Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
WES 39.030 Up 0.320 39.020 39.060 38.600 39.170 38.450 2,896,160 Options Warrants & Structured Products CFDs RE

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
WESPO8 30/07/2015 Call 0.010 39.085 39.085 0.000   0 38.765
WESLP8 30/07/2015 Call 0.110 38.920 38.920 0.000   1,090 38.600
WESLO8 30/07/2015 Put 0.110 0.000 0.000 0.000   0 0.000
WESW38 30/07/2015 Call 36.000 3.260 3.260 0.000   0 3.005
WESW48 30/07/2015 Put 36.000 0.170 0.170 0.170 90 0 0.205
WESTT8 30/07/2015 Call 36.500 2.815 2.815 0.000   0 2.565
WESTU8 30/07/2015 Put 36.500 0.220 0.220 0.000   440 0.285
WESTR8 30/07/2015 Call 37.000 2.390 2.390 0.000   0 2.155
WESTS8 30/07/2015 Put 37.000 0.290 0.290 0.000   70 0.375
WESTJ8 30/07/2015 Call 37.500 1.985 1.985 2.000 25 25 1.770
WESTK8 30/07/2015 Put 37.500 0.385 0.385 0.390 28 460 0.490
WESSO8 30/07/2015 Call 38.000 1.605 1.605 0.000   0 1.420
WESSR8 30/07/2015 Put 38.000 0.510 0.510 0.550 90 1,231 0.640
WESN58 30/07/2015 Call 38.500 1.270 1.270 0.000   0 1.105
WESN68 30/07/2015 Put 38.500 0.670 0.670 0.785 418 854 0.830
WESMY8 30/07/2015 Call 39.000 0.970 0.970 0.000   26 0.835
WESMZ8 30/07/2015 Put 39.000 0.870 0.870 0.860 100 1,593 1.060
WESQM8 30/07/2015 Call 39.010 0.965 0.965 0.000 300 0 0.830
WESQN8 30/07/2015 Put 39.010 0.870 0.870 0.000   554 1.055
WESMU8 30/07/2015 Call 39.500 0.720 0.720 0.610 30 13 0.610
WESMV8 30/07/2015 Put 39.500 1.120 1.120 0.000 400 3,301 1.330
WESQP8 30/07/2015 Call 39.510 0.720 0.720 0.000   26 0.605
WESQO8 30/07/2015 Put 39.510 1.120 1.120 1.250 40 1,265 1.325
WESCG8 30/07/2015 Call 40.000 0.525 0.525 0.430 480 75 0.430
WESCH8 30/07/2015 Put 40.000 1.420 1.420 0.000   2,759 1.640
WESEY8 30/07/2015 Call 40.010 0.520 0.520 0.000   434 0.430
WESEZ8 30/07/2015 Put 40.010 1.415 1.415 0.000   1,355 1.635
WESC38 30/07/2015 Call 40.500 0.370 0.370 0.320 12 939 0.295
WESC48 30/07/2015 Put 40.500 1.765 1.765 0.000 200 1,852 2.000
WESF28 30/07/2015 Call 40.510 0.365 0.365 0.300 150 20 0.295
WESF18 30/07/2015 Put 40.510 1.760 1.760 0.000   2,215 1.995
WESCK8 30/07/2015 Call 41.000 0.255 0.255 0.210 15 1,608 0.195
WESCL8 30/07/2015 Put 41.000 2.155 2.155 0.000 200 1,915 2.405
WESF38 30/07/2015 Call 41.010 0.255 0.255 0.000   130 0.195
WESF48 30/07/2015 Put 41.010 2.150 2.150 0.000   580 2.395
WESC58 30/07/2015 Call 41.500 0.180 0.180 0.000   360 0.130
WESC68 30/07/2015 Put 41.500 2.580 2.580 0.000   2,391 2.850
WESF68 30/07/2015 Call 41.510 0.175 0.175 0.000   242 0.130
WESF58 30/07/2015 Put 41.510 2.570 2.570 0.000   367 2.830
WESC98 30/07/2015 Call 42.000 0.125 0.125 0.000   3,207 0.085
WESCF8 30/07/2015 Put 42.000 3.035 3.035 0.000   1,598 3.320
WESMN8 30/07/2015 Call 42.010 0.125 0.125 0.000   1,096 0.085
WESMM8 30/07/2015 Put 42.010 3.020 3.020 0.000   25 3.295
WESC78 30/07/2015 Call 42.500 0.085 0.085 0.000   1,458 0.055
WESC88 30/07/2015 Put 42.500 3.505 3.505 3.650 50 1,710 3.805
WESMO8 30/07/2015 Call 42.510 0.085 0.085 0.000   250 0.055
WESMP8 30/07/2015 Put 42.510 3.485 3.485 0.000   525 3.775
WESCI8 30/07/2015 Call 43.000 0.060 0.060 0.000   2,403 0.035
WESCJ8 30/07/2015 Put 43.000 3.990 3.990 0.000 20 757 4.295
WESK98 30/07/2015 Call 43.010 0.060 0.060 0.000   225 0.035
WESK88 30/07/2015 Put 43.010 3.965 3.965 0.000   1,167 4.260
WESBU8 30/07/2015 Call 43.500 0.045 0.045 0.000   676 0.025
WESBV8 30/07/2015 Put 43.500 4.480 4.480 0.000   1,405 4.795
WESF78 30/07/2015 Call 43.510 0.045 0.045 0.000   233 0.025
WESF88 30/07/2015 Put 43.510 4.450 4.450 0.000   120 4.755
WESCS8 30/07/2015 Call 44.000 0.030 0.030 0.040 101 1,898 0.015
WESCT8 30/07/2015 Put 44.000 4.980 4.980 0.000   413 5.290
WESUG8 30/07/2015 Call 44.010 0.030 0.030 0.000   0 0.015
WESUH8 30/07/2015 Put 44.010 4.945 4.945 0.000   40 5.245
WESBW8 30/07/2015 Call 44.500 0.020 0.020 0.000   734 0.010
WESBX8 30/07/2015 Put 44.500 5.480 5.480 0.000   1,376 5.790
WESCO8 30/07/2015 Call 45.000 0.010 0.010 0.010 1,502 2,449 0.007
WESCP8 30/07/2015 Put 45.000 5.980 5.980 0.000   0 6.290
WESMG8 30/07/2015 Call 45.010 0.010 0.010 0.000   574 0.007
WESMH8 30/07/2015 Put 45.010 5.945 5.945 0.000   0 6.235
WESC18 30/07/2015 Call 45.500 0.007 0.007 0.000   1,564 0.004
WESC28 30/07/2015 Put 45.500 6.480 6.480 0.000   0 6.790
WESCM8 30/07/2015 Call 46.000 0.004 0.004 0.000   551 0.003
WESCN8 30/07/2015 Put 46.000 6.980 6.980 0.000   0 7.290
WESPR8 30/07/2015 Call 46.010 0.004 0.004 0.000   259 0.003
WESPS8 30/07/2015 Put 46.010 6.945 6.945 0.000   311 7.225
WESBY8 30/07/2015 Call 46.500 0.002 0.002 0.000   35 0.002
WESBZ8 30/07/2015 Put 46.500 7.480 7.480 0.000   0 7.790
WESPU8 30/07/2015 Call 46.510 0.002 0.002 0.000   0 0.002
WESPT8 30/07/2015 Put 46.510 7.445 7.445 0.000   0 7.725
WESCQ8 30/07/2015 Call 47.000 0.001 0.001 0.000   410 0.001
WESCR8 30/07/2015 Put 47.000 7.980 7.980 0.000   0 8.290
WESPV8 30/07/2015 Call 47.010 0.001 0.001 0.000   0 0.001
WESPW8 30/07/2015 Put 47.010 7.945 7.945 0.000   0 8.225
WESCX8 30/07/2015 Call 47.500 0.001 0.001 0.000   122 0.001
WESCY8 30/07/2015 Put 47.500 8.480 8.480 0.000   0 8.790
WESMJ8 30/07/2015 Call 47.510 0.001 0.001 0.000   480 0.001
WESMI8 30/07/2015 Put 47.510 8.445 8.445 0.000   0 8.725
WESD28 30/07/2015 Call 48.000 0.000 0.000 0.000   668 0.000
WESD38 30/07/2015 Put 48.000 8.980 8.980 0.000   0 9.290
WESDK8 30/07/2015 Call 48.500 0.000 0.000 0.000   64 0.000
WESDL8 30/07/2015 Put 48.500 9.480 9.480 0.000   0 9.790
WESE38 30/07/2015 Call 49.000 0.000 0.000 0.000   124 0.000
WESE48 30/07/2015 Put 49.000 9.985 9.985 0.000   0 10.290
WESEQ8 30/07/2015 Call 49.500 0.000 0.000 0.000   26 0.000
