Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
WES 42.630 Up 0.500 42.600 42.700 42.380 42.690 42.320 3,357,019 Options Warrants & Structured Products CFDs RE

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
WESIZ8 28/05/2015 Call 0.010 42.710 42.710 0.000   0 42.710
WESYR7 28/05/2015 Call 30.010 12.680 12.680 0.000   0 12.680
WESYQ7 28/05/2015 Put 30.010 0.000 0.000 0.000   0 0.000
WESYS7 28/05/2015 Call 31.010 11.685 11.685 0.000   25 11.685
WESYT7 28/05/2015 Put 31.010 0.000 0.000 0.000   0 0.000
WESYV7 28/05/2015 Call 32.010 10.685 10.685 0.000   0 10.685
WESYU7 28/05/2015 Put 32.010 0.000 0.000 0.000   0 0.000
WESYW7 28/05/2015 Call 33.010 9.690 9.690 0.000   10 9.690
WESYX7 28/05/2015 Put 33.010 0.001 0.001 0.000   0 0.001
WESJS8 28/05/2015 Call 35.510 7.200 7.200 0.000   0 7.200
WESJR8 28/05/2015 Put 35.510 0.015 0.015 0.000   0 0.015
WESXC7 28/05/2015 Call 37.000 5.745 5.745 0.000   0 5.745
WESXD7 28/05/2015 Put 37.000 0.060 0.060 0.000   155 0.060
WESWP7 28/05/2015 Call 37.500 5.270 5.270 0.000   0 5.270
WESWQ7 28/05/2015 Put 37.500 0.075 0.075 0.000   0 0.075
WESWJ7 28/05/2015 Call 38.000 4.800 4.800 0.000   0 4.800
WESWK7 28/05/2015 Put 38.000 0.095 0.095 0.000   150 0.095
WESWL7 28/05/2015 Call 38.500 4.325 4.325 0.000   0 4.325
WESWM7 28/05/2015 Put 38.500 0.120 0.120 0.000   110 0.120
WESVP7 28/05/2015 Call 39.000 3.855 3.855 0.000   19 3.855
WESVQ7 28/05/2015 Put 39.000 0.145 0.145 0.000   637 0.145
WESDN8 28/05/2015 Call 39.010 3.850 3.850 0.000   26 3.850
WESDM8 28/05/2015 Put 39.010 0.145 0.145 0.000   0 0.145
WESVX7 28/05/2015 Call 39.500 3.395 3.395 0.000   0 3.395
WESVY7 28/05/2015 Put 39.500 0.185 0.185 0.175 15 625 0.185
WESVR7 28/05/2015 Call 40.000 2.950 2.950 0.000   0 2.950
WESVS7 28/05/2015 Put 40.000 0.240 0.240 0.270 100 1,437 0.240
WESDO8 28/05/2015 Call 40.010 2.940 2.940 0.000   80 2.940
WESDP8 28/05/2015 Put 40.010 0.240 0.240 0.000   590 0.240
WESVT7 28/05/2015 Call 40.500 2.515 2.515 0.000   0 2.515
WESVU7 28/05/2015 Put 40.500 0.305 0.305 0.360 70 3,490 0.305
WESVN7 28/05/2015 Call 41.000 2.110 2.110 0.000   0 2.110
WESVO7 28/05/2015 Put 41.000 0.405 0.405 0.420 18 2,060 0.405
WESDR8 28/05/2015 Call 41.010 2.100 2.100 0.000   42 2.100
WESDQ8 28/05/2015 Put 41.010 0.405 0.405 0.460 20 440 0.405
WESVV7 28/05/2015 Call 41.500 1.730 1.730 0.000   200 1.730
WESVW7 28/05/2015 Put 41.500 0.530 0.530 0.000   655 0.530
WESVL7 28/05/2015 Call 42.000 1.380 1.380 1.270 132 172 1.380
WESVM7 28/05/2015 Put 42.000 0.685 0.685 0.000   2,104 0.685
WESDS8 28/05/2015 Call 42.010 1.375 1.375 0.000   0 1.375
WESDT8 28/05/2015 Put 42.010 0.685 0.685 0.780 55 90 0.685
WESVJ7 28/05/2015 Call 42.500 1.075 1.075 1.000 6 502 1.075
WESVK7 28/05/2015 Put 42.500 0.880 0.880 0.000   4,466 0.880
WESJZ8 28/05/2015 Call 42.510 1.065 1.065 0.000   0 1.065
WESK18 28/05/2015 Put 42.510 0.880 0.880 0.000   470 0.880
WESW27 28/05/2015 Call 43.000 0.805 0.805 0.780 51 339 0.805
WESW37 28/05/2015 Put 43.000 1.115 1.115 1.300 300 630 1.115
WESK48 28/05/2015 Call 43.010 0.800 0.800 0.000   225 0.800
WESK58 28/05/2015 Put 43.010 1.115 1.115 0.000   1,020 1.115
WESVH7 28/05/2015 Call 43.500 0.585 0.585 0.575 300 1,816 0.585
WESVI7 28/05/2015 Put 43.500 1.395 1.395 0.000   308 1.395
WESK38 28/05/2015 Call 43.510 0.585 0.585 0.440 430 1,135 0.585
WESK28 28/05/2015 Put 43.510 1.390 1.390 0.000   170 1.390
WESVZ7 28/05/2015 Call 44.000 0.410 0.410 0.365 2,108 3,197 0.410
WESW17 28/05/2015 Put 44.000 1.720 1.720 0.000   880 1.720
WESKP8 28/05/2015 Call 44.010 0.410 0.410 0.000   130 0.410
WESKO8 28/05/2015 Put 44.010 1.715 1.715 0.000 50 202 1.715
WESVD7 28/05/2015 Call 44.500 0.285 0.285 0.250 440 3,938 0.285
WESVE7 28/05/2015 Put 44.500 2.090 2.090 0.000   265 2.090
WESKV8 28/05/2015 Call 44.510 0.285 0.285 0.000   92 0.285
WESKU8 28/05/2015 Put 44.510 2.080 2.080 0.000   210 2.080
WESW67 28/05/2015 Call 45.000 0.195 0.195 0.160 25 6,082 0.195
WESW77 28/05/2015 Put 45.000 2.500 2.500 0.000   377 2.500
WESKS8 28/05/2015 Call 45.010 0.190 0.190 0.000   790 0.190
WESKT8 28/05/2015 Put 45.010 2.480 2.480 0.000 10 10 2.480
WESVF7 28/05/2015 Call 45.500 0.130 0.130 0.110 70 1,790 0.130
WESVG7 28/05/2015 Put 45.500 2.940 2.940 0.000   594 2.940
WESKX8 28/05/2015 Call 45.510 0.130 0.130 0.000   100 0.130
WESKW8 28/05/2015 Put 45.510 2.915 2.915 0.000   100 2.915
WESW47 28/05/2015 Call 46.000 0.090 0.090 0.000 916 458 0.090
WESW57 28/05/2015 Put 46.000 3.405 3.405 0.000   210 3.405
WESKY8 28/05/2015 Call 46.010 0.090 0.090 0.000   410 0.090
WESKZ8 28/05/2015 Put 46.010 3.370 3.370 0.000   0 3.370
WESWR7 28/05/2015 Call 46.500 0.065 0.065 0.000   689 0.065
WESWS7 28/05/2015 Put 46.500 3.885 3.885 0.000   356 3.885
WESZM7 28/05/2015 Call 47.000 0.050 0.050 0.045 30 472 0.050
WESZN7 28/05/2015 Put 47.000 4.370 4.370 0.000   0 4.370
WESCV8 28/05/2015 Call 47.500 0.035 0.035 0.000   2,505 0.035
WESCW8 28/05/2015 Put 47.500 4.870 4.870 0.000   0 4.870
WESCZ8 28/05/2015 Call 48.000 0.025 0.025 0.000   1,568 0.025
WESD18 28/05/2015 Put 48.000 5.370 5.370 0.000   0 5.370
WESD88 28/05/2015 Call 48.500 0.020 0.020 0.000   924 0.020
WESD98 28/05/2015 Put 48.500 5.870 5.870 0.000   0 5.870
WESE18 28/05/2015 Call 49.000 0.015 0.015 0.000   59 0.015
WESE28 28/05/2015 Put 49.000 6.370 6.370 0.000   0 6.370
WESEK8 28/05/2015 Call 49.500 0.010 0.010 0.000   0 0.010
WESEL8 28/05/2015 Put 49.500 6.870 6.870 0.000   0 6.870
WESG58 28/05/2015 Call 50.000 0.007 0.007 0.000   121 0.007
