 46.430 0.085 0.085 0.000   38 0.085
WESET9 18/12/2014 Put 46.430 3.930 3.930 0.000   0 3.930
WESEZ7 18/12/2014 Call 46.930 0.055 0.055 0.000   0 0.055
WESF17 18/12/2014 Put 46.930 4.430 4.430 0.000   0 4.430
WESG29 18/12/2014 Call 47.430 0.040 0.040 0.000   33 0.040
WESG39 18/12/2014 Put 47.430 4.930 4.930 0.000   0 4.930
WESSB7 18/12/2014 Call 47.930 0.025 0.025 0.000   209 0.025
WESSC7 18/12/2014 Put 47.930 5.430 5.430 0.000   25 5.430
WESFT9 18/12/2014 Call 47.940 0.025 0.025 0.000   0 0.025
WESFU9 18/12/2014 Put 47.940 5.255 5.255 0.000   110 5.255
WESGO7 18/12/2014 Call 48.430 0.020 0.020 0.000   0 0.020
WESGP7 18/12/2014 Put 48.430 5.930 5.930 0.000   0 5.930
WESGQ7 18/12/2014 Call 48.930 0.010 0.010 0.000   0 0.010
WESGR7 18/12/2014 Put 48.930 6.435 6.435 0.000   0 6.435
WESMU7 29/01/2015 Call 31.930 10.825 10.825 0.000   1 10.825
WESMT7 29/01/2015 Put 31.930 0.004 0.004 0.000   0 0.004
WESMV7 29/01/2015 Call 32.430 10.330 10.330 0.000   0 10.330
WESMW7 29/01/2015 Put 32.430 0.006 0.006 0.000   2 0.006
WESMY7 29/01/2015 Call 32.920 9.845 9.845 0.000   0 9.845
WESMX7 29/01/2015 Put 32.920 0.009 0.009 0.000   200 0.009
WESP77 29/01/2015 Call 36.420 6.445 6.445 0.000   0 6.445
WESPK7 29/01/2015 Put 36.420 0.100 0.100 0.000   50 0.100
WESPL7 29/01/2015 Call 36.920 5.970 5.970 0.000   0 5.970
WESPM7 29/01/2015 Put 36.920 0.125 0.125 0.000   0 0.125
WESN87 29/01/2015 Call 37.410 5.515 5.515 0.000   0 5.515
WESN97 29/01/2015 Put 37.410 0.160 0.160 0.000   10 0.160
WESNK7 29/01/2015 Call 37.910 5.050 5.050 0.000   0 5.050
WESNL7 29/01/2015 Put 37.910 0.195 0.195 0.000   0 0.195
WESQM7 29/01/2015 Call 37.920            
WESQP7 29/01/2015 Put 37.920            
WESN67 29/01/2015 Call 38.410 4.600 4.600 0.000   0 4.600
WESN77 29/01/2015 Put 38.410 0.240 0.240 0.000   150 0.240
WESQR7 29/01/2015 Call 38.420            
WESQQ7 29/01/2015 Put 38.420            
WESFF7 29/01/2015 Call 38.910 4.160 4.160 0.000   0 4.160
WESFG7 29/01/2015 Put 38.910 0.290 0.290 0.315 100 260 0.290
WESQS7 29/01/2015 Call 38.920            
WESQT7 29/01/2015 Put 38.920            
WESE87 29/01/2015 Call 39.410 3.730 3.730 0.000   0 3.730
WESE97 29/01/2015 Put 39.410 0.355 0.355 0.350 100 160 0.355
WESD87 29/01/2015 Call 39.910 3.320 3.320 0.000   0 3.320
WESD97 29/01/2015 Put 39.910 0.440 0.440 0.000   200 0.440
WESQF7 29/01/2015 Call 39.920 3.310 3.310 0.000   0 3.310
WESQE7 29/01/2015 Put 39.920 0.430 0.430 0.000   30 0.430
WESDS7 29/01/2015 Call 40.410 2.920 2.920 0.000   0 2.920
WESDT7 29/01/2015 Put 40.410 0.535 0.535 0.000   55 0.535
WESQC7 29/01/2015 Call 40.420 2.915 2.915 0.000   0 2.915
WESQD7 29/01/2015 Put 40.420 0.530 0.530 0.000   0 0.530
WESDK7 29/01/2015 Call 40.910 2.545 2.545 0.000   100 2.545
WESDL7 29/01/2015 Put 40.910 0.655 0.655 0.000   113 0.655
WESQK7 29/01/2015 Call 40.920 2.535 2.535 0.000   10 2.535
WESQL7 29/01/2015 Put 40.920 0.645 0.645 0.000   0 0.645
WESDM7 29/01/2015 Call 41.400 2.195 2.195 0.000   540 2.195
WESDN7 29/01/2015 Put 41.400 0.795 0.795 0.000   9 0.795
WESD47 29/01/2015 Call 41.900 1.860 1.860 0.000   401 1.860
WESD57 29/01/2015 Put 41.900 0.965 0.965 1.005 35 210 0.965
WESDO7 29/01/2015 Call 42.400 1.550 1.550 0.000   10 1.550
WESDP7 29/01/2015 Put 42.400 1.165 1.165 1.210 100 101 1.165
WESD67 29/01/2015 Call 42.900 1.275 1.275 0.000   345 1.275
WESD77 29/01/2015 Put 42.900 1.400 1.400 1.455 100 176 1.400
WESKU7 29/01/2015 Call 42.910 1.270 1.270 1.150 9 14 1.270
WESKT7 29/01/2015 Put 42.910 1.370 1.370 0.000   6 1.370
WESCX7 29/01/2015 Call 43.400 1.030 1.030 0.000   39 1.030
WESCY7 29/01/2015 Put 43.400 1.665 1.665 0.000   122 1.665
WESDY7 29/01/2015 Call 43.900 0.815 0.815 0.000   361 0.815
WESDZ7 29/01/2015 Put 43.900 1.965 1.965 0.000   473 1.965
WESCV7 29/01/2015 Call 44.400 0.635 0.635 0.000   213 0.635
WESCW7 29/01/2015 Put 44.400 2.300 2.300 0.000   53 2.300
WESDU7 29/01/2015 Call 44.900 0.490 0.490 0.475 795 3,778 0.490
WESDV7 29/01/2015 Put 44.900 2.675 2.675 0.000   100 2.675