WESER8 30/07/2015 Put 49.500 10.485 10.485 0.000   0 10.790
WESG98 30/07/2015 Call 50.000 0.000 0.000 0.000   0 0.000
WESGK8 30/07/2015 Put 50.000 10.985 10.985 0.000   0 11.295
WESS98 27/08/2015 Call 0.010 38.040 38.040 0.000   0 37.720
WESW58 27/08/2015 Call 36.000 3.470 3.470 3.265 100 0 3.240
WESW68 27/08/2015 Put 36.000 0.520 0.520 0.000 30 0 0.620
WESTV8 27/08/2015 Call 36.500 3.045 3.045 0.000   0 2.810
WESTW8 27/08/2015 Put 36.500 0.645 0.645 0.000   80 0.775
WESTX8 27/08/2015 Call 37.000 2.635 2.635 0.000   0 2.405
WESTY8 27/08/2015 Put 37.000 0.795 0.795 0.000 30 10 0.935
WESTL8 27/08/2015 Call 37.500 2.255 2.255 0.000   0 2.045
WESTM8 27/08/2015 Put 37.500 0.965 0.965 0.000   405 1.130
WESSS8 27/08/2015 Call 38.000 1.910 1.910 0.000   0 1.710
WESST8 27/08/2015 Put 38.000 1.170 1.170 1.300 30 610 1.360
WESN78 27/08/2015 Call 38.500 1.615 1.615 0.000   0 1.420
WESN88 27/08/2015 Put 38.500 1.400 1.400 0.000   74 1.625
WESN18 27/08/2015 Call 39.000 1.330 1.330 1.350 40 0 1.160
WESN28 27/08/2015 Put 39.000 1.670 1.670 0.000   110 1.920
WESMW8 27/08/2015 Call 39.500 1.085 1.085 1.000 30 0 0.950
WESMX8 27/08/2015 Put 39.500 1.970 1.970 0.000   550 2.245
WESQC8 27/08/2015 Call 39.510 0.690 0.690 0.000   0 0.590
WESQD8 27/08/2015 Put 39.510 1.975 1.975 0.000   200 2.250
WESJ78 27/08/2015 Call 40.000 0.865 0.865 0.850 726 40 0.755
WESJ88 27/08/2015 Put 40.000 2.300 2.300 0.000   1,000 2.600
WESQF8 27/08/2015 Call 40.010 0.535 0.535 0.000   0 0.455
WESQE8 27/08/2015 Put 40.010 2.310 2.310 0.000   40 2.605
WESJ58 27/08/2015 Call 40.500 0.690 0.690 0.000   195 0.595
WESJ68 27/08/2015 Put 40.500 2.665 2.665 0.000   982 2.985
WESQG8 27/08/2015 Call 40.510 0.410 0.410 0.000   500 0.350
WESQH8 27/08/2015 Put 40.510 2.675 2.675 0.000   35 2.990
WESJ18 27/08/2015 Call 41.000 0.535 0.535 0.000 20 2,334 0.455
WESJ28 27/08/2015 Put 41.000 3.070 3.070 0.000   431 3.400
WESTB8 27/08/2015 Call 41.010 0.310 0.310 0.000   250 0.265
WESTC8 27/08/2015 Put 41.010 3.080 3.080 0.000   100 3.405
WESJ38 27/08/2015 Call 41.500 0.405 0.405 0.000   70 0.355
WESJ48 27/08/2015 Put 41.500 3.505 3.505 0.000   106 3.840
WESIL8 27/08/2015 Call 42.000 0.305 0.305 0.000   105 0.265
WESIM8 27/08/2015 Put 42.000 3.970 3.970 0.000   1,045 4.300
WESTE8 27/08/2015 Call 42.010 0.165 0.165 0.000   0 0.145
WESTD8 27/08/2015 Put 42.010 3.980 3.980 0.000   150 4.310
WESI68 27/08/2015 Call 42.500 0.220 0.220 0.000   109 0.200
WESI78 27/08/2015 Put 42.500 4.445 4.445 0.000   22 4.780
WESIT8 27/08/2015 Call 43.000 0.165 0.165 0.000   155 0.145
WESIU8 27/08/2015 Put 43.000 4.935 4.935 0.000   90 5.265
WESTF8 27/08/2015 Call 43.010 0.085 0.085 0.000   20 0.080
WESTI8 27/08/2015 Put 43.010 4.945 4.945 0.000   200 5.275
WESI48 27/08/2015 Call 43.500 0.120 0.120 0.000   265 0.110
WESI58 27/08/2015 Put 43.500 5.430 5.430 0.000   108 5.755
WESIR8 27/08/2015 Call 44.000 0.085 0.085 0.000   236 0.080
WESIS8 27/08/2015 Put 44.000 5.925 5.925 0.000   1,522 6.250
WESMT8 27/08/2015 Call 44.010 0.040 0.040 0.000   12 0.040
WESMS8 27/08/2015 Put 44.010 5.935 5.935 0.000   240 6.260
WESI28 27/08/2015 Call 44.500 0.060 0.060 0.000 699 739 0.060
WESI38 27/08/2015 Put 44.500 6.425 6.425 0.000   50 6.745
WESKG8 27/08/2015 Call 44.510 0.030 0.030 0.000   240 0.030
WESKH8 27/08/2015 Put 44.510 6.435 6.435 0.000   0 6.755
WESIX8 27/08/2015 Call 45.000 0.045 0.045 0.000   164 0.045
WESIY8 27/08/2015 Put 45.000 6.920 6.920 0.000   91 7.240
WESKJ8 27/08/2015 Call 45.010 0.020 0.020 0.000   10 0.020
WESKI8 27/08/2015 Put 45.010 6.930 6.930 0.000   0 7.250
WESGZ8 27/08/2015 Call 45.500 0.030 0.030 0.000   4,520 0.030
WESI18 27/08/2015 Put 45.500 7.420 7.420 0.000   52 7.740
WESKK8 27/08/2015 Call 45.510 0.015 0.015 0.000   200 0.015
WESKL8 27/08/2015 Put 45.510 7.430 7.430 0.000   0 7.750
WESIV8 27/08/2015 Call 46.000 0.020 0.020 0.000   1,190 0.020
WESIW8 27/08/2015 Put 46.000 7.920 7.920 0.000   60 8.235
WESIN8 27/08/2015 Call 46.500 0.015 0.015 0.000   187 0.015
WESIO8 27/08/2015 Put 46.500 8.415 8.415 0.000   141 8.735
WESIH8 27/08/2015 Call 47.000 0.009 0.009 0.000   488 0.010
WESII8 27/08/2015 Put 47.000 8.915 8.915 0.000   82 9.230
WESIP8 27/08/2015 Call 47.500 0.005 0.005 0.000   399 0.007
WESIQ8 27/08/2015 Put 47.500 9.415 9.415 0.000   40 9.730
WESIF8 27/08/2015 Call 48.000 0.004 0.004 0.000   500 0.005
WESIG8 27/08/2015 Put 48.000 9.910 9.910 0.000   209 10.230
WESQ88 27/08/2015 Call 48.010 0.002 0.002 0.000   0 0.002
WESQ98 27/08/2015 Put 48.010 9.920 9.920 0.000   0 10.240
WESIJ8 27/08/2015 Call 48.500 0.002 0.002 0.000   88 0.004
WESIK8 27/08/2015 Put 48.500 10.410 10.410 0.000   79 10.725
WESQB8 27/08/2015 Call 48.510 0.001 0.001 0.000   0 0.002
WESQA8 27/08/2015 Put 48.510 10.420 10.420 0.000   0 10.735
WESI88 27/08/2015 Call 49.000 0.001 0.001 0.000   0 0.002
WESI98 27/08/2015 Put 49.000 10.910 10.910 0.000   227 11.225
WESMO7 24/09/2015 Call 0.010 38.105 38.105 0.000   0 37.785
WESCG7 24/09/2015 Call 32.730 6.450 6.450 0.000   0 6.230
WESCF7 24/09/2015 Put 32.730 0.250 0.250 0.220 160 3,950 0.300
WESC87 24/09/2015 Call 33.730 5.505 5.505 0.000   0 5.285
WESC97 24/09/2015 Put 33.730 0.360 0.360 0.385 415 631 0.405
WESCH7 24/09/2015 Call 34.720 4.595 4.595 0.000   0 4.365
WESCI7 24/09/2015 Put 34.720 0.505 0.505 0.000   80 0.560
WESUO7 24/09/2015 Call 35.710 3.725 3.725 0.000   0 3.490
WESUP7 24/09/2015 Put 35.710 0.705 0.705 0.770 7 150 0.785
WESUQ7 24/09/2015 Call 35.720 3.075 3.075 0.000   843 2.895
WESUR7 24/09/2015 Put 35.720 0.700 0.700 0.000   750 0.780
WESPV7 24/09/2015 Call 36.210 3.300 3.300 0.000   0 3.080
WESPW7 24/09/2015 Put 36.210 0.830 0.830 0.000   200 0.925
