Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
WES 41.350 Up 0.330 41.350 41.450 41.350 41.570 41.230 1,293,487 Options Warrants & Structured Products CFDs RE

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
WESE17 30/10/2014 Call 0.010 41.370 41.370 0.000   13,000 41.045
WESNW7 30/10/2014 Call 36.420 4.965 4.965 0.000   0 4.635
WESNX7 30/10/2014 Put 36.420 0.010 0.010 0.000   0 0.050
WESNY7 30/10/2014 Call 36.920 4.475 4.475 0.000   0 4.150
WESNZ7 30/10/2014 Put 36.920 0.015 0.015 0.000   0 0.050
WESZC9 30/10/2014 Call 37.410 3.985 3.985 0.000   0 3.675
WESZD9 30/10/2014 Put 37.410 0.025 0.025 0.000   408 0.050
WESYE9 30/10/2014 Call 37.910 3.490 3.490 0.000   0 3.195
WESYF9 30/10/2014 Put 37.910 0.035 0.035 0.000 100 1,050 0.060
WESJ47 30/10/2014 Call 37.920 3.480 3.480 0.000   28 3.185
WESJ37 30/10/2014 Put 37.920 0.035 0.035 0.000   0 0.060
WESY29 30/10/2014 Call 38.410 3.000 3.000 0.000   0 2.715
WESY39 30/10/2014 Put 38.410 0.045 0.045 0.000   0 0.075
WESJ57 30/10/2014 Call 38.420 2.990 2.990 0.000   40 2.705
WESJ67 30/10/2014 Put 38.420 0.045 0.045 0.000   0 0.075
WESW39 30/10/2014 Call 38.910 2.520 2.520 0.000   0 2.245
WESW49 30/10/2014 Put 38.910 0.065 0.065 0.000   846 0.105
WESEV7 30/10/2014 Call 38.920 2.510 2.510 0.000   300 2.235
WESEW7 30/10/2014 Put 38.920 0.065 0.065 0.000   0 0.105
WESVU9 30/10/2014 Call 39.410 2.050 2.050 0.000   0 1.800
WESVV9 30/10/2014 Put 39.410 0.095 0.095 0.000   460 0.155
WESCJ7 30/10/2014 Call 39.420 2.040 2.040 0.000   60 1.790
WESCK7 30/10/2014 Put 39.420 0.095 0.095 0.000   300 0.160
WESVW9 30/10/2014 Call 39.910 1.605 1.605 0.000   252 1.380
WESVX9 30/10/2014 Put 39.910 0.145 0.145 0.150 600 5,202 0.240
WESV59 30/10/2014 Call 40.410 1.195 1.195 0.000   100 1.005
WESV69 30/10/2014 Put 40.410 0.230 0.230 0.000   665 0.360
WESLC7 30/10/2014 Call 40.420 1.190 1.190 0.000   200 1.000
WESLD7 30/10/2014 Put 40.420 0.230 0.230 0.000   362 0.365
WESUU9 30/10/2014 Call 40.910 0.840 0.840 0.890 35 962 0.690
WESUV9 30/10/2014 Put 40.910 0.370 0.370 0.385 500 562 0.540
WESXV9 30/10/2014 Call 40.920 0.830 0.830 0.000   1,439 0.685
WESXO9 30/10/2014 Put 40.920 0.370 0.370 0.385 500 1,883 0.545
WESV39 30/10/2014 Call 41.400 0.550 0.550 0.000 800 880 0.440
WESV49 30/10/2014 Put 41.400 0.570 0.570 0.540 500 1,430 0.780
WESLU7 30/10/2014 Call 41.410 0.545 0.545 0.000   0 0.435
WESLE7 30/10/2014 Put 41.410 0.570 0.570 0.000   630 0.785
WESUS9 30/10/2014 Call 41.900 0.330 0.330 0.290 980 465 0.255
WESUT9 30/10/2014 Put 41.900 0.855 0.855 0.000   2,060 1.100
WESIW7 30/10/2014 Call 41.910 0.325 0.325 0.000   421 0.255
WESIX7 30/10/2014 Put 41.910 0.855 0.855 0.000   444 1.100
WESV19 30/10/2014 Call 42.400 0.180 0.180 0.175 900 1,083 0.140
WESV29 30/10/2014 Put 42.400 1.215 1.215 0.000   678 1.480
WESBX7 30/10/2014 Call 42.410 0.180 0.180 0.000   4,411 0.135
WESBY7 30/10/2014 Put 42.410 1.220 1.220 0.390 20 1,395 1.480
WESUQ9 30/10/2014 Call 42.900 0.090 0.090 0.095 108 2,332 0.070
WESUR9 30/10/2014 Put 42.900 1.635 1.635 0.000   584 1.920
WESC17 30/10/2014 Call 42.910 0.090 0.090 0.000   3,557 0.070
WESBZ7 30/10/2014 Put 42.910 1.640 1.640 0.000   3,409 1.915
WESVB9 30/10/2014 Call 43.400 0.040 0.040 0.000   2,444 0.030
WESVC9 30/10/2014 Put 43.400 2.095 2.095 0.000   850 2.390
WESE27 30/10/2014 Call 43.410 0.040 0.040 0.000   1,766 0.030
WESE37 30/10/2014 Put 43.410 2.095 2.095 0.000   420 2.380
WESUK9 30/10/2014 Call 43.900 0.015 0.015 0.000   2,084 0.015
WESUL9 30/10/2014 Put 43.900 2.575 2.575 0.000   0 2.880
WESE57 30/10/2014 Call 43.910 0.015 0.015 0.000   4,628 0.015
WESE47 30/10/2014 Put 43.910 2.570 2.570 0.000   59 2.865
WESVD9 30/10/2014 Call 44.400 0.006 0.006 0.000 100 2,184 0.006
WESVE9 30/10/2014 Put 44.400 3.065 3.065 0.000   500 3.380
WESE67 30/10/2014 Call 44.410 0.006 0.006 0.000   1,133 0.006
WESE77 30/10/2014 Put 44.410 3.060 3.060 0.000   419 3.355
WESUM9 30/10/2014 Call 44.900 0.002 0.002 0.000   1,276 0.002
WESUN9 30/10/2014 Put 44.900 3.560 3.560 0.000   0 3.880
WESIZ7 30/10/2014 Call 44.910 0.002 0.002 0.000   3,295 0.002
WESIY7 30/10/2014 Put 44.910 3.550 3.550 0.000   0 3.855
WESV79 30/10/2014 Call 45.400 0.001 0.001 0.000 100 1,088 0.001
WESV89 30/10/2014 Put 45.400 4.055 4.055 0.000   0 4.380
WESJ87 30/10/2014 Call 45.410 0.001 0.001 0.000   723 0.001
WESJ77 30/10/2014 Put 45.410 4.045 4.045 0.000   0 4.355
WESUO9 30/10/2014 Call 45.890 0.000 0.000 0.000   1,962 0.000
WESUP9 30/10/2014 Put 45.890 4.545 4.545 0.000   0 4.870
WESJ97 30/10/2014 Call 45.900 0.000 0.000 0.000   2,835 0.000
WESJA7 30/10/2014 Put 45.900 4.535 4.535 0.000   0 4.845
WESV99 30/10/2014 Call 46.390 0.000 0.000 0.000   115 0.000
WESVA9 30/10/2014 Put 46.390 5.045 5.045 0.000   0 5.370
WESJC7 30/10/2014 Call 46.400 0.000 0.000 0.000   0 0.000
WESJB7 30/10/2014 Put 46.400 5.035 5.035 0.000   0 5.350
WESUY9 30/10/2014 Call 46.890 0.000 0.000 0.000   350 0.000
WESUZ9 30/10/2014 Put 46.890 5.545 5.545 0.000   0 5.870
WESJD7 30/10/2014 Call 46.900 0.000 0.000 0.000   0 0.000
WESJE7 30/10/2014 Put 46.900 5.535 5.535 0.000   0 5.850
WESUW9 30/10/2014 Call 47.390 0.000 0.000 0.000   10 0.000
WESUX9 30/10/2014 Put 47.390 6.045 6.045 0.000   0 6.370
WESG27 30/10/2014 Call 47.890 0.000 0.000 0.000   0 0.000
WESG37 30/10/2014 Put 47.890 6.545 6.545 0.000   0 6.870
WESG47 30/10/2014 Call 48.390 0.000 0.000 0.000   0 0.000
WESG57 30/10/2014 Put 48.390 7.045 7.045 0.000   0 7.370
WESG67 30/10/2014 Call 48.890 0.000 0.000 0.000   0 0.000
WESG77 30/10/2014 Put 48.890 7.545 7.545 0.000   0 7.870
WESKC7 27/11/2014 Call 0.010 41.455 41.455 0.000   0 41.130
WESP17 27/11/2014 Call 36.420 5.110 5.110 0.000   0 4.800
WESP27 27/11/2014 Put 36.420 0.085 0.085 0.000   0 0.110
WESP37 27/11/2014 Call 36.920 4.640 4.640 0.000   0 4.335
WESP47 27/11/2014 Put 36.920 0.105 0.105 0.000   0 0.140