WESCZ7 29/01/2015 Call 45.400 0.375 0.375 0.000   1,120 0.375
WESD17 29/01/2015 Put 45.400 3.075 3.075 0.000   0 3.075
WESDW7 29/01/2015 Call 45.890 0.285 0.285 0.000   120 0.285
WESDX7 29/01/2015 Put 45.890 3.495 3.495 0.000   60 3.495
WESD27 29/01/2015 Call 46.390 0.210 0.210 0.000   53 0.210
WESD37 29/01/2015 Put 46.390 3.945 3.945 0.000   100 3.945
WESDQ7 29/01/2015 Call 46.890 0.160 0.160 0.000   245 0.160
WESDR7 29/01/2015 Put 46.890 4.420 4.420 0.000   0 4.420
WESEH7 29/01/2015 Call 47.390 0.120 0.120 0.000   0 0.120
WESEI7 29/01/2015 Put 47.390 4.905 4.905 0.000   0 4.905
WESGS7 29/01/2015 Call 47.890 0.090 0.090 0.000   0 0.090
WESGT7 29/01/2015 Put 47.890 5.400 5.400 0.000   0 5.400
WESGU7 29/01/2015 Call 48.390 0.070 0.070 0.000   0 0.070
WESGV7 29/01/2015 Put 48.390 5.900 5.900 0.000   0 5.900
WESGW7 29/01/2015 Call 48.890 0.055 0.055 0.000   50 0.055
WESGX7 29/01/2015 Put 48.890 6.395 6.395 0.000   0 6.395
WESMZ7 26/02/2015 Call 31.930 10.895 10.895 0.000   0 10.895
WESN17 26/02/2015 Put 31.930 0.065 0.065 0.000   0 0.065
WESN37 26/02/2015 Call 32.430 10.405 10.405 0.000   0 10.405
WESN27 26/02/2015 Put 32.430 0.075 0.075 0.000   100 0.075
WESN57 26/02/2015 Call 32.920 9.930 9.930 0.000   0 9.930
WESN47 26/02/2015 Put 32.920 0.085 0.085 0.000   0 0.085
WESPN7 26/02/2015 Call 36.500 6.510 6.510 0.000   0 6.510
WESPO7 26/02/2015 Put 36.500 0.270 0.270 0.000   0 0.270
WESPP7 26/02/2015 Call 37.000 6.040 6.040 0.000   0 6.040
WESPQ7 26/02/2015 Put 37.000 0.315 0.315 0.000   0 0.315
WESNM7 26/02/2015 Call 37.500 5.585 5.585 0.000   0 5.585
WESNN7 26/02/2015 Put 37.500 0.375 0.375 0.000   0 0.375
WESNO7 26/02/2015 Call 38.000 5.140 5.140 0.000   0 5.140
WESNP7 26/02/2015 Put 38.000 0.435 0.435 0.000   0 0.435
WESMP7 26/02/2015 Call 38.500 4.690 4.690 0.000   0 4.690
WESMQ7 26/02/2015 Put 38.500 0.515 0.515 0.000   0 0.515
WESL27 26/02/2015 Call 39.000 4.260 4.260 0.000   0 4.260
WESL37 26/02/2015 Put 39.000 0.600 0.600 0.000   0 0.600
WESQA7 26/02/2015 Call 39.010 3.545 3.545 0.000   0 3.545
WESQB7 26/02/2015 Put 39.010 0.605 0.605 0.000   0 0.605
WESKV7 26/02/2015 Call 39.500 3.835 3.835 0.000   0 3.835
WESKW7 26/02/2015 Put 39.500 0.715 0.715 0.000   30 0.715
WESJH7 26/02/2015 Call 40.000 3.420 3.420 0.000   0 3.420
WESJI7 26/02/2015 Put 40.000 0.835 0.835 0.000   2 0.835
WESJJ7 26/02/2015 Call 40.500 3.040 3.040 0.000   0 3.040
WESJK7 26/02/2015 Put 40.500 0.990 0.990 0.000   1,062 0.990
WESJL7 26/02/2015 Call 41.000 2.670 2.670 0.000   0 2.670
WESJM7 26/02/2015 Put 41.000 1.160 1.160 0.000   30 1.160
WESJN7 26/02/2015 Call 41.500 2.340 2.340 0.000   0 2.340
WESJO7 26/02/2015 Put 41.500 1.355 1.355 0.000   121 1.355
WESJP7 26/02/2015 Call 42.000 2.020 2.020 1.960 100 100 2.020
WESJQ7 26/02/2015 Put 42.000 1.585 1.585 1.630 100 150 1.585
WESQ47 26/02/2015 Call 42.010 1.545 1.545 0.000   10 1.545
WESQ57 26/02/2015 Put 42.010 1.585 1.585 0.000   60 1.585
WESJR7 26/02/2015 Call 42.500 1.720 1.720 0.000   0 1.720
WESJS7 26/02/2015 Put 42.500 1.830 1.830 0.000   30 1.830
WESJT7 26/02/2015 Call 43.000 1.470 1.470 0.000   0 1.470
WESJU7 26/02/2015 Put 43.000 2.110 2.110 0.000   100 2.110
WESQ77 26/02/2015 Call 43.010 1.085 1.085 0.000   0 1.085
WESQ67 26/02/2015 Put 43.010 2.115 2.115 0.000   100 2.115
WESJV7 26/02/2015 Call 43.500 1.230 1.230 0.000   149 1.230
WESJW7 26/02/2015 Put 43.500 2.420 2.420 0.000   50 2.420
WESJX7 26/02/2015 Call 44.000 1.015 1.015 0.000 240 740 1.015
WESJY7 26/02/2015 Put 44.000 2.750 2.750 0.000   0 2.750
WESQ87 26/02/2015 Call 44.010 0.735 0.735 0.000   50 0.735
WESQ97 26/02/2015 Put 44.010 2.760 2.760 0.000   0 2.760
WESJZ7 26/02/2015 Call 44.500 0.850 0.850 0.750 100 150 0.850
WESK17 26/02/2015 Put 44.500 3.115 3.115 0.000   0 3.115
WESK27 26/02/2015 Call 45.000 0.690 0.690 0.660 21 221 0.690
WESK37 26/02/2015 Put 45.000 3.500 3.500 0.000   0 3.500
WESK47 26/02/2015 Call 45.500 0.560 0.560 0.000   0 0.560
WESK57 26/02/2015 Put 45.500 3.895 3.895 0.000   50 3.895