WESG68 28/05/2015 Put 50.000 7.370 7.370 0.000   0 7.370
WESKM8 28/05/2015 Call 90.010 0.000 0.000 0.000   0 0.000
WESKN8 28/05/2015 Put 90.010 47.195 47.195 0.000   0 47.195
WESBU7 25/06/2015 Call 0.010 42.785 42.785 0.000   4,000 42.785
WESS28 25/06/2015 Call 28.770 13.995 13.995 0.000   0 13.995
WESS38 25/06/2015 Put 28.770 0.001 0.001 0.000   150 0.001
WESSG8 25/06/2015 Call 33.730 9.085 9.085 0.000   0 9.085
WESSH8 25/06/2015 Put 33.730 0.045 0.045 0.000   223 0.045
WESTG8 25/06/2015 Call 34.720 8.115 8.115 0.000   0 8.115
WESTH8 25/06/2015 Put 34.720 0.065 0.065 0.000   0 0.065
WESXG7 25/06/2015 Call 34.730 8.105 8.105 0.000   65 8.105
WESXF7 25/06/2015 Put 34.730 0.065 0.065 0.000   600 0.065
WESUT8 25/06/2015 Call 35.710 7.145 7.145 0.000   200 7.145
WESUU8 25/06/2015 Put 35.710 0.090 0.090 0.000   1,173 0.090
WESPT7 25/06/2015 Call 36.210 6.660 6.660 0.000   58 6.660
WESPU7 25/06/2015 Put 36.210 0.110 0.110 0.000   0 0.110
WESWF8 25/06/2015 Call 36.710 6.180 6.180 0.000   0 6.180
WESWG8 25/06/2015 Put 36.710 0.130 0.130 0.000   2,500 0.130
WESNQ7 25/06/2015 Call 37.190 5.725 5.725 0.000   0 5.725
WESNR7 25/06/2015 Put 37.190 0.155 0.155 0.000   54 0.155
WESXP8 25/06/2015 Call 37.690 5.260 5.260 0.000   0 5.260
WESXQ8 25/06/2015 Put 37.690 0.185 0.185 0.000   37 0.185
WESZO9 25/06/2015 Call 38.200 4.790 4.790 0.000   0 4.790
WESZP9 25/06/2015 Put 38.200 0.220 0.220 0.000   120 0.220
WESYT8 25/06/2015 Call 38.700 4.335 4.335 0.000   0 4.335
WESYU8 25/06/2015 Put 38.700 0.270 0.270 0.000   590 0.270
WESZQ9 25/06/2015 Call 39.190 3.905 3.905 0.000   0 3.905
WESZR9 25/06/2015 Put 39.190 0.325 0.325 0.000   149 0.325
WESLW7 25/06/2015 Call 39.200 3.895 3.895 0.000   243 3.895
WESLX7 25/06/2015 Put 39.200 0.325 0.325 0.000   0 0.325
WESLH9 25/06/2015 Call 39.690 3.475 3.475 0.000   0 3.475
WESLI9 25/06/2015 Put 39.690 0.390 0.390 0.000   835 0.390
WESLZ7 25/06/2015 Call 39.700 3.465 3.465 0.000   0 3.465
WESLY7 25/06/2015 Put 39.700 0.390 0.390 0.000   120 0.390
WESZS9 25/06/2015 Call 40.190 3.060 3.060 0.000   0 3.060
WESZT9 25/06/2015 Put 40.190 0.480 0.480 0.520 20 159 0.480
WESNY9 25/06/2015 Call 40.680 2.670 2.670 0.000   200 2.670
WESNZ9 25/06/2015 Put 40.680 0.580 0.580 0.000   4,453 0.580
WESM17 25/06/2015 Call 40.690 2.660 2.660 0.000   120 2.660
WESM27 25/06/2015 Put 40.690 0.580 0.580 0.000   150 0.580
WESB47 25/06/2015 Call 41.170 2.300 2.300 0.000   0 2.300
WESB57 25/06/2015 Put 41.170 0.705 0.705 0.000 50 1,647 0.705
WESSC9 25/06/2015 Call 41.670 1.955 1.955 0.000   0 1.955
WESSD9 25/06/2015 Put 41.670 0.855 0.855 0.000   340 0.855
WESZK9 25/06/2015 Call 42.160 1.635 1.635 0.000   653 1.635
WESZL9 25/06/2015 Put 42.160 1.030 1.030 0.000   1,092 1.030
WESJY8 25/06/2015 Call 42.170 1.630 1.630 0.000   50 1.630
WESJX8 25/06/2015 Put 42.170 1.025 1.025 0.000   0 1.025
WESVS9 25/06/2015 Call 42.660 1.340 1.340 1.300 304 843 1.340
WESVT9 25/06/2015 Put 42.660 1.235 1.235 0.000   1,642 1.235
WESFP7 25/06/2015 Call 42.670 1.335 1.335 0.000   140 1.335
WESFQ7 25/06/2015 Put 42.670 1.230 1.230 0.000   217 1.230
WESZI9 25/06/2015 Call 43.160 1.085 1.085 0.000   765 1.085
WESZJ9 25/06/2015 Put 43.160 1.475 1.475 0.000   1,608 1.475
WESFI7 25/06/2015 Call 43.170 1.080 1.080 0.000   76 1.080
WESFH7 25/06/2015 Put 43.170 1.465 1.465 0.000   210 1.465
WESXT9 25/06/2015 Call 43.650 0.865 0.865 0.000   305 0.865
WESXU9 25/06/2015 Put 43.650 1.750 1.750 0.000   100 1.750
WESFL7 25/06/2015 Call 43.660 0.860 0.860 0.800 147 351 0.860
WESFM7 25/06/2015 Put 43.660 1.730 1.730 2.180 50 480 1.730
WESZG9 25/06/2015 Call 44.150 0.675 0.675 0.640 534 2,997 0.675
WESZH9 25/06/2015 Put 44.150 2.055 2.055 0.000   1,150 2.055
WESZY9 25/06/2015 Call 44.650 0.515 0.515 0.000   2,895 0.515
WESB17 25/06/2015 Put 44.650 2.395 2.395 0.000 37 607 2.395
WESFO7 25/06/2015 Call 44.660 0.510 0.510 0.000 37 592 0.510
WESFN7 25/06/2015 Put 44.660 2.370 2.370 0.000   10 2.370
WESZM9 25/06/2015 Call 45.140 0.390 0.390 0.000   3,055 0.390
WESZN9 25/06/2015 Put 45.140 2.760 2.760 0.000   150 2.760
WESME8 25/06/2015 Call 45.150 0.385 0.385 0.000   0 0.385
WESMF8 25/06/2015 Put 45.150 2.725 2.725 0.000   0 2.725
WESCQ7 25/06/2015 Call 45.630 0.290 0.290 0.285 30 306 0.290
WESCR7 25/06/2015 Put 45.630 3.150 3.150 0.000   664 3.150
WESC47 25/06/2015 Call 46.130 0.210 0.210 0.000   2,184 0.210
WESC57 25/06/2015 Put 46.130 3.570 3.570 0.000   141 3.570
WESF27 25/06/2015 Call 46.620 0.150 0.150 0.000   618 0.150
WESF37 25/06/2015 Put 46.620 4.010 4.010 0.000   5 4.010
WESEJ7 25/06/2015 Call 47.120 0.105 0.105 0.000   1,189 0.105
WESEK7 25/06/2015 Put 47.120 4.490 4.490 0.000   200 4.490
WESL58 25/06/2015 Call 47.130 0.105 0.105 0.000   0 0.105
WESL68 25/06/2015 Put 47.130 4.375 4.375 0.000   0 4.375
WESSF7 25/06/2015 Call 47.620 0.075 0.075 0.000   105 0.075
WESSG7 25/06/2015 Put 47.620 4.990 4.990 0.000   110 4.990
WESL48 25/06/2015 Call 47.630 0.075 0.075 0.000   0 0.075
WESL38 25/06/2015 Put 47.630 4.840 4.840 0.000   0 4.840
WESI37 25/06/2015 Call 48.110 0.050 0.050 0.000   300 0.050
WESI47 25/06/2015 Put 48.110 5.480 5.480 0.000   0 5.480
WESL18 25/06/2015 Call 48.120 0.050 0.050 0.000   0 0.050
WESL28 25/06/2015 Put 48.120 5.315 5.315 0.000   0 5.315
WESI57 25/06/2015 Call 48.610 0.035 0.035 0.000   467 0.035
WESI67 25/06/2015 Put 48.610 5.980 5.980 0.000   0 5.980
WESEO8 25/06/2015 Call 49.120 0.025 0.025 0.000   0 0.025
WESEP8 25/06/2015 Put 49.120 6.490 6.490 0.000   0 6.490
