Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
WES 41.560 Down -0.540 41.560 41.600 42.000 42.100 41.560 3,408,885 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
WESKC7 27/11/2014 Call 0.010 40.815 40.815 0.000   0 40.815
WESP17 27/11/2014 Call 36.420 5.160 5.160 0.000   0 5.160
WESP27 27/11/2014 Put 36.420 0.055 0.055 0.000   0 0.055
WESP37 27/11/2014 Call 36.920 4.665 4.665 0.000   0 4.665
WESP47 27/11/2014 Put 36.920 0.050 0.050 0.000   0 0.050
WESZE9 27/11/2014 Call 37.410 4.180 4.180 0.000   0 4.180
WESZF9 27/11/2014 Put 37.410 0.045 0.045 0.000   55 0.045
WESYG9 27/11/2014 Call 37.910 3.690 3.690 0.000   0 3.690
WESYH9 27/11/2014 Put 37.910 0.040 0.040 0.000   1,540 0.040
WESY49 27/11/2014 Call 38.410 3.195 3.195 0.000   0 3.195
WESY59 27/11/2014 Put 38.410 0.040 0.040 0.000   0 0.040
WESXW9 27/11/2014 Call 38.910 2.710 2.710 0.000   30 2.710
WESXY9 27/11/2014 Put 38.910 0.045 0.045 0.000   725 0.045
WESF77 27/11/2014 Call 38.920 2.060 2.060 0.000   15 2.060
WESF67 27/11/2014 Put 38.920 0.045 0.045 0.000   1,300 0.045
WESXM9 27/11/2014 Call 39.410 2.225 2.225 0.000   0 2.225
WESXN9 27/11/2014 Put 39.410 0.060 0.060 0.000   0 0.060
WESF87 27/11/2014 Call 39.420 1.615 1.615 0.000   0 1.615
WESF97 27/11/2014 Put 39.420 0.060 0.060 0.000   0 0.060
WESX89 27/11/2014 Call 39.910 1.760 1.760 0.000   0 1.760
WESX99 27/11/2014 Put 39.910 0.085 0.085 0.000 100 491 0.085
WESQG7 27/11/2014 Call 39.920 1.195 1.195 0.000   0 1.195
WESQH7 27/11/2014 Put 39.920 0.085 0.085 0.000   311 0.085
WESWP9 27/11/2014 Call 40.410 1.310 1.310 0.000   208 1.310
WESWQ9 27/11/2014 Put 40.410 0.150 0.150 0.000   983 0.150
WESQJ7 27/11/2014 Call 40.420 0.820 0.820 0.000   0 0.820
WESQI7 27/11/2014 Put 40.420 0.150 0.150 0.000   0 0.150
WESX29 27/11/2014 Call 40.910 0.905 0.905 0.000   15 0.905
WESX39 27/11/2014 Put 40.910 0.300 0.300 0.000 100 600 0.300
WESWR9 27/11/2014 Call 41.400 0.565 0.565 0.000   775 0.565
WESWS9 27/11/2014 Put 41.400 0.615 0.615 0.000 92 532 0.615
WESX49 27/11/2014 Call 41.900 0.315 0.315 0.420 17 495 0.315
WESX59 27/11/2014 Put 41.900 1.080 1.080 0.500 10 5,660 1.080
WESJG7 27/11/2014 Call 41.910 0.140 0.140 0.380 400 3,354 0.140
WESJF7 27/11/2014 Put 41.910 1.085 1.085 0.000   30 1.085
WESWJ9 27/11/2014 Call 42.400 0.155 0.155 0.195 450 2,618 0.155
WESWK9 27/11/2014 Put 42.400 1.575 1.575 0.000   2,281 1.575
WESR17 27/11/2014 Call 42.410 0.065 0.065 0.000   174 0.065
WESR27 27/11/2014 Put 42.410 1.580 1.580 0.500 21 608 1.580
WESWZ9 27/11/2014 Call 42.900 0.070 0.070 0.000   1,046 0.070
WESX19 27/11/2014 Put 42.900 2.075 2.075 0.000 92 4,083 2.075
WESKY7 27/11/2014 Call 42.910 0.030 0.030 0.000   605 0.030
WESKX7 27/11/2014 Put 42.910 2.080 2.080 0.000   754 2.080
WESWL9 27/11/2014 Call 43.400 0.035 0.035 0.000   2,210 0.035
WESWM9 27/11/2014 Put 43.400 2.575 2.575 0.000 60 1,150 2.575
WESKZ7 27/11/2014 Call 43.410 0.015 0.015 0.000   2,708 0.015
WESL17 27/11/2014 Put 43.410 2.580 2.580 0.000   310 2.580
WESWX9 27/11/2014 Call 43.900 0.015 0.015 0.055 10 2,825 0.015
WESWY9 27/11/2014 Put 43.900 3.075 3.075 0.000 81 2,204 3.075
WESXD9 27/11/2014 Call 43.910 0.007 0.007 0.000   771 0.007
WESXF9 27/11/2014 Put 43.910 3.080 3.080 0.000   1,205 3.080
WESWH9 27/11/2014 Call 44.400 0.008 0.008 0.000   2,318 0.008
WESWI9 27/11/2014 Put 44.400 3.575 3.575 0.000   140 3.575
WESWT9 27/11/2014 Call 44.900 0.003 0.003 0.010 20 2,398 0.003
WESWU9 27/11/2014 Put 44.900 4.075 4.075 0.000   332 4.075
WESXH9 27/11/2014 Call 44.910 0.002 0.002 0.010 3,325 2,786 0.002
WESXG9 27/11/2014 Put 44.910 4.080 4.080 0.000   200 4.080
WESWF9 27/11/2014 Call 45.400 0.001 0.001 0.000   1,392 0.001
WESWG9 27/11/2014 Put 45.400 4.575 4.575 0.000   0 4.575
WESWV9 27/11/2014 Call 45.890 0.001 0.001 0.000   930 0.001
WESWW9 27/11/2014 Put 45.890 5.065 5.065 0.000   0 5.065
WESXI9 27/11/2014 Call 45.900 0.000 0.000 0.000   983 0.000
WESXJ9 27/11/2014 Put 45.900 5.070 5.070 0.000   0 5.070
WESX69 27/11/2014 Call 46.390 0.000 0.000 0.000   350 0.000
WESX79 27/11/2014 Put 46.390 5.565 5.565 0.000   0 5.565
WESWN9 27/11/2014 Call 46.890 0.000 0.000 0.000   300 0.000
WESWO9 27/11/2014 Put 46.890 6.065 6.065 0.000   0 6.065
WESXL9 27/11/2014 Call 46.900 0.000 0.000 0.000   450 0.000
WESXK9 27/11/2014 Put 46.900 6.070 6.070 0.000   400 6.070
WESEF7 27/11/2014 Call 47.390 0.000 0.000 0.000   50 0.000
WESEG7 27/11/2014 Put 47.390 6.565 6.565 0.000   0 6.565
WESG87 27/11/2014 Call 47.890 0.000 0.000 0.000   0 0.000
WESG97 27/11/2014 Put 47.890 7.065 7.065 0.000   0 7.065
WESGK7 27/11/2014 Call 48.390 0.000 0.000 0.000   0 0.000
WESGL7 27/11/2014 Put 48.390 7.565 7.565 0.000   0 7.565
WESGM7 27/11/2014 Call 48.890 0.000 0.000 0.000   0 0.000
WESGN7 27/11/2014 Put 48.890 8.065 8.065 0.000   0 8.065
WESFS9 18/12/2014 Call 0.010 40.875 40.875 0.000   550 40.875
WESLW8 18/12/2014 Call 27.970 13.610 13.610 0.000   0 13.610
WESLU8 18/12/2014 Put 27.970 0.000 0.000 0.000   28 0.000
WESLX8 18/12/2014 Call 28.960 12.635 12.635 0.000   0 12.635
WESLY8 18/12/2014 Put 28.960 0.000 0.000 0.000   60 0.000
WESM18 18/12/2014 Call 29.960 11.645 11.645 0.000   0 11.645
WESLZ8 18/12/2014 Put 29.960 0.001 0.001 0.000   30 0.001
WESQN8 18/12/2014 Call 30.960 10.660 10.660 0.000   0 10.660
WESQO8 18/12/2014 Put 30.960 0.003 0.003 0.000   60 0.003
WESM28 18/12/2014 Call 31.960 9.665 9.665 0.000 73 73 9.665
WESM38 18/12/2014 Put 31.960 0.006 0.006 0.000   753 0.006
WESYU9 18/12/2014 Call 31.970 9.290 9.290 0.000   75 9.290
WESYV9 18/12/2014 Put 31.970 0.006 0.006 0.000   50 0.006
WESQP8 18/12/2014 Call 32.950 8.685 8.685 0.000   0 8.685
WESQQ8 18/12/2014 Put 32.950 0.010 0.010 0.000   85 0.010
WESR88 18/12/2014 Call 33.950 7.690 7.690 0.000   0 7.690
WESR98 18/12/2014 Put 33.950 0.020 0.020 0.000   0 0.020
WESYX9 18/12/2014 Call 33.960 7.350 7.350 0.000   0 7.350
WESYW9 18/12/2014 Put 33.960 0.020 0.020 0.000   50 0.020
WESMV9 18/12/2014 Call 34.960 6.380 6.380 0.000   733 6.380
WESMU9 18/12/2014 Put 34.960 0.030 0.030 0.000   185 0.030
