Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
WES 43.320 Down -0.700 43.260 43.390 43.470 43.530 43.200 2,069,162 Options Warrants & Structured Products CFDs RE

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
WESXA9 28/08/2014 Call 0.010 42.285 42.285 0.000   0 42.285
WESSM9 28/08/2014 Call 37.500 5.885 5.885 0.000   40 5.885
WESSN9 28/08/2014 Put 37.500 0.035 0.035 0.000   245 0.035
WESQI9 28/08/2014 Call 38.000 5.385 5.385 0.000   0 5.385
WESQJ9 28/08/2014 Put 38.000 0.040 0.040 0.000   238 0.040
WESW99 28/08/2014 Call 38.010 4.295 4.295 0.000   47 4.295
WESWA9 28/08/2014 Put 38.010 0.040 0.040 0.000   400 0.040
WESQG9 28/08/2014 Call 38.500 4.890 4.890 0.000   0 4.890
WESQH9 28/08/2014 Put 38.500 0.055 0.055 0.000   147 0.055
WESZ29 28/08/2014 Call 38.510 3.810 3.810 0.000   0 3.810
WESZ39 28/08/2014 Put 38.510 0.055 0.055 0.000   0 0.055
WESPK9 28/08/2014 Call 39.000 4.395 4.395 0.000   0 4.395
WESPL9 28/08/2014 Put 39.000 0.075 0.075 0.000 455 814 0.075
WESWC9 28/08/2014 Call 39.010 3.325 3.325 0.000   0 3.325
WESWB9 28/08/2014 Put 39.010 0.075 0.075 0.000 300 380 0.075
WESNP9 28/08/2014 Call 39.500 3.900 3.900 0.000   0 3.900
WESP79 28/08/2014 Put 39.500 0.100 0.100 0.000   1,669 0.100
WESZ59 28/08/2014 Call 39.510 2.850 2.850 0.000   69 2.850
WESZ49 28/08/2014 Put 39.510 0.105 0.105 0.000   0 0.105
WESPM9 28/08/2014 Call 40.000 3.405 3.405 0.000   120 3.405
WESPN9 28/08/2014 Put 40.000 0.140 0.140 0.140 200 1,553 0.140
WESWD9 28/08/2014 Call 40.010 2.385 2.385 0.000   0 2.385
WESWE9 28/08/2014 Put 40.010 0.140 0.140 0.000   879 0.140
WESNL9 28/08/2014 Call 40.500 2.920 2.920 0.000   1 2.920
WESNM9 28/08/2014 Put 40.500 0.190 0.190 0.000 455 2,353 0.190
WESPO9 28/08/2014 Call 41.000 2.440 2.440 0.000   73 2.440
WESPP9 28/08/2014 Put 41.000 0.270 0.270 0.235 80 1,262 0.270
WESTO9 28/08/2014 Call 41.010 1.515 1.515 0.000   0 1.515
WESTN9 28/08/2014 Put 41.010 0.270 0.270 0.000   2,244 0.270
WESNN9 28/08/2014 Call 41.500 1.980 1.980 0.000   315 1.980
WESNO9 28/08/2014 Put 41.500 0.385 0.385 0.400 241 1,594 0.385
WESTP9 28/08/2014 Call 41.510 1.135 1.135 0.910 1 1,355 1.135
WESTQ9 28/08/2014 Put 41.510 0.385 0.385 1.610 300 430 0.385
WESPQ9 28/08/2014 Call 42.000 1.545 1.545 0.000 0 1,277 1.545
WESPR9 28/08/2014 Put 42.000 0.550 0.550 0.000   440 0.550
WESTS9 28/08/2014 Call 42.010 0.800 0.800 0.000   1,442 0.800
WESTR9 28/08/2014 Put 42.010 0.550 0.550 0.000   1,065 0.550
WESPS9 28/08/2014 Call 42.500 1.145 1.145 0.000   920 1.145
WESPT9 28/08/2014 Put 42.500 0.770 0.770 0.000   1,180 0.770
WESW59 28/08/2014 Call 42.510 0.530 0.530 0.000   1,767 0.530
WESW69 28/08/2014 Put 42.510 0.775 0.775 0.000   3,484 0.775
WESN79 28/08/2014 Call 43.000 0.795 0.795 0.000   929 0.795
WESN89 28/08/2014 Put 43.000 1.060 1.060 0.955 10 531 1.060
WESVL9 28/08/2014 Call 43.010 0.320 0.320 0.000 1 3,815 0.320
WESVK9 28/08/2014 Put 43.010 1.060 1.060 0.000   1,830 1.060
WESPU9 28/08/2014 Call 43.500 0.515 0.515 0.500 140 1,685 0.515
WESPV9 28/08/2014 Put 43.500 1.410 1.410 1.440 150 1,668 1.410
WESVM9 28/08/2014 Call 43.510 0.180 0.180 0.000   3,505 0.180
WESVN9 28/08/2014 Put 43.510 1.415 1.415 0.000   1,010 1.415
WESN59 28/08/2014 Call 44.000 0.310 0.310 0.275 310 2,322 0.310
WESN69 28/08/2014 Put 44.000 1.815 1.815 0.000   110 1.815
WESVP9 28/08/2014 Call 44.010 0.090 0.090 0.000   590 0.090
WESVO9 28/08/2014 Put 44.010 1.820 1.820 0.000   550 1.820