WESZE9 27/11/2014 Call 37.410 4.180 4.180 0.000   0 3.890
WESZF9 27/11/2014 Put 37.410 0.135 0.135 0.000   55 0.175
WESYG9 27/11/2014 Call 37.910 3.710 3.710 0.000   0 3.440
WESYH9 27/11/2014 Put 37.910 0.170 0.170 0.000   2,275 0.220
WESY49 27/11/2014 Call 38.410 3.255 3.255 0.000   0 3.005
WESY59 27/11/2014 Put 38.410 0.215 0.215 0.000   0 0.285
WESXW9 27/11/2014 Call 38.910 2.820 2.820 0.000   30 2.580
WESXY9 27/11/2014 Put 38.910 0.275 0.275 0.000   925 0.360
WESF77 27/11/2014 Call 38.920 2.810 2.810 0.000   15 2.570
WESF67 27/11/2014 Put 38.920 0.275 0.275 0.000   1,835 0.360
WESXM9 27/11/2014 Call 39.410 2.395 2.395 0.000   0 2.180
WESXN9 27/11/2014 Put 39.410 0.355 0.355 0.000   0 0.455
WESF87 27/11/2014 Call 39.420 2.385 2.385 0.000   0 2.170
WESF97 27/11/2014 Put 39.420 0.355 0.355 0.000   0 0.455
WESX89 27/11/2014 Call 39.910 2.000 2.000 0.000   0 1.800
WESX99 27/11/2014 Put 39.910 0.455 0.455 0.000   171 0.580
WESWP9 27/11/2014 Call 40.410 1.630 1.630 1.640 130 270 1.460
WESWQ9 27/11/2014 Put 40.410 0.590 0.590 0.600 20 575 0.735
WESX29 27/11/2014 Call 40.910 1.300 1.300 0.000   15 1.155
WESX39 27/11/2014 Put 40.910 0.755 0.755 0.000   290 0.930
WESWR9 27/11/2014 Call 41.400 1.010 1.010 1.000 100 635 0.895
WESWS9 27/11/2014 Put 41.400 0.960 0.960 0.000   358 1.160
WESX49 27/11/2014 Call 41.900 0.765 0.765 0.000   193 0.670
WESX59 27/11/2014 Put 41.900 1.215 1.215 0.000   1,402 1.440
WESJG7 27/11/2014 Call 41.910 0.760 0.760 0.750 10 52 0.665
WESJF7 27/11/2014 Put 41.910 1.210 1.210 0.000   30 1.430
WESWJ9 27/11/2014 Call 42.400 0.560 0.560 0.560 1,642 630 0.490
WESWK9 27/11/2014 Put 42.400 1.520 1.520 0.000   180 1.760
WESWZ9 27/11/2014 Call 42.900 0.395 0.395 0.405 300 208 0.345
WESX19 27/11/2014 Put 42.900 1.865 1.865 0.000   42 2.130
WESKY7 27/11/2014 Call 42.910 0.395 0.395 0.000   175 0.345
WESKX7 27/11/2014 Put 42.910 1.850 1.850 0.000   0 2.110
WESWL9 27/11/2014 Call 43.400 0.275 0.275 0.000   1,876 0.240
WESWM9 27/11/2014 Put 43.400 2.255 2.255 2.250 250 948 2.530
WESKZ7 27/11/2014 Call 43.410 0.270 0.270 0.000   110 0.240
WESL17 27/11/2014 Put 43.410 2.235 2.235 0.000   0 2.505
WESWX9 27/11/2014 Call 43.900 0.185 0.185 0.000   2,106 0.165
WESWY9 27/11/2014 Put 43.900 2.675 2.675 0.000   176 2.965
WESXD9 27/11/2014 Call 43.910 0.180 0.180 0.000   123 0.165
WESXF9 27/11/2014 Put 43.910 2.650 2.650 0.000   5 2.930
WESWH9 27/11/2014 Call 44.400 0.120 0.120 0.000   773 0.115
WESWI9 27/11/2014 Put 44.400 3.125 3.125 0.000   0 3.425
WESWT9 27/11/2014 Call 44.900 0.080 0.080 0.080 285 1,302 0.080
WESWU9 27/11/2014 Put 44.900 3.595 3.595 0.000   82 3.905
WESXH9 27/11/2014 Call 44.910 0.080 0.080 0.000   883 0.075
WESXG9 27/11/2014 Put 44.910 3.555 3.555 0.000   100 3.845
WESWF9 27/11/2014 Call 45.400 0.055 0.055 0.000   481 0.055
WESWG9 27/11/2014 Put 45.400 4.080 4.080 0.000   50 4.390
WESWV9 27/11/2014 Call 45.890 0.035 0.035 0.000   791 0.035
WESWW9 27/11/2014 Put 45.890 4.560 4.560 0.000   50 4.875
WESXI9 27/11/2014 Call 45.900 0.035 0.035 0.000   450 0.035
WESXJ9 27/11/2014 Put 45.900 4.500 4.500 0.000   0 4.805
WESX69 27/11/2014 Call 46.390 0.025 0.025 0.000   0 0.025
WESX79 27/11/2014 Put 46.390 5.055 5.055 0.000   0 5.370
WESWN9 27/11/2014 Call 46.890 0.015 0.015 0.000   29 0.015
WESWO9 27/11/2014 Put 46.890 5.550 5.550 0.000   0 5.870
WESXL9 27/11/2014 Call 46.900 0.015 0.015 0.000   0 0.015
WESXK9 27/11/2014 Put 46.900 5.485 5.485 0.000   0 5.785
WESEF7 27/11/2014 Call 47.390 0.009 0.009 0.000   50 0.010
WESEG7 27/11/2014 Put 47.390 6.050 6.050 0.000   0 6.370
WESG87 27/11/2014 Call 47.890 0.006 0.006 0.000   0 0.007
WESG97 27/11/2014 Put 47.890 6.545 6.545 0.000   0 6.870
WESGK7 27/11/2014 Call 48.390 0.003 0.003 0.000   0 0.004
WESGL7 27/11/2014 Put 48.390 7.045 7.045 0.000   0 7.370
WESGM7 27/11/2014 Call 48.890 0.002 0.002 0.000   0 0.003
WESGN7 27/11/2014 Put 48.890 7.545 7.545 0.000   0 7.870
WESFS9 18/12/2014 Call 0.010 41.515 41.515 0.000   550 41.195
WESLW8 18/12/2014 Call 27.970 13.505 13.505 0.000   0 13.175
WESLU8 18/12/2014 Put 27.970 0.001 0.001 0.000   28 0.003
WESLX8 18/12/2014 Call 28.960 12.520 12.520 0.000   0 12.195
WESLY8 18/12/2014 Put 28.960 0.003 0.003 0.000   60 0.007
WESM18 18/12/2014 Call 29.960 11.530 11.530 0.000   0 11.200
WESLZ8 18/12/2014 Put 29.960 0.007 0.007 0.000   30 0.015
WESQN8 18/12/2014 Call 30.960 10.540 10.540 0.000   0 10.210
WESQO8 18/12/2014 Put 30.960 0.015 0.015 0.000   60 0.025
WESM28 18/12/2014 Call 31.960 9.555 9.555 0.000   73 9.230
WESM38 18/12/2014 Put 31.960 0.025 0.025 0.000   753 0.040
WESYU9 18/12/2014 Call 31.970 9.545 9.545 0.000   76 9.220
WESYV9 18/12/2014 Put 31.970 0.025 0.025 0.000   50 0.040
WESQP8 18/12/2014 Call 32.950 8.580 8.580 0.000   0 8.260
WESQQ8 18/12/2014 Put 32.950 0.040 0.040 0.000   85 0.055
WESR88 18/12/2014 Call 33.950 7.605 7.605 0.000   0 7.290
WESR98 18/12/2014 Put 33.950 0.060 0.060 0.000   0 0.080
WESYX9 18/12/2014 Call 33.960 7.595 7.595 0.000   0 7.280
WESYW9 18/12/2014 Put 33.960 0.060 0.060 0.000   50 0.080
WESMV9 18/12/2014 Call 34.960 6.625 6.625 0.000   733 6.320
WESMU9 18/12/2014 Put 34.960 0.090 0.090 0.000   185 0.115
WESKP7 18/12/2014 Call 35.460 6.145 6.145 0.000   218 5.845
WESKQ7 18/12/2014 Put 35.460 0.105 0.105 0.000   0 0.135
WESUR8 18/12/2014 Call 35.950 5.675 5.675 0.000   0 5.385
WESUS8 18/12/2014 Put 35.950 0.125 0.125 0.000   50 0.165
WESMW9 18/12/2014 Call 35.960 5.670 5.670 0.000   102 5.375
WESMX9 18/12/2014 Put 35.960 0.130 0.130 0.000   1,050 0.165
WESP57 18/12/2014 Call 36.450 5.210 5.210 0.000   0 4.920
WESP67 18/12/2014 Put 36.450 0.155 0.155 0.000   0 0.195
WESWD8 18/12/2014 Call 36.950 4.740 4.740 0.000   0 4.465
WESWE8 18/12/2014 Put 36.950 0.185 0.185 0.000   1,711 0.240
WESMZ9 18/12/2014 Call 36.960 4.735 4.735 0.000   234 4.455