WESKP7 18/12/2014 Call 35.460 5.895 5.895 0.000   218 5.895
WESKQ7 18/12/2014 Put 35.460 0.035 0.035 0.000   0 0.035
WESUR8 18/12/2014 Call 35.950 5.715 5.715 0.000   0 5.715
WESUS8 18/12/2014 Put 35.950 0.040 0.040 0.000   50 0.040
WESMW9 18/12/2014 Call 35.960 5.410 5.410 0.000   102 5.410
WESMX9 18/12/2014 Put 35.960 0.045 0.045 0.000   1,050 0.045
WESP57 18/12/2014 Call 36.450 5.225 5.225 0.000   0 5.225
WESP67 18/12/2014 Put 36.450 0.050 0.050 0.000   0 0.050
WESWD8 18/12/2014 Call 36.950 4.730 4.730 0.000   0 4.730
WESWE8 18/12/2014 Put 36.950 0.060 0.060 0.000   1,671 0.060
WESMZ9 18/12/2014 Call 36.960 4.455 4.455 0.000   234 4.455
WESMY9 18/12/2014 Put 36.960 0.060 0.060 0.000   100 0.060
WESSO9 18/12/2014 Call 37.440 4.255 4.255 4.470 19 0 4.255
WESSP9 18/12/2014 Put 37.440 0.075 0.075 0.000   228 0.075
WESXN8 18/12/2014 Call 37.940 3.770 3.770 0.000   0 3.770
WESXO8 18/12/2014 Put 37.940 0.090 0.090 0.000   1,395 0.090
WESN19 18/12/2014 Call 37.950 3.535 3.535 0.000   244 3.535
WESN29 18/12/2014 Put 37.950 0.090 0.090 0.000   440 0.090
WESKW9 18/12/2014 Call 38.450 3.285 3.285 0.000   0 3.285
WESKX9 18/12/2014 Put 38.450 0.115 0.115 0.000   50 0.115
WESY19 18/12/2014 Call 38.460 3.075 3.075 0.000 42 120 3.075
WESXZ9 18/12/2014 Put 38.460 0.115 0.115 0.000   0 0.115
WESYR8 18/12/2014 Call 38.950 2.825 2.825 0.000   30 2.825
WESYS8 18/12/2014 Put 38.950 0.145 0.145 0.000   1,331 0.145
WESN39 18/12/2014 Call 38.960 2.640 2.640 3.040 105 210 2.640
WESN49 18/12/2014 Put 38.960 0.150 0.150 0.000   110 0.150
WESE99 18/12/2014 Call 39.450 2.370 2.370 0.000   0 2.370
WESEF9 18/12/2014 Put 39.450 0.195 0.195 0.000 100 966 0.195
WESMC9 18/12/2014 Call 39.950 1.950 1.950 0.000   275 1.950
WESMB9 18/12/2014 Put 39.950 0.270 0.270 0.240 200 3,161 0.270
WESIS9 18/12/2014 Call 39.960 1.830 1.830 0.000   243 1.830
WESIT9 18/12/2014 Put 39.960 0.270 0.270 0.185 100 1,010 0.270
WESEK9 18/12/2014 Call 40.450 1.545 1.545 0.000   157 1.545
WESEL9 18/12/2014 Put 40.450 0.385 0.385 0.330 200 885 0.385
WESNW9 18/12/2014 Call 40.950 1.190 1.190 3.200 3,000 6,960 1.190
WESNX9 18/12/2014 Put 40.950 0.560 0.560 0.000   330 0.560
WESIV9 18/12/2014 Call 40.960 1.135 1.135 0.000   289 1.135
WESIU9 18/12/2014 Put 40.960 0.555 0.555 0.000   529 0.555
WESEM9 18/12/2014 Call 41.440 0.885 0.885 1.070 22 881 0.885
WESEN9 18/12/2014 Put 41.440 0.815 0.815 0.640 62 4,780 0.815
WESJ59 18/12/2014 Call 41.940 0.625 0.625 0.000 73 4,278 0.625
WESJ49 18/12/2014 Put 41.940 1.175 1.175 0.000 73 2,679 1.175
WESIW9 18/12/2014 Call 41.950 0.610 0.610 0.000   161 0.610
WESJA9 18/12/2014 Put 41.950 1.160 1.160 0.000   1,981 1.160
WESEG9 18/12/2014 Call 42.440 0.420 0.420 0.000   326 0.420
WESEH9 18/12/2014 Put 42.440 1.625 1.625 1.170 655 1,816 1.625
WESU17 18/12/2014 Call 42.450 0.415 0.415 0.000   0 0.415
WESTX7 18/12/2014 Put 42.450 1.590 1.590 0.000   0 1.590
WESJ69 18/12/2014 Call 42.940 0.270 0.270 0.345 40 6,690 0.270
WESJ79 18/12/2014 Put 42.940 2.115 2.115 0.000 300 2,930 2.115
WESJC9 18/12/2014 Call 42.950 0.265 0.265 0.000   1,500 0.265
WESJB9 18/12/2014 Put 42.950 2.065 2.065 0.000   390 2.065
WESEI9 18/12/2014 Call 43.440 0.160 0.160 0.210 113 2,866 0.160
WESEJ9 18/12/2014 Put 43.440 2.615 2.615 0.000   2,545 2.615
WESJ27 18/12/2014 Call 43.450 0.160 0.160 0.180 100 2,782 0.160
WESJ17 18/12/2014 Put 43.450 2.560 2.560 0.000   570 2.560
WESJ99 18/12/2014 Call 43.940 0.090 0.090 0.000   6,783 0.090
WESJ89 18/12/2014 Put 43.940 3.115 3.115 0.000 420 2,052 3.115
WESJF9 18/12/2014 Call 43.950 0.090 0.090 0.100 40 2,767 0.090
WESJG9 18/12/2014 Put 43.950 3.060 3.060 0.000   150 3.060
WESEQ9 18/12/2014 Call 44.440 0.050 0.050 0.070 90 2,138 0.050
WESER9 18/12/2014 Put 44.440 3.615 3.615 0.000   900 3.615
WESRL7 18/12/2014 Call 44.450 0.050 0.050 0.000   2,107 0.050
WESRK7 18/12/2014 Put 44.450 3.560 3.560 0.000   0 3.560
WESMD9 18/12/2014 Call 44.940 0.025 0.025 0.000   10,642 0.025
WESME9 18/12/2014 Put 44.940 4.115 4.115 0.000   1,083 4.115
WESG59 18/12/2014 Call 44.950 0.025 0.025 0.000   1,778 0.025
WESG49 18/12/2014 Put 44.950 4.055 4.055 0.000   30 4.055
WESEO9 18/12/2014 Call 45.440 0.015 0.015 0.000   3,362 0.015
WESEP9 18/12/2014 Put 45.440 4.615 4.615 0.000   2 4.615
WESG69 18/12/2014 Call 45.450 0.015 0.015 0.000   526 0.015
WESG79 18/12/2014 Put 45.450 4.555 4.555 0.000   0 4.555
WESCO7 18/12/2014 Call 45.930 0.007 0.007 0.000   1,220 0.007
WESCP7 18/12/2014 Put 45.930 5.105 5.105 0.000   0 5.105
WESG99 18/12/2014 Call 45.940 0.007 0.007 0.000   767 0.007
WESG89 18/12/2014 Put 45.940 5.045 5.045 0.000   0 5.045
WESES9 18/12/2014 Call 46.430 0.003 0.003 0.000   702 0.003
WESET9 18/12/2014 Put 46.430 5.605 5.605 0.000   0 5.605
WESEZ7 18/12/2014 Call 46.930 0.002 0.002 0.000   170 0.002
WESF17 18/12/2014 Put 46.930 6.105 6.105 0.000   0 6.105
WESG29 18/12/2014 Call 47.430 0.001 0.001 0.000   233 0.001
WESG39 18/12/2014 Put 47.430 6.605 6.605 0.000   0 6.605
WESSB7 18/12/2014 Call 47.930 0.000 0.000 0.000   209 0.000
WESSC7 18/12/2014 Put 47.930 7.105 7.105 0.000   25 7.105
WESFT9 18/12/2014 Call 47.940 0.000 0.000 0.000   0 0.000
WESFU9 18/12/2014 Put 47.940 7.040 7.040 0.000   110 7.040
WESGO7 18/12/2014 Call 48.430 0.000 0.000 0.000   0 0.000
WESGP7 18/12/2014 Put 48.430 7.605 7.605 0.000   0 7.605
WESGQ7 18/12/2014 Call 48.930 0.000 0.000 0.000   0 0.000
WESGR7 18/12/2014 Put 48.930 8.105 8.105 0.000   0 8.105
WEST27 29/01/2015 Call 0.010 41.010 41.010 0.000   0 41.010
WESMU7 29/01/2015 Call 31.930 9.805 9.805 0.000   1 9.805
WESMT7 29/01/2015 Put 31.930 0.060 0.060 0.000   0 0.060
WESMV7 29/01/2015 Call 32.430 9.315 9.315 0.000   0 9.315
WESMW7 29/01/2015 Put 32.430 0.060 0.060 0.000   2 0.060
WESMY7 29/01/2015 Call 32.920 8.840 8.840 0.000   0 8.840
WESMX7 29/01/2015 Put 32.920 0.060 0.060 0.000   200 0.060
WESP77 29/01/2015 Call 36.420 5.460 5.460 0.000   0 5.460
WESPK7 29/01/2015 Put 36.420 0.140 0.140 0.110 100 150 0.140
WESPL7 29/01/2015 Call 36.920 4.990 4.990 0.000   0 4.990
WESPM7 29/01/2015 Put 36.920 0.155 0.155 0.000   0 0.155