WESK67 26/02/2015 Call 46.000 0.455 0.455 0.000 240 690 0.455
WESK77 26/02/2015 Put 46.000 4.320 4.320 0.000   0 4.320
WESK87 26/02/2015 Call 46.500 0.360 0.360 0.000   660 0.360
WESK97 26/02/2015 Put 46.500 4.745 4.745 0.000   0 4.745
WESKA7 26/02/2015 Call 47.000 0.290 0.290 0.000   288 0.290
WESKB7 26/02/2015 Put 47.000 5.180 5.180 0.000   50 5.180
WESKN7 26/02/2015 Call 47.500 0.220 0.220 0.000   276 0.220
WESKO7 26/02/2015 Put 47.500 5.620 5.620 0.000   250 5.620
WESKR7 26/02/2015 Call 48.000 0.170 0.170 0.000   0 0.170
WESKS7 26/02/2015 Put 48.000 6.045 6.045 0.000   53 6.045
WESS19 26/03/2015 Call 0.010 42.030 42.030 0.000   0 42.030
WESYM7 26/03/2015 Call 32.950 9.900 9.900 0.000   0 9.900
WESYN7 26/03/2015 Put 32.950 0.125 0.125 0.000   318 0.125
WESWT7 26/03/2015 Call 34.950 7.960 7.960 0.000   35 7.960
WESWU7 26/03/2015 Put 34.950 0.225 0.225 0.000   70 0.225
WESTH9 26/03/2015 Call 35.460 6.755 6.755 0.000   328 6.755
WESTI9 26/03/2015 Put 35.460 0.255 0.255 0.000   0 0.255
WESMC7 26/03/2015 Call 35.950 7.015 7.015 0.000   0 7.015
WESMD7 26/03/2015 Put 35.950 0.300 0.300 0.000   0 0.300
WESPR7 26/03/2015 Call 36.450 6.545 6.545 0.000   0 6.545
WESPS7 26/03/2015 Put 36.450 0.345 0.345 0.000   0 0.345
WESLT7 26/03/2015 Call 36.950 6.090 6.090 0.000   0 6.090
WESM67 26/03/2015 Put 36.950 0.405 0.405 0.000   1,000 0.405
WESTK9 26/03/2015 Call 36.960 5.425 5.425 0.000   712 5.425
WESTJ9 26/03/2015 Put 36.960 0.400 0.400 0.000   210 0.400
WESSQ9 26/03/2015 Call 37.440 5.650 5.650 0.000   0 5.650
WESSR9 26/03/2015 Put 37.440 0.465 0.465 0.000   110 0.465
WESLH7 26/03/2015 Call 37.940 5.210 5.210 0.000   0 5.210
WESLI7 26/03/2015 Put 37.940 0.545 0.545 0.000   72 0.545
WESQY9 26/03/2015 Call 38.450 4.770 4.770 0.000   0 4.770
WESQZ9 26/03/2015 Put 38.450 0.640 0.640 0.630 399 707 0.640
WESLF7 26/03/2015 Call 38.950 4.350 4.350 0.000   0 4.350
WESLG7 26/03/2015 Put 38.950 0.745 0.745 0.000   669 0.745
WESR19 26/03/2015 Call 39.450 3.940 3.940 0.000   0 3.940
WESR29 26/03/2015 Put 39.450 0.870 0.870 0.000   102 0.870
WESL57 26/03/2015 Call 39.460 3.430 3.430 0.000   0 3.430
WESL47 26/03/2015 Put 39.460 0.860 0.860 0.000   0 0.860
WESLL7 26/03/2015 Call 39.950 3.555 3.555 0.000   100 3.555
WESLM7 26/03/2015 Put 39.950 1.010 1.010 0.000   888 1.010
WESL67 26/03/2015 Call 39.960 3.075 3.075 0.000   0 3.075
WESL77 26/03/2015 Put 39.960 0.995 0.995 0.000   1,253 0.995
WESR59 26/03/2015 Call 40.450 3.175 3.175 0.000   10 3.175
WESR69 26/03/2015 Put 40.450 1.170 1.170 1.165 750 800 1.170
WESLJ7 26/03/2015 Call 40.950 2.825 2.825 0.000   2,047 2.825
WESLK7 26/03/2015 Put 40.950 1.350 1.350 0.000   1,258 1.350
WESL97 26/03/2015 Call 40.960 2.420 2.420 0.000   0 2.420
WESL87 26/03/2015 Put 40.960 1.330 1.330 0.000   0 1.330
WESR39 26/03/2015 Call 41.440 2.495 2.495 0.000   150 2.495
WESR49 26/03/2015 Put 41.440 1.540 1.540 0.000   1,022 1.540
WESLR7 26/03/2015 Call 41.940 2.185 2.185 0.000   221 2.185
WESLS7 26/03/2015 Put 41.940 1.765 1.765 0.000   128 1.765
WESR79 26/03/2015 Call 42.440 1.890 1.890 0.000   1,600 1.890
WESR89 26/03/2015 Put 42.440 2.000 2.000 0.000   767 2.000
WESLP7 26/03/2015 Call 42.940 1.625 1.625 0.000   362 1.625
WESLQ7 26/03/2015 Put 42.940 2.270 2.270 0.000   274 2.270
WESZ19 26/03/2015 Call 42.950 1.375 1.375 0.000   1,450 1.375
WESYZ9 26/03/2015 Put 42.950 2.240 2.240 0.000   1,290 2.240
WESRG9 26/03/2015 Call 43.440 1.380 1.380 0.000   1,539 1.380
WESRH9 26/03/2015 Put 43.440 2.560 2.560 0.000   557 2.560
WESLN7 26/03/2015 Call 43.940 1.160 1.160 0.000   79 1.160
WESLO7 26/03/2015 Put 43.940 2.880 2.880 0.000   140 2.880
WESLA7 26/03/2015 Call 43.950 0.975 0.975 0.000   342 0.975
WESLB7 26/03/2015 Put 43.950 2.845 2.845 0.000   0 2.845
WESR99 26/03/2015 Call 44.440 0.965 0.965 0.000   190 0.965
WESRF9 26/03/2015 Put 44.440 3.220 3.220 0.000   350 3.220
WESKD7 26/03/2015 Call 44.450 0.810 0.810 0.000   26 0.810
WESKE7 26/03/2015 Put 44.450 3.180 3.180 0.000   0 3.180
WESM77 26/03/2015 Call 44.940 0.795 0.795 0.580 750 874 0.795