WESMY9 18/12/2014 Put 36.960 0.190 0.190 0.000   100 0.240
WESSO9 18/12/2014 Call 37.440 4.295 4.295 0.000   19 4.025
WESSP9 18/12/2014 Put 37.440 0.230 0.230 0.000   228 0.285
WESXN8 18/12/2014 Call 37.940 3.845 3.845 0.000   0 3.595
WESXO8 18/12/2014 Put 37.940 0.280 0.280 0.000   195 0.350
WESN19 18/12/2014 Call 37.950 3.835 3.835 0.000   249 3.585
WESN29 18/12/2014 Put 37.950 0.280 0.280 0.000   140 0.350
WESKW9 18/12/2014 Call 38.450 3.400 3.400 0.000   0 3.165
WESKX9 18/12/2014 Put 38.450 0.345 0.345 0.320 10 40 0.430
WESY19 18/12/2014 Call 38.460 3.395 3.395 0.000   162 3.155
WESXZ9 18/12/2014 Put 38.460 0.340 0.340 0.000   0 0.425
WESYR8 18/12/2014 Call 38.950 2.985 2.985 0.000   30 2.755
WESYS8 18/12/2014 Put 38.950 0.425 0.425 0.000   1,493 0.520
WESN39 18/12/2014 Call 38.960 2.975 2.975 0.000   290 2.750
WESN49 18/12/2014 Put 38.960 0.420 0.420 0.405 30 90 0.520
WESE99 18/12/2014 Call 39.450 2.580 2.580 0.000   0 2.380
WESEF9 18/12/2014 Put 39.450 0.520 0.520 0.000   1,000 0.640
WESMC9 18/12/2014 Call 39.950 2.205 2.205 0.000   275 2.020
WESMB9 18/12/2014 Put 39.950 0.645 0.645 0.000   2,961 0.785
WESIS9 18/12/2014 Call 39.960 2.195 2.195 0.000   245 2.010
WESIT9 18/12/2014 Put 39.960 0.640 0.640 0.000   630 0.775
WESEK9 18/12/2014 Call 40.450 1.855 1.855 1.875 29 156 1.690
WESEL9 18/12/2014 Put 40.450 0.795 0.795 0.000   611 0.950
WESNW9 18/12/2014 Call 40.950 1.535 1.535 0.000   6,960 1.390
WESNX9 18/12/2014 Put 40.950 0.975 0.975 0.000   149 1.150
WESIV9 18/12/2014 Call 40.960 1.525 1.525 0.000   294 1.385
WESIU9 18/12/2014 Put 40.960 0.965 0.965 0.000   389 1.145
WESEM9 18/12/2014 Call 41.440 1.250 1.250 0.000   861 1.130
WESEN9 18/12/2014 Put 41.440 1.185 1.185 0.000   5,168 1.385
WESJ59 18/12/2014 Call 41.940 0.995 0.995 0.985 200 4,187 0.900
WESJ49 18/12/2014 Put 41.940 1.435 1.435 0.000   2,527 1.655
WESIW9 18/12/2014 Call 41.950 0.990 0.990 0.000   211 0.895
WESJA9 18/12/2014 Put 41.950 1.420 1.420 0.000   2,151 1.635
WESEG9 18/12/2014 Call 42.440 0.780 0.780 0.000   556 0.700
WESEH9 18/12/2014 Put 42.440 1.725 1.725 0.000   1,686 1.960
WESJ69 18/12/2014 Call 42.940 0.595 0.595 0.000   6,426 0.535
WESJ79 18/12/2014 Put 42.940 2.050 2.050 0.000   1,203 2.300
WESJC9 18/12/2014 Call 42.950 0.590 0.590 0.000   135 0.530
WESJB9 18/12/2014 Put 42.950 2.025 2.025 0.000   50 2.270
WESEI9 18/12/2014 Call 43.440 0.445 0.445 0.000   2,876 0.400
WESEJ9 18/12/2014 Put 43.440 2.415 2.415 0.000   730 2.675
WESJ27 18/12/2014 Call 43.450 0.440 0.440 0.000   486 0.400
WESJ17 18/12/2014 Put 43.450 2.380 2.380 0.000   20 2.640
WESJ99 18/12/2014 Call 43.940 0.330 0.330 0.000   6,510 0.295
WESJ89 18/12/2014 Put 43.940 2.810 2.810 0.000   690 3.085
WESJF9 18/12/2014 Call 43.950 0.325 0.325 0.000   204 0.290
WESJG9 18/12/2014 Put 43.950 2.765 2.765 0.000   150 3.035
WESEQ9 18/12/2014 Call 44.440 0.235 0.235 0.000   55 0.215
WESER9 18/12/2014 Put 44.440 3.230 3.230 0.000   1 3.520
WESMD9 18/12/2014 Call 44.940 0.170 0.170 0.000   8,849 0.150
WESME9 18/12/2014 Put 44.940 3.675 3.675 0.000   762 3.975
WESG59 18/12/2014 Call 44.950 0.170 0.170 0.000   432 0.150
WESG49 18/12/2014 Put 44.950 3.615 3.615 0.000   30 3.895
WESEO9 18/12/2014 Call 45.440 0.120 0.120 0.000   645 0.110
WESEP9 18/12/2014 Put 45.440 4.140 4.140 0.000   0 4.445
WESG69 18/12/2014 Call 45.450 0.120 0.120 0.125 15 35 0.105
WESG79 18/12/2014 Put 45.450 4.065 4.065 0.000   0 4.355
WESCO7 18/12/2014 Call 45.930 0.085 0.085 0.000   175 0.075
WESCP7 18/12/2014 Put 45.930 4.610 4.610 0.000   0 4.920
WESG99 18/12/2014 Call 45.940 0.085 0.085 0.000   17 0.075
WESG89 18/12/2014 Put 45.940 4.525 4.525 0.000   0 4.815
WESES9 18/12/2014 Call 46.430 0.065 0.065 0.000   38 0.055
WESET9 18/12/2014 Put 46.430 5.100 5.100 0.000   0 5.415
WESEZ7 18/12/2014 Call 46.930 0.045 0.045 0.000   0 0.045
WESF17 18/12/2014 Put 46.930 5.590 5.590 0.000   0 5.910
WESG29 18/12/2014 Call 47.430 0.035 0.035 0.000   33 0.035
WESG39 18/12/2014 Put 47.430 6.090 6.090 0.000   0 6.410
WESSB7 18/12/2014 Call 47.930 0.025 0.025 0.000   209 0.025
WESSC7 18/12/2014 Put 47.930 6.585 6.585 0.000   25 6.910
WESFT9 18/12/2014 Call 47.940 0.025 0.025 0.000   0 0.025
WESFU9 18/12/2014 Put 47.940 6.470 6.470 0.000   110 6.770
WESGO7 18/12/2014 Call 48.430 0.015 0.015 0.000   0 0.020
WESGP7 18/12/2014 Put 48.430 7.085 7.085 0.000   0 7.410
WESGQ7 18/12/2014 Call 48.930 0.010 0.010 0.000   0 0.015
WESGR7 18/12/2014 Put 48.930 7.585 7.585 0.000   0 7.910
WESMU7 29/01/2015 Call 31.930 9.720 9.720 0.000   1 9.395
WESMT7 29/01/2015 Put 31.930 0.065 0.065 0.000   0 0.055
WESMV7 29/01/2015 Call 32.430 9.235 9.235 0.000   0 8.915
WESMW7 29/01/2015 Put 32.430 0.070 0.070 0.000   2 0.070
WESMY7 29/01/2015 Call 32.920 8.760 8.760 0.000   0 8.440
WESMX7 29/01/2015 Put 32.920 0.080 0.080 0.000   200 0.080
WESP77 29/01/2015 Call 36.420 5.455 5.455 0.000   0 5.165
WESPK7 29/01/2015 Put 36.420 0.235 0.235 0.000   0 0.280
WESPL7 29/01/2015 Call 36.920 5.005 5.005 0.000   0 4.720
WESPM7 29/01/2015 Put 36.920 0.280 0.280 0.000   0 0.335
WESN87 29/01/2015 Call 37.410 4.575 4.575 0.000   0 4.295
WESN97 29/01/2015 Put 37.410 0.330 0.330 0.000   10 0.400
WESNK7 29/01/2015 Call 37.910 4.140 4.140 0.000   0 3.870
WESNL7 29/01/2015 Put 37.910 0.395 0.395 0.000   0 0.475
WESN67 29/01/2015 Call 38.410 3.725 3.725 0.000   0 3.465
WESN77 29/01/2015 Put 38.410 0.475 0.475 0.000   150 0.565
WESFF7 29/01/2015 Call 38.910 3.315 3.315 0.000   0 3.075
WESFG7 29/01/2015 Put 38.910 0.565 0.565 0.000   200 0.675
WESE87 29/01/2015 Call 39.410 2.930 2.930 0.000   0 2.700
WESE97 29/01/2015 Put 39.410 0.680 0.680 0.000   110 0.800
WESD87 29/01/2015 Call 39.910 2.560 2.560 0.000   0 2.355
WESD97 29/01/2015 Put 39.910 0.810 0.810 0.000   230 0.955
WESDS7 29/01/2015 Call 40.410 2.215 2.215 0.000   0 2.030