WESEM8 25/06/2015 Call 49.610 0.015 0.015 0.000   0 0.015
WESEN8 25/06/2015 Put 49.610 6.980 6.980 0.000   0 6.980
WESG78 25/06/2015 Call 50.600 0.007 0.007 0.000   99 0.007
WESG88 25/06/2015 Put 50.600 7.970 7.970 0.000   0 7.970
WESPO8 30/07/2015 Call 0.010 42.875 42.875 0.000   0 42.875
WESLP8 30/07/2015 Call 0.110 42.520 42.520 0.000   1,090 42.520
WESLO8 30/07/2015 Put 0.110 0.000 0.000 0.000   0 0.000
WESN58 30/07/2015 Call 38.500 4.830 4.830 0.000   0 4.830
WESN68 30/07/2015 Put 38.500 0.395 0.395 0.000   0 0.395
WESMY8 30/07/2015 Call 39.000 4.375 4.375 0.000   0 4.375
WESMZ8 30/07/2015 Put 39.000 0.475 0.475 0.540 205 370 0.475
WESMU8 30/07/2015 Call 39.500 3.950 3.950 0.000   0 3.950
WESMV8 30/07/2015 Put 39.500 0.570 0.570 0.000   0 0.570
WESCG8 30/07/2015 Call 40.000 3.530 3.530 0.000   10 3.530
WESCH8 30/07/2015 Put 40.000 0.670 0.670 0.000   1,339 0.670
WESEY8 30/07/2015 Call 40.010 3.530 3.530 0.000   120 3.530
WESEZ8 30/07/2015 Put 40.010 0.670 0.670 0.000   205 0.670
WESC38 30/07/2015 Call 40.500 3.150 3.150 0.000   0 3.150
WESC48 30/07/2015 Put 40.500 0.790 0.790 0.000   15 0.790
WESF28 30/07/2015 Call 40.510 3.140 3.140 0.000   20 3.140
WESF18 30/07/2015 Put 40.510 0.785 0.785 0.000   200 0.785
WESCK8 30/07/2015 Call 41.000 2.775 2.775 0.000   0 2.775
WESCL8 30/07/2015 Put 41.000 0.920 0.920 0.000   250 0.920
WESF38 30/07/2015 Call 41.010 2.770 2.770 0.000   80 2.770
WESF48 30/07/2015 Put 41.010 0.915 0.915 0.000   75 0.915
WESC58 30/07/2015 Call 41.500 2.435 2.435 0.000   185 2.435
WESC68 30/07/2015 Put 41.500 1.080 1.080 0.000   0 1.080
WESF68 30/07/2015 Call 41.510 2.425 2.425 0.000   0 2.425
WESF58 30/07/2015 Put 41.510 1.070 1.070 0.000   0 1.070
WESC98 30/07/2015 Call 42.000 2.115 2.115 0.000   150 2.115
WESCF8 30/07/2015 Put 42.000 1.255 1.255 0.000   295 1.255
WESMN8 30/07/2015 Call 42.010 2.105 2.105 0.000   0 2.105
WESMM8 30/07/2015 Put 42.010 1.245 1.245 0.000   0 1.245
WESC78 30/07/2015 Call 42.500 1.815 1.815 0.000   150 1.815
WESC88 30/07/2015 Put 42.500 1.455 1.455 0.000   1,530 1.455
WESMO8 30/07/2015 Call 42.510 1.805 1.805 0.000   0 1.805
WESMP8 30/07/2015 Put 42.510 1.440 1.440 0.000   30 1.440
WESCI8 30/07/2015 Call 43.000 1.545 1.545 0.000   661 1.545
WESCJ8 30/07/2015 Put 43.000 1.690 1.690 0.000   110 1.690
WESK98 30/07/2015 Call 43.010 1.535 1.535 0.000   0 1.535
WESK88 30/07/2015 Put 43.010 1.665 1.665 0.000   0 1.665
WESBU8 30/07/2015 Call 43.500 1.295 1.295 0.000   44 1.295
WESBV8 30/07/2015 Put 43.500 1.940 1.940 0.000   5 1.940
WESF78 30/07/2015 Call 43.510 1.290 1.290 1.200 3 33 1.290
WESF88 30/07/2015 Put 43.510 1.920 1.920 0.000   0 1.920
WESCS8 30/07/2015 Call 44.000 1.080 1.080 0.000 916 975 1.080
WESCT8 30/07/2015 Put 44.000 2.230 2.230 0.000   200 2.230
WESBW8 30/07/2015 Call 44.500 0.885 0.885 0.850 10 10 0.885
WESBX8 30/07/2015 Put 44.500 2.545 2.545 0.000   0 2.545
WESCO8 30/07/2015 Call 45.000 0.715 0.715 0.720 81 253 0.715
WESCP8 30/07/2015 Put 45.000 2.880 2.880 0.000   0 2.880
WESMG8 30/07/2015 Call 45.010 0.715 0.715 0.000   0 0.715
WESMH8 30/07/2015 Put 45.010 2.835 2.835 0.000   0 2.835
WESC18 30/07/2015 Call 45.500 0.580 0.580 0.000   13 0.580
WESC28 30/07/2015 Put 45.500 3.250 3.250 0.000   0 3.250
WESCM8 30/07/2015 Call 46.000 0.460 0.460 0.000   58 0.460
WESCN8 30/07/2015 Put 46.000 3.640 3.640 0.000   0 3.640
WESBY8 30/07/2015 Call 46.500 0.360 0.360 0.000   35 0.360
WESBZ8 30/07/2015 Put 46.500 4.050 4.050 0.000   0 4.050
WESCQ8 30/07/2015 Call 47.000 0.285 0.285 0.000   400 0.285
WESCR8 30/07/2015 Put 47.000 4.485 4.485 0.000   0 4.485
WESCX8 30/07/2015 Call 47.500 0.220 0.220 0.000   122 0.220
WESCY8 30/07/2015 Put 47.500 4.930 4.930 0.000   0 4.930
WESMJ8 30/07/2015 Call 47.510 0.220 0.220 0.000   0 0.220
WESMI8 30/07/2015 Put 47.510 4.810 4.810 0.000   0 4.810
WESD28 30/07/2015 Call 48.000 0.165 0.165 0.000   668 0.165
WESD38 30/07/2015 Put 48.000 5.390 5.390 0.000   100 5.390
WESDK8 30/07/2015 Call 48.500 0.130 0.130 0.000   64 0.130
WESDL8 30/07/2015 Put 48.500 5.870 5.870 0.000   0 5.870
WESE38 30/07/2015 Call 49.000 0.095 0.095 0.000   24 0.095
WESE48 30/07/2015 Put 49.000 6.370 6.370 0.000   0 6.370
WESEQ8 30/07/2015 Call 49.500 0.075 0.075 0.000   26 0.075
WESER8 30/07/2015 Put 49.500 6.870 6.870 0.000   0 6.870
WESG98 30/07/2015 Call 50.000 0.065 0.065 0.000   0 0.065
WESGK8 30/07/2015 Put 50.000 7.370 7.370 0.000   0 7.370
WESN78 27/08/2015 Call 38.500 4.970 4.970 0.000   0 4.970
WESN88 27/08/2015 Put 38.500 0.765 0.765 0.000   0 0.765
WESN18 27/08/2015 Call 39.000 4.545 4.545 0.000   0 4.545
WESN28 27/08/2015 Put 39.000 0.885 0.885 0.000   0 0.885
WESMW8 27/08/2015 Call 39.500 4.135 4.135 0.000   0 4.135
WESMX8 27/08/2015 Put 39.500 1.015 1.015 0.000   0 1.015
WESJ78 27/08/2015 Call 40.000 3.720 3.720 0.000   80 3.720
WESJ88 27/08/2015 Put 40.000 1.175 1.175 1.270 18 200 1.175
WESJ58 27/08/2015 Call 40.500 3.340 3.340 0.000   0 3.340
WESJ68 27/08/2015 Put 40.500 1.330 1.330 1.440 50 50 1.330
WESJ18 27/08/2015 Call 41.000 2.975 2.975 0.000   0 2.975
WESJ28 27/08/2015 Put 41.000 1.520 1.520 0.000   50 1.520
WESJ38 27/08/2015 Call 41.500 2.655 2.655 0.000   0 2.655
WESJ48 27/08/2015 Put 41.500 1.715 1.715 1.810 95 95 1.715
WESIL8 27/08/2015 Call 42.000 2.335 2.335 0.000   13 2.335
WESIM8 27/08/2015 Put 42.000 1.945 1.945 0.000   1,000 1.945
WESI68 27/08/2015 Call 42.500 2.035 2.035 0.000   0 2.035
WESI78 27/08/2015 Put 42.500 2.185 2.185 0.000   0 2.185