WESPY9 28/08/2014 Call 44.500 0.170 0.170 0.180 220 1,655 0.170
WESPZ9 28/08/2014 Put 44.500 2.260 2.260 0.000   0 2.260
WESU39 28/08/2014 Call 44.510 0.045 0.045 0.000   220 0.045
WESU29 28/08/2014 Put 44.510 2.265 2.265 0.000   100 2.265
WESP89 28/08/2014 Call 45.000 0.095 0.095 0.000   1,007 0.095
WESP99 28/08/2014 Put 45.000 2.735 2.735 0.000   0 2.735
WESU49 28/08/2014 Call 45.010 0.020 0.020 0.000   1,950 0.020
WESU59 28/08/2014 Put 45.010 2.740 2.740 0.000   244 2.740
WESPW9 28/08/2014 Call 45.500 0.050 0.050 0.000   394 0.050
WESPX9 28/08/2014 Put 45.500 3.220 3.220 0.000   0 3.220
WESU79 28/08/2014 Call 45.510 0.010 0.010 0.000   685 0.010
WESU69 28/08/2014 Put 45.510 3.225 3.225 0.000   0 3.225
WESN99 28/08/2014 Call 46.000 0.025 0.025 0.000   662 0.025
WESNK9 28/08/2014 Put 46.000 3.715 3.715 0.000   0 3.715
WESQ29 28/08/2014 Call 46.500 0.010 0.010 0.000   300 0.010
WESQ39 28/08/2014 Put 46.500 4.210 4.210 0.000   74 4.210
WESQ49 28/08/2014 Call 47.000 0.006 0.006 0.000   259 0.006
WESQ59 28/08/2014 Put 47.000 4.705 4.705 0.000   154 4.705
WESUI9 28/08/2014 Call 47.500 0.002 0.002 0.000   150 0.002
WESUJ9 28/08/2014 Put 47.500 5.205 5.205 0.000   2 5.205
WESSM8 25/09/2014 Call 0.010 42.375 42.375 0.000   0 42.375
WESV98 25/09/2014 Call 29.040 13.335 13.335 0.000   0 13.335
WESV88 25/09/2014 Put 29.040 0.000 0.000 0.000   50 0.000
WESZ67 25/09/2014 Call 29.530 13.845 13.845 0.000   11 13.845
WESZ57 25/09/2014 Put 29.530 0.000 0.000 0.000   60 0.000
WESZ77 25/09/2014 Call 30.030 13.345 13.345 0.000   0 13.345
WESZ87 25/09/2014 Put 30.030 0.000 0.000 0.000   40 0.000
WESV68 25/09/2014 Call 30.040 12.340 12.340 0.000   0 12.340
WESV78 25/09/2014 Put 30.040 0.000 0.000 0.000   30 0.000
WESF79 25/09/2014 Call 31.030 12.345 12.345 0.000   0 12.345
WESF69 25/09/2014 Put 31.030 0.000 0.000 0.000   130 0.000
WESF89 25/09/2014 Call 32.030 11.345 11.345 0.000   45 11.345
WESF99 25/09/2014 Put 32.030 0.001 0.001 0.000   80 0.001
WESYT9 25/09/2014 Call 32.040 10.320 10.320 0.000   76 10.320
WESYS9 25/09/2014 Put 32.040 0.001 0.001 0.000   0 0.001
WESFG9 25/09/2014 Call 33.030 10.350 10.350 0.000   0 10.350
WESFF9 25/09/2014 Put 33.030 0.003 0.003 0.000   33 0.003
WESV28 25/09/2014 Call 33.040 9.320 9.320 0.000   0 9.320
WESV38 25/09/2014 Put 33.040 0.003 0.003 0.000   20 0.003
WESFI9 25/09/2014 Call 34.030 9.350 9.350 0.000   0 9.350
WESFH9 25/09/2014 Put 34.030 0.006 0.006 0.000   216 0.006
WESV18 25/09/2014 Call 34.040 8.325 8.325 0.000   59 8.325
WESUZ8 25/09/2014 Put 34.040 0.007 0.007 0.000   50 0.007
WESFK9 25/09/2014 Call 35.030 8.355 8.355 0.000   0 8.355
WESFJ9 25/09/2014 Put 35.030 0.015 0.015 0.000   10 0.015
WESUX8 25/09/2014 Call 35.040 7.330 7.330 0.000   76 7.330
WESUY8 25/09/2014 Put 35.040 0.015 0.015 0.000   21 0.015
WESYK9 25/09/2014 Call 35.540 6.835 6.835 0.000   300 6.835
WESYL9 25/09/2014 Put 35.540 0.020 0.020 0.000   0 0.020
WESE79 25/09/2014 Call 36.030 7.355 7.355 0.000   0 7.355
WESE89 25/09/2014 Put 36.030 0.030 0.030 0.000   61 0.030
WESE59 25/09/2014 Call 37.030 6.355 6.355 0.000   0 6.355
WESE69 25/09/2014 Put 37.030 0.055 0.055 0.000   20 0.055
WESCY9 25/09/2014 Call 37.040 5.350 5.350 0.000   95 5.350
WESCX9 25/09/2014 Put 37.040 0.055 0.055 0.000   230 0.055
WESSN8 25/09/2014 Call 37.530 5.860 5.860 0.000   0 5.860
WESSO8 25/09/2014 Put 37.530 0.070 0.070 0.000   358 0.070