WESDT7 29/01/2015 Put 40.410 0.975 0.975 0.000   55 1.130
WESDK7 29/01/2015 Call 40.910 1.895 1.895 0.000   100 1.730
WESDL7 29/01/2015 Put 40.910 1.160 1.160 0.000   113 1.325
WESDM7 29/01/2015 Call 41.400 1.605 1.605 0.000   540 1.465
WESDN7 29/01/2015 Put 41.400 1.365 1.365 0.000   9 1.555
WESD47 29/01/2015 Call 41.900 1.340 1.340 0.000   381 1.215
WESD57 29/01/2015 Put 41.900 1.610 1.610 0.000   175 1.815
WESDO7 29/01/2015 Call 42.400 1.105 1.105 0.000   10 0.995
WESDP7 29/01/2015 Put 42.400 1.885 1.885 0.000   1 2.100
WESD67 29/01/2015 Call 42.900 0.895 0.895 0.000   345 0.805
WESD77 29/01/2015 Put 42.900 2.190 2.190 0.000   76 2.425
WESKU7 29/01/2015 Call 42.910 0.890 0.890 0.000   14 0.800
WESKT7 29/01/2015 Put 42.910 2.145 2.145 0.000   0 2.370
WESCX7 29/01/2015 Call 43.400 0.715 0.715 0.000   39 0.640
WESCY7 29/01/2015 Put 43.400 2.520 2.520 0.000   122 2.775
WESDY7 29/01/2015 Call 43.900 0.570 0.570 0.000   361 0.495
WESDZ7 29/01/2015 Put 43.900 2.890 2.890 0.000   473 3.150
WESCV7 29/01/2015 Call 44.400 0.440 0.440 0.000   213 0.385
WESCW7 29/01/2015 Put 44.400 3.275 3.275 0.000   53 3.555
WESDU7 29/01/2015 Call 44.900 0.340 0.340 0.000   2,883 0.295
WESDV7 29/01/2015 Put 44.900 3.690 3.690 0.000   100 3.985
WESCZ7 29/01/2015 Call 45.400 0.260 0.260 0.000   1,120 0.220
WESD17 29/01/2015 Put 45.400 4.130 4.130 0.000   0 4.435
WESDW7 29/01/2015 Call 45.890 0.200 0.200 0.000   120 0.170
WESDX7 29/01/2015 Put 45.890 4.580 4.580 0.000   60 4.895
WESD27 29/01/2015 Call 46.390 0.145 0.145 0.000   53 0.130
WESD37 29/01/2015 Put 46.390 5.055 5.055 0.000   100 5.375
WESDQ7 29/01/2015 Call 46.890 0.110 0.110 0.000   145 0.095
WESDR7 29/01/2015 Put 46.890 5.545 5.545 0.000   0 5.870
WESEH7 29/01/2015 Call 47.390 0.080 0.080 0.000   0 0.075
WESEI7 29/01/2015 Put 47.390 6.040 6.040 0.000   0 6.370
WESGS7 29/01/2015 Call 47.890 0.060 0.060 0.000   0 0.065
WESGT7 29/01/2015 Put 47.890 6.540 6.540 0.000   0 6.870
WESGU7 29/01/2015 Call 48.390 0.045 0.045 0.000   0 0.055
WESGV7 29/01/2015 Put 48.390 7.040 7.040 0.000   0 7.370
WESGW7 29/01/2015 Call 48.890 0.035 0.035 0.000   50 0.045
WESGX7 29/01/2015 Put 48.890 7.540 7.540 0.000   0 7.870
WESMZ7 26/02/2015 Call 31.930 9.760 9.760 0.000   0 9.480
WESN17 26/02/2015 Put 31.930 0.160 0.160 0.000   0 0.160
WESN37 26/02/2015 Call 32.430 9.280 9.280 0.000   0 8.980
WESN27 26/02/2015 Put 32.430 0.170 0.170 0.000   100 0.180
WESN57 26/02/2015 Call 32.920 8.810 8.810 0.000   0 8.505
WESN47 26/02/2015 Put 32.920 0.195 0.195 0.000   0 0.210
WESPN7 26/02/2015 Call 36.500 5.505 5.505 0.000   0 5.190
WESPO7 26/02/2015 Put 36.500 0.505 0.505 0.000   0 0.545
WESPP7 26/02/2015 Call 37.000 5.065 5.065 0.000   0 4.770
WESPQ7 26/02/2015 Put 37.000 0.595 0.595 0.000   0 0.630
WESNM7 26/02/2015 Call 37.500 4.645 4.645 0.000   0 4.345
WESNN7 26/02/2015 Put 37.500 0.685 0.685 0.000   0 0.730
WESNO7 26/02/2015 Call 38.000 4.220 4.220 0.000   0 3.950
WESNP7 26/02/2015 Put 38.000 0.795 0.795 0.000   0 0.850
WESMP7 26/02/2015 Call 38.500 3.825 3.825 0.000   0 3.550
WESMQ7 26/02/2015 Put 38.500 0.915 0.915 0.000   0 0.985
WESL27 26/02/2015 Call 39.000 3.430 3.430 0.000   0 3.185
WESL37 26/02/2015 Put 39.000 1.060 1.060 0.000   0 1.140
WESKV7 26/02/2015 Call 39.500 3.065 3.065 0.000   0 2.825
WESKW7 26/02/2015 Put 39.500 1.210 1.210 0.000   30 1.320
WESJH7 26/02/2015 Call 40.000 2.705 2.705 0.000   0 2.500
WESJI7 26/02/2015 Put 40.000 1.395 1.395 0.000   2 1.515
WESJJ7 26/02/2015 Call 40.500 2.365 2.365 0.000   0 2.175
WESJK7 26/02/2015 Put 40.500 1.590 1.590 0.000   1,040 1.745
WESJL7 26/02/2015 Call 41.000 2.070 2.070 0.000   0 1.880
WESJM7 26/02/2015 Put 41.000 1.825 1.825 0.000   30 1.980
WESJN7 26/02/2015 Call 41.500 1.780 1.780 0.000   0 1.620
WESJO7 26/02/2015 Put 41.500 2.075 2.075 0.000   71 2.255
WESJP7 26/02/2015 Call 42.000 1.535 1.535 0.000   95 1.375
WESJQ7 26/02/2015 Put 42.000 2.355 2.355 0.000   50 2.545
WESQ47 26/02/2015 Call 42.010 1.155 1.155 0.000   0 1.035
WESQ57 26/02/2015 Put 42.010 2.360 2.360 0.000 20 0 2.550
WESJR7 26/02/2015 Call 42.500 1.295 1.295 0.000   0 1.165
WESJS7 26/02/2015 Put 42.500 2.655 2.655 0.000   30 2.860
WESJT7 26/02/2015 Call 43.000 1.080 1.080 0.000   0 0.965
WESJU7 26/02/2015 Put 43.000 2.975 2.975 0.000   100 3.205
WESQ77 26/02/2015 Call 43.010 0.805 0.805 0.000   0 0.705
WESQ67 26/02/2015 Put 43.010 2.985 2.985 0.000   100 3.210
WESJV7 26/02/2015 Call 43.500 0.915 0.915 0.000   149 0.790
WESJW7 26/02/2015 Put 43.500 3.330 3.330 0.000   50 3.560
WESJX7 26/02/2015 Call 44.000 0.750 0.750 0.000   113 0.655
WESJY7 26/02/2015 Put 44.000 3.695 3.695 0.000   0 3.950
WESQ87 26/02/2015 Call 44.010 0.540 0.540 0.000   0 0.460
WESQ97 26/02/2015 Put 44.010 3.705 3.705 0.000   0 3.955
WESJZ7 26/02/2015 Call 44.500 0.625 0.625 0.000   50 0.530
WESK17 26/02/2015 Put 44.500 4.090 4.090 0.000   0 4.355
WESK27 26/02/2015 Call 45.000 0.505 0.505 0.000   200 0.435
WESK37 26/02/2015 Put 45.000 4.500 4.500 0.000   0 4.775
WESK47 26/02/2015 Call 45.500 0.400 0.400 0.000   0 0.350
WESK57 26/02/2015 Put 45.500 4.920 4.920 0.000   50 5.215
WESK67 26/02/2015 Call 46.000 0.325 0.325 0.000   0 0.290
WESK77 26/02/2015 Put 46.000 5.365 5.365 0.000   0 5.660
WESK87 26/02/2015 Call 46.500 0.255 0.255 0.000   660 0.225
WESK97 26/02/2015 Put 46.500 5.810 5.810 0.000   0 6.115
WESKA7 26/02/2015 Call 47.000 0.210 0.210 0.000   288 0.175
WESKB7 26/02/2015 Put 47.000 6.270 6.270 0.000   0 6.575
WESKN7 26/02/2015 Call 47.500 0.160 0.160 0.000   276 0.135
WESKO7 26/02/2015 Put 47.500 6.725 6.725 0.000   250 7.045
WESKR7 26/02/2015 Call 48.000 0.110 0.110 0.000   0 0.095
WESKS7 26/02/2015 Put 48.000 7.190 7.190 0.000   53 7.530
WESS19 26/03/2015 Call 0.010 40.875 40.875 0.000   0 40.555
WESYM7 26/03/2015 Call 32.950 8.790 8.790 0.000   0 8.485