WESUT7 24/09/2015 Call 36.220 2.710 2.710 0.000   96 2.530
WESUS7 24/09/2015 Put 36.220 0.825 0.825 0.000   10 0.920
WESSP8 24/09/2015 Call 36.710 2.900 2.900 0.000   0 2.680
WESSQ8 24/09/2015 Put 36.710 0.980 0.980 0.000   50 1.090
WESUU7 24/09/2015 Call 36.720 2.365 2.365 0.000   80 2.190
WESUV7 24/09/2015 Put 36.720 0.975 0.975 0.000   50 1.085
WESNS7 24/09/2015 Call 37.190 2.530 2.530 0.000   0 2.330
WESNT7 24/09/2015 Put 37.190 1.145 1.145 0.000   0 1.280
WESRX8 24/09/2015 Call 37.690 2.180 2.180 0.000   0 1.985
WESRY8 24/09/2015 Put 37.690 1.350 1.350 0.000   1,555 1.505
WESMR7 24/09/2015 Call 38.200 1.845 1.845 0.000   0 1.670
WESMS7 24/09/2015 Put 38.200 1.580 1.580 0.000   0 1.770
WESRZ8 24/09/2015 Call 38.700 1.540 1.540 0.000   0 1.395
WESS18 24/09/2015 Put 38.700 1.835 1.835 0.000   160 2.055
WESMG7 24/09/2015 Call 39.190 1.280 1.280 0.000   0 1.145
WESMH7 24/09/2015 Put 39.190 2.120 2.120 0.000   89 2.355
WESUW7 24/09/2015 Call 39.200 1.025 1.025 0.000   58 0.930
WESUX7 24/09/2015 Put 39.200 2.105 2.105 0.000   115 2.345
WESRV8 24/09/2015 Call 39.690 1.045 1.045 0.000   40 0.935
WESRW8 24/09/2015 Put 39.690 2.435 2.435 0.000   347 2.695
WESUZ7 24/09/2015 Call 39.700 0.840 0.840 0.000   40 0.755
WESUY7 24/09/2015 Put 39.700 2.420 2.420 0.000   431 2.675
WESME7 24/09/2015 Call 40.190 0.835 0.835 0.000   20 0.750
WESMF7 24/09/2015 Put 40.190 2.775 2.775 0.000   2,628 3.050
WESV17 24/09/2015 Call 40.200 0.675 0.675 0.000   3,078 0.610
WESV27 24/09/2015 Put 40.200 2.755 2.755 0.000   423 3.030
WESRT8 24/09/2015 Call 40.680 0.670 0.670 0.000   528 0.590
WESRU8 24/09/2015 Put 40.680 3.135 3.135 0.000   91 3.415
WESMA7 24/09/2015 Call 41.170 0.530 0.530 0.000   200 0.465
WESMB7 24/09/2015 Put 41.170 3.515 3.515 0.000   3,562 3.805
WESRN8 24/09/2015 Call 41.670 0.410 0.410 0.000   2,178 0.355
WESRO8 24/09/2015 Put 41.670 3.920 3.920 3.870 1,000 2,651 4.215
WESM57 24/09/2015 Call 42.160 0.325 0.325 0.000   145 0.265
WESM97 24/09/2015 Put 42.160 4.345 4.345 0.000   283 4.635
WESUE8 24/09/2015 Call 42.170 0.270 0.270 0.000   26 0.225
WESUF8 24/09/2015 Put 42.170 4.310 4.310 0.000   30 4.600
WESRL8 24/09/2015 Call 42.660 0.250 0.250 0.000   801 0.200
WESRM8 24/09/2015 Put 42.660 4.785 4.785 0.000   193 5.080
WESBQ8 24/09/2015 Call 42.670 0.215 0.215 0.000   122 0.170
WESBR8 24/09/2015 Put 42.670 4.750 4.750 0.000   113 5.040
WESMM7 24/09/2015 Call 43.160 0.195 0.195 0.000   57 0.145
WESMN7 24/09/2015 Put 43.160 5.245 5.245 0.000   838 5.535
WESW97 24/09/2015 Call 43.170 0.170 0.170 0.000   83 0.125
WESWA7 24/09/2015 Put 43.170 5.205 5.205 0.000   20 5.495
WESRP8 24/09/2015 Call 43.650 0.160 0.160 0.000   5,239 0.105
WESRQ8 24/09/2015 Put 43.650 5.705 5.705 0.000   3,040 6.000
WESWC7 24/09/2015 Call 43.660 0.140 0.140 0.000   354 0.095
WESWB7 24/09/2015 Put 43.660 5.665 5.665 0.000   540 5.955
WESM37 24/09/2015 Call 44.150 0.125 0.125 0.000   572 0.080
WESM47 24/09/2015 Put 44.150 6.180 6.180 0.000   302 6.475
WESMQ8 24/09/2015 Call 44.160 0.115 0.115 0.000   301 0.070
WESMR8 24/09/2015 Put 44.160 6.140 6.140 0.000   0 6.430
WESRR8 24/09/2015 Call 44.650 0.105 0.105 0.000   628 0.055
WESRS8 24/09/2015 Put 44.650 6.665 6.665 0.000   1,350 6.960
WESWD7 24/09/2015 Call 44.660 0.095 0.095 0.000   495 0.050
WESWE7 24/09/2015 Put 44.660 6.620 6.620 0.000   330 6.910
WESMK7 24/09/2015 Call 45.140 0.085 0.085 0.000   510 0.040
WESML7 24/09/2015 Put 45.140 7.140 7.140 0.000   300 7.435
WESSK8 24/09/2015 Call 45.630 0.070 0.070 0.000   1,081 0.030
WESSL8 24/09/2015 Put 45.630 7.620 7.620 0.000   1,830 7.915
WESWG7 24/09/2015 Call 45.640 0.065 0.065 0.000   381 0.025
WESWF7 24/09/2015 Put 45.640 7.575 7.575 0.000   0 7.865
WESMI7 24/09/2015 Call 46.130 0.060 0.060 0.000   299 0.020
WESMJ7 24/09/2015 Put 46.130 8.115 8.115 0.000   50 8.410
WESYC8 24/09/2015 Call 46.620 0.050 0.050 0.000   259 0.015
WESYD8 24/09/2015 Put 46.620 8.595 8.595 0.000   36 8.895
WESWH7 24/09/2015 Call 46.630 0.045 0.045 0.000   381 0.015
WESWI7 24/09/2015 Put 46.630 8.545 8.545 0.000   250 8.840
WESSX7 24/09/2015 Call 47.120 0.040 0.040 0.000   229 0.010
WESSY7 24/09/2015 Put 47.120 9.095 9.095 0.000   107 9.395
WESZO8 24/09/2015 Call 47.620 0.035 0.035 0.000   508 0.007
WESZP8 24/09/2015 Put 47.620 9.590 9.590 0.000   143 9.890
WESTF7 24/09/2015 Call 48.110 0.030 0.030 0.030 120 75 0.005
WESTI7 24/09/2015 Put 48.110 10.080 10.080 0.000   0 10.375
WESI77 24/09/2015 Call 48.610 0.025 0.025 0.000   347 0.003
WESI87 24/09/2015 Put 48.610 10.580 10.580 0.000   300 10.875
WESES8 24/09/2015 Call 49.120 0.020 0.020 0.000   0 0.002
WESET8 24/09/2015 Put 49.120 11.090 11.090 0.000   0 11.385
WESI97 24/09/2015 Call 49.610 0.015 0.015 0.000   822 0.002
WESIF7 24/09/2015 Put 49.610 11.580 11.580 0.000   0 11.875
WESWV7 24/09/2015 Call 49.620 0.015 0.015 0.000   2,500 0.002
WESWW7 24/09/2015 Put 49.620 11.520 11.520 0.000   110 11.815
WESGL8 24/09/2015 Call 50.600 0.008 0.008 0.000   554 0.001
WESGM8 24/09/2015 Put 50.600 12.555 12.555 0.000   50 12.855
WESQ68 29/10/2015 Call 30.010 8.190 8.190 0.000   0 7.870
WESQ78 29/10/2015 Put 30.010 0.045 0.045 0.000   725 0.045
WESW78 29/10/2015 Call 36.000 3.525 3.525 0.000   0 3.295
WESW88 29/10/2015 Put 36.000 0.920 0.920 0.000   0 1.030
WESTZ8 29/10/2015 Call 36.500 3.135 3.135 0.000   0 2.920
WESU18 29/10/2015 Put 36.500 1.085 1.085 0.000   20 1.200
WESU28 29/10/2015 Call 37.000 2.755 2.755 0.000   0 2.560
WESU38 29/10/2015 Put 37.000 1.255 1.255 0.000   0 1.410
WESTN8 29/10/2015 Call 37.500 2.415 2.415 0.000   0 2.235
WESTO8 29/10/2015 Put 37.500 1.465 1.465 0.000   4 1.630