WESIT8 27/08/2015 Call 43.000 1.780 1.780 1.740 30 30 1.780
WESIU8 27/08/2015 Put 43.000 2.460 2.460 0.000   0 2.460
WESI48 27/08/2015 Call 43.500 1.525 1.525 0.000   0 1.525
WESI58 27/08/2015 Put 43.500 2.750 2.750 0.000   0 2.750
WESIR8 27/08/2015 Call 44.000 1.310 1.310 0.000   0 1.310
WESIS8 27/08/2015 Put 44.000 3.070 3.070 3.045 81 81 3.070
WESMT8 27/08/2015 Call 44.010 0.945 0.945 0.000   0 0.945
WESMS8 27/08/2015 Put 44.010 3.075 3.075 0.000   0 3.075
WESI28 27/08/2015 Call 44.500 1.100 1.100 0.000   77 1.100
WESI38 27/08/2015 Put 44.500 3.415 3.415 0.000   0 3.415
WESKG8 27/08/2015 Call 44.510 0.790 0.790 0.000   10 0.790
WESKH8 27/08/2015 Put 44.510 3.420 3.420 0.000   0 3.420
WESIX8 27/08/2015 Call 45.000 0.935 0.935 0.840 164 164 0.935
WESIY8 27/08/2015 Put 45.000 3.775 3.775 0.000   0 3.775
WESKJ8 27/08/2015 Call 45.010 0.650 0.650 0.000   10 0.650
WESKI8 27/08/2015 Put 45.010 3.785 3.785 0.000   0 3.785
WESGZ8 27/08/2015 Call 45.500 0.775 0.775 0.700 150 150 0.775
WESI18 27/08/2015 Put 45.500 4.165 4.165 0.000   0 4.165
WESKK8 27/08/2015 Call 45.510 0.535 0.535 0.000   0 0.535
WESKL8 27/08/2015 Put 45.510 4.170 4.170 0.000   0 4.170
WESIV8 27/08/2015 Call 46.000 0.650 0.650 0.600 100 1,025 0.650
WESIW8 27/08/2015 Put 46.000 4.560 4.560 0.000   36 4.560
WESIN8 27/08/2015 Call 46.500 0.530 0.530 0.000   93 0.530
WESIO8 27/08/2015 Put 46.500 4.975 4.975 0.000   141 4.975
WESIH8 27/08/2015 Call 47.000 0.425 0.425 0.000   0 0.425
WESII8 27/08/2015 Put 47.000 5.400 5.400 0.000   82 5.400
WESIP8 27/08/2015 Call 47.500 0.355 0.355 0.000   0 0.355
WESIQ8 27/08/2015 Put 47.500 5.835 5.835 0.000   0 5.835
WESIF8 27/08/2015 Call 48.000 0.285 0.285 0.000   0 0.285
WESIG8 27/08/2015 Put 48.000 6.270 6.270 0.000   159 6.270
WESIJ8 27/08/2015 Call 48.500 0.240 0.240 0.000   0 0.240
WESIK8 27/08/2015 Put 48.500 6.715 6.715 0.000   79 6.715
WESI88 27/08/2015 Call 49.000 0.210 0.210 0.000   0 0.210
WESI98 27/08/2015 Put 49.000 7.185 7.185 0.000   131 7.185
WESMO7 24/09/2015 Call 0.010 41.910 41.910 0.000   0 41.910
WESCG7 24/09/2015 Call 32.730 10.240 10.240 0.000   0 10.240
WESCF7 24/09/2015 Put 32.730 0.185 0.185 0.000   3,700 0.185
WESC87 24/09/2015 Call 33.730 9.270 9.270 0.000   0 9.270
WESC97 24/09/2015 Put 33.730 0.245 0.245 0.000   80 0.245
WESCH7 24/09/2015 Call 34.720 8.330 8.330 0.000   0 8.330
WESCI7 24/09/2015 Put 34.720 0.325 0.325 0.000   69 0.325
WESUO7 24/09/2015 Call 35.710 7.405 7.405 0.000   0 7.405
WESUP7 24/09/2015 Put 35.710 0.425 0.425 0.000   150 0.425
WESUQ7 24/09/2015 Call 35.720 6.585 6.585 0.000   815 6.585
WESUR7 24/09/2015 Put 35.720 0.425 0.425 0.000   710 0.425
WESPV7 24/09/2015 Call 36.210 6.950 6.950 0.000   0 6.950
WESPW7 24/09/2015 Put 36.210 0.495 0.495 0.000   200 0.495
WESUT7 24/09/2015 Call 36.220 6.150 6.150 0.000   156 6.150
WESUS7 24/09/2015 Put 36.220 0.490 0.490 0.000   0 0.490
WESSP8 24/09/2015 Call 36.710 6.490 6.490 0.000   0 6.490
WESSQ8 24/09/2015 Put 36.710 0.570 0.570 0.000   50 0.570
WESUU7 24/09/2015 Call 36.720 5.720 5.720 0.000   80 5.720
WESUV7 24/09/2015 Put 36.720 0.565 0.565 0.000   50 0.565
WESNS7 24/09/2015 Call 37.190 6.065 6.065 0.000   0 6.065
WESNT7 24/09/2015 Put 37.190 0.650 0.650 0.000   0 0.650
WESRX8 24/09/2015 Call 37.690 5.625 5.625 0.000   0 5.625
WESRY8 24/09/2015 Put 37.690 0.750 0.750 0.000   842 0.750
WESMR7 24/09/2015 Call 38.200 5.185 5.185 0.000   0 5.185
WESMS7 24/09/2015 Put 38.200 0.845 0.845 0.000   0 0.845
WESRZ8 24/09/2015 Call 38.700 4.770 4.770 0.000   0 4.770
WESS18 24/09/2015 Put 38.700 0.965 0.965 0.000   30 0.965
WESMG7 24/09/2015 Call 39.190 4.365 4.365 0.000   0 4.365
WESMH7 24/09/2015 Put 39.190 1.085 1.085 0.000   20 1.085
WESUW7 24/09/2015 Call 39.200 3.755 3.755 0.000   58 3.755
WESUX7 24/09/2015 Put 39.200 1.075 1.075 0.000   145 1.075
WESRV8 24/09/2015 Call 39.690 3.975 3.975 0.000   40 3.975
WESRW8 24/09/2015 Put 39.690 1.225 1.225 0.000   347 1.225
WESUZ7 24/09/2015 Call 39.700 3.400 3.400 0.000   0 3.400
WESUY7 24/09/2015 Put 39.700 1.215 1.215 0.000   431 1.215
WESME7 24/09/2015 Call 40.190 3.595 3.595 0.000   0 3.595
WESMF7 24/09/2015 Put 40.190 1.375 1.375 0.000   2,628 1.375
WESV17 24/09/2015 Call 40.200 3.060 3.060 0.000   3,015 3.060
WESV27 24/09/2015 Put 40.200 1.365 1.365 0.000   55 1.365
WESRT8 24/09/2015 Call 40.680 3.245 3.245 0.000   450 3.245
WESRU8 24/09/2015 Put 40.680 1.545 1.545 0.000   41 1.545
WESMA7 24/09/2015 Call 41.170 2.910 2.910 0.000   0 2.910
WESMB7 24/09/2015 Put 41.170 1.735 1.735 0.000   3,365 1.735
WESRN8 24/09/2015 Call 41.670 2.590 2.590 0.000   0 2.590
WESRO8 24/09/2015 Put 41.670 1.950 1.950 0.000   542 1.950
WESM57 24/09/2015 Call 42.160 2.300 2.300 0.000   13 2.300
WESM97 24/09/2015 Put 42.160 2.185 2.185 0.000   170 2.185
WESRL8 24/09/2015 Call 42.660 2.020 2.020 0.000   68 2.020
WESRM8 24/09/2015 Put 42.660 2.445 2.445 0.000   135 2.445
WESBQ8 24/09/2015 Call 42.670 1.690 1.690 0.000   130 1.690
WESBR8 24/09/2015 Put 42.670 2.425 2.425 0.000   85 2.425
WESMM7 24/09/2015 Call 43.160 1.770 1.770 0.000   37 1.770
WESMN7 24/09/2015 Put 43.160 2.730 2.730 0.000   658 2.730
WESW97 24/09/2015 Call 43.170 1.475 1.475 1.380 2 41 1.475
WESWA7 24/09/2015 Put 43.170 2.705 2.705 0.000   0 2.705
WESRP8 24/09/2015 Call 43.650 1.535 1.535 0.000   3,139 1.535
WESRQ8 24/09/2015 Put 43.650 3.020 3.020 0.000   3,040 3.020
WESWC7 24/09/2015 Call 43.660 1.280 1.280 0.000   330 1.280
WESWB7 24/09/2015 Put 43.660 2.995 2.995 0.000   340 2.995