WESN87 29/01/2015 Call 37.410 4.525 4.525 0.000   0 4.525
WESN97 29/01/2015 Put 37.410 0.185 0.185 0.000   10 0.185
WESNK7 29/01/2015 Call 37.910 4.070 4.070 0.000   0 4.070
WESNL7 29/01/2015 Put 37.910 0.220 0.220 0.000   0 0.220
WESQM7 29/01/2015 Call 37.920 4.040 4.040 4.250 19 19 4.040
WESQP7 29/01/2015 Put 37.920 0.220 0.220 0.140 500 500 0.220
WESN67 29/01/2015 Call 38.410 3.620 3.620 0.000   0 3.620
WESN77 29/01/2015 Put 38.410 0.260 0.260 0.000   150 0.260
WESQR7 29/01/2015 Call 38.420 3.595 3.595 0.000   28 3.595
WESQQ7 29/01/2015 Put 38.420 0.260 0.260 0.000   0 0.260
WESFF7 29/01/2015 Call 38.910 3.180 3.180 0.000   0 3.180
WESFG7 29/01/2015 Put 38.910 0.315 0.315 0.000   260 0.315
WESQS7 29/01/2015 Call 38.920 3.165 3.165 0.000   0 3.165
WESQT7 29/01/2015 Put 38.920 0.310 0.310 0.000   0 0.310
WESE87 29/01/2015 Call 39.410 2.770 2.770 0.000   0 2.770
WESE97 29/01/2015 Put 39.410 0.385 0.385 0.000   160 0.385
WESD87 29/01/2015 Call 39.910 2.360 2.360 0.000   0 2.360
WESD97 29/01/2015 Put 39.910 0.480 0.480 0.430 100 384 0.480
WESQF7 29/01/2015 Call 39.920 2.355 2.355 0.000   0 2.355
WESQE7 29/01/2015 Put 39.920 0.475 0.475 0.000   30 0.475
WESDS7 29/01/2015 Call 40.410 1.990 1.990 0.000   0 1.990
WESDT7 29/01/2015 Put 40.410 0.605 0.605 0.000   55 0.605
WESQC7 29/01/2015 Call 40.420 1.980 1.980 0.000   0 1.980
WESQD7 29/01/2015 Put 40.420 0.595 0.595 0.000   0 0.595
WESDK7 29/01/2015 Call 40.910 1.640 1.640 0.000   100 1.640
WESDL7 29/01/2015 Put 40.910 0.775 0.775 0.000 28 138 0.775
WESQK7 29/01/2015 Call 40.920 1.630 1.630 0.000   110 1.630
WESQL7 29/01/2015 Put 40.920 0.760 0.760 0.000   0 0.760
WESDM7 29/01/2015 Call 41.400 1.330 1.330 1.280 5 480 1.330
WESDN7 29/01/2015 Put 41.400 1.000 1.000 0.930 198 261 1.000
WESQV7 29/01/2015 Call 41.410 1.325 1.325 0.000   0 1.325
WESQU7 29/01/2015 Put 41.410 0.975 0.975 0.830 40 40 0.975
WESD47 29/01/2015 Call 41.900 1.055 1.055 1.100 2 301 1.055
WESD57 29/01/2015 Put 41.900 1.295 1.295 1.050 756 3,188 1.295
WESR37 29/01/2015 Call 41.910 1.045 1.045 0.000   25 1.045
WESR47 29/01/2015 Put 41.910 1.255 1.255 0.000   0 1.255
WESDO7 29/01/2015 Call 42.400 0.810 0.810 0.000   10 0.810
WESDP7 29/01/2015 Put 42.400 1.665 1.665 0.000   101 1.665
WESR67 29/01/2015 Call 42.410 0.805 0.805 0.000   1,070 0.805
WESR57 29/01/2015 Put 42.410 1.600 1.600 0.000   15 1.600
WESD67 29/01/2015 Call 42.900 0.605 0.605 0.000   345 0.605
WESD77 29/01/2015 Put 42.900 2.100 2.100 1.665 170 566 2.100
WESKU7 29/01/2015 Call 42.910 0.605 0.605 0.000   168 0.605
WESKT7 29/01/2015 Put 42.910 2.000 2.000 0.000   16 2.000
WESCX7 29/01/2015 Call 43.400 0.445 0.445 0.000   2,498 0.445
WESCY7 29/01/2015 Put 43.400 2.575 2.575 1.930 165 308 2.575
WESDY7 29/01/2015 Call 43.900 0.320 0.320 0.000 100 844 0.320
WESDZ7 29/01/2015 Put 43.900 3.070 3.070 2.410 42 485 3.070
WESCV7 29/01/2015 Call 44.400 0.225 0.225 0.205 28 349 0.225
WESCW7 29/01/2015 Put 44.400 3.570 3.570 0.000   53 3.570
WESDU7 29/01/2015 Call 44.900 0.155 0.155 0.160 107 4,049 0.155
WESDV7 29/01/2015 Put 44.900 4.070 4.070 0.000 100 125 4.070
WESRI7 29/01/2015 Call 44.910 0.155 0.155 0.150 40 933 0.155
WESRJ7 29/01/2015 Put 44.910 3.880 3.880 0.000   100 3.880
WESCZ7 29/01/2015 Call 45.400 0.105 0.105 0.000 100 1,676 0.105
WESD17 29/01/2015 Put 45.400 4.570 4.570 0.000   150 4.570
WESTP7 29/01/2015 Call 45.410 0.105 0.105 0.110 20 400 0.105
WESTS7 29/01/2015 Put 45.410 4.370 4.370 0.000   0 4.370
WESDW7 29/01/2015 Call 45.890 0.075 0.075 0.000   260 0.075
WESDX7 29/01/2015 Put 45.890 5.060 5.060 0.000   60 5.060
WESR87 29/01/2015 Call 45.900 0.075 0.075 0.000   108 0.075
WESR77 29/01/2015 Put 45.900 4.855 4.855 0.000   0 4.855
WESD27 29/01/2015 Call 46.390 0.050 0.050 0.060 36 73 0.050
WESD37 29/01/2015 Put 46.390 5.560 5.560 4.780 167 100 5.560
WESR97 29/01/2015 Call 46.400 0.055 0.055 0.045 79 0 0.055
WESRF7 29/01/2015 Put 46.400 5.355 5.355 0.000   0 5.355
WESDQ7 29/01/2015 Call 46.890 0.040 0.040 0.000   245 0.040
WESDR7 29/01/2015 Put 46.890 6.060 6.060 0.000   0 6.060
WESRH7 29/01/2015 Call 46.900 0.040 0.040 0.000   0 0.040
WESRG7 29/01/2015 Put 46.900 5.850 5.850 0.000   0 5.850
WESEH7 29/01/2015 Call 47.390 0.030 0.030 0.000   0 0.030
WESEI7 29/01/2015 Put 47.390 6.560 6.560 0.000   0 6.560
WESGS7 29/01/2015 Call 47.890 0.020 0.020 0.000   250 0.020
WESGT7 29/01/2015 Put 47.890 7.060 7.060 0.000   0 7.060
WESGU7 29/01/2015 Call 48.390 0.015 0.015 0.000   0 0.015
WESGV7 29/01/2015 Put 48.390 7.560 7.560 0.000   0 7.560
WESGW7 29/01/2015 Call 48.890 0.010 0.010 0.000   300 0.010
WESGX7 29/01/2015 Put 48.890 8.060 8.060 0.000   0 8.060
WESMZ7 26/02/2015 Call 31.930 9.885 9.885 0.000   0 9.885
WESN17 26/02/2015 Put 31.930 0.090 0.090 0.000   0 0.090
WESN37 26/02/2015 Call 32.430 9.405 9.405 0.000   0 9.405
WESN27 26/02/2015 Put 32.430 0.100 0.100 0.000   100 0.100
WESN57 26/02/2015 Call 32.920 8.930 8.930 0.000   0 8.930
WESN47 26/02/2015 Put 32.920 0.115 0.115 0.000   0 0.115
WESPN7 26/02/2015 Call 36.500 5.515 5.515 0.000   0 5.515
WESPO7 26/02/2015 Put 36.500 0.305 0.305 0.260 145 495 0.305
WESPP7 26/02/2015 Call 37.000 5.050 5.050 0.000   0 5.050
WESPQ7 26/02/2015 Put 37.000 0.350 0.350 0.000   0 0.350
WESNM7 26/02/2015 Call 37.500 4.600 4.600 4.765 140 140 4.600
WESNN7 26/02/2015 Put 37.500 0.420 0.420 0.000   0 0.420
WESNO7 26/02/2015 Call 38.000 4.155 4.155 0.000   0 4.155
WESNP7 26/02/2015 Put 38.000 0.490 0.490 0.000   0 0.490
WESMP7 26/02/2015 Call 38.500 3.710 3.710 0.000   0 3.710
WESMQ7 26/02/2015 Put 38.500 0.585 0.585 0.000   0 0.585
WESL27 26/02/2015 Call 39.000 3.295 3.295 0.000   0 3.295
WESL37 26/02/2015 Put 39.000 0.695 0.695 0.000   50 0.695
WESQA7 26/02/2015 Call 39.010 2.760 2.760 0.000   0 2.760
WESQB7 26/02/2015 Put 39.010 0.695 0.695 0.000   350 0.695
WESKV7 26/02/2015 Call 39.500 2.895 2.895 0.000   0 2.895
WESKW7 26/02/2015 Put 39.500 0.825 0.825 0.000   230 0.825
WESJH7 26/02/2015 Call 40.000 2.515 2.515 2.610 80 80 2.515
WESJI7 26/02/2015 Put 40.000 0.975 0.975 0.000   231 0.975