WESYN7 26/03/2015 Put 32.950 0.245 0.245 0.000   318 0.220
WESWT7 26/03/2015 Call 34.950 6.910 6.910 0.000   35 6.630
WESWU7 26/03/2015 Put 34.950 0.375 0.375 0.000   70 0.400
WESTH9 26/03/2015 Call 35.460 5.795 5.795 0.000   328 5.550
WESTI9 26/03/2015 Put 35.460 0.430 0.430 0.000   0 0.470
WESMC7 26/03/2015 Call 35.950 6.010 6.010 0.000   0 5.745
WESMD7 26/03/2015 Put 35.950 0.500 0.500 0.000   0 0.550
WESPR7 26/03/2015 Call 36.450 5.575 5.575 0.000   0 5.315
WESPS7 26/03/2015 Put 36.450 0.575 0.575 0.000   0 0.650
WESLT7 26/03/2015 Call 36.950 5.145 5.145 0.000   0 4.890
WESM67 26/03/2015 Put 36.950 0.670 0.670 0.000   1,000 0.745
WESTK9 26/03/2015 Call 36.960 4.570 4.570 0.000   712 4.345
WESTJ9 26/03/2015 Put 36.960 0.660 0.660 0.000   210 0.745
WESSQ9 26/03/2015 Call 37.440 4.735 4.735 0.000   0 4.485
WESSR9 26/03/2015 Put 37.440 0.770 0.770 0.000   110 0.865
WESLH7 26/03/2015 Call 37.940 4.325 4.325 0.000   0 4.085
WESLI7 26/03/2015 Put 37.940 0.895 0.895 0.000   72 0.985
WESQY9 26/03/2015 Call 38.450 3.920 3.920 0.000   0 3.690
WESQZ9 26/03/2015 Put 38.450 1.025 1.025 0.000   520 1.135
WESLF7 26/03/2015 Call 38.950 3.540 3.540 0.000   0 3.315
WESLG7 26/03/2015 Put 38.950 1.185 1.185 0.000   669 1.285
WESR19 26/03/2015 Call 39.450 3.185 3.185 0.000   0 2.960
WESR29 26/03/2015 Put 39.450 1.350 1.350 0.000   102 1.470
WESL57 26/03/2015 Call 39.460 2.775 2.775 0.000   0 2.575
WESL47 26/03/2015 Put 39.460 1.340 1.340 0.000   0 1.450
WESLL7 26/03/2015 Call 39.950 2.845 2.845 0.000   100 2.625
WESLM7 26/03/2015 Put 39.950 1.545 1.545 0.000   888 1.665
WESL67 26/03/2015 Call 39.960 2.470 2.470 0.000   0 2.270
WESL77 26/03/2015 Put 39.960 1.525 1.525 0.000   1,253 1.645
WESR59 26/03/2015 Call 40.450 2.525 2.525 2.550 10 0 2.310
WESR69 26/03/2015 Put 40.450 1.740 1.740 0.000   50 1.885
WESLJ7 26/03/2015 Call 40.950 2.225 2.225 0.000   2,047 2.015
WESLK7 26/03/2015 Put 40.950 1.970 1.970 0.000   1,254 2.120
WESL97 26/03/2015 Call 40.960 1.920 1.920 0.000   0 1.735
WESL87 26/03/2015 Put 40.960 1.945 1.945 0.000   0 2.095
WESR39 26/03/2015 Call 41.440 1.950 1.950 0.000   150 1.755
WESR49 26/03/2015 Put 41.440 2.200 2.200 0.000   12 2.375
WESLR7 26/03/2015 Call 41.940 1.685 1.685 0.000   221 1.505
WESLS7 26/03/2015 Put 41.940 2.465 2.465 0.000   144 2.645
WESR79 26/03/2015 Call 42.440 1.445 1.445 0.000   1,600 1.285
WESR89 26/03/2015 Put 42.440 2.750 2.750 0.000   767 2.955
WESLP7 26/03/2015 Call 42.940 1.230 1.230 1.280 1 363 1.090
WESLQ7 26/03/2015 Put 42.940 3.065 3.065 0.000   274 3.275
WESZ19 26/03/2015 Call 42.950 1.055 1.055 0.000   1,450 0.930
WESYZ9 26/03/2015 Put 42.950 3.025 3.025 0.000   1,290 3.240
WESRG9 26/03/2015 Call 43.440 1.040 1.040 0.000   1,539 0.915
WESRH9 26/03/2015 Put 43.440 3.400 3.400 0.000   557 3.635
WESLN7 26/03/2015 Call 43.940 0.870 0.870 0.000   79 0.765
WESLO7 26/03/2015 Put 43.940 3.765 3.765 0.000   140 4.005
WESLA7 26/03/2015 Call 43.950 0.745 0.745 0.000   342 0.655
WESLB7 26/03/2015 Put 43.950 3.720 3.720 0.000   0 3.960
WESR99 26/03/2015 Call 44.440 0.720 0.720 0.000   190 0.640
WESRF9 26/03/2015 Put 44.440 4.150 4.150 0.000   350 4.405
WESKD7 26/03/2015 Call 44.450 0.620 0.620 0.000   26 0.545
WESKE7 26/03/2015 Put 44.450 4.100 4.100 0.000   0 4.355
WESM77 26/03/2015 Call 44.940 0.595 0.595 0.000   124 0.525
WESM87 26/03/2015 Put 44.940 4.550 4.550 0.000   117 4.820
WESKG7 26/03/2015 Call 44.950 0.510 0.510 0.000   47 0.455
WESKF7 26/03/2015 Put 44.950 4.500 4.500 0.000   0 4.765
WESTZ9 26/03/2015 Call 45.440 0.490 0.490 0.000   142 0.435
WESU19 26/03/2015 Put 45.440 4.970 4.970 0.000   0 5.250
WESKH7 26/03/2015 Call 45.450 0.420 0.420 0.000   0 0.375
WESKI7 26/03/2015 Put 45.450 4.915 4.915 0.000   0 5.190
WESP87 26/03/2015 Call 45.930 0.400 0.400 0.000   47 0.355
WESP97 26/03/2015 Put 45.930 5.390 5.390 0.000   100 5.675
WESKK7 26/03/2015 Call 45.940 0.345 0.345 0.000   1,250 0.310
WESKJ7 26/03/2015 Put 45.940 5.330 5.330 0.000   0 5.615
WESUA9 26/03/2015 Call 46.430 0.325 0.325 0.000   526 0.290
WESUB9 26/03/2015 Put 46.430 5.825 5.825 0.000   0 6.125
WESKL7 26/03/2015 Call 46.440 0.280 0.280 0.000   0 0.250
WESKM7 26/03/2015 Put 46.440 5.760 5.760 0.000   0 6.055
WESQN7 26/03/2015 Call 46.930 0.265 0.265 0.000   777 0.235
WESQO7 26/03/2015 Put 46.930 6.270 6.270 0.000   0 6.575
WESVF9 26/03/2015 Call 47.430 0.220 0.220 0.000   20 0.190
WESVG9 26/03/2015 Put 47.430 6.730 6.730 0.000   0 7.040
WESTL9 26/03/2015 Call 47.440 0.190 0.190 0.000   98 0.170
WESTM9 26/03/2015 Put 47.440 6.660 6.660 0.000   0 6.965
WESSD7 26/03/2015 Call 47.930 0.180 0.180 0.000   237 0.155
WESSE7 26/03/2015 Put 47.930 7.200 7.200 0.000   0 7.505
WESGY7 26/03/2015 Call 48.430 0.150 0.150 0.000   193 0.125
WESGZ7 26/03/2015 Put 48.430 7.670 7.670 0.000   0 7.975
WESI17 26/03/2015 Call 48.930 0.125 0.125 0.000   220 0.105
WESI27 26/03/2015 Put 48.930 8.150 8.150 0.000   0 8.440
WESBU7 25/06/2015 Call 0.010 41.155 41.155 0.000   0 40.830
WESS28 25/06/2015 Call 28.960 12.705 12.705 0.000   20 12.380
WESS38 25/06/2015 Put 28.960 0.125 0.125 0.000   50 0.145
WESSG8 25/06/2015 Call 33.950 7.940 7.940 0.000   0 7.660
WESSH8 25/06/2015 Put 33.950 0.460 0.460 0.000   20 0.515
WESTG8 25/06/2015 Call 34.950 7.035 7.035 0.000   0 6.765
WESTH8 25/06/2015 Put 34.950 0.595 0.595 0.000   0 0.650
WESUT8 25/06/2015 Call 35.950 6.165 6.165 0.000   0 5.905
WESUU8 25/06/2015 Put 35.950 0.765 0.765 0.000   1,110 0.835
WESPT7 25/06/2015 Call 36.450 5.740 5.740 0.000   0 5.490
WESPU7 25/06/2015 Put 36.450 0.860 0.860 0.000   0 0.935
WESWF8 25/06/2015 Call 36.950 5.330 5.330 0.000   0 5.085
WESWG8 25/06/2015 Put 36.950 0.980 0.980 0.000   2,250 1.060
WESNQ7 25/06/2015 Call 37.440 4.945 4.945 0.000   0 4.695
WESNR7 25/06/2015 Put 37.440 1.100 1.100 0.000   36 1.180
WESXP8 25/06/2015 Call 37.940 4.555 4.555 0.000   275 4.320