WESM37 24/09/2015 Call 44.150 1.325 1.325 0.000   181 1.325
WESM47 24/09/2015 Put 44.150 3.340 3.340 0.000   302 3.340
WESMQ8 24/09/2015 Call 44.160 1.100 1.100 0.000   0 1.100
WESMR8 24/09/2015 Put 44.160 3.310 3.310 0.000   0 3.310
WESRR8 24/09/2015 Call 44.650 1.130 1.130 0.000   628 1.130
WESRS8 24/09/2015 Put 44.650 3.675 3.675 0.000   1,350 3.675
WESWD7 24/09/2015 Call 44.660 0.940 0.940 0.905 3 513 0.940
WESWE7 24/09/2015 Put 44.660 3.645 3.645 0.000   330 3.645
WESMK7 24/09/2015 Call 45.140 0.965 0.965 0.000   289 0.965
WESML7 24/09/2015 Put 45.140 4.025 4.025 0.000   300 4.025
WESSK8 24/09/2015 Call 45.630 0.815 0.815 0.000   81 0.815
WESSL8 24/09/2015 Put 45.630 4.385 4.385 0.000   2,000 4.385
WESWG7 24/09/2015 Call 45.640 0.675 0.675 0.000   320 0.675
WESWF7 24/09/2015 Put 45.640 4.350 4.350 0.000   0 4.350
WESMI7 24/09/2015 Call 46.130 0.685 0.685 0.000   299 0.685
WESMJ7 24/09/2015 Put 46.130 4.780 4.780 0.000   50 4.780
WESYC8 24/09/2015 Call 46.620 0.570 0.570 0.000   713 0.570
WESYD8 24/09/2015 Put 46.620 5.170 5.170 0.000   36 5.170
WESWH7 24/09/2015 Call 46.630 0.475 0.475 0.440 35 483 0.475
WESWI7 24/09/2015 Put 46.630 5.130 5.130 0.000   0 5.130
WESSX7 24/09/2015 Call 47.120 0.470 0.470 0.000   100 0.470
WESSY7 24/09/2015 Put 47.120 5.595 5.595 0.000   0 5.595
WESZO8 24/09/2015 Call 47.620 0.380 0.380 0.000   508 0.380
WESZP8 24/09/2015 Put 47.620 6.020 6.020 0.000   33 6.020
WESTF7 24/09/2015 Call 48.110 0.305 0.305 0.000   100 0.305
WESTI7 24/09/2015 Put 48.110 6.455 6.455 0.000   0 6.455
WESI77 24/09/2015 Call 48.610 0.240 0.240 0.000   347 0.240
WESI87 24/09/2015 Put 48.610 6.905 6.905 0.000   50 6.905
WESES8 24/09/2015 Call 49.120 0.185 0.185 0.000   0 0.185
WESET8 24/09/2015 Put 49.120 7.375 7.375 0.000   0 7.375
WESI97 24/09/2015 Call 49.610 0.140 0.140 0.000   365 0.140
WESIF7 24/09/2015 Put 49.610 7.835 7.835 0.000   0 7.835
WESWV7 24/09/2015 Call 49.620 0.120 0.120 0.000   2,500 0.120
WESWW7 24/09/2015 Put 49.620 7.775 7.775 0.000   110 7.775
WESGL8 24/09/2015 Call 50.600 0.080 0.080 0.000   554 0.080
WESGM8 24/09/2015 Put 50.600 8.770 8.770 0.000   50 8.770
WESNR8 29/10/2015 Call 38.500 5.080 5.080 0.000   0 5.080
WESNS8 29/10/2015 Put 38.500 1.085 1.085 0.000   0 1.085
WESP48 29/10/2015 Call 39.000 4.655 4.655 0.000   0 4.655
WESP58 29/10/2015 Put 39.000 1.200 1.200 0.000   0 1.200
WESNP8 29/10/2015 Call 39.500 4.270 4.270 0.000   0 4.270
WESNQ8 29/10/2015 Put 39.500 1.345 1.345 0.000   0 1.345
WESP88 29/10/2015 Call 40.000 3.900 3.900 0.000   0 3.900
WESP98 29/10/2015 Put 40.000 1.510 1.510 0.000   0 1.510
WESNN8 29/10/2015 Call 40.500 3.540 3.540 0.000   0 3.540
WESNO8 29/10/2015 Put 40.500 1.695 1.695 0.000   0 1.695
WESPK8 29/10/2015 Call 41.000 3.200 3.200 0.000   0 3.200
WESPL8 29/10/2015 Put 41.000 1.900 1.900 0.000   0 1.900
WESNL8 29/10/2015 Call 41.500 2.875 2.875 0.000   0 2.875
WESNM8 29/10/2015 Put 41.500 2.110 2.110 0.000   0 2.110
WESNV8 29/10/2015 Call 42.000 2.570 2.570 0.000   0 2.570
WESNW8 29/10/2015 Put 42.000 2.350 2.350 0.000   0 2.350
WESN98 29/10/2015 Call 42.500 2.290 2.290 0.000   0 2.290
WESNK8 29/10/2015 Put 42.500 2.595 2.595 0.000   0 2.595
WESP68 29/10/2015 Call 43.000 2.025 2.025 0.000   0 2.025
WESP78 29/10/2015 Put 43.000 2.865 2.865 0.000   0 2.865
WESP28 29/10/2015 Call 43.500 1.795 1.795 0.000   0 1.795
WESP38 29/10/2015 Put 43.500 3.150 3.150 0.000   0 3.150
WESNX8 29/10/2015 Call 44.000 1.565 1.565 0.000   0 1.565
WESNY8 29/10/2015 Put 44.000 3.445 3.445 0.000   0 3.445
WESNZ8 29/10/2015 Call 44.500 1.360 1.360 0.000   0 1.360
WESP18 29/10/2015 Put 44.500 3.765 3.765 0.000   0 3.765
WESNT8 29/10/2015 Call 45.000 1.150 1.150 0.000   0 1.150
WESNU8 29/10/2015 Put 45.000 4.085 4.085 0.000   0 4.085
WESPM8 29/10/2015 Call 45.500 0.950 0.950 0.000   0 0.950
WESPN8 29/10/2015 Put 45.500 4.420 4.420 0.000   0 4.420
WESPP8 29/10/2015 Call 46.000            
WESPQ8 29/10/2015 Put 46.000            
WESYF7 17/12/2015 Call 0.010 42.130 42.130 0.000   0 42.130
WESSO7 17/12/2015 Call 21.830 20.975 20.975 0.000   0 20.975
WESSN7 17/12/2015 Put 21.830 0.055 0.055 0.000   1,170 0.055
WESSS7 17/12/2015 Call 22.820 20.000 20.000 0.000   0 20.000
WESSR7 17/12/2015 Put 22.820 0.065 0.065 0.000   2,505 0.065
WESSW7 17/12/2015 Call 23.800 19.035 19.035 0.000   0 19.035
WESSV7 17/12/2015 Put 23.800 0.080 0.080 0.000   40 0.080
WEST17 17/12/2015 Call 24.800 18.045 18.045 0.000   0 18.045
WESSZ7 17/12/2015 Put 24.800 0.095 0.095 0.000   225 0.095
WEST57 17/12/2015 Call 25.790 17.070 17.070 0.000   0 17.070
WEST47 17/12/2015 Put 25.790 0.110 0.110 0.000   350 0.110
WESTD7 17/12/2015 Call 27.790 15.115 15.115 0.000   0 15.115
WESTC7 17/12/2015 Put 27.790 0.160 0.160 0.000   571 0.160
WESTH7 17/12/2015 Call 28.770 14.155 14.155 0.000   0 14.155
WESTG7 17/12/2015 Put 28.770 0.195 0.195 0.000   610 0.195
WESTR7 17/12/2015 Call 29.760 13.190 13.190 0.000   0 13.190
WESTQ7 17/12/2015 Put 29.760 0.230 0.230 0.000   658 0.230
WESTV7 17/12/2015 Call 30.760 12.220 12.220 0.000   0 12.220
WESTU7 17/12/2015 Put 30.760 0.275 0.275 0.000   250 0.275
WESTZ7 17/12/2015 Call 31.750 11.260 11.260 0.000   0 11.260
WESTY7 17/12/2015 Put 31.750 0.330 0.330 0.000   280 0.330
WESSL7 17/12/2015 Call 32.730 10.325 10.325 0.000   0 10.325
WESSM7 17/12/2015 Put 32.730 0.390 0.390 0.000   127 0.390
WESU57 17/12/2015 Call 33.730 9.375 9.375 0.000   0 9.375
WESU67 17/12/2015 Put 33.730 0.475 0.475 0.000   1 0.475