WESJJ7 26/02/2015 Call 40.500 2.165 2.165 0.000   0 2.165
WESJK7 26/02/2015 Put 40.500 1.160 1.160 0.000   1,000 1.160
WESJL7 26/02/2015 Call 41.000 1.840 1.840 0.000   0 1.840
WESJM7 26/02/2015 Put 41.000 1.385 1.385 0.000   70 1.385
WESJN7 26/02/2015 Call 41.500 1.540 1.540 0.000   0 1.540
WESJO7 26/02/2015 Put 41.500 1.665 1.665 0.000   121 1.665
WESJP7 26/02/2015 Call 42.000 1.275 1.275 0.000   100 1.275
WESJQ7 26/02/2015 Put 42.000 2.005 2.005 0.000   150 2.005
WESQ47 26/02/2015 Call 42.010 0.960 0.960 0.000   10 0.960
WESQ57 26/02/2015 Put 42.010 2.010 2.010 0.000   40 2.010
WESJR7 26/02/2015 Call 42.500 1.035 1.035 0.000   0 1.035
WESJS7 26/02/2015 Put 42.500 2.405 2.405 0.000   30 2.405
WESJT7 26/02/2015 Call 43.000 0.835 0.835 0.000   22 0.835
WESJU7 26/02/2015 Put 43.000 2.850 2.850 0.000   230 2.850
WESQ77 26/02/2015 Call 43.010 0.600 0.600 0.000   300 0.600
WESQ67 26/02/2015 Put 43.010 2.860 2.860 0.000   100 2.860
WESJV7 26/02/2015 Call 43.500 0.655 0.655 0.000   105 0.655
WESJW7 26/02/2015 Put 43.500 3.320 3.320 0.000   124 3.320
WESQX7 26/02/2015 Call 43.510 0.460 0.460 0.000   24 0.460
WESQW7 26/02/2015 Put 43.510 3.330 3.330 0.000   0 3.330
WESJX7 26/02/2015 Call 44.000 0.505 0.505 0.000   300 0.505
WESJY7 26/02/2015 Put 44.000 3.810 3.810 0.000   0 3.810
WESQ87 26/02/2015 Call 44.010 0.350 0.350 0.000   400 0.350
WESQ97 26/02/2015 Put 44.010 3.815 3.815 0.000   0 3.815
WESJZ7 26/02/2015 Call 44.500 0.390 0.390 0.000   242 0.390
WESK17 26/02/2015 Put 44.500 4.300 4.300 0.000   0 4.300
WESQY7 26/02/2015 Call 44.510 0.260 0.260 0.000   736 0.260
WESQZ7 26/02/2015 Put 44.510 4.305 4.305 0.000   0 4.305
WESK27 26/02/2015 Call 45.000 0.295 0.295 0.000   171 0.295
WESK37 26/02/2015 Put 45.000 4.790 4.790 0.000   0 4.790
WESK47 26/02/2015 Call 45.500 0.220 0.220 0.000   220 0.220
WESK57 26/02/2015 Put 45.500 5.285 5.285 0.000   0 5.285
WESK67 26/02/2015 Call 46.000 0.160 0.160 0.190 15 100 0.160
WESK77 26/02/2015 Put 46.000 5.780 5.780 0.000   150 5.780
WEST37 26/02/2015 Call 46.010 0.105 0.105 0.120 10 108 0.105
WEST67 26/02/2015 Put 46.010 5.790 5.790 0.000   0 5.790
WESK87 26/02/2015 Call 46.500 0.120 0.120 0.000   1,330 0.120
WESK97 26/02/2015 Put 46.500 6.280 6.280 0.000   0 6.280
WESKA7 26/02/2015 Call 47.000 0.090 0.090 0.000   488 0.090
WESKB7 26/02/2015 Put 47.000 6.775 6.775 0.000   50 6.775
WESKN7 26/02/2015 Call 47.500 0.065 0.065 0.000   276 0.065
WESKO7 26/02/2015 Put 47.500 7.270 7.270 0.000   250 7.270
WESKR7 26/02/2015 Call 48.000 0.055 0.055 0.000   172 0.055
WESKS7 26/02/2015 Put 48.000 7.770 7.770 0.000   53 7.770
WEST77 26/02/2015 Call 48.500 0.045 0.045 0.000   0 0.045
WEST87 26/02/2015 Put 48.500 8.265 8.265 0.000   0 8.265
WESS19 26/03/2015 Call 0.010 40.245 40.245 0.000   0 40.245
WESTL7 26/03/2015 Call 0.110 39.780 39.780 0.000   0 39.780
WESTM7 26/03/2015 Put 0.110 0.000 0.000 0.000   0 0.000
WESYM7 26/03/2015 Call 32.950 8.865 8.865 0.000   0 8.865
WESYN7 26/03/2015 Put 32.950 0.115 0.115 0.000   318 0.115
WESWT7 26/03/2015 Call 34.950 6.950 6.950 0.000   35 6.950
WESWU7 26/03/2015 Put 34.950 0.220 0.220 0.000   70 0.220
WESTH9 26/03/2015 Call 35.460 6.010 6.010 0.000   328 6.010
WESTI9 26/03/2015 Put 35.460 0.255 0.255 0.000   0 0.255
WESMC7 26/03/2015 Call 35.950 6.010 6.010 0.000   0 6.010
WESMD7 26/03/2015 Put 35.950 0.300 0.300 0.000   0 0.300
WESPR7 26/03/2015 Call 36.450 5.550 5.550 0.000   0 5.550
WESPS7 26/03/2015 Put 36.450 0.355 0.355 0.000   0 0.355
WESLT7 26/03/2015 Call 36.950 5.090 5.090 0.000   0 5.090
WESM67 26/03/2015 Put 36.950 0.420 0.420 0.000   1,000 0.420
WESTK9 26/03/2015 Call 36.960 4.670 4.670 0.000   712 4.670
WESTJ9 26/03/2015 Put 36.960 0.415 0.415 0.000   210 0.415
WESSQ9 26/03/2015 Call 37.440 4.650 4.650 0.000   0 4.650
WESSR9 26/03/2015 Put 37.440 0.495 0.495 0.000   110 0.495
WESLH7 26/03/2015 Call 37.940 4.220 4.220 0.000   0 4.220
WESLI7 26/03/2015 Put 37.940 0.585 0.585 0.000   72 0.585
WESQY9 26/03/2015 Call 38.450 3.785 3.785 0.000   0 3.785
WESQZ9 26/03/2015 Put 38.450 0.690 0.690 0.000   699 0.690
WESLF7 26/03/2015 Call 38.950 3.375 3.375 0.000   0 3.375
WESLG7 26/03/2015 Put 38.950 0.815 0.815 0.000   669 0.815
WESR19 26/03/2015 Call 39.450 2.980 2.980 0.000   0 2.980
WESR29 26/03/2015 Put 39.450 0.960 0.960 0.000   102 0.960
WESL57 26/03/2015 Call 39.460 2.660 2.660 0.000   0 2.660
WESL47 26/03/2015 Put 39.460 0.940 0.940 0.000   0 0.940
WESLL7 26/03/2015 Call 39.950 2.605 2.605 0.000   100 2.605
WESLM7 26/03/2015 Put 39.950 1.120 1.120 0.000 300 1,045 1.120
WESL67 26/03/2015 Call 39.960 2.315 2.315 0.000   0 2.315
WESL77 26/03/2015 Put 39.960 1.100 1.100 0.000   1,253 1.100
WESR59 26/03/2015 Call 40.450 2.255 2.255 0.000   0 2.255
WESR69 26/03/2015 Put 40.450 1.305 1.305 0.000   2,300 1.305
WESLJ7 26/03/2015 Call 40.950 1.925 1.925 0.000   2,047 1.925
WESLK7 26/03/2015 Put 40.950 1.525 1.525 0.000   1,304 1.525
WESL97 26/03/2015 Call 40.960 1.695 1.695 0.000   0 1.695
WESL87 26/03/2015 Put 40.960 1.495 1.495 0.000   57 1.495
WESR39 26/03/2015 Call 41.440 1.635 1.635 0.000   150 1.635
WESR49 26/03/2015 Put 41.440 1.775 1.775 0.000   1,022 1.775
WESLR7 26/03/2015 Call 41.940 1.365 1.365 0.000   218 1.365
WESLS7 26/03/2015 Put 41.940 2.080 2.080 0.000   142 2.080
WESR79 26/03/2015 Call 42.440 1.120 1.120 0.000   1,454 1.120
WESR89 26/03/2015 Put 42.440 2.440 2.440 0.000   667 2.440
WESLP7 26/03/2015 Call 42.940 0.910 0.910 0.000   350 0.910
WESLQ7 26/03/2015 Put 42.940 2.845 2.845 0.000   1,779 2.845
WESZ19 26/03/2015 Call 42.950 0.785 0.785 0.000   1,450 0.785
WESYZ9 26/03/2015 Put 42.950 2.780 2.780 0.000   1,292 2.780
WESRG9 26/03/2015 Call 43.440 0.725 0.725 0.000   1,539 0.725
WESRH9 26/03/2015 Put 43.440 3.290 3.290 0.000   807 3.290
WESLN7 26/03/2015 Call 43.940 0.580 0.580 0.000   109 0.580
WESLO7 26/03/2015 Put 43.940 3.760 3.760 0.000   140 3.760
WESLA7 26/03/2015 Call 43.950 0.500 0.500 0.480 10 400 0.500
WESLB7 26/03/2015 Put 43.950 3.680 3.680 0.000   0 3.680
WESR99 26/03/2015 Call 44.440 0.450 0.450 0.000   197 0.450