WESSU8 29/10/2015 Call 38.000 2.090 2.090 0.000   0 1.930
WESSV8 29/10/2015 Put 38.000 1.685 1.685 0.000   228 1.885
WESNR8 29/10/2015 Call 38.500 1.800 1.800 0.000   0 1.645
WESNS8 29/10/2015 Put 38.500 1.940 1.940 0.000   10 2.150
WESP48 29/10/2015 Call 39.000 1.535 1.535 0.000   0 1.400
WESP58 29/10/2015 Put 39.000 2.215 2.215 0.000   0 2.445
WESNP8 29/10/2015 Call 39.500 1.295 1.295 0.000   50 1.175
WESNQ8 29/10/2015 Put 39.500 2.515 2.515 0.000   0 2.750
WESP88 29/10/2015 Call 40.000 1.085 1.085 0.000   0 0.980
WESP98 29/10/2015 Put 40.000 2.840 2.840 0.000   0 3.080
WESNN8 29/10/2015 Call 40.500 0.900 0.900 0.000   0 0.810
WESNO8 29/10/2015 Put 40.500 3.180 3.180 0.000   0 3.425
WESPK8 29/10/2015 Call 41.000 0.745 0.745 0.000 1,000 10 0.665
WESPL8 29/10/2015 Put 41.000 3.545 3.545 0.000   4 3.790
WESNL8 29/10/2015 Call 41.500 0.605 0.605 0.000   5 0.540
WESNM8 29/10/2015 Put 41.500 3.925 3.925 0.000   42 4.175
WESNV8 29/10/2015 Call 42.000 0.495 0.495 0.000   160 0.435
WESNW8 29/10/2015 Put 42.000 4.330 4.330 0.000   20 4.575
WESN98 29/10/2015 Call 42.500 0.395 0.395 0.000   0 0.350
WESNK8 29/10/2015 Put 42.500 4.750 4.750 0.000   0 5.005
WESP68 29/10/2015 Call 43.000 0.320 0.320 0.000   16 0.275
WESP78 29/10/2015 Put 43.000 5.185 5.185 0.000   0 5.445
WESP28 29/10/2015 Call 43.500 0.255 0.255 0.000   300 0.215
WESP38 29/10/2015 Put 43.500 5.630 5.630 0.000   0 5.900
WESNX8 29/10/2015 Call 44.000 0.200 0.200 0.000   280 0.170
WESNY8 29/10/2015 Put 44.000 6.085 6.085 0.000   0 6.360
WESNZ8 29/10/2015 Call 44.500 0.160 0.160 0.000   500 0.130
WESP18 29/10/2015 Put 44.500 6.550 6.550 0.000   0 6.830
WESNT8 29/10/2015 Call 45.000 0.120 0.120 0.000   260 0.100
WESNU8 29/10/2015 Put 45.000 7.030 7.030 0.000   10 7.305
WESPM8 29/10/2015 Call 45.500 0.095 0.095 0.000   50 0.080
WESPN8 29/10/2015 Put 45.500 7.510 7.510 0.000   0 7.785
WESPP8 29/10/2015 Call 46.000 0.075 0.075 0.000   0 0.060
WESPQ8 29/10/2015 Put 46.000 7.995 7.995 0.000   50 8.275
WESPX8 29/10/2015 Call 46.500 0.060 0.060 0.000   0 0.045
WESPY8 29/10/2015 Put 46.500 8.490 8.490 0.000   0 8.765
WESPZ8 29/10/2015 Call 47.000 0.045 0.045 0.000   50 0.035
WESQ18 29/10/2015 Put 47.000 8.990 8.990 0.000   0 9.265
WESQ28 29/10/2015 Call 47.500 0.035 0.035 0.000   0 0.025
WESQ38 29/10/2015 Put 47.500 9.490 9.490 0.000   0 9.760
WESQ48 29/10/2015 Call 48.000 0.025 0.025 0.000   0 0.020
WESQ58 29/10/2015 Put 48.000 9.985 9.985 0.000   0 10.260
WESQI8 29/10/2015 Call 48.500 0.020 0.020 0.000   0 0.015
WESQJ8 29/10/2015 Put 48.500 10.480 10.480 0.000   0 10.760
WESW98 26/11/2015 Call 36.000 3.610 3.610 0.000   0 3.390
WESWA8 26/11/2015 Put 36.000 1.060 1.060 0.000   0 1.155
WESU68 26/11/2015 Call 36.500 3.230 3.230 0.000   0 3.020
WESU78 26/11/2015 Put 36.500 1.240 1.240 0.000   0 1.355
WESU48 26/11/2015 Call 37.000 2.870 2.870 0.000   0 2.680
WESU58 26/11/2015 Put 37.000 1.425 1.425 0.000   0 1.570
WESTP8 26/11/2015 Call 37.500 2.535 2.535 0.000   0 2.355
WESTQ8 26/11/2015 Put 37.500 1.635 1.635 0.000   0 1.785
WESSW8 26/11/2015 Call 38.000 2.225 2.225 0.000   0 2.055
WESSX8 26/11/2015 Put 38.000 1.855 1.855 0.000   0 2.020
WESSM8 26/11/2015 Call 38.500 1.940 1.940 0.000   0 1.770
WESSN8 26/11/2015 Put 38.500 2.105 2.105 0.000   0 2.265
WESSI8 26/11/2015 Call 39.000 1.680 1.680 0.000   0 1.525
WESSJ8 26/11/2015 Put 39.000 2.365 2.365 0.000   400 2.545
WESSA8 26/11/2015 Call 39.500 1.445 1.445 0.000   0 1.290
WESSB8 26/11/2015 Put 39.500 2.660 2.660 0.000   0 2.835
WESQQ8 26/11/2015 Call 40.000 1.230 1.230 0.000   0 1.100
WESQR8 26/11/2015 Put 40.000 2.970 2.970 0.000   0 3.165
WESQS8 26/11/2015 Call 40.500 1.045 1.045 0.000   0 0.920
WESQT8 26/11/2015 Put 40.500 3.305 3.305 0.000   0 3.505
WESQU8 26/11/2015 Call 41.000 0.875 0.875 0.000   120 0.785
WESQV8 26/11/2015 Put 41.000 3.650 3.650 0.000   0 3.875
WESQW8 26/11/2015 Call 41.500 0.735 0.735 0.000   0 0.650
WESQX8 26/11/2015 Put 41.500 4.020 4.020 0.000   4 4.255
WESQY8 26/11/2015 Call 42.000 0.610 0.610 0.000   80 0.545
WESQZ8 26/11/2015 Put 42.000 4.405 4.405 0.000 20 0 4.660
WESR18 26/11/2015 Call 42.500 0.505 0.505 0.000   0 0.445
WESR28 26/11/2015 Put 42.500 4.810 4.810 0.000   0 5.070
WESR38 26/11/2015 Call 43.000 0.415 0.415 0.000   0 0.370
WESR48 26/11/2015 Put 43.000 5.235 5.235 0.000   0 5.505
WESR58 26/11/2015 Call 43.500 0.340 0.340 0.000   0 0.295
WESR68 26/11/2015 Put 43.500 5.680 5.680 0.000   0 5.945
WESR78 26/11/2015 Call 44.000 0.280 0.280 0.000   0 0.240
WESR88 26/11/2015 Put 44.000 6.130 6.130 0.000   0 6.405
WESR98 26/11/2015 Call 44.500 0.225 0.225 0.000   0 0.195
WESRF8 26/11/2015 Put 44.500 6.600 6.600 0.000   0 6.870
WESRG8 26/11/2015 Call 45.000 0.185 0.185 0.000   0 0.155
WESRH8 26/11/2015 Put 45.000 7.065 7.065 0.000   0 7.340
WESRI8 26/11/2015 Call 45.500 0.145 0.145 0.000   0 0.125
WESRJ8 26/11/2015 Put 45.500 7.535 7.535 0.000   0 7.815
WESRK8 26/11/2015 Call 46.000 0.120 0.120 0.000   0 0.100
WESS48 26/11/2015 Put 46.000 8.010 8.010 0.000   0 8.290
WESS58 26/11/2015 Call 46.500 0.095 0.095 0.000   0 0.080
WESS68 26/11/2015 Put 46.500 8.505 8.505 0.000   0 8.755
WESS78 26/11/2015 Call 47.000 0.075 0.075 0.000   0 0.065
WESS88 26/11/2015 Put 47.000 8.995 8.995 0.000   0 9.220
WESYF7 17/12/2015 Call 0.010 38.310 38.310 0.000   0 37.990
WESSO7 17/12/2015 Call 21.830 17.275 17.275 0.000   0 16.955
WESSN7 17/12/2015 Put 21.830 0.004 0.004 0.000   1,170 0.006
WESSS7 17/12/2015 Call 22.820 16.290 16.290 0.000   0 15.970
WESSR7 17/12/2015 Put 22.820 0.008 0.008 0.000   2,420 0.010
WESSW7 17/12/2015 Call 23.800 15.315 15.315 0.000   0 14.995