WESCZ9 25/09/2014 Call 37.540 4.860 4.860 0.000   0 4.860
WESD19 25/09/2014 Put 37.540 0.070 0.070 0.000   0 0.070
WESE39 25/09/2014 Call 38.030 5.360 5.360 0.000   250 5.360
WESE49 25/09/2014 Put 38.030 0.095 0.095 0.110 25 405 0.095
WESD39 25/09/2014 Call 38.040 4.380 4.380 0.000   160 4.380
WESD29 25/09/2014 Put 38.040 0.095 0.095 0.000   200 0.095
WESQT8 25/09/2014 Call 38.540 4.850 4.850 0.000   0 4.850
WESQU8 25/09/2014 Put 38.540 0.125 0.125 0.000   77 0.125
WESZ69 25/09/2014 Call 38.550 3.905 3.905 0.000   20 3.905
WESZ79 25/09/2014 Put 38.550 0.125 0.125 0.000   0 0.125
WESE19 25/09/2014 Call 39.040 4.355 4.355 0.000   20 4.355
WESE29 25/09/2014 Put 39.040 0.165 0.165 0.000   482 0.165
WESZ99 25/09/2014 Call 39.050 3.460 3.460 0.000   0 3.460
WESZ89 25/09/2014 Put 39.050 0.160 0.160 0.000   11 0.160
WESQV8 25/09/2014 Call 39.540 3.870 3.870 0.000   0 3.870
WESQW8 25/09/2014 Put 39.540 0.210 0.210 0.000   406 0.210
WESZB9 25/09/2014 Call 39.550 3.035 3.035 0.000   22 3.035
WESZA9 25/09/2014 Put 39.550 0.210 0.210 0.000   48 0.210
WESLF9 25/09/2014 Call 40.040 3.390 3.390 3.325 20 123 3.390
WESLG9 25/09/2014 Put 40.040 0.275 0.275 0.290 300 2,986 0.275
WESQQ9 25/09/2014 Call 40.050 2.630 2.630 0.000   145 2.630
WESQR9 25/09/2014 Put 40.050 0.275 0.275 0.000   782 0.275
WESQX8 25/09/2014 Call 40.540 2.915 2.915 0.000   123 2.915
WESQY8 25/09/2014 Put 40.540 0.360 0.360 0.000   524 0.360
WESNU9 25/09/2014 Call 41.040 2.455 2.455 2.355 46 694 2.455
WESNV9 25/09/2014 Put 41.040 0.470 0.470 0.000   1,579 0.470
WESUD8 25/09/2014 Call 41.050 1.850 1.850 0.000   859 1.850
WESUE8 25/09/2014 Put 41.050 0.465 0.465 0.000   267 0.465
WESRH8 25/09/2014 Call 41.540 2.005 2.005 0.000   252 2.005
WESRI8 25/09/2014 Put 41.540 0.615 0.615 0.000   179 0.615
WESSA9 25/09/2014 Call 42.040 1.580 1.580 0.000 10 1,623 1.580
WESSB9 25/09/2014 Put 42.040 0.800 0.800 0.000   161 0.800
WESUF8 25/09/2014 Call 42.050 1.140 1.140 0.000 15 1,483 1.140
WESUG8 25/09/2014 Put 42.050 0.790 0.790 0.000   352 0.790
WESR28 25/09/2014 Call 42.540 1.190 1.190 0.000   516 1.190
WESR38 25/09/2014 Put 42.540 1.025 1.025 0.000   4,681 1.025
WESBV7 25/09/2014 Call 42.550 0.845 0.845 0.850 180 1,200 0.845
WESBW7 25/09/2014 Put 42.550 1.015 1.015 0.000   0 1.015
WESVQ9 25/09/2014 Call 43.040 0.855 0.855 0.830 120 829 0.855
WESVR9 25/09/2014 Put 43.040 1.300 1.300 0.000   2,935 1.300
WESUI8 25/09/2014 Call 43.050 0.605 0.605 0.600 24 1,787 0.605
WESUH8 25/09/2014 Put 43.050 1.285 1.285 0.000   94 1.285
WESQZ8 25/09/2014 Call 43.540 0.580 0.580 0.000   1,700 0.580
WESR18 25/09/2014 Put 43.540 1.625 1.625 0.000   334 1.625
WESC67 25/09/2014 Call 43.550 0.420 0.420 0.420 10 344 0.420
WESC77 25/09/2014 Put 43.550 1.605 1.605 0.000   0 1.605
WESXR9 25/09/2014 Call 44.040 0.375 0.375 0.000   3,139 0.375
WESXS9 25/09/2014 Put 44.040 1.995 1.995 0.000   456 1.995
WESUJ8 25/09/2014 Call 44.050 0.280 0.280 0.000   1,589 0.280
WESUK8 25/09/2014 Put 44.050 1.965 1.965 0.000   20 1.965
WESRF8 25/09/2014 Call 44.540 0.235 0.235 0.220 345 3,072 0.235
WESRG8 25/09/2014 Put 44.540 2.410 2.410 0.000   50 2.410
WESZW9 25/09/2014 Call 45.040 0.140 0.140 0.000   2,093 0.140
WESZX9 25/09/2014 Put 45.040 2.850 2.850 0.000   299 2.850
WESUW8 25/09/2014 Call 45.050 0.110 0.110 0.000   643 0.110
WESUV8 25/09/2014 Put 45.050 2.805 2.805 0.000   100 2.805
WESRJ8 25/09/2014 Call 45.540 0.080 0.080 0.000   1,816 0.080