WESRF9 26/03/2015 Put 44.440 4.240 4.240 3.780 10 364 4.240
WESKD7 26/03/2015 Call 44.450 0.390 0.390 0.000   36 0.390
WESKE7 26/03/2015 Put 44.450 4.160 4.160 0.000   0 4.160
WESM77 26/03/2015 Call 44.940 0.350 0.350 0.000   1,162 0.350
WESM87 26/03/2015 Put 44.940 4.730 4.730 0.000   132 4.730
WESKG7 26/03/2015 Call 44.950 0.305 0.305 0.320 40 100 0.305
WESKF7 26/03/2015 Put 44.950 4.645 4.645 4.060 90 2,235 4.645
WESTZ9 26/03/2015 Call 45.440 0.270 0.270 0.000   137 0.270
WESU19 26/03/2015 Put 45.440 5.225 5.225 0.000   0 5.225
WESKH7 26/03/2015 Call 45.450 0.235 0.235 0.000   2 0.235
WESKI7 26/03/2015 Put 45.450 5.135 5.135 0.000   0 5.135
WESP87 26/03/2015 Call 45.930 0.210 0.210 0.000   58 0.210
WESP97 26/03/2015 Put 45.930 5.710 5.710 0.000   100 5.710
WESKK7 26/03/2015 Call 45.940 0.185 0.185 0.000   1,270 0.185
WESKJ7 26/03/2015 Put 45.940 5.620 5.620 0.000   0 5.620
WESUA9 26/03/2015 Call 46.430 0.165 0.165 0.000   526 0.165
WESUB9 26/03/2015 Put 46.430 6.205 6.205 0.000   0 6.205
WESKL7 26/03/2015 Call 46.440 0.145 0.145 0.000   0 0.145
WESKM7 26/03/2015 Put 46.440 6.115 6.115 0.000   0 6.115
WESQN7 26/03/2015 Call 46.930 0.125 0.125 0.490 87 1,287 0.125
WESQO7 26/03/2015 Put 46.930 6.700 6.700 0.000   118 6.700
WESVF9 26/03/2015 Call 47.430 0.095 0.095 0.000   0 0.095
WESVG9 26/03/2015 Put 47.430 7.195 7.195 0.000   100 7.195
WESTL9 26/03/2015 Call 47.440 0.085 0.085 0.000 11 98 0.085
WESTM9 26/03/2015 Put 47.440 7.105 7.105 0.000   0 7.105
WESSD7 26/03/2015 Call 47.930 0.075 0.075 0.000   277 0.075
WESSE7 26/03/2015 Put 47.930 7.695 7.695 0.000   0 7.695
WESGY7 26/03/2015 Call 48.430 0.055 0.055 0.000   193 0.055
WESGZ7 26/03/2015 Put 48.430 8.190 8.190 0.000   225 8.190
WESI17 26/03/2015 Call 48.930 0.040 0.040 0.000   220 0.040
WESI27 26/03/2015 Put 48.930 8.685 8.685 0.000   75 8.685
WESTN7 23/04/2015 Call 0.110 39.780 39.780 0.000 200 800 39.780
WESTO7 23/04/2015 Put 0.110 0.000 0.000 0.000   0 0.000
WESV77 23/04/2015 Call 38.000            
WESV87 23/04/2015 Put 38.000            
WESV37 23/04/2015 Call 38.500 3.750 3.750 0.000   0 3.750
WESV47 23/04/2015 Put 38.500 0.785 0.785 0.000   0 0.785
WESV57 23/04/2015 Call 39.000 3.360 3.360 0.000   0 3.360
WESV67 23/04/2015 Put 39.000 0.925 0.925 0.000   0 0.925
WESU47 23/04/2015 Call 39.500 2.995 2.995 0.000   0 2.995
WESUN7 23/04/2015 Put 39.500 1.105 1.105 0.000   0 1.105
WESU27 23/04/2015 Call 40.000 2.645 2.645 0.000   0 2.645
WESU37 23/04/2015 Put 40.000 1.285 1.285 0.000   40 1.285
WESRM7 23/04/2015 Call 40.500 2.315 2.315 0.000   0 2.315
WESRN7 23/04/2015 Put 40.500 1.480 1.480 0.000   0 1.480
WESRO7 23/04/2015 Call 41.000 2.000 2.000 0.000   0 2.000
WESRP7 23/04/2015 Put 41.000 1.695 1.695 0.000   40 1.695
WESRQ7 23/04/2015 Call 41.500 1.720 1.720 0.000   0 1.720
WESRR7 23/04/2015 Put 41.500 1.935 1.935 0.000   15 1.935
WESRS7 23/04/2015 Call 42.000 1.450 1.450 0.000   0 1.450
WESRT7 23/04/2015 Put 42.000 2.215 2.215 0.000   0 2.215
WESRU7 23/04/2015 Call 42.500 1.225 1.225 0.000   0 1.225
WESRV7 23/04/2015 Put 42.500 2.545 2.545 0.000   0 2.545
WESRW7 23/04/2015 Call 43.000 1.010 1.010 0.000   0 1.010
WESRX7 23/04/2015 Put 43.000 2.925 2.925 0.000   0 2.925
WESRY7 23/04/2015 Call 43.500 0.835 0.835 0.000   0 0.835
WESRZ7 23/04/2015 Put 43.500 3.360 3.360 0.000   0 3.360
WESS17 23/04/2015 Call 44.000 0.675 0.675 0.000   0 0.675
WESS27 23/04/2015 Put 44.000 3.820 3.820 0.000   0 3.820
WESS37 23/04/2015 Call 44.500 0.540 0.540 0.000   5 0.540
WESS47 23/04/2015 Put 44.500 4.300 4.300 0.000   0 4.300
WESS57 23/04/2015 Call 45.000 0.430 0.430 0.000   33 0.430
WESS67 23/04/2015 Put 45.000 4.790 4.790 0.000   0 4.790
WESS77 23/04/2015 Call 45.500 0.330 0.330 0.000   30 0.330
WESS87 23/04/2015 Put 45.500 5.280 5.280 0.000   0 5.280
WESS97 23/04/2015 Call 46.000 0.260 0.260 0.000   0 0.260
WESSA7 23/04/2015 Put 46.000 5.775 5.775 0.000   0 5.775
WESSJ7 23/04/2015 Call 46.500 0.200 0.200 0.000   30 0.200
WESSK7 23/04/2015 Put 46.500 6.270 6.270 0.000   0 6.270
WESSP7 23/04/2015 Call 47.000 0.155 0.155 0.000   15 0.155
WESSQ7 23/04/2015 Put 47.000 6.770 6.770 0.000   0 6.770
WESST7 23/04/2015 Call 47.500 0.115 0.115 0.000   0 0.115
WESSU7 23/04/2015 Put 47.500 7.265 7.265 0.000   0 7.265
WEST97 23/04/2015 Call 48.000 0.085 0.085 0.000   0 0.085
WESTA7 23/04/2015 Put 48.000 7.760 7.760 0.000   0 7.760
WESTB7 23/04/2015 Call 48.500 0.065 0.065 0.000   0 0.065
WESTE7 23/04/2015 Put 48.500 8.255 8.255 0.000   0 8.255
WESTT7 23/04/2015 Call 48.510 0.065 0.065 0.000   0 0.065
WESTW7 23/04/2015 Put 48.510 8.060 8.060 0.000   0 8.060
WESBU7 25/06/2015 Call 0.010 40.535 40.535 0.000   0 40.535
WESS28 25/06/2015 Call 28.960 12.825 12.825 0.000   20 12.825
WESS38 25/06/2015 Put 28.960 0.105 0.105 0.000   50 0.105
WESSG8 25/06/2015 Call 33.950 8.000 8.000 0.000   0 8.000
WESSH8 25/06/2015 Put 33.950 0.320 0.320 0.000   20 0.320
WESTG8 25/06/2015 Call 34.950 7.060 7.060 0.000   0 7.060
WESTH8 25/06/2015 Put 34.950 0.410 0.410 0.000   0 0.410
WESUT8 25/06/2015 Call 35.950 6.145 6.145 0.000   0 6.145
WESUU8 25/06/2015 Put 35.950 0.535 0.535 0.000   1,110 0.535
WESPT7 25/06/2015 Call 36.450 5.695 5.695 0.000   0 5.695
WESPU7 25/06/2015 Put 36.450 0.620 0.620 0.000   0 0.620
WESWF8 25/06/2015 Call 36.950 5.265 5.265 0.000   0 5.265
WESWG8 25/06/2015 Put 36.950 0.705 0.705 0.000   2,500 0.705
WESNQ7 25/06/2015 Call 37.440 4.860 4.860 0.000   0 4.860
WESNR7 25/06/2015 Put 37.440 0.815 0.815 0.000   36 0.815
WESXP8 25/06/2015 Call 37.940 4.450 4.450 0.000   220 4.450
WESXQ8 25/06/2015 Put 37.940 0.925 0.925 0.000   37 0.925
WESZO9 25/06/2015 Call 38.450 4.035 4.035 0.000   0 4.035
WESZP9 25/06/2015 Put 38.450 1.065 1.065 0.000   10 1.065
WESYT8 25/06/2015 Call 38.950 3.670 3.670 0.000   0 3.670
WESYU8 25/06/2015 Put 38.950 1.205 1.205 0.000   0 1.205
WESZQ9 25/06/2015 Call 39.450 3.310 3.310 0.000   0 3.310
WESZR9 25/06/2015 Put 39.450 1.370 1.370 0.000   87 1.370
WESLW7 25/06/2015 Call 39.460 3.235 3.235 0.000   0 3.235
WESLX7 25/06/2015 Put 39.460 1.325 1.325 0.000   0 1.325