WESM87 26/03/2015 Put 44.940 3.585 3.585 0.000   117 3.585
WESKG7 26/03/2015 Call 44.950 0.665 0.665 0.000   47 0.665
WESKF7 26/03/2015 Put 44.950 3.540 3.540 3.460 125 1,220 3.540
WESTZ9 26/03/2015 Call 45.440 0.650 0.650 0.000   142 0.650
WESU19 26/03/2015 Put 45.440 3.970 3.970 0.000   0 3.970
WESKH7 26/03/2015 Call 45.450 0.545 0.545 0.000   0 0.545
WESKI7 26/03/2015 Put 45.450 3.920 3.920 0.000   0 3.920
WESP87 26/03/2015 Call 45.930 0.530 0.530 0.000   47 0.530
WESP97 26/03/2015 Put 45.930 4.360 4.360 0.000   100 4.360
WESKK7 26/03/2015 Call 45.940 0.450 0.450 0.000   1,250 0.450
WESKJ7 26/03/2015 Put 45.940 4.310 4.310 0.000   0 4.310
WESUA9 26/03/2015 Call 46.430 0.435 0.435 0.000   526 0.435
WESUB9 26/03/2015 Put 46.430 4.780 4.780 0.000   0 4.780
WESKL7 26/03/2015 Call 46.440 0.365 0.365 0.000   0 0.365
WESKM7 26/03/2015 Put 46.440 4.720 4.720 0.000   0 4.720
WESQN7 26/03/2015 Call 46.930 0.350 0.350 0.000   827 0.350
WESQO7 26/03/2015 Put 46.930 5.205 5.205 0.000   118 5.205
WESVF9 26/03/2015 Call 47.430 0.280 0.280 0.000   20 0.280
WESVG9 26/03/2015 Put 47.430 5.650 5.650 0.000   100 5.650
WESTL9 26/03/2015 Call 47.440 0.240 0.240 0.000   98 0.240
WESTM9 26/03/2015 Put 47.440 5.585 5.585 0.000   0 5.585
WESSD7 26/03/2015 Call 47.930 0.225 0.225 0.000   237 0.225
WESSE7 26/03/2015 Put 47.930 6.095 6.095 0.000   0 6.095
WESGY7 26/03/2015 Call 48.430 0.175 0.175 0.000   193 0.175
WESGZ7 26/03/2015 Put 48.430 6.550 6.550 0.000   0 6.550
WESI17 26/03/2015 Call 48.930 0.125 0.125 0.000   220 0.125
WESI27 26/03/2015 Put 48.930 6.990 6.990 0.000   0 6.990
WESBU7 25/06/2015 Call 0.010 42.325 42.325 0.000   0 42.325
WESS28 25/06/2015 Call 28.960 13.810 13.810 0.000   20 13.810
WESS38 25/06/2015 Put 28.960 0.140 0.140 0.000   50 0.140
WESSG8 25/06/2015 Call 33.950 8.980 8.980 0.000   0 8.980
WESSH8 25/06/2015 Put 33.950 0.355 0.355 0.000   20 0.355
WESTG8 25/06/2015 Call 34.950 8.050 8.050 0.000   0 8.050
WESTH8 25/06/2015 Put 34.950 0.440 0.440 0.000   0 0.440
WESUT8 25/06/2015 Call 35.950 7.140 7.140 0.000   0 7.140
WESUU8 25/06/2015 Put 35.950 0.560 0.560 0.000   1,110 0.560
WESPT7 25/06/2015 Call 36.450 6.690 6.690 0.000   0 6.690
WESPU7 25/06/2015 Put 36.450 0.620 0.620 0.000   0 0.620
WESWF8 25/06/2015 Call 36.950 6.255 6.255 0.000   0 6.255
WESWG8 25/06/2015 Put 36.950 0.700 0.700 0.700 250 2,500 0.700
WESNQ7 25/06/2015 Call 37.440 5.830 5.830 0.000   0 5.830
WESNR7 25/06/2015 Put 37.440 0.780 0.780 0.000   36 0.780
WESXP8 25/06/2015 Call 37.940 5.410 5.410 0.000   265 5.410
WESXQ8 25/06/2015 Put 37.940 0.875 0.875 0.000   37 0.875
WESZO9 25/06/2015 Call 38.450 4.995 4.995 0.000   0 4.995
WESZP9 25/06/2015 Put 38.450 0.990 0.990 0.000   0 0.990
WESYT8 25/06/2015 Call 38.950 4.600 4.600 0.000   0 4.600
WESYU8 25/06/2015 Put 38.950 1.110 1.110 0.000   0 1.110
WESZQ9 25/06/2015 Call 39.450 4.225 4.225 0.000   0 4.225
WESZR9 25/06/2015 Put 39.450 1.255 1.255 0.000   87 1.255
WESLW7 25/06/2015 Call 39.460 4.050 4.050 0.000   0 4.050
WESLX7 25/06/2015 Put 39.460 1.220 1.220 0.000   0 1.220
WESLH9 25/06/2015 Call 39.950 3.865 3.865 0.000   28 3.865
WESLI9 25/06/2015 Put 39.950 1.410 1.410 0.000   263 1.410
WESLZ7 25/06/2015 Call 39.960 3.715 3.715 0.000   0 3.715
WESLY7 25/06/2015 Put 39.960 1.375 1.375 0.000   0 1.375
WESZS9 25/06/2015 Call 40.450 3.520 3.520 0.000   0 3.520
WESZT9 25/06/2015 Put 40.450 1.580 1.580 0.000   23 1.580
WESNY9 25/06/2015 Call 40.950 3.205 3.205 0.000   262 3.205
WESNZ9 25/06/2015 Put 40.950 1.780 1.780 0.000   3,790 1.780
WESM17 25/06/2015 Call 40.960 3.095 3.095 0.000   0 3.095
WESM27 25/06/2015 Put 40.960 1.725 1.725 0.000   30 1.725
WESB47 25/06/2015 Call 41.440 2.910 2.910 0.000   10 2.910
WESB57 25/06/2015 Put 41.440 1.980 1.980 0.000   3 1.980
WESSC9 25/06/2015 Call 41.940 2.635 2.635 0.000   1 2.635
WESSD9 25/06/2015 Put 41.940 2.220 2.220 0.000   284 2.220
WESZK9 25/06/2015 Call 42.440 2.375 2.375 0.000   0 2.375
WESZL9 25/06/2015 Put 42.440 2.470 2.470 0.000   20 2.470