WESSV7 17/12/2015 Put 23.800 0.015 0.015 0.000   40 0.020
WEST17 17/12/2015 Call 24.800 14.320 14.320 0.000   0 14.000
WESSZ7 17/12/2015 Put 24.800 0.030 0.030 0.000   225 0.040
WEST57 17/12/2015 Call 25.790 13.335 13.335 0.000   0 13.020
WEST47 17/12/2015 Put 25.790 0.045 0.045 0.000   350 0.065
WESTD7 17/12/2015 Call 27.790 11.345 11.345 0.000   0 11.040
WESTC7 17/12/2015 Put 27.790 0.110 0.110 0.000   543 0.135
WESTH7 17/12/2015 Call 28.770 10.375 10.375 0.000   0 10.075
WESTG7 17/12/2015 Put 28.770 0.160 0.160 0.000   610 0.185
WESTR7 17/12/2015 Call 29.760 9.395 9.395 0.000   0 9.100
WESTQ7 17/12/2015 Put 29.760 0.220 0.220 0.000   658 0.255
WESTV7 17/12/2015 Call 30.760 8.415 8.415 0.000   0 8.130
WESTU7 17/12/2015 Put 30.760 0.290 0.290 0.000   250 0.335
WESTZ7 17/12/2015 Call 31.750 7.460 7.460 0.000   0 7.180
WESTY7 17/12/2015 Put 31.750 0.390 0.390 0.000   280 0.430
WESSL7 17/12/2015 Call 32.730 6.530 6.530 0.000   0 6.265
WESSM7 17/12/2015 Put 32.730 0.510 0.510 0.000   127 0.565
WESU57 17/12/2015 Call 33.730 5.610 5.610 0.000   0 5.360
WESU67 17/12/2015 Put 33.730 0.665 0.665 0.000   264 0.735
WESJB8 17/12/2015 Call 33.740 5.180 5.180 0.000   0 4.975
WESJC8 17/12/2015 Put 33.740 0.660 0.660 0.000   890 0.730
WESU87 17/12/2015 Call 34.220 5.175 5.175 0.000   0 4.925
WESU77 17/12/2015 Put 34.220 0.760 0.760 0.000   0 0.830
WESJE8 17/12/2015 Call 34.230 4.790 4.790 0.000   0 4.585
WESJD8 17/12/2015 Put 34.230 0.750 0.750 0.000   10 0.825
WESU97 17/12/2015 Call 34.720 4.740 4.740 0.000   0 4.505
WESUA7 17/12/2015 Put 34.720 0.865 0.865 0.000   15 0.955
WESJF8 17/12/2015 Call 34.730 4.400 4.400 0.000   0 4.200
WESJG8 17/12/2015 Put 34.730 0.855 0.855 0.000   0 0.940
WESUC7 17/12/2015 Call 35.220 4.325 4.325 0.000   40 4.095
WESUB7 17/12/2015 Put 35.220 0.990 0.990 0.000   6 1.080
WESUD7 17/12/2015 Call 35.710 3.930 3.930 3.810 6 0 3.705
WESUE7 17/12/2015 Put 35.710 1.115 1.115 0.000   30 1.225
WESJI8 17/12/2015 Call 35.720 3.670 3.670 0.000   60 3.480
WESJH8 17/12/2015 Put 35.720 1.105 1.105 0.000   10 1.210
WESUG7 17/12/2015 Call 36.210 3.545 3.545 0.000   0 3.335
WESUF7 17/12/2015 Put 36.210 1.275 1.275 0.000   50 1.385
WESJJ8 17/12/2015 Call 36.220 3.325 3.325 0.000   70 3.140
WESJK8 17/12/2015 Put 36.220 1.255 1.255 0.000   0 1.370
WESU88 17/12/2015 Call 36.710 3.180 3.180 0.000   0 2.970
WESU98 17/12/2015 Put 36.710 1.440 1.440 0.000   0 1.565
WESUK7 17/12/2015 Call 37.190 2.850 2.850 0.000   0 2.660
WESUJ7 17/12/2015 Put 37.190 1.625 1.625 0.000   100 1.755
WESUL7 17/12/2015 Call 37.690 2.530 2.530 0.000   0 2.340
WESUM7 17/12/2015 Put 37.690 1.830 1.830 0.000   935 1.965
WESXT7 17/12/2015 Call 38.200 2.220 2.220 0.000   0 2.060
WESXU7 17/12/2015 Put 38.200 2.065 2.065 0.000   1,145 2.215
WESP39 17/12/2015 Call 38.700 1.945 1.945 0.000   50 1.790
WESP49 17/12/2015 Put 38.700 2.310 2.310 0.000   535 2.465
WESXP7 17/12/2015 Call 39.190 1.695 1.695 0.000   20 1.570
WESXQ7 17/12/2015 Put 39.190 2.570 2.570 2.630 3 586 2.750
WESP19 17/12/2015 Call 39.690 1.470 1.470 0.000   50 1.345
WESP29 17/12/2015 Put 39.690 2.860 2.860 0.000   1,042 3.050
WESXL7 17/12/2015 Call 40.190 1.260 1.260 0.000   198 1.165
WESXM7 17/12/2015 Put 40.190 3.165 3.165 0.000   192 3.385
WESSD8 17/12/2015 Call 40.200 1.235 1.235 0.000   122 1.140
WESSC8 17/12/2015 Put 40.200 3.105 3.105 0.000   190 3.315
WESP59 17/12/2015 Call 40.680 1.085 1.085 0.000   116 0.990
WESP69 17/12/2015 Put 40.680 3.490 3.490 0.000   440 3.720
WESXR7 17/12/2015 Call 41.170 0.925 0.925 0.000   222 0.850
WESXS7 17/12/2015 Put 41.170 3.835 3.835 0.000   200 4.085
WESSE8 17/12/2015 Call 41.180 0.910 0.910 0.000   20 0.835
WESSF8 17/12/2015 Put 41.180 3.755 3.755 0.000   464 3.995
WESIY9 17/12/2015 Call 41.670 0.790 0.790 0.000   1,625 0.710
WESIX9 17/12/2015 Put 41.670 4.210 4.210 0.000   187 4.465
WESXJ7 17/12/2015 Call 42.160 0.665 0.665 0.000   29 0.605
WESXK7 17/12/2015 Put 42.160 4.595 4.595 0.000   215 4.860
WESIZ9 17/12/2015 Call 42.660 0.565 0.565 0.000   5,799 0.505
WESJ19 17/12/2015 Put 42.660 5.010 5.010 0.000   1,208 5.270
WESBS8 17/12/2015 Call 42.670 0.560 0.560 0.000   1,012 0.505
WESBT8 17/12/2015 Put 42.670 4.890 4.890 0.000   1,000 5.145
WESXN7 17/12/2015 Call 43.160 0.470 0.470 0.000   128 0.425
WESXO7 17/12/2015 Put 43.160 5.430 5.430 0.000   1,222 5.695
WESJ39 17/12/2015 Call 43.650 0.400 0.400 0.000   366 0.355
WESJ29 17/12/2015 Put 43.650 5.865 5.865 0.000   60 6.125
WESXH7 17/12/2015 Call 44.150 0.330 0.330 0.000   740 0.295
WESXI7 17/12/2015 Put 44.150 6.320 6.320 0.000   63 6.570
WESB27 17/12/2015 Call 44.650 0.275 0.275 0.000   264 0.245
WESB37 17/12/2015 Put 44.650 6.775 6.775 0.000   206 7.035
WESJM8 17/12/2015 Call 44.660 0.275 0.275 0.000   547 0.245
WESJL8 17/12/2015 Put 44.660 6.615 6.615 0.000   0 6.855
WESYI7 17/12/2015 Call 45.140 0.230 0.230 0.000   7 0.200
WESYJ7 17/12/2015 Put 45.140 7.235 7.235 0.000   20 7.490
WESCS7 17/12/2015 Call 45.630 0.195 0.195 0.000   1,381 0.170
WESCT7 17/12/2015 Put 45.630 7.695 7.695 0.000   0 7.960
WESJN8 17/12/2015 Call 45.640 0.195 0.195 0.000   0 0.170
WESJO8 17/12/2015 Put 45.640 7.510 7.510 0.000   400 7.755
WESYO7 17/12/2015 Call 46.130 0.160 0.160 0.000   103 0.140
WESYP7 17/12/2015 Put 46.130 8.170 8.170 0.000   0 8.440
WESF47 17/12/2015 Call 46.620 0.135 0.135 0.000   80 0.115
WESF57 17/12/2015 Put 46.620 8.640 8.640 0.000   0 8.920
WESJQ8 17/12/2015 Call 46.630 0.135 0.135 0.000   57 0.115
WESJP8 17/12/2015 Put 46.630 8.435 8.435 0.000   10 8.700
WESZO7 17/12/2015 Call 47.120 0.115 0.115 0.000   259 0.095
WESZP7 17/12/2015 Put 47.120 9.125 9.125 0.000   0 9.410