WESLH9 25/06/2015 Call 39.950 2.960 2.960 0.000   28 2.960
WESLI9 25/06/2015 Put 39.950 1.545 1.545 0.000   278 1.545
WESLZ7 25/06/2015 Call 39.960 2.905 2.905 0.000   0 2.905
WESLY7 25/06/2015 Put 39.960 1.490 1.490 0.000   0 1.490
WESZS9 25/06/2015 Call 40.450 2.650 2.650 0.000   0 2.650
WESZT9 25/06/2015 Put 40.450 1.745 1.745 0.000   33 1.745
WESNY9 25/06/2015 Call 40.950 2.350 2.350 0.000 100 362 2.350
WESNZ9 25/06/2015 Put 40.950 1.960 1.960 0.000   3,790 1.960
WESM17 25/06/2015 Call 40.960 2.305 2.305 0.000   10 2.305
WESM27 25/06/2015 Put 40.960 1.875 1.875 0.000   30 1.875
WESB47 25/06/2015 Call 41.440 2.080 2.080 0.000   10 2.080
WESB57 25/06/2015 Put 41.440 2.180 2.180 0.000 100 653 2.180
WESSC9 25/06/2015 Call 41.940 1.825 1.825 0.000   1 1.825
WESSD9 25/06/2015 Put 41.940 2.440 2.440 0.000   284 2.440
WESZK9 25/06/2015 Call 42.440 1.585 1.585 0.000 100 100 1.585
WESZL9 25/06/2015 Put 42.440 2.720 2.720 0.000   20 2.720
WESVS9 25/06/2015 Call 42.940 1.380 1.380 0.000   530 1.380
WESVT9 25/06/2015 Put 42.940 3.040 3.040 0.000 100 1,350 3.040
WESFP7 25/06/2015 Call 42.950 1.360 1.360 0.000   70 1.360
WESFQ7 25/06/2015 Put 42.950 2.845 2.845 0.000   0 2.845
WESZI9 25/06/2015 Call 43.440 1.175 1.175 0.000   107 1.175
WESZJ9 25/06/2015 Put 43.440 3.400 3.400 0.000   5 3.400
WESFI7 25/06/2015 Call 43.450 1.170 1.170 0.000   0 1.170
WESFH7 25/06/2015 Put 43.450 3.165 3.165 0.000   0 3.165
WESXT9 25/06/2015 Call 43.940 1.015 1.015 0.990 50 102 1.015
WESXU9 25/06/2015 Put 43.940 3.805 3.805 0.000   30 3.805
WESFL7 25/06/2015 Call 43.950 1.000 1.000 0.000   10 1.000
WESFM7 25/06/2015 Put 43.950 3.530 3.530 0.000   0 3.530
WESZG9 25/06/2015 Call 44.440 0.855 0.855 0.000   1,940 0.855
WESZH9 25/06/2015 Put 44.440 4.255 4.255 0.000   300 4.255
WESZY9 25/06/2015 Call 44.940 0.730 0.730 0.000   2,365 0.730
WESB17 25/06/2015 Put 44.940 4.730 4.730 0.000   100 4.730
WESFO7 25/06/2015 Call 44.950 0.720 0.720 0.000   0 0.720
WESFN7 25/06/2015 Put 44.950 4.380 4.380 0.000   0 4.380
WESZM9 25/06/2015 Call 45.440 0.610 0.610 0.000   227 0.610
WESZN9 25/06/2015 Put 45.440 5.220 5.220 0.000   0 5.220
WESCQ7 25/06/2015 Call 45.930 0.515 0.515 0.000 10 10 0.515
WESCR7 25/06/2015 Put 45.930 5.700 5.700 0.000   0 5.700
WESC47 25/06/2015 Call 46.430 0.430 0.430 0.000   585 0.430
WESC57 25/06/2015 Put 46.430 6.195 6.195 0.000   0 6.195
WESF27 25/06/2015 Call 46.930 0.360 0.360 0.000   43 0.360
WESF37 25/06/2015 Put 46.930 6.695 6.695 0.000   0 6.695
WESEJ7 25/06/2015 Call 47.430 0.300 0.300 0.000   29 0.300
WESEK7 25/06/2015 Put 47.430 7.190 7.190 0.000   0 7.190
WESSF7 25/06/2015 Call 47.930 0.250 0.250 0.000   105 0.250
WESSG7 25/06/2015 Put 47.930 7.685 7.685 0.000   110 7.685
WESI37 25/06/2015 Call 48.430 0.210 0.210 0.000 24 250 0.210
WESI47 25/06/2015 Put 48.430 8.180 8.180 0.000   0 8.180
WESI57 25/06/2015 Call 48.930 0.170 0.170 0.000   0 0.170
WESI67 25/06/2015 Put 48.930 8.675 8.675 0.000   0 8.675
WESMO7 24/09/2015 Call 0.010 39.640 39.640 0.000   0 39.640
WESCG7 24/09/2015 Call 32.950 8.955 8.955 0.000   0 8.955
WESCF7 24/09/2015 Put 32.950 0.460 0.460 0.000 250 250 0.460
WESC87 24/09/2015 Call 33.950 8.025 8.025 0.000   0 8.025
WESC97 24/09/2015 Put 33.950 0.595 0.595 0.000   50 0.595
WESCH7 24/09/2015 Call 34.950 7.100 7.100 0.000   0 7.100
WESCI7 24/09/2015 Put 34.950 0.765 0.765 0.000   69 0.765
WESUO7 24/09/2015 Call 35.950 6.240 6.240 0.000   0 6.240
WESUP7 24/09/2015 Put 35.950 0.980 0.980 0.000   0 0.980
WESUQ7 24/09/2015 Call 35.960 5.630 5.630 0.000   0 5.630
WESUR7 24/09/2015 Put 35.960 0.965 0.965 0.000 250 250 0.965
WESPV7 24/09/2015 Call 36.450 5.820 5.820 0.000   0 5.820
WESPW7 24/09/2015 Put 36.450 1.095 1.095 0.000   0 1.095
WESUT7 24/09/2015 Call 36.460 5.235 5.235 0.000   0 5.235
WESUS7 24/09/2015 Put 36.460 1.090 1.090 0.000   0 1.090
WESSP8 24/09/2015 Call 36.950 5.410 5.410 0.000   0 5.410
WESSQ8 24/09/2015 Put 36.950 1.245 1.245 0.000   0 1.245
WESUU7 24/09/2015 Call 36.960 4.860 4.860 0.000   0 4.860
WESUV7 24/09/2015 Put 36.960 1.225 1.225 0.000   0 1.225
WESNS7 24/09/2015 Call 37.440 5.030 5.030 0.000   0 5.030
WESNT7 24/09/2015 Put 37.440 1.390 1.390 0.000   0 1.390
WESRX8 24/09/2015 Call 37.940 4.665 4.665 0.000   0 4.665
WESRY8 24/09/2015 Put 37.940 1.560 1.560 0.000   0 1.560
WESMR7 24/09/2015 Call 38.450 4.290 4.290 0.000   0 4.290
WESMS7 24/09/2015 Put 38.450 1.740 1.740 0.000   0 1.740
WESRZ8 24/09/2015 Call 38.950 3.925 3.925 0.000   0 3.925
WESS18 24/09/2015 Put 38.950 1.930 1.930 0.000   0 1.930
WESMG7 24/09/2015 Call 39.450 3.605 3.605 0.000   0 3.605
WESMH7 24/09/2015 Put 39.450 2.135 2.135 0.000   0 2.135
WESUW7 24/09/2015 Call 39.460 3.180 3.180 0.000 42 42 3.180
WESUX7 24/09/2015 Put 39.460 2.105 2.105 1.900 30 30 2.105
WESRV8 24/09/2015 Call 39.950 3.280 3.280 0.000   40 3.280
WESRW8 24/09/2015 Put 39.950 2.340 2.340 0.000   10 2.340
WESUZ7 24/09/2015 Call 39.960 2.890 2.890 0.000   0 2.890
WESUY7 24/09/2015 Put 39.960 2.315 2.315 0.000   0 2.315
WESME7 24/09/2015 Call 40.450 2.970 2.970 0.000   15 2.970
WESMF7 24/09/2015 Put 40.450 2.575 2.575 0.000   50 2.575
WESV17 24/09/2015 Call 40.460 2.610 2.610 0.000   0 2.610
WESV27 24/09/2015 Put 40.460 2.540 2.540 0.000   0 2.540
WESRT8 24/09/2015 Call 40.950 2.690 2.690 0.000   450 2.690
WESRU8 24/09/2015 Put 40.950 2.805 2.805 0.000   32 2.805
WESMA7 24/09/2015 Call 41.440 2.425 2.425 0.000   0 2.425
WESMB7 24/09/2015 Put 41.440 3.060 3.060 0.000   19 3.060
WESRN8 24/09/2015 Call 41.940 2.160 2.160 0.000   0 2.160
WESRO8 24/09/2015 Put 41.940 3.325 3.325 0.000   140 3.325
WESM57 24/09/2015 Call 42.440 1.935 1.935 0.000   0 1.935
WESM97 24/09/2015 Put 42.440 3.610 3.610 0.000   0 3.610
WESRL8 24/09/2015 Call 42.940 1.710 1.710 0.000   26 1.710
WESRM8 24/09/2015 Put 42.940 3.910 3.910 0.000   25 3.910
WESMM7 24/09/2015 Call 43.440 1.515 1.515 0.000   0 1.515
WESMN7 24/09/2015 Put 43.440 4.225 4.225 0.000   0 4.225
WESRP8 24/09/2015 Call 43.940 1.340 1.340 0.000   57 1.340
WESRQ8 24/09/2015 Put 43.940 4.555 4.555 0.000   0 4.555