WESVS9 25/06/2015 Call 42.940 2.125 2.125 0.000   530 2.125
WESVT9 25/06/2015 Put 42.940 2.730 2.730 0.000   1,250 2.730
WESFP7 25/06/2015 Call 42.950 2.075 2.075 0.000   70 2.075
WESFQ7 25/06/2015 Put 42.950 2.645 2.645 0.000   0 2.645
WESZI9 25/06/2015 Call 43.440 1.895 1.895 0.000   107 1.895
WESZJ9 25/06/2015 Put 43.440 3.015 3.015 0.000   0 3.015
WESFI7 25/06/2015 Call 43.450 1.850 1.850 0.000   0 1.850
WESFH7 25/06/2015 Put 43.450 2.910 2.910 0.000   0 2.910
WESXT9 25/06/2015 Call 43.940 1.665 1.665 0.000   52 1.665
WESXU9 25/06/2015 Put 43.940 3.300 3.300 0.000   20 3.300
WESFL7 25/06/2015 Call 43.950 1.635 1.635 0.000   0 1.635
WESFM7 25/06/2015 Put 43.950 3.190 3.190 0.000   0 3.190
WESZG9 25/06/2015 Call 44.440 1.465 1.465 0.000   570 1.465
WESZH9 25/06/2015 Put 44.440 3.615 3.615 0.000   300 3.615
WESZY9 25/06/2015 Call 44.940 1.265 1.265 0.000   2,250 1.265
WESB17 25/06/2015 Put 44.940 3.935 3.935 0.000   100 3.935
WESFO7 25/06/2015 Call 44.950 1.245 1.245 0.000   0 1.245
WESFN7 25/06/2015 Put 44.950 3.795 3.795 0.000   0 3.795
WESZM9 25/06/2015 Call 45.440 1.090 1.090 0.000   64 1.090
WESZN9 25/06/2015 Put 45.440 4.280 4.280 0.000   0 4.280
WESCQ7 25/06/2015 Call 45.930 0.935 0.935 0.000   0 0.935
WESCR7 25/06/2015 Put 45.930 4.635 4.635 0.000   0 4.635
WESC47 25/06/2015 Call 46.430 0.795 0.795 0.000   40 0.795
WESC57 25/06/2015 Put 46.430 5.015 5.015 0.000   0 5.015
WESF27 25/06/2015 Call 46.930 0.680 0.680 0.000   20 0.680
WESF37 25/06/2015 Put 46.930 5.410 5.410 0.000   0 5.410
WESEJ7 25/06/2015 Call 47.430 0.580 0.580 0.000   0 0.580
WESEK7 25/06/2015 Put 47.430 5.825 5.825 0.000   0 5.825
WESSF7 25/06/2015 Call 47.930 0.505 0.505 0.000   75 0.505
WESSG7 25/06/2015 Put 47.930 6.250 6.250 0.000   110 6.250
WESI37 25/06/2015 Call 48.430 0.420 0.420 0.470 250 250 0.420
WESI47 25/06/2015 Put 48.430 6.680 6.680 0.000   0 6.680
WESI57 25/06/2015 Call 48.930 0.335 0.335 0.000   0 0.335
WESI67 25/06/2015 Put 48.930 7.105 7.105 0.000   0 7.105
WESMO7 24/09/2015 Call 0.010 41.435 41.435 0.000   0 41.435
WESCG7 24/09/2015 Call 32.950 9.980 9.980 0.000   0 9.980
WESCF7 24/09/2015 Put 32.950 0.445 0.445 0.000   0 0.445
WESC87 24/09/2015 Call 33.950 9.045 9.045 0.000   0 9.045
WESC97 24/09/2015 Put 33.950 0.580 0.580 0.000   50 0.580
WESCH7 24/09/2015 Call 34.950 8.135 8.135 0.000   0 8.135
WESCI7 24/09/2015 Put 34.950 0.735 0.735 0.000   69 0.735
WESPV7 24/09/2015 Call 36.450 6.815 6.815 0.000   0 6.815
WESPW7 24/09/2015 Put 36.450 1.020 1.020 0.000   0 1.020
WESSP8 24/09/2015 Call 36.950 6.390 6.390 0.000   0 6.390
WESSQ8 24/09/2015 Put 36.950 1.135 1.135 0.000   0 1.135
WESNS7 24/09/2015 Call 37.440 5.980 5.980 0.000   0 5.980
WESNT7 24/09/2015 Put 37.440 1.250 1.250 0.000   0 1.250
WESRX8 24/09/2015 Call 37.940 5.580 5.580 0.000   0 5.580
WESRY8 24/09/2015 Put 37.940 1.385 1.385 0.000   0 1.385
WESMR7 24/09/2015 Call 38.450 5.185 5.185 0.000   0 5.185
WESMS7 24/09/2015 Put 38.450 1.535 1.535 0.000   0 1.535
WESRZ8 24/09/2015 Call 38.950 4.800 4.800 0.000   0 4.800
WESS18 24/09/2015 Put 38.950 1.680 1.680 0.000   0 1.680
WESMG7 24/09/2015 Call 39.450 4.450 4.450 0.000   0 4.450
WESMH7 24/09/2015 Put 39.450 1.855 1.855 0.000   0 1.855
WESRV8 24/09/2015 Call 39.950 4.105 4.105 0.000   40 4.105
WESRW8 24/09/2015 Put 39.950 2.040 2.040 0.000   10 2.040
WESME7 24/09/2015 Call 40.450 3.770 3.770 0.000   15 3.770
WESMF7 24/09/2015 Put 40.450 2.230 2.230 0.000   0 2.230
WESRT8 24/09/2015 Call 40.950 3.465 3.465 0.000   450 3.465
WESRU8 24/09/2015 Put 40.950 2.465 2.465 0.000   32 2.465
WESMA7 24/09/2015 Call 41.440 3.170 3.170 0.000   0 3.170
WESMB7 24/09/2015 Put 41.440 2.695 2.695 0.000   19 2.695
WESRN8 24/09/2015 Call 41.940 2.890 2.890 0.000   0 2.890
WESRO8 24/09/2015 Put 41.940 2.940 2.940 0.000   140 2.940
WESM57 24/09/2015 Call 42.440 2.630 2.630 0.000   0 2.630
WESM97 24/09/2015 Put 42.440 3.210 3.210 0.000   0 3.210
WESRL8 24/09/2015 Call 42.940 2.375 2.375 0.000   14 2.375