WESJB8 17/12/2015 Call 33.740 8.820 8.820 0.000   0 8.820
WESJC8 17/12/2015 Put 33.740 0.470 0.470 0.000   860 0.470
WESU87 17/12/2015 Call 34.220 8.915 8.915 0.000   0 8.915
WESU77 17/12/2015 Put 34.220 0.515 0.515 0.000   0 0.515
WESJE8 17/12/2015 Call 34.230 8.380 8.380 0.000   0 8.380
WESJD8 17/12/2015 Put 34.230 0.515 0.515 0.000   10 0.515
WESU97 17/12/2015 Call 34.720 8.455 8.455 0.000   0 8.455
WESUA7 17/12/2015 Put 34.720 0.580 0.580 0.000   15 0.580
WESJF8 17/12/2015 Call 34.730 7.945 7.945 0.000   0 7.945
WESJG8 17/12/2015 Put 34.730 0.570 0.570 0.000   0 0.570
WESUC7 17/12/2015 Call 35.220 8.000 8.000 0.000   0 8.000
WESUB7 17/12/2015 Put 35.220 0.645 0.645 0.000   6 0.645
WESUD7 17/12/2015 Call 35.710 7.555 7.555 0.000   0 7.555
WESUE7 17/12/2015 Put 35.710 0.710 0.710 0.000   30 0.710
WESJI8 17/12/2015 Call 35.720 7.095 7.095 0.000   60 7.095
WESJH8 17/12/2015 Put 35.720 0.700 0.700 0.000   0 0.700
WESUG7 17/12/2015 Call 36.210 7.115 7.115 0.000   0 7.115
WESUF7 17/12/2015 Put 36.210 0.790 0.790 0.000   50 0.790
WESJJ8 17/12/2015 Call 36.220 6.680 6.680 0.000   12 6.680
WESJK8 17/12/2015 Put 36.220 0.780 0.780 0.000   0 0.780
WESUK7 17/12/2015 Call 37.190 6.270 6.270 0.000   0 6.270
WESUJ7 17/12/2015 Put 37.190 0.975 0.975 0.000   50 0.975
WESUL7 17/12/2015 Call 37.690 5.855 5.855 0.000   0 5.855
WESUM7 17/12/2015 Put 37.690 1.085 1.085 0.000   935 1.085
WESXT7 17/12/2015 Call 38.200 5.445 5.445 0.000   0 5.445
WESXU7 17/12/2015 Put 38.200 1.210 1.210 0.000   1,120 1.210
WESP39 17/12/2015 Call 38.700 5.045 5.045 0.000   50 5.045
WESP49 17/12/2015 Put 38.700 1.335 1.335 0.000   115 1.335
WESXP7 17/12/2015 Call 39.190 4.665 4.665 0.000   20 4.665
WESXQ7 17/12/2015 Put 39.190 1.480 1.480 0.000   405 1.480
WESP19 17/12/2015 Call 39.690 4.295 4.295 0.000   0 4.295
WESP29 17/12/2015 Put 39.690 1.635 1.635 0.000   1,042 1.635
WESXL7 17/12/2015 Call 40.190 3.925 3.925 0.000   50 3.925
WESXM7 17/12/2015 Put 40.190 1.790 1.790 0.000   12 1.790
WESP59 17/12/2015 Call 40.680 3.595 3.595 0.000   115 3.595
WESP69 17/12/2015 Put 40.680 1.980 1.980 0.000   403 1.980
WESXR7 17/12/2015 Call 41.170 3.280 3.280 0.000   222 3.280
WESXS7 17/12/2015 Put 41.170 2.180 2.180 0.000   0 2.180
WESIY9 17/12/2015 Call 41.670 2.965 2.965 0.000   398 2.965
WESIX9 17/12/2015 Put 41.670 2.395 2.395 0.000   12 2.395
WESXJ7 17/12/2015 Call 42.160 2.695 2.695 0.000   29 2.695
WESXK7 17/12/2015 Put 42.160 2.635 2.635 0.000   27 2.635
WESIZ9 17/12/2015 Call 42.660 2.430 2.430 0.000   5,346 2.430
WESJ19 17/12/2015 Put 42.660 2.890 2.890 0.000   1,210 2.890
WESBS8 17/12/2015 Call 42.670 2.320 2.320 0.000   1,017 2.320
WESBT8 17/12/2015 Put 42.670 2.830 2.830 0.000   1,000 2.830
WESXN7 17/12/2015 Call 43.160 2.185 2.185 0.000   48 2.185
WESXO7 17/12/2015 Put 43.160 3.170 3.170 0.000   1,200 3.170
WESJ39 17/12/2015 Call 43.650 1.965 1.965 0.000   280 1.965
WESJ29 17/12/2015 Put 43.650 3.455 3.455 0.000   60 3.455
WESXH7 17/12/2015 Call 44.150 1.740 1.740 0.000   59 1.740
WESXI7 17/12/2015 Put 44.150 3.755 3.755 0.000   45 3.755
WESB27 17/12/2015 Call 44.650 1.555 1.555 0.000   214 1.555
WESB37 17/12/2015 Put 44.650 4.080 4.080 0.000   206 4.080
WESJM8 17/12/2015 Call 44.660 1.500 1.500 0.000   547 1.500
WESJL8 17/12/2015 Put 44.660 3.980 3.980 0.000   0 3.980
WESYI7 17/12/2015 Call 45.140 1.375 1.375 0.000   7 1.375
WESYJ7 17/12/2015 Put 45.140 4.400 4.400 0.000   0 4.400
WESCS7 17/12/2015 Call 45.630 1.210 1.210 0.000   1,443 1.210
WESCT7 17/12/2015 Put 45.630 4.740 4.740 0.000   0 4.740
WESJN8 17/12/2015 Call 45.640 1.175 1.175 0.000   0 1.175
WESJO8 17/12/2015 Put 45.640 4.625 4.625 0.000   400 4.625
WESYO7 17/12/2015 Call 46.130 1.065 1.065 0.000   63 1.065
WESYP7 17/12/2015 Put 46.130 5.105 5.105 0.000   0 5.105
WESF47 17/12/2015 Call 46.620 0.920 0.920 0.000   80 0.920
WESF57 17/12/2015 Put 46.620 5.465 5.465 0.000   0 5.465
WESJQ8 17/12/2015 Call 46.630 0.905 0.905 0.000   30 0.905
WESJP8 17/12/2015 Put 46.630 5.330 5.330 0.000   0 5.330
WESZO7 17/12/2015 Call 47.120 0.805 0.805 0.000   158 0.805
WESZP7 17/12/2015 Put 47.120 5.860 5.860 0.000   0 5.860
WESSH7 17/12/2015 Call 47.620 0.695 0.695 0.000   254 0.695
WESSI7 17/12/2015 Put 47.620 6.255 6.255 0.000   0 6.255
WESD48 17/12/2015 Call 48.110 0.595 0.595 0.000   0 0.595
WESD58 17/12/2015 Put 48.110 6.660 6.660 0.000   0 6.660
WESIG7 17/12/2015 Call 48.610 0.510 0.510 0.000   530 0.510
WESIH7 17/12/2015 Put 48.610 7.085 7.085 0.000   0 7.085
WESEU8 17/12/2015 Call 49.120 0.425 0.425 0.000   0 0.425
WESEV8 17/12/2015 Put 49.120 7.525 7.525 0.000   0 7.525
WESII7 17/12/2015 Call 49.610 0.365 0.365 0.000   40 0.365
WESIJ7 17/12/2015 Put 49.610 7.965 7.965 0.000   0 7.965
WESGN8 17/12/2015 Call 50.600 0.240 0.240 0.000   0 0.240
WESGO8 17/12/2015 Put 50.600 8.855 8.855 0.000   40 8.855
WESLN8 23/03/2016 Call 0.010 41.350 41.350 0.000   0 41.350
WESLR8 23/03/2016 Call 23.790 19.020 19.020 0.000   0 19.020
WESLQ8 23/03/2016 Put 23.790 0.160 0.160 0.000   0 0.160
WESLS8 23/03/2016 Call 25.770 17.060 17.060 0.000   0 17.060
WESLT8 23/03/2016 Put 25.770 0.225 0.225 0.000   250 0.225
WESM28 23/03/2016 Call 26.760 16.085 16.085 0.000   0 16.085
WESM38 23/03/2016 Put 26.760 0.265 0.265 0.000   0 0.265
WESM58 23/03/2016 Call 27.750 15.115 15.115 0.000   0 15.115
WESM48 23/03/2016 Put 27.750 0.315 0.315 0.000   0 0.315
WESM68 23/03/2016 Call 28.740 14.145 14.145 0.000   0 14.145
WESM78 23/03/2016 Put 28.740 0.375 0.375 0.000   0 0.375