WESRK8 25/09/2014 Put 45.540 3.320 3.320 0.000   0 3.320
WESCM7 25/09/2014 Call 46.040 0.045 0.045 0.000   112 0.045
WESCN7 25/09/2014 Put 46.040 3.800 3.800 0.000   100 3.800
WESZV8 25/09/2014 Call 46.050 0.040 0.040 0.000   65 0.040
WESZU8 25/09/2014 Put 46.050 3.740 3.740 0.000   0 3.740
WESYA8 25/09/2014 Call 46.540 0.025 0.025 0.000   609 0.025
WESYB8 25/09/2014 Put 46.540 4.285 4.285 0.000   0 4.285
WESEX7 25/09/2014 Call 47.040 0.015 0.015 0.000   228 0.015
WESEY7 25/09/2014 Put 47.040 4.775 4.775 0.000   0 4.775
WESZW8 25/09/2014 Call 47.050 0.015 0.015 0.000   255 0.015
WESZX8 25/09/2014 Put 47.050 4.710 4.710 0.000   0 4.710
WESZM8 25/09/2014 Call 47.540 0.008 0.008 0.000   89 0.008
WESZN8 25/09/2014 Put 47.540 5.270 5.270 0.000   0 5.270
WESS97 25/09/2014 Call 48.040 0.004 0.004 0.000   225 0.004
WESSA7 25/09/2014 Put 48.040 5.770 5.770 0.000   0 5.770
WESYJ8 25/09/2014 Call 48.050 0.004 0.004 0.000   136 0.004
WESYI8 25/09/2014 Put 48.050 5.695 5.695 0.000   0 5.695
WESYM9 25/09/2014 Call 60.070 0.000 0.000 0.000   0 0.000
WESYN9 25/09/2014 Put 60.070 17.610 17.610 0.000   22 17.610
WESYP9 25/09/2014 Call 61.120 0.000 0.000 0.000   0 0.000
WESYO9 25/09/2014 Put 61.120 18.655 18.655 0.000   0 18.655
WESYQ9 25/09/2014 Call 62.110 0.000 0.000 0.000   0 0.000
WESYR9 25/09/2014 Put 62.110 19.640 19.640 0.000   0 19.640
WESE17 30/10/2014 Call 0.010 42.485 42.485 0.000   0 42.485
WESZC9 30/10/2014 Call 37.500 5.890 5.890 0.000   0 5.890
WESZD9 30/10/2014 Put 37.500 0.135 0.135 0.000   40 0.135
WESYE9 30/10/2014 Call 38.000 5.390 5.390 0.000   0 5.390
WESYF9 30/10/2014 Put 38.000 0.160 0.160 0.155 10 850 0.160
WESY29 30/10/2014 Call 38.500 4.895 4.895 0.000   0 4.895
WESY39 30/10/2014 Put 38.500 0.210 0.210 0.000   0 0.210
WESW39 30/10/2014 Call 39.000 4.395 4.395 0.000   750 4.395
WESW49 30/10/2014 Put 39.000 0.265 0.265 0.000   34 0.265
WESVU9 30/10/2014 Call 39.500 3.900 3.900 0.000   0 3.900
WESVV9 30/10/2014 Put 39.500 0.330 0.330 0.000   50 0.330
WESCJ7 30/10/2014 Call 39.510 3.235 3.235 0.000   10 3.235
WESCK7 30/10/2014 Put 39.510 0.325 0.325 0.000   0 0.325
WESVW9 30/10/2014 Call 40.000 3.415 3.415 0.000   100 3.415
WESVX9 30/10/2014 Put 40.000 0.415 0.415 0.000   45 0.415
WESV59 30/10/2014 Call 40.500 2.945 2.945 0.000   0 2.945
WESV69 30/10/2014 Put 40.500 0.515 0.515 0.000   30 0.515
WESUU9 30/10/2014 Call 41.000 2.490 2.490 0.000   0 2.490
WESUV9 30/10/2014 Put 41.000 0.640 0.640 0.650 40 207 0.640
WESXV9 30/10/2014 Call 41.010 2.060 2.060 0.000   141 2.060
WESXO9 30/10/2014 Put 41.010 0.635 0.635 0.000   45 0.635
WESV39 30/10/2014 Call 41.500 2.065 2.065 0.000   100 2.065
WESV49 30/10/2014 Put 41.500 0.795 0.795 0.000   15 0.795
WESUS9 30/10/2014 Call 42.000 1.670 1.670 0.000   9 1.670
WESUT9 30/10/2014 Put 42.000 0.985 0.985 0.000   80 0.985
WESV19 30/10/2014 Call 42.500 1.320 1.320 0.000   245 1.320
WESV29 30/10/2014 Put 42.500 1.210 1.210 0.000   150 1.210
WESBX7 30/10/2014 Call 42.510 1.150 1.150 0.000   3,771 1.150
WESBY7 30/10/2014 Put 42.510 1.185 1.185 0.000   20 1.185
WESUQ9 30/10/2014 Call 43.000 1.020 1.020 0.000   530 1.020
WESUR9 30/10/2014 Put 43.000 1.470 1.470 0.000   48 1.470
WESC17 30/10/2014 Call 43.010 0.910 0.910 0.000   100 0.910
WESBZ7 30/10/2014 Put 43.010 1.440 1.440 0.000   0 1.440
WESVB9 30/10/2014 Call 43.500 0.770 0.770 0.000   494 0.770
WESVC9 30/10/2014 Put 43.500 1.770 1.770 0.000   71 1.770