WESXQ8 25/06/2015 Put 37.940 1.230 1.230 0.000   37 1.330
WESZO9 25/06/2015 Call 38.450 4.180 4.180 0.000   0 3.950
WESZP9 25/06/2015 Put 38.450 1.390 1.390 0.000   0 1.490
WESYT8 25/06/2015 Call 38.950 3.820 3.820 0.000   0 3.600
WESYU8 25/06/2015 Put 38.950 1.545 1.545 0.000   0 1.655
WESZQ9 25/06/2015 Call 39.450 3.475 3.475 0.000   0 3.280
WESZR9 25/06/2015 Put 39.450 1.720 1.720 0.000   87 1.850
WESLW7 25/06/2015 Call 39.460 3.355 3.355 0.000   0 3.155
WESLX7 25/06/2015 Put 39.460 1.675 1.675 0.000   0 1.800
WESLH9 25/06/2015 Call 39.950 3.160 3.160 0.000   28 2.965
WESLI9 25/06/2015 Put 39.950 1.915 1.915 0.000   263 2.050
WESLZ7 25/06/2015 Call 39.960 3.050 3.050 0.000   0 2.865
WESLY7 25/06/2015 Put 39.960 1.860 1.860 0.000   0 1.995
WESZS9 25/06/2015 Call 40.450 2.850 2.850 0.000   0 2.685
WESZT9 25/06/2015 Put 40.450 2.115 2.115 0.000   23 2.280
WESNY9 25/06/2015 Call 40.950 2.575 2.575 0.000   262 2.415
WESNZ9 25/06/2015 Put 40.950 2.350 2.350 0.000   3,790 2.520
WESM17 25/06/2015 Call 40.960 2.495 2.495 0.000   0 2.340
WESM27 25/06/2015 Put 40.960 2.280 2.280 0.000   30 2.440
WESB47 25/06/2015 Call 41.440 2.315 2.315 0.000   10 2.165
WESB57 25/06/2015 Put 41.440 2.585 2.585 0.000   3 2.765
WESSC9 25/06/2015 Call 41.940 2.065 2.065 0.000   1 1.935
WESSD9 25/06/2015 Put 41.940 2.850 2.850 0.000   284 3.045
WESZK9 25/06/2015 Call 42.440 1.840 1.840 0.000   0 1.715
WESZL9 25/06/2015 Put 42.440 3.125 3.125 0.000   20 3.330
WESVS9 25/06/2015 Call 42.940 1.620 1.620 0.000   530 1.520
WESVT9 25/06/2015 Put 42.940 3.420 3.420 0.000   1,250 3.650
WESFP7 25/06/2015 Call 42.950 1.590 1.590 0.000   70 1.485
WESFQ7 25/06/2015 Put 42.950 3.310 3.310 0.000   0 3.525
WESZI9 25/06/2015 Call 43.440 1.430 1.430 0.000   107 1.335
WESZJ9 25/06/2015 Put 43.440 3.740 3.740 0.000   0 3.975
WESFI7 25/06/2015 Call 43.450 1.400 1.400 0.000   0 1.310
WESFH7 25/06/2015 Put 43.450 3.610 3.610 0.000   0 3.840
WESXT9 25/06/2015 Call 43.940 1.245 1.245 0.000   52 1.170
WESXU9 25/06/2015 Put 43.940 4.070 4.070 0.000   20 4.320
WESFL7 25/06/2015 Call 43.950 1.225 1.225 0.000   0 1.150
WESFM7 25/06/2015 Put 43.950 3.935 3.935 0.000   0 4.170
WESZG9 25/06/2015 Call 44.440 1.090 1.090 0.000   570 1.020
WESZH9 25/06/2015 Put 44.440 4.430 4.430 0.000   300 4.680
WESZY9 25/06/2015 Call 44.940 0.945 0.945 0.000   2,250 0.880
WESB17 25/06/2015 Put 44.940 4.800 4.800 0.000   100 5.055
WESFO7 25/06/2015 Call 44.950 0.935 0.935 0.000   0 0.870
WESFN7 25/06/2015 Put 44.950 4.630 4.630 0.000   0 4.875
WESZM9 25/06/2015 Call 45.440 0.820 0.820 0.000   64 0.760
WESZN9 25/06/2015 Put 45.440 5.190 5.190 0.000   0 5.450
WESCQ7 25/06/2015 Call 45.930 0.710 0.710 0.000   0 0.650
WESCR7 25/06/2015 Put 45.930 5.580 5.580 0.000   0 5.845
WESC47 25/06/2015 Call 46.430 0.610 0.610 0.000   0 0.555
WESC57 25/06/2015 Put 46.430 5.990 5.990 0.000   0 6.270
WESF27 25/06/2015 Call 46.930 0.530 0.530 0.000   20 0.470
WESF37 25/06/2015 Put 46.930 6.415 6.415 0.000   0 6.700
WESEJ7 25/06/2015 Call 47.430 0.445 0.445 0.000   0 0.400
WESEK7 25/06/2015 Put 47.430 6.845 6.845 0.000   0 7.135
WESSF7 25/06/2015 Call 47.930 0.380 0.380 0.000   75 0.340
WESSG7 25/06/2015 Put 47.930 7.285 7.285 0.000   110 7.585
WESI37 25/06/2015 Call 48.430 0.315 0.315 0.000   0 0.285
WESI47 25/06/2015 Put 48.430 7.730 7.730 0.000   0 8.035
WESI57 25/06/2015 Call 48.930 0.255 0.255 0.000   0 0.255
WESI67 25/06/2015 Put 48.930 8.170 8.170 0.000   0 8.520
WESMO7 24/09/2015 Call 0.010 40.255 40.255 0.000   0 39.925
WESCG7 24/09/2015 Call 32.950 8.885 8.885 0.000   0 8.620
WESCF7 24/09/2015 Put 32.950 0.635 0.635 0.000   0 0.715
WESC87 24/09/2015 Call 33.950 7.985 7.985 0.000   0 7.715
WESC97 24/09/2015 Put 33.950 0.795 0.795 0.000   50 0.895
WESCH7 24/09/2015 Call 34.950 7.115 7.115 0.000   0 6.845
WESCI7 24/09/2015 Put 34.950 0.985 0.985 0.000   69 1.095
WESPV7 24/09/2015 Call 36.450 5.880 5.880 0.000   0 5.620
WESPW7 24/09/2015 Put 36.450 1.360 1.360 0.000   0 1.470
WESSP8 24/09/2015 Call 36.950 5.495 5.495 0.000   0 5.230
WESSQ8 24/09/2015 Put 36.950 1.515 1.515 0.000   0 1.620
WESNS7 24/09/2015 Call 37.440 5.115 5.115 0.000   0 4.860
WESNT7 24/09/2015 Put 37.440 1.670 1.670 0.000   0 1.770
WESRX8 24/09/2015 Call 37.940 4.735 4.735 0.000   0 4.500
WESRY8 24/09/2015 Put 37.940 1.825 1.825 0.000   0 1.945
WESMR7 24/09/2015 Call 38.450 4.380 4.380 0.000   0 4.150
WESMS7 24/09/2015 Put 38.450 2.015 2.015 0.000   0 2.135
WESRZ8 24/09/2015 Call 38.950 4.025 4.025 0.000   0 3.810
WESS18 24/09/2015 Put 38.950 2.195 2.195 0.000   0 2.315
WESMG7 24/09/2015 Call 39.450 3.700 3.700 0.000   0 3.505
WESMH7 24/09/2015 Put 39.450 2.385 2.385 0.000   0 2.535
WESRV8 24/09/2015 Call 39.950 3.395 3.395 0.000   40 3.205
WESRW8 24/09/2015 Put 39.950 2.605 2.605 0.000   10 2.755
WESME7 24/09/2015 Call 40.450 3.095 3.095 0.000   15 2.920
WESMF7 24/09/2015 Put 40.450 2.820 2.820 0.000   0 2.990
WESRT8 24/09/2015 Call 40.950 2.825 2.825 0.000   450 2.660
WESRU8 24/09/2015 Put 40.950 3.065 3.065 0.000   32 3.260
WESMA7 24/09/2015 Call 41.440 2.575 2.575 0.000   0 2.410
WESMB7 24/09/2015 Put 41.440 3.320 3.320 0.000   19 3.530
WESRN8 24/09/2015 Call 41.940 2.325 2.325 0.000   0 2.180
WESRO8 24/09/2015 Put 41.940 3.590 3.590 0.000   140 3.815
WESM57 24/09/2015 Call 42.440 2.105 2.105 0.000   0 1.970
WESM97 24/09/2015 Put 42.440 3.895 3.895 0.000   0 4.120
WESRL8 24/09/2015 Call 42.940 1.895 1.895 0.000   14 1.760
WESRM8 24/09/2015 Put 42.940 4.205 4.205 0.000   0 4.430
WESMM7 24/09/2015 Call 43.440 1.695 1.695 0.000   0 1.580
WESMN7 24/09/2015 Put 43.440 4.525 4.525 0.000   0 4.765
WESRP8 24/09/2015 Call 43.940 1.525 1.525 0.000   57 1.410
WESRQ8 24/09/2015 Put 43.940 4.870 4.870 0.000   0 5.110
WESM37 24/09/2015 Call 44.440 1.355 1.355 0.000   0 1.250