WESRM8 24/09/2015 Put 42.940 3.480 3.480 0.000   0 3.480
WESMM7 24/09/2015 Call 43.440 2.145 2.145 0.000   0 2.145
WESMN7 24/09/2015 Put 43.440 3.765 3.765 0.000   0 3.765
WESRP8 24/09/2015 Call 43.940 1.930 1.930 0.000   57 1.930
WESRQ8 24/09/2015 Put 43.940 4.065 4.065 0.000   0 4.065
WESM37 24/09/2015 Call 44.440 1.725 1.725 0.000   0 1.725
WESM47 24/09/2015 Put 44.440 4.370 4.370 0.000   0 4.370
WESRR8 24/09/2015 Call 44.940 1.545 1.545 0.000   0 1.545
WESRS8 24/09/2015 Put 44.940 4.710 4.710 0.000   0 4.710
WESMK7 24/09/2015 Call 45.440 1.375 1.375 0.000   90 1.375
WESML7 24/09/2015 Put 45.440 5.055 5.055 0.000   0 5.055
WESSK8 24/09/2015 Call 45.930 1.220 1.220 0.000   30 1.220
WESSL8 24/09/2015 Put 45.930 5.405 5.405 0.000   0 5.405
WESMI7 24/09/2015 Call 46.430 1.080 1.080 0.000   30 1.080
WESMJ7 24/09/2015 Put 46.430 5.785 5.785 0.000   0 5.785
WESYC8 24/09/2015 Call 46.930 0.945 0.945 0.000   0 0.945
WESYD8 24/09/2015 Put 46.930 6.165 6.165 0.000   0 6.165
WESZO8 24/09/2015 Call 47.930 0.715 0.715 0.000   0 0.715
WESZP8 24/09/2015 Put 47.930 6.965 6.965 0.000   0 6.965
WESI77 24/09/2015 Call 48.930 0.525 0.525 0.000   0 0.525
WESI87 24/09/2015 Put 48.930 7.805 7.805 0.000   0 7.805
WESI97 24/09/2015 Call 49.940 0.380 0.380 0.000   0 0.380
WESIF7 24/09/2015 Put 49.940 8.725 8.725 0.000   0 8.725
WESSO7 17/12/2015 Call 21.970 20.735 20.735 0.000   0 20.735
WESSN7 17/12/2015 Put 21.970 0.001 0.001 0.000   1,170 0.001
WESSS7 17/12/2015 Call 22.970 19.750 19.750 0.000   0 19.750
WESSR7 17/12/2015 Put 22.970 0.001 0.001 0.000   2,505 0.001
WESSW7 17/12/2015 Call 23.960 18.770 18.770 0.000   0 18.770
WESSV7 17/12/2015 Put 23.960 0.003 0.003 0.000   40 0.003
WEST17 17/12/2015 Call 24.960 17.780 17.780 0.000   0 17.780
WESSZ7 17/12/2015 Put 24.960 0.006 0.006 0.000   225 0.006
WEST57 17/12/2015 Call 25.960 16.795 16.795 0.000   0 16.795
WEST47 17/12/2015 Put 25.960 0.010 0.010 0.000   350 0.010
WESTD7 17/12/2015 Call 27.970 14.825 14.825 0.000   0 14.825
WESTC7 17/12/2015 Put 27.970 0.040 0.040 0.000   571 0.040
WESTH7 17/12/2015 Call 28.960 13.855 13.855 0.000   0 13.855
WESTG7 17/12/2015 Put 28.960 0.065 0.065 0.000   60 0.065
WESTR7 17/12/2015 Call 29.960 12.885 12.885 0.000   0 12.885
WESTQ7 17/12/2015 Put 29.960 0.100 0.100 0.000   298 0.100
WESTV7 17/12/2015 Call 30.960 11.925 11.925 0.000   0 11.925
WESTU7 17/12/2015 Put 30.960 0.155 0.155 0.000   3 0.155
WESTZ7 17/12/2015 Call 31.960 10.975 10.975 0.000   100 10.975
WESTY7 17/12/2015 Put 31.960 0.235 0.235 0.000   80 0.235
WESSL7 17/12/2015 Call 32.950 10.045 10.045 0.000   0 10.045
WESSM7 17/12/2015 Put 32.950 0.335 0.335 0.000   1 0.335
WESU57 17/12/2015 Call 33.950 9.125 9.125 0.000   140 9.125
WESU67 17/12/2015 Put 33.950 0.465 0.465 0.000   1 0.465
WESU87 17/12/2015 Call 34.450 8.670 8.670 0.000   0 8.670
WESU77 17/12/2015 Put 34.450 0.545 0.545 0.000   0 0.545
WESU97 17/12/2015 Call 34.950 8.220 8.220 0.000   0 8.220
WESUA7 17/12/2015 Put 34.950 0.630 0.630 0.000   10 0.630
WESUC7 17/12/2015 Call 35.450 7.780 7.780 0.000   0 7.780
WESUB7 17/12/2015 Put 35.450 0.735 0.735 0.000   1 0.735
WESUD7 17/12/2015 Call 35.950 7.345 7.345 0.000   0 7.345
WESUE7 17/12/2015 Put 35.950 0.840 0.840 0.000   30 0.840
WESUG7 17/12/2015 Call 36.450 6.915 6.915 0.000   0 6.915
WESUF7 17/12/2015 Put 36.450 0.960 0.960 0.000   0 0.960
WESUH7 17/12/2015 Call 36.950 6.500 6.500 0.000   0 6.500
WESUI7 17/12/2015 Put 36.950 1.090 1.090 0.000   0 1.090
WESUK7 17/12/2015 Call 37.440 6.100 6.100 0.000   850 6.100
WESUJ7 17/12/2015 Put 37.440 1.225 1.225 0.000   0 1.225
WESUL7 17/12/2015 Call 37.940 5.700 5.700 0.000   108 5.700
WESUM7 17/12/2015 Put 37.940 1.385 1.385 0.000   600 1.385
WESP39 17/12/2015 Call 38.950 4.950 4.950 0.000   0 4.950
WESP49 17/12/2015 Put 38.950 1.725 1.725 0.000   15 1.725
WESP19 17/12/2015 Call 39.950 4.285 4.285 0.000   0 4.285
WESP29 17/12/2015 Put 39.950 2.135 2.135 0.000   30 2.135
WESP59 17/12/2015 Call 40.950 3.695 3.695 0.000   15 3.695