WESSH7 17/12/2015 Call 47.620 0.095 0.095 0.000   444 0.080
WESSI7 17/12/2015 Put 47.620 9.605 9.605 0.000   0 9.895
WESD48 17/12/2015 Call 48.110 0.080 0.080 0.000   0 0.065
WESD58 17/12/2015 Put 48.110 10.085 10.085 0.000   0 10.375
WESIG7 17/12/2015 Call 48.610 0.065 0.065 0.000   816 0.055
WESIH7 17/12/2015 Put 48.610 10.565 10.565 0.000   0 10.865
WESEU8 17/12/2015 Call 49.120 0.055 0.055 0.000   0 0.045
WESEV8 17/12/2015 Put 49.120 11.060 11.060 0.000   0 11.370
WESII7 17/12/2015 Call 49.610 0.045 0.045 0.000   64 0.035
WESIJ7 17/12/2015 Put 49.610 11.540 11.540 0.000   0 11.855
WESGN8 17/12/2015 Call 50.600 0.030 0.030 0.000   0 0.025
WESGO8 17/12/2015 Put 50.600 12.510 12.510 0.000   40 12.830
WESLN8 23/03/2016 Call 0.010 37.570 37.570 0.000   0 37.250
WESLR8 23/03/2016 Call 23.790 15.325 15.325 0.000   0 15.010
WESLQ8 23/03/2016 Put 23.790 0.135 0.135 0.000   0 0.110
WESLS8 23/03/2016 Call 25.770 13.350 13.350 0.000   0 13.040
WESLT8 23/03/2016 Put 25.770 0.210 0.210 0.000   520 0.215
WESM28 23/03/2016 Call 26.760 12.365 12.365 0.000   0 12.055
WESM38 23/03/2016 Put 26.760 0.265 0.265 0.000   0 0.280
WESM58 23/03/2016 Call 27.750 11.380 11.380 0.000   0 11.075
WESM48 23/03/2016 Put 27.750 0.325 0.325 0.000   50 0.350
WESM68 23/03/2016 Call 28.740 10.395 10.395 0.000   0 10.100
WESM78 23/03/2016 Put 28.740 0.415 0.415 0.000   0 0.445
WESM98 23/03/2016 Call 29.740 9.410 9.410 0.000   0 9.120
WESM88 23/03/2016 Put 29.740 0.510 0.510 0.000   50 0.555
WESLW8 23/03/2016 Call 30.240 7.700 7.700 0.000   0 7.515
WESLU8 23/03/2016 Put 30.240 0.575 0.575 0.000   0 0.615
WESLX8 23/03/2016 Call 32.220 6.070 6.070 0.000   0 5.900
WESLY8 23/03/2016 Put 32.220 0.890 0.890 0.000   520 0.950
WESM18 23/03/2016 Call 34.210 4.585 4.585 0.000   0 4.415
WESLZ8 23/03/2016 Put 34.210 1.340 1.340 0.000   10 1.420
WESPX7 23/03/2016 Call 35.680 4.150 4.150 0.000   0 3.945
WESPY7 23/03/2016 Put 35.680 1.795 1.795 0.000   0 1.900
WESWB8 23/03/2016 Call 36.180 3.795 3.795 0.000   0 3.590
WESWC8 23/03/2016 Put 36.180 1.985 1.985 0.000   0 2.095
WESRY9 23/03/2016 Call 36.680 3.455 3.455 0.000   0 3.260
WESRZ9 23/03/2016 Put 36.680 2.180 2.180 0.000   0 2.290
WESUA8 23/03/2016 Call 37.170 3.140 3.140 0.000   0 2.955
WESUB8 23/03/2016 Put 37.170 2.390 2.390 0.000   0 2.520
WESRS9 23/03/2016 Call 37.660 2.840 2.840 0.000   0 2.665
WESRT9 23/03/2016 Put 37.660 2.625 2.625 0.000   45 2.755
WESSY8 23/03/2016 Call 38.160 2.555 2.555 0.000   0 2.390
WESSZ8 23/03/2016 Put 38.160 2.870 2.870 0.000   200 3.010
WESRU9 23/03/2016 Call 38.660 2.290 2.290 0.000   0 2.130
WESRV9 23/03/2016 Put 38.660 3.145 3.145 0.000   35 3.295
WESN38 23/03/2016 Call 39.150 2.040 2.040 0.000   0 1.895
WESN48 23/03/2016 Put 39.150 3.425 3.425 0.000   224 3.580
WESRW9 23/03/2016 Call 39.650 1.810 1.810 0.000   0 1.680
WESRX9 23/03/2016 Put 39.650 3.720 3.720 0.000   20 3.900
WESLH8 23/03/2016 Call 40.150 1.595 1.595 0.000   51 1.480
WESLI8 23/03/2016 Put 40.150 4.040 4.040 0.000   11 4.225
WESRO9 23/03/2016 Call 40.640 1.405 1.405 0.000   0 1.305
WESRP9 23/03/2016 Put 40.640 4.360 4.360 0.000   600 4.555
WESLJ8 23/03/2016 Call 41.130 1.240 1.240 0.000   0 1.145
WESLK8 23/03/2016 Put 41.130 4.700 4.700 0.000   0 4.910
WESRQ9 23/03/2016 Call 41.630 1.080 1.080 0.000   0 0.995
WESRR9 23/03/2016 Put 41.630 5.060 5.060 0.000   113 5.280
WEST18 23/03/2016 Call 41.640 0.935 0.935 0.000   122 0.860
WEST28 23/03/2016 Put 41.640 5.025 5.025 0.000   0 5.245
WESLL8 23/03/2016 Call 42.120 0.945 0.945 0.000   0 0.870
WESLM8 23/03/2016 Put 42.120 5.420 5.420 0.000   57 5.655
WEST48 23/03/2016 Call 42.130 0.815 0.815 0.000   0 0.750
WEST38 23/03/2016 Put 42.130 5.390 5.390 0.000   0 5.615
WESRM9 23/03/2016 Call 42.620 0.815 0.815 0.000   9 0.755
WESRN9 23/03/2016 Put 42.620 5.815 5.815 0.000   20 6.050
WEST58 23/03/2016 Call 42.630 0.705 0.705 0.000   0 0.650
WEST68 23/03/2016 Put 42.630 5.775 5.775 0.000   0 6.010
WESLB8 23/03/2016 Call 43.120 0.705 0.705 0.000   0 0.655
WESLC8 23/03/2016 Put 43.120 6.220 6.220 0.000   0 6.450
WESRK9 23/03/2016 Call 43.610 0.610 0.610 0.000   15 0.570
WESRL9 23/03/2016 Put 43.610 6.620 6.620 0.000   10 6.860
WEST88 23/03/2016 Call 43.620 0.525 0.525 0.000   0 0.495
WEST78 23/03/2016 Put 43.620 6.580 6.580 0.000   0 6.815
WESL98 23/03/2016 Call 44.110 0.525 0.525 0.000   0 0.490
WESLA8 23/03/2016 Put 44.110 7.050 7.050 0.000   0 7.285
WEST98 23/03/2016 Call 44.120 0.450 0.450 0.000   0 0.430
WESTA8 23/03/2016 Put 44.120 7.005 7.005 0.000   0 7.235
WESRI9 23/03/2016 Call 44.610 0.450 0.450 0.000   15 0.425
WESRJ9 23/03/2016 Put 44.610 7.480 7.480 0.000   0 7.710
WESLD8 23/03/2016 Call 45.100 0.385 0.385 0.000   0 0.370
WESLE8 23/03/2016 Put 45.100 7.905 7.905 0.000   0 8.145
WESTT9 23/03/2016 Call 45.590 0.330 0.330 0.000   2 0.320
WESTU9 23/03/2016 Put 45.590 8.340 8.340 0.000   0 8.590
WESL78 23/03/2016 Call 46.090 0.285 0.285 0.000   0 0.275
WESL88 23/03/2016 Put 46.090 8.790 8.790 0.000   0 9.045
WESU89 23/03/2016 Call 46.580 0.245 0.245 0.000   16 0.235
WESU99 23/03/2016 Put 46.580 9.235 9.235 0.000   0 9.500
WESLF8 23/03/2016 Call 47.080 0.205 0.205 0.000   350 0.200
WESLG8 23/03/2016 Put 47.080 9.690 9.690 0.000   0 9.970
WESVH9 23/03/2016 Call 47.580 0.175 0.175 0.000   0 0.170
WESVI9 23/03/2016 Put 47.580 10.155 10.155 0.000   0 10.445
WESMK8 23/03/2016 Call 48.070 0.150 0.150 0.000   11 0.145
WESML8 23/03/2016 Put 48.070 10.615 10.615 0.000   0 10.920
WESTJ7 23/03/2016 Call 48.570 0.125 0.125 0.000   490 0.120
WESTK7 23/03/2016 Put 48.570 11.085 11.085 0.000   0 11.410
WESE58 23/03/2016 Call 49.560 0.090 0.090 0.000   0 0.085