WESM98 23/03/2016 Call 29.740 13.175 13.175 0.000   0 13.175
WESM88 23/03/2016 Put 29.740 0.440 0.440 0.000   0 0.440
WESLW8 23/03/2016 Call 30.240 11.405 11.405 0.000   0 11.405
WESLU8 23/03/2016 Put 30.240 0.480 0.480 0.000   0 0.480
WESLX8 23/03/2016 Call 32.220 9.665 9.665 0.000   0 9.665
WESLY8 23/03/2016 Put 32.220 0.680 0.680 0.000   250 0.680
WESM18 23/03/2016 Call 34.210 7.990 7.990 0.000   0 7.990
WESLZ8 23/03/2016 Put 34.210 0.945 0.945 0.000   0 0.945
WESPX7 23/03/2016 Call 35.680 7.670 7.670 0.000   0 7.670
WESPY7 23/03/2016 Put 35.680 1.200 1.200 0.000   0 1.200
WESRY9 23/03/2016 Call 36.680 6.820 6.820 0.000   0 6.820
WESRZ9 23/03/2016 Put 36.680 1.420 1.420 0.000   0 1.420
WESRS9 23/03/2016 Call 37.660 6.020 6.020 0.000   0 6.020
WESRT9 23/03/2016 Put 37.660 1.660 1.660 0.000   0 1.660
WESRU9 23/03/2016 Call 38.660 5.245 5.245 0.000   0 5.245
WESRV9 23/03/2016 Put 38.660 1.955 1.955 0.000   0 1.955
WESN38 23/03/2016 Call 39.150 4.880 4.880 0.000   0 4.880
WESN48 23/03/2016 Put 39.150 2.110 2.110 0.000   0 2.110
WESRW9 23/03/2016 Call 39.650 4.525 4.525 0.000   0 4.525
WESRX9 23/03/2016 Put 39.650 2.300 2.300 0.000   0 2.300
WESLH8 23/03/2016 Call 40.150 4.185 4.185 0.000   0 4.185
WESLI8 23/03/2016 Put 40.150 2.495 2.495 0.000   0 2.495
WESRO9 23/03/2016 Call 40.640 3.860 3.860 0.000   0 3.860
WESRP9 23/03/2016 Put 40.640 2.690 2.690 0.000   600 2.690
WESLJ8 23/03/2016 Call 41.130 3.555 3.555 0.000   0 3.555
WESLK8 23/03/2016 Put 41.130 2.920 2.920 0.000   0 2.920
WESRQ9 23/03/2016 Call 41.630 3.265 3.265 0.000   16 3.265
WESRR9 23/03/2016 Put 41.630 3.155 3.155 0.000   113 3.155
WESLL8 23/03/2016 Call 42.120 2.995 2.995 0.000   0 2.995
WESLM8 23/03/2016 Put 42.120 3.390 3.390 0.000   0 3.390
WESRM9 23/03/2016 Call 42.620 2.740 2.740 0.000   9 2.740
WESRN9 23/03/2016 Put 42.620 3.660 3.660 0.000   20 3.660
WESLB8 23/03/2016 Call 43.120 2.505 2.505 0.000   0 2.505
WESLC8 23/03/2016 Put 43.120 3.935 3.935 0.000   0 3.935
WESRK9 23/03/2016 Call 43.610 2.280 2.280 0.000   15 2.280
WESRL9 23/03/2016 Put 43.610 4.205 4.205 0.000   10 4.205
WESL98 23/03/2016 Call 44.110 2.075 2.075 0.000   17 2.075
WESLA8 23/03/2016 Put 44.110 4.515 4.515 0.000   0 4.515
WESRI9 23/03/2016 Call 44.610 1.885 1.885 0.000   15 1.885
WESRJ9 23/03/2016 Put 44.610 4.830 4.830 0.000   0 4.830
WESLD8 23/03/2016 Call 45.100 1.700 1.700 0.000   0 1.700
WESLE8 23/03/2016 Put 45.100 5.145 5.145 0.000   0 5.145
WESTT9 23/03/2016 Call 45.590 1.535 1.535 0.000   2 1.535
WESTU9 23/03/2016 Put 45.590 5.485 5.485 0.000   0 5.485
WESL78 23/03/2016 Call 46.090 1.380 1.380 0.000   0 1.380
WESL88 23/03/2016 Put 46.090 5.835 5.835 0.000   0 5.835
WESU89 23/03/2016 Call 46.580 1.230 1.230 0.000   0 1.230
WESU99 23/03/2016 Put 46.580 6.185 6.185 0.000   0 6.185
WESLF8 23/03/2016 Call 47.080 1.100 1.100 0.000   0 1.100
WESLG8 23/03/2016 Put 47.080 6.565 6.565 0.000   0 6.565
WESVH9 23/03/2016 Call 47.580 0.985 0.985 0.000   0 0.985
WESVI9 23/03/2016 Put 47.580 6.945 6.945 0.000   0 6.945
WESMK8 23/03/2016 Call 48.070 0.880 0.880 0.000   0 0.880
WESML8 23/03/2016 Put 48.070 7.325 7.325 0.000   0 7.325
WESTJ7 23/03/2016 Call 48.570 0.785 0.785 0.000   490 0.785
WESTK7 23/03/2016 Put 48.570 7.730 7.730 0.000   0 7.730
WESE58 23/03/2016 Call 49.560 0.615 0.615 0.000   0 0.615
WESE68 23/03/2016 Put 49.560 8.535 8.535 0.000   0 8.535
WESGP8 23/03/2016 Call 51.540 0.350 0.350 0.000   8 0.350
WESGQ8 23/03/2016 Put 51.540 10.240 10.240 0.000   0 10.240
WESFJ8 23/06/2016 Call 34.720 8.740 8.740 0.000   0 8.740
WESFK8 23/06/2016 Put 34.720 0.465 0.465 0.000   67 0.465
WESFL8 23/06/2016 Call 35.710 7.970 7.970 0.000   0 7.970
WESFM8 23/06/2016 Put 35.710 0.625 0.625 0.000   0 0.625
WESFN8 23/06/2016 Call 36.710 7.230 7.230 0.000   0 7.230
WESFO8 23/06/2016 Put 36.710 0.820 0.820 0.000   51 0.820
WESFR8 23/06/2016 Call 37.690 6.560 6.560 0.000   87 6.560
WESFS8 23/06/2016 Put 37.690 1.070 1.070 0.000   0 1.070
WESFP8 23/06/2016 Call 38.700 5.900 5.900 0.000   40 5.900
WESFQ8 23/06/2016 Put 38.700 1.370 1.370 0.000   104 1.370
WESFX8 23/06/2016 Call 39.690 5.320 5.320 0.000   40 5.320
WESFY8 23/06/2016 Put 39.690 1.720 1.720 0.000   0 1.720
WESFZ8 23/06/2016 Call 40.680 4.755 4.755 0.000   0 4.755
WESG18 23/06/2016 Put 40.680 2.120 2.120 0.000   0 2.120
WESFT8 23/06/2016 Call 41.670 4.265 4.265 0.000   0 4.265
WESFU8 23/06/2016 Put 41.670 2.590 2.590 0.000   0 2.590
WESFV8 23/06/2016 Call 42.660 3.780 3.780 0.000   0 3.780
WESFW8 23/06/2016 Put 42.660 3.120 3.120 0.000   0 3.120
WESG38 23/06/2016 Call 43.650 3.375 3.375 0.000   0 3.375
WESG48 23/06/2016 Put 43.650 3.710 3.710 0.000   50 3.710
WESK68 23/06/2016 Call 44.650 2.965 2.965 0.000   0 2.965
WESK78 23/06/2016 Put 44.650 4.365 4.365 0.000   0 4.365
WESKQ8 23/06/2016 Call 45.630 2.630 2.630 0.000   0 2.630
WESKR8 23/06/2016 Put 45.630 5.055 5.055 0.000   0 5.055
WESYE8 23/06/2016 Call 46.620 2.300 2.300 0.000   0 2.300
WESYF8 23/06/2016 Put 46.620 5.810 5.810 0.000   0 5.810
WESZQ8 23/06/2016 Call 47.620 2.010 2.010 0.000   50 2.010
WESZR8 23/06/2016 Put 47.620 6.620 6.620 0.000   50 6.620
WESIK7 23/06/2016 Call 48.610 1.750 1.750 0.000   0 1.750
WESIL7 23/06/2016 Put 48.610 7.455 7.455 0.000   0 7.455
WESIM7 23/06/2016 Call 49.610 1.510 1.510 0.000   0 1.510
WESIN7 23/06/2016 Put 49.610 8.340 8.340 0.000   0 8.340
WESGR8 23/06/2016 Call 51.590 1.115 1.115 0.000   0 1.115
WESGS8 23/06/2016 Put 51.590 10.160 10.160 0.000   0 10.160
WESPZ7 22/12/2016 Call 35.680 7.640 7.640 0.000   0 7.640