WESE27 30/10/2014 Call 43.510 0.700 0.700 0.000   30 0.700
WESE37 30/10/2014 Put 43.510 1.730 1.730 0.000   0 1.730
WESUK9 30/10/2014 Call 44.000 0.565 0.565 0.000   618 0.565
WESUL9 30/10/2014 Put 44.000 2.105 2.105 0.000   50 2.105
WESE57 30/10/2014 Call 44.010 0.525 0.525 0.000   0 0.525
WESE47 30/10/2014 Put 44.010 2.050 2.050 0.000   0 2.050
WESVD9 30/10/2014 Call 44.500 0.405 0.405 0.000   656 0.405
WESVE9 30/10/2014 Put 44.500 2.475 2.475 0.000   0 2.475
WESE67 30/10/2014 Call 44.510 0.385 0.385 0.000   10 0.385
WESE77 30/10/2014 Put 44.510 2.410 2.410 0.000   0 2.410
WESUM9 30/10/2014 Call 45.000 0.285 0.285 0.000   0 0.285
WESUN9 30/10/2014 Put 45.000 2.885 2.885 0.000   0 2.885
WESV79 30/10/2014 Call 45.500 0.195 0.195 0.000   15 0.195
WESV89 30/10/2014 Put 45.500 3.325 3.325 0.000   0 3.325
WESUO9 30/10/2014 Call 46.000 0.135 0.135 0.000   800 0.135
WESUP9 30/10/2014 Put 46.000 3.785 3.785 0.000   0 3.785
WESV99 30/10/2014 Call 46.500 0.095 0.095 0.000   0 0.095
WESVA9 30/10/2014 Put 46.500 4.265 4.265 0.000   0 4.265
WESUY9 30/10/2014 Call 47.000 0.065 0.065 0.000   0 0.065
WESUZ9 30/10/2014 Put 47.000 4.750 4.750 0.000   0 4.750
WESUW9 30/10/2014 Call 47.500 0.050 0.050 0.000   0 0.050
WESUX9 30/10/2014 Put 47.500 5.230 5.230 0.000   0 5.230
WESZE9 27/11/2014 Call 37.500 5.890 5.890 0.000   0 5.890
WESZF9 27/11/2014 Put 37.500 0.190 0.190 0.000   0 0.190
WESYG9 27/11/2014 Call 38.000 5.390 5.390 0.000   0 5.390
WESYH9 27/11/2014 Put 38.000 0.235 0.235 0.000   0 0.235
WESY49 27/11/2014 Call 38.500 4.895 4.895 0.000   0 4.895
WESY59 27/11/2014 Put 38.500 0.290 0.290 0.000   0 0.290
WESXW9 27/11/2014 Call 39.000 4.400 4.400 0.000   0 4.400
WESXY9 27/11/2014 Put 39.000 0.355 0.355 0.000   85 0.355
WESXM9 27/11/2014 Call 39.500 3.915 3.915 0.000   0 3.915
WESXN9 27/11/2014 Put 39.500 0.435 0.435 0.000   0 0.435
WESX89 27/11/2014 Call 40.000 3.435 3.435 0.000   0 3.435
WESX99 27/11/2014 Put 40.000 0.530 0.530 0.000   15 0.530
WESWP9 27/11/2014 Call 40.500 2.985 2.985 0.000   0 2.985
WESWQ9 27/11/2014 Put 40.500 0.650 0.650 0.000   75 0.650
WESX29 27/11/2014 Call 41.000 2.555 2.555 0.000   49 2.555
WESX39 27/11/2014 Put 41.000 0.785 0.785 0.000   0 0.785
WESWR9 27/11/2014 Call 41.500 2.155 2.155 0.000   0 2.155
WESWS9 27/11/2014 Put 41.500 0.945 0.945 0.000   15 0.945
WESX49 27/11/2014 Call 42.000 1.795 1.795 0.000   0 1.795
WESX59 27/11/2014 Put 42.000 1.140 1.140 0.000   20 1.140
WESWJ9 27/11/2014 Call 42.500 1.475 1.475 0.000   0 1.475
WESWK9 27/11/2014 Put 42.500 1.360 1.360 0.000   30 1.360
WESWZ9 27/11/2014 Call 43.000 1.195 1.195 0.000   0 1.195
WESX19 27/11/2014 Put 43.000 1.615 1.615 0.000   0 1.615
WESWL9 27/11/2014 Call 43.500 0.950 0.950 0.000   50 0.950
WESWM9 27/11/2014 Put 43.500 1.900 1.900 0.000   941 1.900
WESWX9 27/11/2014 Call 44.000 0.750 0.750 0.000   375 0.750
WESWY9 27/11/2014 Put 44.000 2.225 2.225 0.000   0 2.225
WESXD9 27/11/2014 Call 44.010 0.730 0.730 0.000   110 0.730
WESXF9 27/11/2014 Put 44.010 2.160 2.160 0.000   5 2.160
WESWH9 27/11/2014 Call 44.500 0.580 0.580 0.000   16 0.580
WESWI9 27/11/2014 Put 44.500 2.585 2.585 0.000   0 2.585
WESWT9 27/11/2014 Call 45.000 0.445 0.445 0.000   630 0.445
WESWU9 27/11/2014 Put 45.000 2.970 2.970 0.000   0 2.970
WESXH9 27/11/2014 Call 45.010 0.440 0.440 0.000   20 0.440
WESXG9 27/11/2014 Put 45.010 2.870 2.870 0.000   0 2.870
WESWF9 27/11/2014 Call 45.500 0.330 0.330 0.000   15 0.330