WESM37 24/09/2015 Call 44.440 1.175 1.175 0.000   0 1.175
WESM47 24/09/2015 Put 44.440 4.915 4.915 0.000   0 4.915
WESRR8 24/09/2015 Call 44.940 1.040 1.040 0.000   0 1.040
WESRS8 24/09/2015 Put 44.940 5.300 5.300 0.000   0 5.300
WESMK7 24/09/2015 Call 45.440 0.905 0.905 1.600 82 182 0.905
WESML7 24/09/2015 Put 45.440 5.725 5.725 0.000   0 5.725
WESSK8 24/09/2015 Call 45.930 0.785 0.785 0.000   20 0.785
WESSL8 24/09/2015 Put 45.930 6.180 6.180 0.000   0 6.180
WESMI7 24/09/2015 Call 46.430 0.680 0.680 0.000   30 0.680
WESMJ7 24/09/2015 Put 46.430 6.660 6.660 0.000   0 6.660
WESYC8 24/09/2015 Call 46.930 0.570 0.570 0.000 40 40 0.570
WESYD8 24/09/2015 Put 46.930 7.150 7.150 0.000   0 7.150
WESSX7 24/09/2015 Call 47.430 0.485 0.485 0.000   0 0.485
WESSY7 24/09/2015 Put 47.430 7.640 7.640 0.000   0 7.640
WESZO8 24/09/2015 Call 47.930 0.405 0.405 0.000   0 0.405
WESZP8 24/09/2015 Put 47.930 8.130 8.130 0.000   0 8.130
WESTF7 24/09/2015 Call 48.430 0.345 0.345 0.000   0 0.345
WESTI7 24/09/2015 Put 48.430 8.615 8.615 0.000   0 8.615
WESI77 24/09/2015 Call 48.930 0.305 0.305 0.000   17 0.305
WESI87 24/09/2015 Put 48.930 9.105 9.105 0.000   0 9.105
WESI97 24/09/2015 Call 49.940 0.215 0.215 0.000   0 0.215
WESIF7 24/09/2015 Put 49.940 10.095 10.095 0.000   0 10.095
WESSO7 17/12/2015 Call 21.970 19.670 19.670 0.000   0 19.670
WESSN7 17/12/2015 Put 21.970 0.001 0.001 0.000   1,170 0.001
WESSS7 17/12/2015 Call 22.970 18.760 18.760 0.000   0 18.760
WESSR7 17/12/2015 Put 22.970 0.002 0.002 0.000   2,505 0.002
WESSW7 17/12/2015 Call 23.960 17.805 17.805 0.000   0 17.805
WESSV7 17/12/2015 Put 23.960 0.004 0.004 0.000   40 0.004
WEST17 17/12/2015 Call 24.960 16.835 16.835 0.000   0 16.835
WESSZ7 17/12/2015 Put 24.960 0.009 0.009 0.000   225 0.009
WEST57 17/12/2015 Call 25.960 15.860 15.860 0.000   0 15.860
WEST47 17/12/2015 Put 25.960 0.015 0.015 0.000   350 0.015
WESTD7 17/12/2015 Call 27.970 13.890 13.890 0.000   0 13.890
WESTC7 17/12/2015 Put 27.970 0.055 0.055 0.000   571 0.055
WESTH7 17/12/2015 Call 28.960 12.920 12.920 0.000   0 12.920
WESTG7 17/12/2015 Put 28.960 0.090 0.090 0.000   60 0.090
WESTR7 17/12/2015 Call 29.960 11.945 11.945 0.000   0 11.945
WESTQ7 17/12/2015 Put 29.960 0.140 0.140 0.000   298 0.140
WESTV7 17/12/2015 Call 30.960 10.975 10.975 0.000   0 10.975
WESTU7 17/12/2015 Put 30.960 0.215 0.215 0.000   3 0.215
WESTZ7 17/12/2015 Call 31.960 10.025 10.025 0.000   100 10.025
WESTY7 17/12/2015 Put 31.960 0.315 0.315 0.000   80 0.315
WESSL7 17/12/2015 Call 32.950 9.095 9.095 0.000   0 9.095
WESSM7 17/12/2015 Put 32.950 0.450 0.450 0.000   1 0.450
WESU57 17/12/2015 Call 33.950 8.165 8.165 0.000   140 8.165
WESU67 17/12/2015 Put 33.950 0.620 0.620 0.000   1 0.620
WESU87 17/12/2015 Call 34.450 7.700 7.700 0.000   0 7.700
WESU77 17/12/2015 Put 34.450 0.725 0.725 0.000   0 0.725
WESU97 17/12/2015 Call 34.950 7.255 7.255 0.000   0 7.255
WESUA7 17/12/2015 Put 34.950 0.830 0.830 0.000   10 0.830
WESUC7 17/12/2015 Call 35.450 6.815 6.815 0.000   0 6.815
WESUB7 17/12/2015 Put 35.450 0.965 0.965 0.000   1 0.965
WESUD7 17/12/2015 Call 35.950 6.375 6.375 0.000   0 6.375
WESUE7 17/12/2015 Put 35.950 1.105 1.105 0.000   30 1.105
WESUG7 17/12/2015 Call 36.450 5.940 5.940 0.000   0 5.940
WESUF7 17/12/2015 Put 36.450 1.260 1.260 0.000   0 1.260
WESUH7 17/12/2015 Call 36.950 5.510 5.510 0.000   0 5.510
WESUI7 17/12/2015 Put 36.950 1.430 1.430 0.000   0 1.430
WESUK7 17/12/2015 Call 37.440 5.125 5.125 0.000   850 5.125
WESUJ7 17/12/2015 Put 37.440 1.600 1.600 0.000   0 1.600
WESUL7 17/12/2015 Call 37.940 4.755 4.755 0.000   108 4.755
WESUM7 17/12/2015 Put 37.940 1.805 1.805 0.000   600 1.805
WESP39 17/12/2015 Call 38.950 4.055 4.055 0.000   0 4.055
WESP49 17/12/2015 Put 38.950 2.245 2.245 0.000   15 2.245
WESP19 17/12/2015 Call 39.950 3.510 3.510 0.000   0 3.510
WESP29 17/12/2015 Put 39.950 2.745 2.745 0.000   30 2.745
WESP59 17/12/2015 Call 40.950 3.090 3.090 0.000   15 3.090
WESP69 17/12/2015 Put 40.950 3.315 3.315 0.000   0 3.315
WESIY9 17/12/2015 Call 41.940 2.800 2.800 0.000   598 2.800
WESIX9 17/12/2015 Put 41.940 3.940 3.940 0.000   0 3.940
WESIZ9 17/12/2015 Call 42.940 2.600 2.600 0.000   5,300 2.600
WESJ19 17/12/2015 Put 42.940 4.625 4.625 4.500 2 1,008 4.625
WESJ39 17/12/2015 Call 43.940 2.460 2.460 0.000   0 2.460
WESJ29 17/12/2015 Put 43.940 5.385 5.385 0.000   60 5.385
WESB27 17/12/2015 Call 44.940 2.305 2.305 0.000   200 2.305
WESB37 17/12/2015 Put 44.940 6.190 6.190 0.000   200 6.190
WESCS7 17/12/2015 Call 45.930 2.130 2.130 0.000   250 2.130
WESCT7 17/12/2015 Put 45.930 7.040 7.040 0.000   0 7.040
WESF47 17/12/2015 Call 46.930 1.930 1.930 0.000 10 10 1.930
WESF57 17/12/2015 Put 46.930 7.925 7.925 0.000   0 7.925
WESSH7 17/12/2015 Call 47.930 1.710 1.710 0.000   0 1.710
WESSI7 17/12/2015 Put 47.930 8.845 8.845 0.000   0 8.845
WESIG7 17/12/2015 Call 48.930 1.520 1.520 0.000   0 1.520
WESIH7 17/12/2015 Put 48.930 9.750 9.750 0.000   0 9.750
WESII7 17/12/2015 Call 49.940 1.340 1.340 0.000   0 1.340
WESIJ7 17/12/2015 Put 49.940 10.635 10.635 0.000   0 10.635
WESPX7 23/03/2016 Call 35.920 6.370 6.370 0.000   0 6.370
WESPY7 23/03/2016 Put 35.920 1.655 1.655 0.000   0 1.655
WESRY9 23/03/2016 Call 36.920 5.625 5.625 0.000   0 5.625
WESRZ9 23/03/2016 Put 36.920 1.975 1.975 0.000   0 1.975
WESRS9 23/03/2016 Call 37.910 4.900 4.900 0.000   0 4.900
WESRT9 23/03/2016 Put 37.910 2.325 2.325 0.000   0 2.325
WESRU9 23/03/2016 Call 38.910 4.245 4.245 0.000   0 4.245
WESRV9 23/03/2016 Put 38.910 2.735 2.735 0.000   0 2.735
WESRW9 23/03/2016 Call 39.910 3.630 3.630 0.000   0 3.630
WESRX9 23/03/2016 Put 39.910 3.195 3.195 0.000   0 3.195
WESRO9 23/03/2016 Call 40.910 3.085 3.085 0.000   0 3.085
WESRP9 23/03/2016 Put 40.910 3.695 3.695 0.000   0 3.695
WESRQ9 23/03/2016 Call 41.900 2.595 2.595 0.000   16 2.595
WESRR9 23/03/2016 Put 41.900 4.235 4.235 0.000   0 4.235
WESRM9 23/03/2016 Call 42.900 2.155 2.155 0.000   0 2.155
WESRN9 23/03/2016 Put 42.900 4.840 4.840 0.000   0 4.840
WESRK9 23/03/2016 Call 43.900 1.775 1.775 0.000   15 1.775