WESM47 24/09/2015 Put 44.440 5.225 5.225 0.000   0 5.455
WESRR8 24/09/2015 Call 44.940 1.205 1.205 0.000   0 1.110
WESRS8 24/09/2015 Put 44.940 5.580 5.580 0.000   0 5.830
WESMK7 24/09/2015 Call 45.440 1.075 1.075 0.000   90 0.980
WESML7 24/09/2015 Put 45.440 5.965 5.965 0.000   0 6.210
WESSK8 24/09/2015 Call 45.930 0.950 0.950 0.000   0 0.865
WESSL8 24/09/2015 Put 45.930 6.345 6.345 0.000   0 6.585
WESMI7 24/09/2015 Call 46.430 0.840 0.840 0.000   30 0.765
WESMJ7 24/09/2015 Put 46.430 6.740 6.740 0.000   0 6.995
WESYC8 24/09/2015 Call 46.930 0.735 0.735 0.000   0 0.670
WESYD8 24/09/2015 Put 46.930 7.155 7.155 0.000   0 7.410
WESZO8 24/09/2015 Call 47.930 0.555 0.555 0.000   0 0.520
WESZP8 24/09/2015 Put 47.930 7.990 7.990 0.000   0 8.270
WESI77 24/09/2015 Call 48.930 0.410 0.410 0.000   0 0.400
WESI87 24/09/2015 Put 48.930 8.855 8.855 0.000   0 9.155
WESI97 24/09/2015 Call 49.940 0.310 0.310 0.000   0 0.305
WESIF7 24/09/2015 Put 49.940 9.710 9.710 0.000   0 10.075
WESSO7 17/12/2015 Call 21.970 19.630 19.630 0.000   0 19.285
WESSN7 17/12/2015 Put 21.970 0.001 0.001 0.000   1,170 0.001
WESSS7 17/12/2015 Call 22.970 18.640 18.640 0.000   0 18.300
WESSR7 17/12/2015 Put 22.970 0.003 0.003 0.000   2,505 0.003
WESSW7 17/12/2015 Call 23.960 17.665 17.665 0.000   0 17.330
WESSV7 17/12/2015 Put 23.960 0.005 0.005 0.000   40 0.007
WEST17 17/12/2015 Call 24.960 16.685 16.685 0.000   0 16.350
WESSZ7 17/12/2015 Put 24.960 0.010 0.010 0.000   225 0.015
WEST57 17/12/2015 Call 25.960 15.700 15.700 0.000   0 15.365
WEST47 17/12/2015 Put 25.960 0.020 0.020 0.000   350 0.025
WESTD7 17/12/2015 Call 27.970 13.740 13.740 0.000   0 13.410
WESTC7 17/12/2015 Put 27.970 0.060 0.060 0.000   571 0.075
WESTH7 17/12/2015 Call 28.960 12.780 12.780 0.000   0 12.455
WESTG7 17/12/2015 Put 28.960 0.100 0.100 0.000   60 0.115
WESTR7 17/12/2015 Call 29.960 11.815 11.815 0.000   0 11.495
WESTQ7 17/12/2015 Put 29.960 0.155 0.155 0.000   298 0.175
WESTV7 17/12/2015 Call 30.960 10.875 10.875 0.000   0 10.555
WESTU7 17/12/2015 Put 30.960 0.235 0.235 0.000   3 0.260
WESTZ7 17/12/2015 Call 31.960 9.940 9.940 0.000   100 9.625
WESTY7 17/12/2015 Put 31.960 0.340 0.340 0.000   80 0.375
WESSL7 17/12/2015 Call 32.950 9.040 9.040 0.000   0 8.735
WESSM7 17/12/2015 Put 32.950 0.470 0.470 0.000   1 0.525
WESU57 17/12/2015 Call 33.950 8.160 8.160 0.000   140 7.845
WESU67 17/12/2015 Put 33.950 0.640 0.640 0.000   1 0.710
WESU87 17/12/2015 Call 34.450 7.735 7.735 0.000   0 7.415
WESU77 17/12/2015 Put 34.450 0.745 0.745 0.000   0 0.815
WESU97 17/12/2015 Call 34.950 7.325 7.325 0.000   0 6.995
WESUA7 17/12/2015 Put 34.950 0.855 0.855 0.000   10 0.935
WESUC7 17/12/2015 Call 35.450 6.925 6.925 0.000   0 6.570
WESUB7 17/12/2015 Put 35.450 0.980 0.980 0.000   1 1.070
WESUD7 17/12/2015 Call 35.950 6.530 6.530 0.000   0 6.150
WESUE7 17/12/2015 Put 35.950 1.120 1.120 0.000   30 1.210
WESUG7 17/12/2015 Call 36.450 6.165 6.165 0.000   0 5.750
WESUF7 17/12/2015 Put 36.450 1.255 1.255 0.000   0 1.365
WESUH7 17/12/2015 Call 36.950 5.810 5.810 0.000   0 5.365
WESUI7 17/12/2015 Put 36.950 1.425 1.425 0.000   0 1.535
WESUK7 17/12/2015 Call 37.440 5.465 5.465 0.000   850 4.990
WESUJ7 17/12/2015 Put 37.440 1.595 1.595 0.000   0 1.705
WESUL7 17/12/2015 Call 37.940 5.140 5.140 0.000   108 4.640
WESUM7 17/12/2015 Put 37.940 1.770 1.770 0.000   600 1.905
WESP39 17/12/2015 Call 38.950 4.535 4.535 0.000   0 4.000
WESP49 17/12/2015 Put 38.950 2.195 2.195 0.000   15 2.330
WESP19 17/12/2015 Call 39.950 4.005 4.005 0.000   0 3.485
WESP29 17/12/2015 Put 39.950 2.665 2.665 0.000   30 2.820
WESP59 17/12/2015 Call 40.950 3.530 3.530 0.000   15 3.060
WESP69 17/12/2015 Put 40.950 3.175 3.175 0.000   0 3.355
WESIY9 17/12/2015 Call 41.940 3.130 3.130 0.000   598 2.735
WESIX9 17/12/2015 Put 41.940 3.745 3.745 0.000   0 3.930
WESIZ9 17/12/2015 Call 42.940 2.750 2.750 0.000   5,300 2.445
WESJ19 17/12/2015 Put 42.940 4.370 4.370 0.000   1,000 4.575
WESJ39 17/12/2015 Call 43.940 2.435 2.435 0.000   0 2.195
WESJ29 17/12/2015 Put 43.940 5.035 5.035 0.000   60 5.260
WESB27 17/12/2015 Call 44.940 2.125 2.125 0.000   200 1.940
WESB37 17/12/2015 Put 44.940 5.750 5.750 0.000   200 5.980
WESCS7 17/12/2015 Call 45.930 1.865 1.865 0.000   250 1.715
WESCT7 17/12/2015 Put 45.930 6.500 6.500 0.000   0 6.745
WESF47 17/12/2015 Call 46.930 1.615 1.615 0.000   0 1.475
WESF57 17/12/2015 Put 46.930 7.285 7.285 0.000   0 7.545
WESSH7 17/12/2015 Call 47.930 1.400 1.400 0.000   0 1.280
WESSI7 17/12/2015 Put 47.930 8.110 8.110 0.000   0 8.370
WESIG7 17/12/2015 Call 48.930 1.210 1.210 0.000   0 1.095
WESIH7 17/12/2015 Put 48.930 8.955 8.955 0.000   0 9.230
WESII7 17/12/2015 Call 49.940 1.035 1.035 0.000   0 0.945
WESIJ7 17/12/2015 Put 49.940 9.830 9.830 0.000   0 10.115
WESPX7 23/03/2016 Call 35.920 6.400 6.400 0.000   0 6.180
WESPY7 23/03/2016 Put 35.920 1.830 1.830 0.000   0 1.975
WESRY9 23/03/2016 Call 36.920 5.665 5.665 0.000   0 5.445
WESRZ9 23/03/2016 Put 36.920 2.190 2.190 0.000   0 2.330
WESRS9 23/03/2016 Call 37.910 4.990 4.990 0.000   0 4.770
WESRT9 23/03/2016 Put 37.910 2.570 2.570 0.000   0 2.705
WESRU9 23/03/2016 Call 38.910 4.345 4.345 0.000   0 4.150
WESRV9 23/03/2016 Put 38.910 2.995 2.995 0.000   0 3.150
WESRW9 23/03/2016 Call 39.910 3.755 3.755 0.000   0 3.575
WESRX9 23/03/2016 Put 39.910 3.450 3.450 0.000   0 3.620
WESRO9 23/03/2016 Call 40.910 3.225 3.225 0.000   0 3.065
WESRP9 23/03/2016 Put 40.910 3.970 3.970 0.000   0 4.150
WESRQ9 23/03/2016 Call 41.900 2.740 2.740 0.000   16 2.600
WESRR9 23/03/2016 Put 41.900 4.510 4.510 0.000   0 4.710
WESRM9 23/03/2016 Call 42.900 2.320 2.320 0.000   0 2.190
WESRN9 23/03/2016 Put 42.900 5.115 5.115 0.000   0 5.315
WESRK9 23/03/2016 Call 43.900 1.945 1.945 0.000   15 1.835
WESRL9 23/03/2016 Put 43.900 5.750 5.750 0.000   0 5.975
WESRI9 23/03/2016 Call 44.900 1.620 1.620 0.000   0 1.510