WESWG9 27/11/2014 Put 45.500 3.385 3.385 0.000   0 3.385
WESWV9 27/11/2014 Call 46.000 0.250 0.250 0.000   15 0.250
WESWW9 27/11/2014 Put 46.000 3.830 3.830 0.000   0 3.830
WESXI9 27/11/2014 Call 46.010 0.245 0.245 0.000   0 0.245
WESXJ9 27/11/2014 Put 46.010 3.680 3.680 0.000   0 3.680
WESX69 27/11/2014 Call 46.500 0.185 0.185 0.000   0 0.185
WESX79 27/11/2014 Put 46.500 4.290 4.290 0.000   0 4.290
WESWN9 27/11/2014 Call 47.000 0.135 0.135 0.000   100 0.135
WESWO9 27/11/2014 Put 47.000 4.775 4.775 0.000   0 4.775
WESXL9 27/11/2014 Call 47.010 0.135 0.135 0.000   0 0.135
WESXK9 27/11/2014 Put 47.010 4.600 4.600 0.000   0 4.600
WESEF7 27/11/2014 Call 47.500 0.100 0.100 0.000   0 0.100
WESEG7 27/11/2014 Put 47.500 5.265 5.265 0.000   0 5.265
WESFS9 18/12/2014 Call 0.010 42.635 42.635 0.000   750 42.635
WESLW8 18/12/2014 Call 28.030 15.340 15.340 0.000   0 15.340
WESLU8 18/12/2014 Put 28.030 0.003 0.003 0.000   28 0.003
WESLX8 18/12/2014 Call 29.030 14.340 14.340 0.000   0 14.340
WESLY8 18/12/2014 Put 29.030 0.006 0.006 0.000   60 0.006
WESM18 18/12/2014 Call 30.030 13.340 13.340 0.000   0 13.340
WESLZ8 18/12/2014 Put 30.030 0.010 0.010 0.000   30 0.010
WESQN8 18/12/2014 Call 31.030 12.345 12.345 0.000   0 12.345
WESQO8 18/12/2014 Put 31.030 0.020 0.020 0.000   60 0.020
WESM28 18/12/2014 Call 32.030 11.345 11.345 0.000   0 11.345
WESM38 18/12/2014 Put 32.030 0.035 0.035 0.000   753 0.035
WESYU9 18/12/2014 Call 32.040 10.575 10.575 0.000   14 10.575
WESYV9 18/12/2014 Put 32.040 0.035 0.035 0.000   0 0.035
WESQP8 18/12/2014 Call 33.030 10.345 10.345 0.000   0 10.345
WESQQ8 18/12/2014 Put 33.030 0.050 0.050 0.000   73 0.050
WESR88 18/12/2014 Call 34.030 9.350 9.350 0.000   2,250 9.350
WESR98 18/12/2014 Put 34.030 0.075 0.075 0.000   0 0.075
WESYX9 18/12/2014 Call 34.040 8.585 8.585 0.000   0 8.585
WESYW9 18/12/2014 Put 34.040 0.075 0.075 0.000   0 0.075
WESMV9 18/12/2014 Call 35.040 7.610 7.610 0.000   686 7.610
WESMU9 18/12/2014 Put 35.040 0.105 0.105 0.000   185 0.105
WESUR8 18/12/2014 Call 36.030 7.350 7.350 0.000   2,040 7.350
WESUS8 18/12/2014 Put 36.030 0.145 0.145 0.000   50 0.145
WESMW9 18/12/2014 Call 36.040 6.635 6.635 0.000   92 6.635
WESMX9 18/12/2014 Put 36.040 0.145 0.145 0.000   1,050 0.145
WESWD8 18/12/2014 Call 37.030 6.355 6.355 0.000   57 6.355
WESWE8 18/12/2014 Put 37.030 0.200 0.200 0.000   1,710 0.200
WESMZ9 18/12/2014 Call 37.040 5.695 5.695 0.000   194 5.695
WESMY9 18/12/2014 Put 37.040 0.200 0.200 0.000   100 0.200
WESSO9 18/12/2014 Call 37.530 5.855 5.855 0.000   0 5.855
WESSP9 18/12/2014 Put 37.530 0.245 0.245 0.000   113 0.245
WESXN8 18/12/2014 Call 38.030 5.360 5.360 0.000   340 5.360
WESXO8 18/12/2014 Put 38.030 0.290 0.290 0.000   45 0.290
WESN19 18/12/2014 Call 38.040 4.790 4.790 0.000   124 4.790
WESN29 18/12/2014 Put 38.040 0.285 0.285 0.325 40 140 0.285
WESKW9 18/12/2014 Call 38.540 4.860 4.860 0.000   13 4.860
WESKX9 18/12/2014 Put 38.540 0.350 0.350 0.000   40 0.350
WESY19 18/12/2014 Call 38.550 4.345 4.345 0.000   42 4.345
WESXZ9 18/12/2014 Put 38.550 0.345 0.345 0.000   0 0.345
WESYR8 18/12/2014 Call 39.040 4.370 4.370 0.000   77 4.370
WESYS8 18/12/2014 Put 39.040 0.420 0.420 0.000   55 0.420
WESN39 18/12/2014 Call 39.050 3.925 3.925 0.000   20 3.925
WESN49 18/12/2014 Put 39.050 0.415 0.415 0.000   50 0.415
WESE99 18/12/2014 Call 39.540 3.895 3.895 0.000   500 3.895