WESP69 17/12/2015 Put 40.950 2.585 2.585 0.000   0 2.585
WESIY9 17/12/2015 Call 41.940 3.205 3.205 0.000   598 3.205
WESIX9 17/12/2015 Put 41.940 3.070 3.070 0.000   0 3.070
WESIZ9 17/12/2015 Call 42.940 2.815 2.815 0.000   5,300 2.815
WESJ19 17/12/2015 Put 42.940 3.635 3.635 0.000   1,000 3.635
WESJ39 17/12/2015 Call 43.940 2.485 2.485 0.000   0 2.485
WESJ29 17/12/2015 Put 43.940 4.235 4.235 0.000   60 4.235
WESB27 17/12/2015 Call 44.940 2.230 2.230 0.000   200 2.230
WESB37 17/12/2015 Put 44.940 4.880 4.880 0.000   200 4.880
WESCS7 17/12/2015 Call 45.930 1.975 1.975 0.000   250 1.975
WESCT7 17/12/2015 Put 45.930 5.575 5.575 0.000   0 5.575
WESF47 17/12/2015 Call 46.930 1.750 1.750 0.000   0 1.750
WESF57 17/12/2015 Put 46.930 6.310 6.310 0.000   0 6.310
WESSH7 17/12/2015 Call 47.930 1.505 1.505 0.000   0 1.505
WESSI7 17/12/2015 Put 47.930 7.075 7.075 0.000   0 7.075
WESIG7 17/12/2015 Call 48.930 1.300 1.300 0.000   0 1.300
WESIH7 17/12/2015 Put 48.930 7.885 7.885 0.000   0 7.885
WESII7 17/12/2015 Call 49.940 1.100 1.100 0.000   0 1.100
WESIJ7 17/12/2015 Put 49.940 8.735 8.735 0.000   0 8.735
WESPX7 23/03/2016 Call 35.920 7.455 7.455 0.000   0 7.455
WESPY7 23/03/2016 Put 35.920 1.455 1.455 0.000   0 1.455
WESRY9 23/03/2016 Call 36.920 6.585 6.585 0.000   0 6.585
WESRZ9 23/03/2016 Put 36.920 1.780 1.780 0.000   0 1.780
WESRS9 23/03/2016 Call 37.910 5.800 5.800 0.000   0 5.800
WESRT9 23/03/2016 Put 37.910 2.105 2.105 0.000   0 2.105
WESRU9 23/03/2016 Call 38.910 5.090 5.090 0.000   0 5.090
WESRV9 23/03/2016 Put 38.910 2.490 2.490 0.000   0 2.490
WESRW9 23/03/2016 Call 39.910 4.430 4.430 0.000   0 4.430
WESRX9 23/03/2016 Put 39.910 2.900 2.900 0.000   0 2.900
WESRO9 23/03/2016 Call 40.910 3.835 3.835 0.000   0 3.835
WESRP9 23/03/2016 Put 40.910 3.355 3.355 0.000   0 3.355
WESRQ9 23/03/2016 Call 41.900 3.300 3.300 0.000   16 3.300
WESRR9 23/03/2016 Put 41.900 3.855 3.855 0.000   0 3.855
WESRM9 23/03/2016 Call 42.900 2.805 2.805 0.000   0 2.805
WESRN9 23/03/2016 Put 42.900 4.380 4.380 0.000   0 4.380
WESRK9 23/03/2016 Call 43.900 2.375 2.375 0.000   15 2.375
WESRL9 23/03/2016 Put 43.900 4.980 4.980 0.000   0 4.980
WESRI9 23/03/2016 Call 44.900 1.980 1.980 0.000   0 1.980
WESRJ9 23/03/2016 Put 44.900 5.605 5.605 0.000   0 5.605
WESTT9 23/03/2016 Call 45.890 1.645 1.645 0.000   0 1.645
WESTU9 23/03/2016 Put 45.890 6.275 6.275 0.000   0 6.275
WESU89 23/03/2016 Call 46.890 1.350 1.350 0.000   0 1.350
WESU99 23/03/2016 Put 46.890 6.985 6.985 0.000   0 6.985
WESVH9 23/03/2016 Call 47.890 1.095 1.095 0.000   0 1.095
WESVI9 23/03/2016 Put 47.890 7.725 7.725 0.000   0 7.725
WESFJ8 23/06/2016 Call 34.950 8.360 8.360 0.000   0 8.360
WESFK8 23/06/2016 Put 34.950 1.040 1.040 0.000   67 1.040
WESFL8 23/06/2016 Call 35.950 7.610 7.610 0.000   0 7.610
WESFM8 23/06/2016 Put 35.950 1.310 1.310 0.000   0 1.310
WESFN8 23/06/2016 Call 36.950 6.905 6.905 0.000   0 6.905
WESFO8 23/06/2016 Put 36.950 1.630 1.630 0.000   51 1.630
WESFR8 23/06/2016 Call 37.940 6.270 6.270 0.000   0 6.270
WESFS8 23/06/2016 Put 37.940 1.975 1.975 0.000   0 1.975
WESFP8 23/06/2016 Call 38.950 5.660 5.660 0.000   0 5.660
WESFQ8 23/06/2016 Put 38.950 2.390 2.390 0.000   104 2.390
WESFX8 23/06/2016 Call 39.950 5.110 5.110 0.000   0 5.110
WESFY8 23/06/2016 Put 39.950 2.835 2.835 0.000   0 2.835
WESFZ8 23/06/2016 Call 40.950 4.610 4.610 0.000   0 4.610
WESG18 23/06/2016 Put 40.950 3.320 3.320 0.000   0 3.320
WESFT8 23/06/2016 Call 41.940 4.140 4.140 0.000   0 4.140
WESFU8 23/06/2016 Put 41.940 3.855 3.855 0.000   0 3.855
WESFV8 23/06/2016 Call 42.940 3.725 3.725 0.000   0 3.725
WESFW8 23/06/2016 Put 42.940 4.420 4.420 0.000   0 4.420
WESG38 23/06/2016 Call 43.940 3.325 3.325 0.000   0 3.325
WESG48 23/06/2016 Put 43.940 5.045 5.045 0.000   50 5.045
WESK68 23/06/2016 Call 44.940 2.990 2.990 0.000   0 2.990
WESK78 23/06/2016 Put 44.940 5.685 5.685 0.000   0 5.685
WESKQ8 23/06/2016 Call 45.930 2.670 2.670 0.000   0 2.670
WESKR8 23/06/2016 Put 45.930 6.370 6.370 0.000   0 6.370