WESRL9 23/03/2016 Put 43.900 5.490 5.490 0.000   0 5.490
WESRI9 23/03/2016 Call 44.900 1.440 1.440 0.000   0 1.440
WESRJ9 23/03/2016 Put 44.900 6.180 6.180 0.000   0 6.180
WESTT9 23/03/2016 Call 45.890 1.165 1.165 0.000   0 1.165
WESTU9 23/03/2016 Put 45.890 6.900 6.900 0.000   0 6.900
WESU89 23/03/2016 Call 46.890 0.935 0.935 0.000   0 0.935
WESU99 23/03/2016 Put 46.890 7.690 7.690 0.000   0 7.690
WESVH9 23/03/2016 Call 47.890 0.740 0.740 0.000   0 0.740
WESVI9 23/03/2016 Put 47.890 8.540 8.540 0.000   0 8.540
WESTJ7 23/03/2016 Call 48.890 0.605 0.605 0.000   0 0.605
WESTK7 23/03/2016 Put 48.890 9.460 9.460 0.000   0 9.460
WESFJ8 23/06/2016 Call 34.950 6.715 6.715 0.000   0 6.715
WESFK8 23/06/2016 Put 34.950 1.380 1.380 0.000   67 1.380
WESFL8 23/06/2016 Call 35.950 6.010 6.010 0.000   0 6.010
WESFM8 23/06/2016 Put 35.950 1.710 1.710 0.000   0 1.710
WESFN8 23/06/2016 Call 36.950 5.390 5.390 0.000   0 5.390
WESFO8 23/06/2016 Put 36.950 2.090 2.090 0.000   51 2.090
WESFR8 23/06/2016 Call 37.940 4.810 4.810 0.000   0 4.810
WESFS8 23/06/2016 Put 37.940 2.500 2.500 0.000   0 2.500
WESFP8 23/06/2016 Call 38.950 4.295 4.295 0.000   0 4.295
WESFQ8 23/06/2016 Put 38.950 2.975 2.975 0.000   104 2.975
WESFX8 23/06/2016 Call 39.950 3.820 3.820 0.000   0 3.820
WESFY8 23/06/2016 Put 39.950 3.480 3.480 0.000   0 3.480
WESFZ8 23/06/2016 Call 40.950 3.410 3.410 0.000   0 3.410
WESG18 23/06/2016 Put 40.950 4.010 4.010 0.000   0 4.010
WESFT8 23/06/2016 Call 41.940 3.020 3.020 0.000   0 3.020
WESFU8 23/06/2016 Put 41.940 4.580 4.580 0.000   0 4.580
WESFV8 23/06/2016 Call 42.940 2.695 2.695 0.000   0 2.695
WESFW8 23/06/2016 Put 42.940 5.165 5.165 0.000   0 5.165
WESG38 23/06/2016 Call 43.940 2.375 2.375 0.000   0 2.375
WESG48 23/06/2016 Put 43.940 5.770 5.770 0.000   50 5.770
WESK68 23/06/2016 Call 44.940 2.115 2.115 0.000   0 2.115
WESK78 23/06/2016 Put 44.940 6.400 6.400 0.000   0 6.400
WESKQ8 23/06/2016 Call 45.930 1.875 1.875 0.000   0 1.875
WESKR8 23/06/2016 Put 45.930 7.065 7.065 0.000   0 7.065
WESYE8 23/06/2016 Call 46.930 1.655 1.655 0.000   0 1.655
WESYF8 23/06/2016 Put 46.930 7.805 7.805 0.000   0 7.805
WESZQ8 23/06/2016 Call 47.930 1.470 1.470 0.000   50 1.470
WESZR8 23/06/2016 Put 47.930 8.625 8.625 0.000   50 8.625
WESIK7 23/06/2016 Call 48.930 1.295 1.295 0.000   0 1.295
WESIL7 23/06/2016 Put 48.930 9.525 9.525 0.000   0 9.525
WESIM7 23/06/2016 Call 49.940 1.150 1.150 0.000   0 1.150
WESIN7 23/06/2016 Put 49.940 10.480 10.480 0.000   0 10.480
WESPZ7 22/12/2016 Call 35.920 6.125 6.125 0.000   0 6.125
WESQ17 22/12/2016 Put 35.920 2.380 2.380 0.000   0 2.380
WESL89 22/12/2016 Call 36.920 5.505 5.505 0.000   0 5.505
WESL99 22/12/2016 Put 36.920 2.800 2.800 0.000   6 2.800
WESJH9 22/12/2016 Call 37.910 4.970 4.970 0.000   0 4.970
WESJI9 22/12/2016 Put 37.910 3.255 3.255 0.000   0 3.255
WESF59 22/12/2016 Call 38.910 4.455 4.455 0.000   0 4.455
WESFL9 22/12/2016 Put 38.910 3.750 3.750 0.000   0 3.750
WESEU9 22/12/2016 Call 39.910 4.010 4.010 0.000   0 4.010
WESEV9 22/12/2016 Put 39.910 4.280 4.280 0.000   0 4.280
WESEW9 22/12/2016 Call 40.910 3.590 3.590 0.000   0 3.590
WESEX9 22/12/2016 Put 40.910 4.840 4.840 0.000   0 4.840
WESEY9 22/12/2016 Call 41.900 3.230 3.230 0.000   0 3.230
WESEZ9 22/12/2016 Put 41.900 5.405 5.405 0.000   0 5.405
WESF39 22/12/2016 Call 42.900 2.890 2.890 0.000   0 2.890
WESF49 22/12/2016 Put 42.900 6.000 6.000 0.000   0 6.000
WESF19 22/12/2016 Call 43.900 2.580 2.580 0.000   0 2.580
WESF29 22/12/2016 Put 43.900 6.600 6.600 0.000   50 6.600
WESFQ9 22/12/2016 Call 44.900 2.315 2.315 0.000   0 2.315
WESFR9 22/12/2016 Put 44.900 7.220 7.220 0.000   0 7.220
WESFO9 22/12/2016 Call 45.890 2.060 2.060 0.000   0 2.060
WESFP9 22/12/2016 Put 45.890 7.855 7.855 0.000   0 7.855
WESFM9 22/12/2016 Call 46.890 1.845 1.845 0.000   4 1.845
WESFN9 22/12/2016 Put 46.890 8.535 8.535 0.000   0 8.535
WESFX9 22/12/2016 Call 47.890 1.645 1.645 0.000   0 1.645
WESFY9 22/12/2016 Put 47.890 9.270 9.270 0.000   0 9.270
WESIO7 22/12/2016 Call 48.890 1.455 1.455 0.000   0 1.455
WESIP7 22/12/2016 Put 48.890 10.090 10.090 0.000   0 10.090
WESIQ7 22/12/2016 Call 49.890 1.310 1.310 0.000   0 1.310
WESIR7 22/12/2016 Put 49.890 10.975 10.975 0.000   0 10.975
WESQ27 29/06/2017 Call 35.920 6.190 6.190 0.000   0 6.190
WESQ37 29/06/2017 Put 35.920 3.080 3.080 0.000   0 3.080
WESNU7 29/06/2017 Call 36.920 5.575 5.575 0.000   0 5.575
WESNV7 29/06/2017 Put 36.920 3.530 3.530 0.000   0 3.530
WESBS7 29/06/2017 Call 37.910 4.985 4.985 0.000   50 4.985
WESBT7 29/06/2017 Put 37.910 4.000 4.000 0.000   8 4.000
WESBQ7 29/06/2017 Call 38.910 4.475 4.475 0.000   50 4.475
WESBR7 29/06/2017 Put 38.910 4.525 4.525 0.000   0 4.525
WESBJ7 29/06/2017 Call 39.910 3.975 3.975 0.000   0 3.975
WESBK7 29/06/2017 Put 39.910 5.060 5.060 0.000   3 5.060
WESBH7 29/06/2017 Call 40.910 3.540 3.540 0.000   0 3.540
WESBI7 29/06/2017 Put 40.910 5.655 5.655 0.000   2 5.655
WESBL7 29/06/2017 Call 41.900 3.130 3.130 0.000   0 3.130
WESBM7 29/06/2017 Put 41.900 6.250 6.250 0.000   0 6.250
WESBO7 29/06/2017 Call 42.900 2.760 2.760 0.000   0 2.760
WESBP7 29/06/2017 Put 42.900 6.900 6.900 0.000   0 6.900
WESBF7 29/06/2017 Call 43.900 2.425 2.425 0.000   0 2.425
WESBG7 29/06/2017 Put 43.900 7.565 7.565 0.000   3 7.565
WESB87 29/06/2017 Call 44.900 2.105 2.105 0.000   0 2.105
WESB97 29/06/2017 Put 44.900 8.265 8.265 0.000   0 8.265
WESB67 29/06/2017 Call 45.890 1.845 1.845 0.000   0 1.845
WESB77 29/06/2017 Put 45.890 8.975 8.975 0.000   0 8.975
WESC27 29/06/2017 Call 46.890 1.590 1.590 0.000   0 1.590
WESC37 29/06/2017 Put 46.890 9.715 9.715 0.000   0 9.715
WESCL7 29/06/2017 Call 47.890 1.375 1.375 0.000   0 1.375
WESCU7 29/06/2017 Put 47.890 10.490 10.490 0.000   0 10.490
WESIS7 29/06/2017 Call 48.890 1.175 1.175 0.000   0 1.175
WESIT7 29/06/2017 Put 48.890 11.265 11.265 0.000   0 11.265
WESIU7 29/06/2017 Call 49.890 0.995 0.995 0.000   0 0.995
WESIV7 29/06/2017 Put 49.890 12.080 12.080 0.000   0 12.080

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.