WESE68 23/03/2016 Put 49.560 12.050 12.050 0.000   0 12.385
WESGP8 23/03/2016 Call 51.540 0.045 0.045 0.000   8 0.040
WESGQ8 23/03/2016 Put 51.540 13.955 13.955 0.000   0 14.315
WESW28 23/06/2016 Call 0.010 37.755 37.755 0.000   0 37.435
WESFJ8 23/06/2016 Call 34.720 5.160 5.160 0.000   0 4.900
WESFK8 23/06/2016 Put 34.720 1.785 1.785 0.000   79 1.895
WESFL8 23/06/2016 Call 35.710 4.415 4.415 0.000   0 4.205
WESFM8 23/06/2016 Put 35.710 2.135 2.135 0.000   160 2.260
WESUW8 23/06/2016 Call 36.210 4.080 4.080 0.000   0 3.890
WESUX8 23/06/2016 Put 36.210 2.335 2.335 0.000   20 2.460
WESFN8 23/06/2016 Call 36.710 3.760 3.760 0.000   0 3.570
WESFO8 23/06/2016 Put 36.710 2.535 2.535 0.000   606 2.665
WESUQ8 23/06/2016 Call 37.190 3.460 3.460 0.000   0 3.295
WESUR8 23/06/2016 Put 37.190 2.740 2.740 0.000   0 2.885
WESFR8 23/06/2016 Call 37.690 3.185 3.185 0.000   87 3.025
WESFS8 23/06/2016 Put 37.690 2.975 2.975 0.000   0 3.115
WESUY8 23/06/2016 Call 38.200 2.905 2.905 0.000   0 2.755
WESUZ8 23/06/2016 Put 38.200 3.210 3.210 0.000   0 3.355
WESFP8 23/06/2016 Call 38.700 2.650 2.650 0.000   40 2.535
WESFQ8 23/06/2016 Put 38.700 3.465 3.465 0.000   104 3.625
WESUO8 23/06/2016 Call 39.190 2.425 2.425 0.000   0 2.335
WESUP8 23/06/2016 Put 39.190 3.740 3.740 0.000   0 3.895
WESFX8 23/06/2016 Call 39.690 2.200 2.200 0.000   60 2.130
WESFY8 23/06/2016 Put 39.690 4.020 4.020 4.000 200 20 4.185
WESUS8 23/06/2016 Call 40.190 1.990 1.990 0.000   0 1.965
WESUV8 23/06/2016 Put 40.190 4.325 4.325 0.000   0 4.505
WESFZ8 23/06/2016 Call 40.680 1.810 1.810 0.000   0 1.810
WESG18 23/06/2016 Put 40.680 4.635 4.635 0.000   271 4.820
WESUK8 23/06/2016 Call 41.170 1.630 1.630 0.000   0 1.650
WESUL8 23/06/2016 Put 41.170 4.950 4.950 0.000   0 5.150
WESFT8 23/06/2016 Call 41.670 1.460 1.460 0.000   1,000 1.510
WESFU8 23/06/2016 Put 41.670 5.290 5.290 0.000   0 5.510
WESUI8 23/06/2016 Call 42.160 1.320 1.320 0.000   0 1.390
WESUJ8 23/06/2016 Put 42.160 5.640 5.640 0.000   0 5.865
WESFV8 23/06/2016 Call 42.660 1.170 1.170 0.000   0 1.265
WESFW8 23/06/2016 Put 42.660 5.995 5.995 0.000   0 6.235
WESUM8 23/06/2016 Call 43.160 1.040 1.040 0.000   0 1.145
WESUN8 23/06/2016 Put 43.160 6.380 6.380 0.000   0 6.625
WESG38 23/06/2016 Call 43.650 0.930 0.930 0.000   0 1.055
WESG48 23/06/2016 Put 43.650 6.760 6.760 0.000   50 7.005
WESK68 23/06/2016 Call 44.650 0.725 0.725 0.000   0 0.865
WESK78 23/06/2016 Put 44.650 7.565 7.565 0.000   0 7.825
WESKQ8 23/06/2016 Call 45.630 0.565 0.565 0.000   0 0.720
WESKR8 23/06/2016 Put 45.630 8.385 8.385 0.000   0 8.655
WESYE8 23/06/2016 Call 46.620 0.440 0.440 0.000   20 0.585
WESYF8 23/06/2016 Put 46.620 9.250 9.250 0.000   0 9.520
WESZQ8 23/06/2016 Call 47.620 0.335 0.335 0.000   120 0.485
WESZR8 23/06/2016 Put 47.620 10.145 10.145 0.000   50 10.430
WESIK7 23/06/2016 Call 48.610 0.260 0.260 0.000   0 0.385
WESIL7 23/06/2016 Put 48.610 11.050 11.050 0.000   0 11.350
WESIM7 23/06/2016 Call 49.610 0.200 0.200 0.000   0 0.320
WESIN7 23/06/2016 Put 49.610 11.985 11.985 0.000   0 12.295
WESGR8 23/06/2016 Call 51.590 0.120 0.120 0.000   0 0.210
WESGS8 23/06/2016 Put 51.590 13.875 13.875 0.000   0 14.190
WESWD8 29/09/2016 Call 35.000 4.840 4.840 0.000   0 4.655
WESWE8 29/09/2016 Put 35.000 2.295 2.295 0.000   0 2.390
WESV18 29/09/2016 Call 36.000 4.160 4.160 0.000   0 3.985
WESV28 29/09/2016 Put 36.000 2.695 2.695 0.000   0 2.815
WESVB8 29/09/2016 Call 37.000 3.560 3.560 0.000   0 3.395
WESVC8 29/09/2016 Put 37.000 3.150 3.150 0.000   0 3.270
WESVD8 29/09/2016 Call 38.000 3.005 3.005 0.000   0 2.870
WESVE8 29/09/2016 Put 38.000 3.655 3.655 0.000   0 3.795
WESVF8 29/09/2016 Call 39.000 2.515 2.515 0.000   0 2.390
WESVG8 29/09/2016 Put 39.000 4.200 4.200 0.000   0 4.360
WESV58 29/09/2016 Call 40.000 2.095 2.095 0.000   0 1.985
WESV68 29/09/2016 Put 40.000 4.800 4.800 0.000   0 4.965
WESV38 29/09/2016 Call 41.000 1.710 1.710 0.000   0 1.625
WESV48 29/09/2016 Put 41.000 5.455 5.455 0.000   0 5.630
WESV98 29/09/2016 Call 42.000 1.390 1.390 0.000   0 1.310
WESVA8 29/09/2016 Put 42.000 6.145 6.145 0.000   0 6.340
WESV78 29/09/2016 Call 43.000 1.120 1.120 0.000   0 1.050
WESV88 29/09/2016 Put 43.000 6.875 6.875 0.000   0 7.085
WESVH8 29/09/2016 Call 44.000 0.880 0.880 0.000   0 0.835
WESVI8 29/09/2016 Put 44.000 7.650 7.650 0.000   0 7.870
WESPZ7 22/12/2016 Call 35.680 4.460 4.460 0.000   0 4.245
WESQ17 22/12/2016 Put 35.680 2.210 2.210 0.000   0 2.365
WESL89 22/12/2016 Call 36.680 3.910 3.910 0.000   0 3.715
WESL99 22/12/2016 Put 36.680 2.680 2.680 0.000   6 2.840
WESJH9 22/12/2016 Call 37.660 3.410 3.410 0.000   0 3.245
WESJI9 22/12/2016 Put 37.660 3.185 3.185 0.000   0 3.365
WESF59 22/12/2016 Call 38.660 2.980 2.980 0.000   0 2.820
WESFL9 22/12/2016 Put 38.660 3.750 3.750 0.000   0 3.950
WESEU9 22/12/2016 Call 39.650 2.585 2.585 0.000   0 2.450
WESEV9 22/12/2016 Put 39.650 4.370 4.370 0.000   15 4.570
WESEW9 22/12/2016 Call 40.640 2.250 2.250 0.000   0 2.120
WESEX9 22/12/2016 Put 40.640 5.035 5.035 0.000   0 5.255
WESEY9 22/12/2016 Call 41.630 1.940 1.940 0.000   0 1.835
WESEZ9 22/12/2016 Put 41.630 5.745 5.745 0.000   15 5.975
WESF39 22/12/2016 Call 42.620 1.685 1.685 0.000   0 1.575
WESF49 22/12/2016 Put 42.620 6.495 6.495 0.000   0 6.735
WESF19 22/12/2016 Call 43.610 1.440 1.440 0.000   0 1.355
WESF29 22/12/2016 Put 43.610 7.290 7.290 0.000   50 7.540
WESFQ9 22/12/2016 Call 44.610 1.245 1.245 0.000   15 1.160
WESFR9 22/12/2016 Put 44.610 8.120 8.120 0.000   0 8.385
WESFO9 22/12/2016 Call 45.590 1.060 1.060 0.000   0 0.995
WESFP9 22/12/2016 Put 45.590 8.960 8.960 0.000   0 9.235
WESFM9 22/12/2016 Call 46.580 0.915 0.915 0.000   4 0.850