WESYE8 23/06/2016 Call 46.930 2.380 2.380 0.000   0 2.380
WESYF8 23/06/2016 Put 46.930 7.080 7.080 0.000   0 7.080
WESZQ8 23/06/2016 Call 47.930 2.130 2.130 0.000   50 2.130
WESZR8 23/06/2016 Put 47.930 7.825 7.825 0.000   50 7.825
WESIK7 23/06/2016 Call 48.930 1.885 1.885 0.000   0 1.885
WESIL7 23/06/2016 Put 48.930 8.590 8.590 0.000   0 8.590
WESIM7 23/06/2016 Call 49.940 1.685 1.685 0.000   0 1.685
WESIN7 23/06/2016 Put 49.940 9.390 9.390 0.000   0 9.390
WESPZ7 22/12/2016 Call 35.920 7.415 7.415 0.000   0 7.415
WESQ17 22/12/2016 Put 35.920 1.895 1.895 0.000   0 1.895
WESL89 22/12/2016 Call 36.920 6.700 6.700 0.000   0 6.700
WESL99 22/12/2016 Put 36.920 2.255 2.255 0.000   6 2.255
WESJH9 22/12/2016 Call 37.910 6.070 6.070 0.000   0 6.070
WESJI9 22/12/2016 Put 37.910 2.650 2.650 0.000   0 2.650
WESF59 22/12/2016 Call 38.910 5.485 5.485 0.000   0 5.485
WESFL9 22/12/2016 Put 38.910 3.090 3.090 0.000   0 3.090
WESEU9 22/12/2016 Call 39.910 4.960 4.960 0.000   0 4.960
WESEV9 22/12/2016 Put 39.910 3.560 3.560 0.000   0 3.560
WESEW9 22/12/2016 Call 40.910 4.480 4.480 0.000   0 4.480
WESEX9 22/12/2016 Put 40.910 4.080 4.080 0.000   0 4.080
WESEY9 22/12/2016 Call 41.900 4.065 4.065 0.000   0 4.065
WESEZ9 22/12/2016 Put 41.900 4.620 4.620 0.000   0 4.620
WESF39 22/12/2016 Call 42.900 3.665 3.665 0.000   0 3.665
WESF49 22/12/2016 Put 42.900 5.205 5.205 0.000   0 5.205
WESF19 22/12/2016 Call 43.900 3.335 3.335 0.000   0 3.335
WESF29 22/12/2016 Put 43.900 5.820 5.820 0.000   50 5.820
WESFQ9 22/12/2016 Call 44.900 3.010 3.010 0.000   0 3.010
WESFR9 22/12/2016 Put 44.900 6.465 6.465 0.000   0 6.465
WESFO9 22/12/2016 Call 45.890 2.730 2.730 0.000   0 2.730
WESFP9 22/12/2016 Put 45.890 7.135 7.135 0.000   0 7.135
WESFM9 22/12/2016 Call 46.890 2.480 2.480 0.000   4 2.480
WESFN9 22/12/2016 Put 46.890 7.835 7.835 0.000   0 7.835
WESFX9 22/12/2016 Call 47.890 2.240 2.240 0.000   0 2.240
WESFY9 22/12/2016 Put 47.890 8.555 8.555 0.000   0 8.555
WESIO7 22/12/2016 Call 48.890 2.035 2.035 0.000   0 2.035
WESIP7 22/12/2016 Put 48.890 9.290 9.290 0.000   0 9.290
WESIQ7 22/12/2016 Call 49.890 1.855 1.855 0.000   0 1.855
WESIR7 22/12/2016 Put 49.890 10.050 10.050 0.000   0 10.050
WESQ27 29/06/2017 Call 35.920 7.635 7.635 0.000   0 7.635
WESQ37 29/06/2017 Put 35.920 2.540 2.540 0.000   0 2.540
WESNU7 29/06/2017 Call 36.920 6.925 6.925 0.000   0 6.925
WESNV7 29/06/2017 Put 36.920 2.915 2.915 0.000   0 2.915
WESBS7 29/06/2017 Call 37.910 6.280 6.280 0.000   50 6.280
WESBT7 29/06/2017 Put 37.910 3.335 3.335 0.000   8 3.335
WESBQ7 29/06/2017 Call 38.910 5.665 5.665 0.000   50 5.665
WESBR7 29/06/2017 Put 38.910 3.785 3.785 0.000   0 3.785
WESBJ7 29/06/2017 Call 39.910 5.105 5.105 0.000   0 5.105
WESBK7 29/06/2017 Put 39.910 4.270 4.270 0.000   3 4.270
WESBH7 29/06/2017 Call 40.910 4.585 4.585 0.000   0 4.585
WESBI7 29/06/2017 Put 40.910 4.790 4.790 0.000   2 4.790
WESBL7 29/06/2017 Call 41.900 4.105 4.105 0.000   0 4.105
WESBM7 29/06/2017 Put 41.900 5.320 5.320 0.000   0 5.320
WESBO7 29/06/2017 Call 42.900 3.665 3.665 0.000   0 3.665
WESBP7 29/06/2017 Put 42.900 5.910 5.910 0.000   0 5.910
WESBF7 29/06/2017 Call 43.900 3.260 3.260 0.000   0 3.260
WESBG7 29/06/2017 Put 43.900 6.505 6.505 0.000   3 6.505
WESB87 29/06/2017 Call 44.900 2.880 2.880 0.000   0 2.880
WESB97 29/06/2017 Put 44.900 7.150 7.150 0.000   0 7.150
WESB67 29/06/2017 Call 45.890 2.555 2.555 0.000   0 2.555
WESB77 29/06/2017 Put 45.890 7.800 7.800 0.000   0 7.800
WESC27 29/06/2017 Call 46.890 2.225 2.225 0.000   0 2.225
WESC37 29/06/2017 Put 46.890 8.485 8.485 0.000   0 8.485
WESCL7 29/06/2017 Call 47.890 1.960 1.960 0.000   0 1.960
WESCU7 29/06/2017 Put 47.890 9.200 9.200 0.000   0 9.200
WESIS7 29/06/2017 Call 48.890 1.700 1.700 0.000   0 1.700
WESIT7 29/06/2017 Put 48.890 9.925 9.925 0.000   0 9.925
WESIU7 29/06/2017 Call 49.890 1.470 1.470 0.000   0 1.470
WESIV7 29/06/2017 Put 49.890 10.690 10.690 0.000   0 10.690

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.