WESEF9 18/12/2014 Put 39.540 0.510 0.510 0.000   0 0.510
WESMC9 18/12/2014 Call 40.040 3.430 3.430 0.000   918 3.430
WESMB9 18/12/2014 Put 40.040 0.615 0.615 0.000   2,760 0.615
WESIS9 18/12/2014 Call 40.050 3.130 3.130 0.000   114 3.130
WESIT9 18/12/2014 Put 40.050 0.605 0.605 0.000   555 0.605
WESEK9 18/12/2014 Call 40.540 2.995 2.995 0.000   115 2.995
WESEL9 18/12/2014 Put 40.540 0.735 0.735 0.000   40 0.735
WESNW9 18/12/2014 Call 41.040 2.585 2.585 0.000   50 2.585
WESNX9 18/12/2014 Put 41.040 0.885 0.885 0.000   14 0.885
WESIV9 18/12/2014 Call 41.050 2.405 2.405 0.000   147 2.405
WESIU9 18/12/2014 Put 41.050 0.865 0.865 0.000   235 0.865
WESEM9 18/12/2014 Call 41.540 2.195 2.195 0.000   640 2.195
WESEN9 18/12/2014 Put 41.540 1.045 1.045 0.000   3,690 1.045
WESJ59 18/12/2014 Call 42.040 1.855 1.855 0.000 15 1,758 1.855
WESJ49 18/12/2014 Put 42.040 1.240 1.240 0.000   2,441 1.240
WESIW9 18/12/2014 Call 42.050 1.780 1.780 0.000 15 53 1.780
WESJA9 18/12/2014 Put 42.050 1.210 1.210 0.000   1,552 1.210
WESEG9 18/12/2014 Call 42.540 1.555 1.555 0.000   136 1.555
WESEH9 18/12/2014 Put 42.540 1.465 1.465 0.000   485 1.465
WESJ69 18/12/2014 Call 43.040 1.280 1.280 0.000   6,450 1.280
WESJ79 18/12/2014 Put 43.040 1.715 1.715 0.000   750 1.715
WESJC9 18/12/2014 Call 43.050 1.255 1.255 0.000   43 1.255
WESJB9 18/12/2014 Put 43.050 1.665 1.665 0.000   20 1.665
WESEI9 18/12/2014 Call 43.540 1.050 1.050 0.000   50 1.050
WESEJ9 18/12/2014 Put 43.540 2.000 2.000 0.000   0 2.000
WESJ99 18/12/2014 Call 44.040 0.850 0.850 0.000   6,465 0.850
WESJ89 18/12/2014 Put 44.040 2.320 2.320 0.000   0 2.320
WESJF9 18/12/2014 Call 44.050 0.840 0.840 0.000   65 0.840
WESJG9 18/12/2014 Put 44.050 2.240 2.240 0.000   0 2.240
WESEQ9 18/12/2014 Call 44.540 0.680 0.680 0.000   22 0.680
WESER9 18/12/2014 Put 44.540 2.670 2.670 0.000   1 2.670
WESMD9 18/12/2014 Call 45.040 0.540 0.540 0.000   4,861 0.540
WESME9 18/12/2014 Put 45.040 3.050 3.050 0.000   750 3.050
WESG59 18/12/2014 Call 45.050 0.535 0.535 0.000   123 0.535
WESG49 18/12/2014 Put 45.050 2.935 2.935 0.000   10 2.935
WESEO9 18/12/2014 Call 45.540 0.425 0.425 0.000   45 0.425
WESEP9 18/12/2014 Put 45.540 3.465 3.465 0.000   0 3.465
WESG69 18/12/2014 Call 45.550 0.425 0.425 0.000   25 0.425
WESG79 18/12/2014 Put 45.550 3.320 3.320 0.000   0 3.320
WESCO7 18/12/2014 Call 46.040 0.330 0.330 0.000   175 0.330
WESCP7 18/12/2014 Put 46.040 3.900 3.900 0.000   0 3.900
WESG99 18/12/2014 Call 46.050 0.330 0.330 0.000   15 0.330
WESG89 18/12/2014 Put 46.050 3.730 3.730 0.000   0 3.730
WESES9 18/12/2014 Call 46.540 0.255 0.255 0.000   0 0.255
WESET9 18/12/2014 Put 46.540 4.355 4.355 0.000   0 4.355
WESEZ7 18/12/2014 Call 47.040 0.200 0.200 0.000   0 0.200
WESF17 18/12/2014 Put 47.040 4.820 4.820 0.000   0 4.820
WESG29 18/12/2014 Call 47.540 0.150 0.150 0.000   50 0.150
WESG39 18/12/2014 Put 47.540 5.295 5.295 0.000   0 5.295
WESSB7 18/12/2014 Call 48.040 0.110 0.110 0.000   167 0.110
WESSC7 18/12/2014 Put 48.040 5.780 5.780 0.000   25 5.780
WESFT9 18/12/2014 Call 48.050 0.110 0.110 0.000   0 0.110
WESFU9 18/12/2014 Put 48.050 5.525 5.525 0.000   30 5.525
WESE87 29/01/2015 Call 39.500 3.995 3.995 0.000   0 3.995
WESE97 29/01/2015 Put 39.500 0.610 0.610 0.000   0 0.610
WESD87 29/01/2015 Call 40.000 3.565 3.565 0.000   0 3.565
WESD97 29/01/2015 Put 40.000 0.735 0.735 0.000   40 0.735
WESDS7 29/01/2015 Call 40.500 3.155 3.155 0.000   0 3.155