WESRJ9 23/03/2016 Put 44.900 6.425 6.425 0.000   0 6.660
WESTT9 23/03/2016 Call 45.890 1.345 1.345 0.000   0 1.255
WESTU9 23/03/2016 Put 45.890 7.135 7.135 0.000   0 7.385
WESU89 23/03/2016 Call 46.890 1.110 1.110 0.000   0 1.025
WESU99 23/03/2016 Put 46.890 7.865 7.865 0.000   0 8.130
WESVH9 23/03/2016 Call 47.890 0.930 0.930 0.000   0 0.845
WESVI9 23/03/2016 Put 47.890 8.645 8.645 0.000   0 8.890
WESFJ8 23/06/2016 Call 34.950 7.360 7.360 0.000   0 7.120
WESFK8 23/06/2016 Put 34.950 1.295 1.295 0.000   67 1.385
WESFL8 23/06/2016 Call 35.950 6.650 6.650 0.000   0 6.410
WESFM8 23/06/2016 Put 35.950 1.620 1.620 0.000   0 1.715
WESFN8 23/06/2016 Call 36.950 6.000 6.000 0.000   0 5.780
WESFO8 23/06/2016 Put 36.950 1.980 1.980 0.000   51 2.095
WESFR8 23/06/2016 Call 37.940 5.400 5.400 0.000   0 5.195
WESFS8 23/06/2016 Put 37.940 2.385 2.385 0.000   0 2.505
WESFP8 23/06/2016 Call 38.950 4.855 4.855 0.000   0 4.665
WESFQ8 23/06/2016 Put 38.950 2.855 2.855 0.000   104 2.990
WESFX8 23/06/2016 Call 39.950 4.360 4.360 0.000   0 4.175
WESFY8 23/06/2016 Put 39.950 3.350 3.350 0.000   0 3.500
WESFZ8 23/06/2016 Call 40.950 3.905 3.905 0.000   0 3.745
WESG18 23/06/2016 Put 40.950 3.910 3.910 0.000   0 4.070
WESFT8 23/06/2016 Call 41.940 3.505 3.505 0.000   0 3.345
WESFU8 23/06/2016 Put 41.940 4.490 4.490 0.000   0 4.670
WESFV8 23/06/2016 Call 42.940 3.125 3.125 0.000   0 2.990
WESFW8 23/06/2016 Put 42.940 5.135 5.135 0.000   0 5.320
WESG38 23/06/2016 Call 43.940 2.800 2.800 0.000   0 2.665
WESG48 23/06/2016 Put 43.940 5.810 5.810 0.000   50 6.015
WESK68 23/06/2016 Call 44.940 2.480 2.480 0.000   0 2.365
WESK78 23/06/2016 Put 44.940 6.530 6.530 0.000   0 6.740
WESKQ8 23/06/2016 Call 45.930 2.220 2.220 0.000   0 2.115
WESKR8 23/06/2016 Put 45.930 7.270 7.270 0.000   0 7.495
WESYE8 23/06/2016 Call 46.930 1.975 1.975 0.000   0 1.870
WESYF8 23/06/2016 Put 46.930 8.045 8.045 0.000   0 8.270
WESZQ8 23/06/2016 Call 47.930 1.750 1.750 0.000   50 1.665
WESZR8 23/06/2016 Put 47.930 8.830 8.830 0.000   50 9.070
WESIK7 23/06/2016 Call 48.930 1.560 1.560 0.000   0 1.480
WESIL7 23/06/2016 Put 48.930 9.635 9.635 0.000   0 9.875
WESIM7 23/06/2016 Call 49.940 1.375 1.375 0.000   0 1.295
WESIN7 23/06/2016 Put 49.940 10.450 10.450 0.000   0 10.715
WESPZ7 22/12/2016 Call 35.920 6.510 6.510 0.000   0 6.255
WESQ17 22/12/2016 Put 35.920 2.250 2.250 0.000   0 2.365
WESL89 22/12/2016 Call 36.920 5.845 5.845 0.000   0 5.605
WESL99 22/12/2016 Put 36.920 2.655 2.655 0.000   6 2.775
WESJH9 22/12/2016 Call 37.910 5.275 5.275 0.000   0 5.055
WESJI9 22/12/2016 Put 37.910 3.110 3.110 0.000   0 3.240
WESF59 22/12/2016 Call 38.910 4.740 4.740 0.000   0 4.535
WESFL9 22/12/2016 Put 38.910 3.595 3.595 0.000   0 3.730
WESEU9 22/12/2016 Call 39.910 4.270 4.270 0.000   0 4.085
WESEV9 22/12/2016 Put 39.910 4.140 4.140 0.000   0 4.280
WESEW9 22/12/2016 Call 40.910 3.845 3.845 0.000   0 3.670
WESEX9 22/12/2016 Put 40.910 4.705 4.705 0.000   0 4.860
WESEY9 22/12/2016 Call 41.900 3.465 3.465 0.000   0 3.310
WESEZ9 22/12/2016 Put 41.900 5.320 5.320 0.000   0 5.485
WESF39 22/12/2016 Call 42.900 3.125 3.125 0.000   0 2.980
WESF49 22/12/2016 Put 42.900 5.965 5.965 0.000   0 6.135
WESF19 22/12/2016 Call 43.900 2.810 2.810 0.000   0 2.675
WESF29 22/12/2016 Put 43.900 6.650 6.650 0.000   50 6.845
WESFQ9 22/12/2016 Call 44.900 2.540 2.540 0.000   0 2.415
WESFR9 22/12/2016 Put 44.900 7.355 7.355 0.000   0 7.560
WESFO9 22/12/2016 Call 45.890 2.300 2.300 0.000   0 2.180
WESFP9 22/12/2016 Put 45.890 8.070 8.070 0.000   0 8.305
WESFM9 22/12/2016 Call 46.890 2.065 2.065 0.000   4 1.965
WESFN9 22/12/2016 Put 46.890 8.815 8.815 0.000   0 9.050
WESFX9 22/12/2016 Call 47.890 1.875 1.875 0.000   0 1.780
WESFY9 22/12/2016 Put 47.890 9.555 9.555 0.000   0 9.810
WESIO7 22/12/2016 Call 48.890 1.695 1.695 0.000   0 1.605
WESIP7 22/12/2016 Put 48.890 10.320 10.320 0.000   0 10.575
WESIQ7 22/12/2016 Call 49.890 1.520 1.520 0.000   0 1.445
WESIR7 22/12/2016 Put 49.890 11.085 11.085 0.000   0 11.360
WESQ27 29/06/2017 Call 35.920 6.735 6.735 0.000   0 6.485
WESQ37 29/06/2017 Put 35.920 2.920 2.920 0.000   0 3.045
WESNU7 29/06/2017 Call 36.920 6.085 6.085 0.000   0 5.855
WESNV7 29/06/2017 Put 36.920 3.360 3.360 0.000   0 3.500
WESBS7 29/06/2017 Call 37.910 5.480 5.480 0.000   50 5.265
WESBT7 29/06/2017 Put 37.910 3.815 3.815 0.000   8 3.960
WESBQ7 29/06/2017 Call 38.910 4.925 4.925 0.000   50 4.725
WESBR7 29/06/2017 Put 38.910 4.315 4.315 0.000   0 4.485
WESBJ7 29/06/2017 Call 39.910 4.410 4.410 0.000   0 4.225
WESBK7 29/06/2017 Put 39.910 4.840 4.840 0.000   3 5.015
WESBH7 29/06/2017 Call 40.910 3.930 3.930 0.000   0 3.765
WESBI7 29/06/2017 Put 40.910 5.400 5.400 0.000   2 5.595
WESBL7 29/06/2017 Call 41.900 3.505 3.505 0.000   0 3.350
WESBM7 29/06/2017 Put 41.900 5.985 5.985 0.000   0 6.185
WESBO7 29/06/2017 Call 42.900 3.105 3.105 0.000   0 2.955
WESBP7 29/06/2017 Put 42.900 6.590 6.590 0.000   0 6.815
WESBF7 29/06/2017 Call 43.900 2.745 2.745 0.000   0 2.615
WESBG7 29/06/2017 Put 43.900 7.250 7.250 0.000   3 7.475
WESB87 29/06/2017 Call 44.900 2.415 2.415 0.000   0 2.290
WESB97 29/06/2017 Put 44.900 7.910 7.910 0.000   0 8.145
WESB67 29/06/2017 Call 45.890 2.110 2.110 0.000   0 2.005
WESB77 29/06/2017 Put 45.890 8.610 8.610 0.000   0 8.855
WESC27 29/06/2017 Call 46.890 1.850 1.850 0.000   0 1.745
WESC37 29/06/2017 Put 46.890 9.325 9.325 0.000   0 9.575
WESCL7 29/06/2017 Call 47.890 1.590 1.590 0.000   0 1.500
WESCU7 29/06/2017 Put 47.890 10.065 10.065 0.000   0 10.330
WESIS7 29/06/2017 Call 48.890 1.380 1.380 0.000   0 1.300
WESIT7 29/06/2017 Put 48.890 10.835 10.835 0.000   0 11.100
WESIU7 29/06/2017 Call 49.890 1.180 1.180 0.000   0 1.105
WESIV7 29/06/2017 Put 49.890 11.610 11.610 0.000   0 11.885

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.