WESFN9 22/12/2016 Put 46.580 9.845 9.845 0.000   0 10.120
WESFX9 22/12/2016 Call 47.580 0.775 0.775 0.000   0 0.720
WESFY9 22/12/2016 Put 47.580 10.755 10.755 0.000   0 11.040
WESIO7 22/12/2016 Call 48.570 0.665 0.665 0.000   0 0.620
WESIP7 22/12/2016 Put 48.570 11.670 11.670 0.000   0 11.960
WESIQ7 22/12/2016 Call 49.560 0.565 0.565 0.000   0 0.520
WESIR7 22/12/2016 Put 49.560 12.600 12.600 0.000   0 12.895
WESGT8 22/12/2016 Call 51.540 0.410 0.410 0.000   0 0.375
WESGU8 22/12/2016 Put 51.540 14.490 14.490 0.000   0 14.790
WESQ27 29/06/2017 Call 35.680 4.480 4.480 0.000   0 4.315
WESQ37 29/06/2017 Put 35.680 3.370 3.370 0.000   30 3.495
WESNU7 29/06/2017 Call 36.680 3.920 3.920 0.000   0 3.765
WESNV7 29/06/2017 Put 36.680 3.875 3.875 0.000   50 4.010
WESBS7 29/06/2017 Call 37.660 3.450 3.450 0.000   50 3.310
WESBT7 29/06/2017 Put 37.660 4.425 4.425 0.000   8 4.560
WESBQ7 29/06/2017 Call 38.660 2.990 2.990 0.000   50 2.875
WESBR7 29/06/2017 Put 38.660 5.010 5.010 0.000   0 5.160
WESBJ7 29/06/2017 Call 39.650 2.625 2.625 0.000   0 2.505
WESBK7 29/06/2017 Put 39.650 5.635 5.635 0.000   11 5.785
WESBH7 29/06/2017 Call 40.640 2.260 2.260 0.000   0 2.165
WESBI7 29/06/2017 Put 40.640 6.285 6.285 0.000   2 6.450
WESBL7 29/06/2017 Call 41.630 1.965 1.965 0.000   0 1.870
WESBM7 29/06/2017 Put 41.630 6.980 6.980 0.000   0 7.140
WESBO7 29/06/2017 Call 42.620 1.685 1.685 0.000   0 1.600
WESBP7 29/06/2017 Put 42.620 7.690 7.690 0.000   0 7.870
WESBF7 29/06/2017 Call 43.610 1.455 1.455 0.000   0 1.380
WESBG7 29/06/2017 Put 43.610 8.445 8.445 0.000   3 8.620
WESB87 29/06/2017 Call 44.610 1.235 1.235 0.000   0 1.165
WESB97 29/06/2017 Put 44.610 9.220 9.220 0.000   0 9.410
WESB67 29/06/2017 Call 45.590 1.055 1.055 0.000   0 1.000
WESB77 29/06/2017 Put 45.590 10.015 10.015 0.000   0 10.200
WESC27 29/06/2017 Call 46.580 0.895 0.895 0.000   0 0.840
WESC37 29/06/2017 Put 46.580 10.830 10.830 0.000   0 11.025
WESCL7 29/06/2017 Call 47.580 0.755 0.755 0.000   0 0.710
WESCU7 29/06/2017 Put 47.580 11.680 11.680 0.000   0 11.875
WESIS7 29/06/2017 Call 48.570 0.635 0.635 0.000   0 0.595
WESIT7 29/06/2017 Put 48.570 12.535 12.535 0.000   0 12.740
WESIU7 29/06/2017 Call 49.560 0.525 0.525 0.000   0 0.495
WESIV7 29/06/2017 Put 49.560 13.410 13.410 0.000   270 13.615
WESGV8 29/06/2017 Call 51.540 0.365 0.365 0.000   0 0.340
WESGW8 29/06/2017 Put 51.540 15.200 15.200 0.000   0 15.405
WESWH8 21/12/2017 Call 35.000 4.860 4.860 0.000   0 4.640
WESWI8 21/12/2017 Put 35.000 3.630 3.630 0.000   0 3.750
WESUC8 21/12/2017 Call 36.000 4.265 4.265 0.000   0 4.070
WESUD8 21/12/2017 Put 36.000 4.145 4.145 0.000   0 4.290
WESY37 21/12/2017 Call 37.000 3.750 3.750 0.000   0 3.570
WESY47 21/12/2017 Put 37.000 4.690 4.690 0.000   27 4.840
WESY17 21/12/2017 Call 38.000 3.290 3.290 0.000   0 3.135
WESY27 21/12/2017 Put 38.000 5.275 5.275 0.000   0 5.445
WESY77 21/12/2017 Call 39.000 2.885 2.885 0.000   0 2.740
WESY87 21/12/2017 Put 39.000 5.890 5.890 0.000   8 6.065
WESY57 21/12/2017 Call 40.000 2.515 2.515 0.000   0 2.390
WESY67 21/12/2017 Put 40.000 6.540 6.540 0.000   0 6.735
WESY97 21/12/2017 Call 41.000 2.200 2.200 0.000   0 2.085
WESYA7 21/12/2017 Put 41.000 7.220 7.220 0.000   0 7.415
WESYB7 21/12/2017 Call 42.000 1.910 1.910 0.000   50 1.810
WESYC7 21/12/2017 Put 42.000 7.930 7.930 0.000   2 8.145
WESYD7 21/12/2017 Call 43.000 1.660 1.660 0.000   0 1.575
WESYE7 21/12/2017 Put 43.000 8.670 8.670 0.000   15 8.880
WESXV7 21/12/2017 Call 44.000 1.440 1.440 0.000   0 1.350
WESXW7 21/12/2017 Put 44.000 9.435 9.435 0.000   0 9.660
WESXY7 21/12/2017 Call 45.000 1.240 1.240 0.000   0 1.175
WESXZ7 21/12/2017 Put 45.000 10.220 10.220 0.000   0 10.450
WESYK7 21/12/2017 Call 46.000 1.075 1.075 0.000   0 1.010
WESYL7 21/12/2017 Put 46.000 11.030 11.030 0.000   0 11.270
WESYZ7 21/12/2017 Call 47.000 0.915 0.915 0.000   0 0.860
WESZ17 21/12/2017 Put 47.000 11.860 11.860 0.000   0 12.100
WESZQ7 21/12/2017 Call 48.000 0.795 0.795 0.000   0 0.740
WESZR7 21/12/2017 Put 48.000 12.710 12.710 0.000   0 12.960
WESD68 21/12/2017 Call 49.000 0.675 0.675 0.000   0 0.625
WESD78 21/12/2017 Put 49.000 13.575 13.575 0.000   0 13.825
WESEW8 21/12/2017 Call 50.000 0.575 0.575 0.000   0 0.540
WESEX8 21/12/2017 Put 50.000 14.450 14.450 0.000   0 14.710
WESGX8 21/12/2017 Call 52.000 0.410 0.410 0.000   0 0.385
WESGY8 21/12/2017 Put 52.000 16.245 16.245 0.000   0 16.510
WESWJ8 28/06/2018 Call 35.000 5.525 5.525 0.000   0 5.385
WESWK8 28/06/2018 Put 35.000 4.010 4.010 0.000   0 4.090
WESVX8 28/06/2018 Call 36.000 4.975 4.975 0.000   0 4.850
WESVY8 28/06/2018 Put 36.000 4.470 4.470 0.000   0 4.560
WESVZ8 28/06/2018 Call 37.000 4.465 4.465 0.000   0 4.345
WESW18 28/06/2018 Put 37.000 4.965 4.965 0.000   0 5.065
WESVV8 28/06/2018 Call 38.000 3.995 3.995 0.000   0 3.895
WESVW8 28/06/2018 Put 38.000 5.475 5.475 0.000   0 5.590
WESVT8 28/06/2018 Call 39.000 3.580 3.580 0.000   0 3.485
WESVU8 28/06/2018 Put 39.000 6.035 6.035 0.000   50 6.145
WESVR8 28/06/2018 Call 40.000 3.180 3.180 0.000   0 3.090
WESVS8 28/06/2018 Put 40.000 6.615 6.615 0.000   0 6.740
WESVP8 28/06/2018 Call 41.000 2.830 2.830 0.000   0 2.760
WESVQ8 28/06/2018 Put 41.000 7.220 7.220 0.000   50 7.365
WESVL8 28/06/2018 Call 42.000 2.510 2.510 0.000   0 2.445
WESVM8 28/06/2018 Put 42.000 7.855 7.855 0.000   0 8.030
WESVN8 28/06/2018 Call 43.000 2.200 2.200 0.000   0 2.150
WESVO8 28/06/2018 Put 43.000 8.525 8.525 0.000   0 8.755
WESVJ8 28/06/2018 Call 44.000 1.945 1.945 0.000   0 1.900
WESVK8 28/06/2018 Put 44.000 9.240 9.240 0.000   0 9.575

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.