WESQ17 22/12/2016 Put 35.680 1.230 1.230 0.000   0 1.230
WESL89 22/12/2016 Call 36.680 6.880 6.880 0.000   0 6.880
WESL99 22/12/2016 Put 36.680 1.510 1.510 0.000   6 1.510
WESJH9 22/12/2016 Call 37.660 6.175 6.175 0.000   0 6.175
WESJI9 22/12/2016 Put 37.660 1.820 1.820 0.000   0 1.820
WESF59 22/12/2016 Call 38.660 5.540 5.540 0.000   0 5.540
WESFL9 22/12/2016 Put 38.660 2.195 2.195 0.000   0 2.195
WESEU9 22/12/2016 Call 39.650 4.955 4.955 0.000   0 4.955
WESEV9 22/12/2016 Put 39.650 2.600 2.600 0.000   0 2.600
WESEW9 22/12/2016 Call 40.640 4.435 4.435 0.000   0 4.435
WESEX9 22/12/2016 Put 40.640 3.055 3.055 0.000   0 3.055
WESEY9 22/12/2016 Call 41.630 3.950 3.950 0.000   0 3.950
WESEZ9 22/12/2016 Put 41.630 3.565 3.565 0.000   0 3.565
WESF39 22/12/2016 Call 42.620 3.530 3.530 0.000   0 3.530
WESF49 22/12/2016 Put 42.620 4.110 4.110 0.000   0 4.110
WESF19 22/12/2016 Call 43.610 3.125 3.125 0.000   0 3.125
WESF29 22/12/2016 Put 43.610 4.710 4.710 0.000   50 4.710
WESFQ9 22/12/2016 Call 44.610 2.790 2.790 0.000   15 2.790
WESFR9 22/12/2016 Put 44.610 5.360 5.360 0.000   0 5.360
WESFO9 22/12/2016 Call 45.590 2.465 2.465 0.000   0 2.465
WESFP9 22/12/2016 Put 45.590 6.035 6.035 0.000   0 6.035
WESFM9 22/12/2016 Call 46.580 2.190 2.190 0.000   4 2.190
WESFN9 22/12/2016 Put 46.580 6.765 6.765 0.000   0 6.765
WESFX9 22/12/2016 Call 47.580 1.930 1.930 0.000   0 1.930
WESFY9 22/12/2016 Put 47.580 7.540 7.540 0.000   0 7.540
WESIO7 22/12/2016 Call 48.570 1.700 1.700 0.000   0 1.700
WESIP7 22/12/2016 Put 48.570 8.330 8.330 0.000   0 8.330
WESIQ7 22/12/2016 Call 49.560 1.505 1.505 0.000   0 1.505
WESIR7 22/12/2016 Put 49.560 9.165 9.165 0.000   0 9.165
WESGT8 22/12/2016 Call 51.540 1.165 1.165 0.000   0 1.165
WESGU8 22/12/2016 Put 51.540 10.895 10.895 0.000   0 10.895
WESQ27 29/06/2017 Call 35.680 7.630 7.630 0.000   0 7.630
WESQ37 29/06/2017 Put 35.680 1.935 1.935 0.000   30 1.935
WESNU7 29/06/2017 Call 36.680 6.850 6.850 0.000   0 6.850
WESNV7 29/06/2017 Put 36.680 2.275 2.275 0.000   50 2.275
WESBS7 29/06/2017 Call 37.660 6.165 6.165 0.000   50 6.165
WESBT7 29/06/2017 Put 37.660 2.660 2.660 0.000   8 2.660
WESBQ7 29/06/2017 Call 38.660 5.505 5.505 0.000   50 5.505
WESBR7 29/06/2017 Put 38.660 3.085 3.085 0.000   0 3.085
WESBJ7 29/06/2017 Call 39.650 4.930 4.930 0.000   0 4.930
WESBK7 29/06/2017 Put 39.650 3.545 3.545 0.000   3 3.545
WESBH7 29/06/2017 Call 40.640 4.385 4.385 0.000   0 4.385
WESBI7 29/06/2017 Put 40.640 4.040 4.040 0.000   2 4.040
WESBL7 29/06/2017 Call 41.630 3.915 3.915 0.000   0 3.915
WESBM7 29/06/2017 Put 41.630 4.575 4.575 0.000   0 4.575
WESBO7 29/06/2017 Call 42.620 3.460 3.460 0.000   0 3.460
WESBP7 29/06/2017 Put 42.620 5.145 5.145 0.000   0 5.145
WESBF7 29/06/2017 Call 43.610 3.080 3.080 0.000   0 3.080
WESBG7 29/06/2017 Put 43.610 5.755 5.755 0.000   3 5.755
WESB87 29/06/2017 Call 44.610 2.710 2.710 0.000   0 2.710
WESB97 29/06/2017 Put 44.610 6.400 6.400 0.000   0 6.400
WESB67 29/06/2017 Call 45.590 2.390 2.390 0.000   0 2.390
WESB77 29/06/2017 Put 45.590 7.070 7.070 0.000   0 7.070
WESC27 29/06/2017 Call 46.580 2.100 2.100 0.000   0 2.100
WESC37 29/06/2017 Put 46.580 7.775 7.775 0.000   0 7.775
WESCL7 29/06/2017 Call 47.580 1.830 1.830 0.000   0 1.830
WESCU7 29/06/2017 Put 47.580 8.515 8.515 0.000   0 8.515
WESIS7 29/06/2017 Call 48.570 1.600 1.600 0.000   0 1.600
WESIT7 29/06/2017 Put 48.570 9.280 9.280 0.000   0 9.280
WESIU7 29/06/2017 Call 49.560 1.385 1.385 0.000   0 1.385
WESIV7 29/06/2017 Put 49.560 10.065 10.065 0.000   270 10.065
WESGV8 29/06/2017 Call 51.540 1.040 1.040 0.000   0 1.040
WESGW8 29/06/2017 Put 51.540 11.705 11.705 0.000   0 11.705
WESY37 21/12/2017 Call 37.000 6.565 6.565 0.000   0 6.565
WESY47 21/12/2017 Put 37.000 3.290 3.290 0.000   22 3.290
WESY17 21/12/2017 Call 38.000 5.890 5.890 0.000   0 5.890
WESY27 21/12/2017 Put 38.000 3.740 3.740 0.000   0 3.740
WESY77 21/12/2017 Call 39.000 5.265 5.265 0.000   0 5.265
WESY87 21/12/2017 Put 39.000 4.195 4.195 0.000   0 4.195
WESY57 21/12/2017 Call 40.000 4.715 4.715 0.000   0 4.715
WESY67 21/12/2017 Put 40.000 4.705 4.705 0.000   0 4.705
WESY97 21/12/2017 Call 41.000 4.210 4.210 0.000   0 4.210
WESYA7 21/12/2017 Put 41.000 5.235 5.235 0.000   0 5.235
WESYB7 21/12/2017 Call 42.000 3.755 3.755 0.000   50 3.755
WESYC7 21/12/2017 Put 42.000 5.800 5.800 0.000   2 5.800
WESYD7 21/12/2017 Call 43.000 3.350 3.350 0.000   0 3.350
WESYE7 21/12/2017 Put 43.000 6.400 6.400 0.000   0 6.400
WESXV7 21/12/2017 Call 44.000 2.975 2.975 0.000   0 2.975
WESXW7 21/12/2017 Put 44.000 7.020 7.020 0.000   0 7.020
WESXY7 21/12/2017 Call 45.000 2.645 2.645 0.000   0 2.645
WESXZ7 21/12/2017 Put 45.000 7.680 7.680 0.000   0 7.680
WESYK7 21/12/2017 Call 46.000 2.340 2.340 0.000   0 2.340
WESYL7 21/12/2017 Put 46.000 8.350 8.350 0.000   0 8.350
WESYZ7 21/12/2017 Call 47.000 2.065 2.065 0.000   0 2.065
WESZ17 21/12/2017 Put 47.000 9.075 9.075 0.000   0 9.075
WESZQ7 21/12/2017 Call 48.000 1.830 1.830 0.000   0 1.830
WESZR7 21/12/2017 Put 48.000 9.800 9.800 0.000   0 9.800
WESD68 21/12/2017 Call 49.000 1.605 1.605 0.000   0 1.605
WESD78 21/12/2017 Put 49.000 10.565 10.565 0.000   0 10.565
WESEW8 21/12/2017 Call 50.000 1.410 1.410 0.000   0 1.410
WESEX8 21/12/2017 Put 50.000 11.345 11.345 0.000   0 11.345
WESGX8 21/12/2017 Call 52.000 1.075 1.075 0.000   0 1.075
WESGY8 21/12/2017 Put 52.000 12.970 12.970 0.000   0 12.970

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.