WESDT7 29/01/2015 Put 40.500 0.860 0.860 0.000 15 15 0.860
WESDK7 29/01/2015 Call 41.000 2.785 2.785 0.000   0 2.785
WESDL7 29/01/2015 Put 41.000 1.015 1.015 0.000   0 1.015
WESDM7 29/01/2015 Call 41.500 2.430 2.430 0.000   0 2.430
WESDN7 29/01/2015 Put 41.500 1.190 1.190 0.000   0 1.190
WESD47 29/01/2015 Call 42.000 2.105 2.105 0.000   0 2.105
WESD57 29/01/2015 Put 42.000 1.390 1.390 0.000 15 15 1.390
WESDO7 29/01/2015 Call 42.500 1.815 1.815 0.000   0 1.815
WESDP7 29/01/2015 Put 42.500 1.615 1.615 0.000   0 1.615
WESD67 29/01/2015 Call 43.000 1.545 1.545 0.000   0 1.545
WESD77 29/01/2015 Put 43.000 1.860 1.860 0.000   0 1.860
WESCX7 29/01/2015 Call 43.500 1.315 1.315 0.000   0 1.315
WESCY7 29/01/2015 Put 43.500 2.135 2.135 0.000   0 2.135
WESDY7 29/01/2015 Call 44.000 1.100 1.100 0.000   30 1.100
WESDZ7 29/01/2015 Put 44.000 2.435 2.435 0.000   0 2.435
WESCV7 29/01/2015 Call 44.500 0.920 0.920 0.000   15 0.920
WESCW7 29/01/2015 Put 44.500 2.760 2.760 0.000   0 2.760
WESDU7 29/01/2015 Call 45.000 0.760 0.760 0.000   0 0.760
WESDV7 29/01/2015 Put 45.000 3.120 3.120 0.000   0 3.120
WESCZ7 29/01/2015 Call 45.500 0.620 0.620 0.000   30 0.620
WESD17 29/01/2015 Put 45.500 3.500 3.500 0.000   0 3.500
WESDW7 29/01/2015 Call 46.000 0.505 0.505 0.000   15 0.505
WESDX7 29/01/2015 Put 46.000 3.915 3.915 0.000   0 3.915
WESD27 29/01/2015 Call 46.500 0.405 0.405 0.000   0 0.405
WESD37 29/01/2015 Put 46.500 4.350 4.350 0.000   0 4.350
WESDQ7 29/01/2015 Call 47.000 0.320 0.320 0.000   0 0.320
WESDR7 29/01/2015 Put 47.000 4.815 4.815 0.000   0 4.815
WESEH7 29/01/2015 Call 47.500 0.250 0.250 0.000   0 0.250
WESEI7 29/01/2015 Put 47.500 5.295 5.295 0.000   0 5.295
WESS19 26/03/2015 Call 0.010 41.975 41.975 0.000   0 41.975
WESYM7 26/03/2015 Call 33.030 10.345 10.345 0.000   0 10.345
WESYN7 26/03/2015 Put 33.030 0.170 0.170 0.000   68 0.170
WESWT7 26/03/2015 Call 35.030 8.350 8.350 0.000   0 8.350
WESWU7 26/03/2015 Put 35.030 0.305 0.305 0.000   20 0.305
WESTH9 26/03/2015 Call 35.540 6.585 6.585 0.000   0 6.585
WESTI9 26/03/2015 Put 35.540 0.345 0.345 0.000   0 0.345
WESMC7 26/03/2015 Call 36.030 7.355 7.355 0.000   90 7.355
WESMD7 26/03/2015 Put 36.030 0.405 0.405 0.000   0 0.405
WESLT7 26/03/2015 Call 37.030 6.360 6.360 0.000   40 6.360
WESM67 26/03/2015 Put 37.030 0.535 0.535 0.000   0 0.535
WESTK9 26/03/2015 Call 37.040 5.305 5.305 0.000   0 5.305
WESTJ9 26/03/2015 Put 37.040 0.530 0.530 0.000   0 0.530
WESSQ9 26/03/2015 Call 37.530 5.870 5.870 0.000   0 5.870
WESSR9 26/03/2015 Put 37.530 0.625 0.625 0.000   0 0.625
WESLH7 26/03/2015 Call 38.030 5.395 5.395 0.000   0 5.395
WESLI7 26/03/2015 Put 38.030 0.710 0.710 0.000   0 0.710
WESQY9 26/03/2015 Call 38.540 4.920 4.920 0.000   0 4.920
WESQZ9 26/03/2015 Put 38.540 0.830 0.830 0.000   20 0.830
WESLF7 26/03/2015 Call 39.040 4.480 4.480 0.000   0 4.480
WESLG7 26/03/2015 Put 39.040 0.945 0.945 0.000   0 0.945
WESR19 26/03/2015 Call 39.540 4.050 4.050 0.000   0 4.050
WESR29 26/03/2015 Put 39.540 1.090 1.090 0.000   72 1.090
WESLL7 26/03/2015 Call 40.040 3.650 3.650 0.000   51 3.650
WESLM7 26/03/2015 Put 40.040 1.240 1.240 0.000   276 1.240
WESR59 26/03/2015 Call 40.540 3.270 3.270 0.000   0 3.270
WESR69 26/03/2015 Put 40.540 1.420 1.420 0.000   27 1.420
WESLJ7 26/03/2015 Call 41.040 2.915 2.915 0.000   10 2.915
WESLK7 26/03/2015 Put 41.040 1.610 1.610 0.000   138 1.610
WESR39 26/03/2015 Call 41.540 2.585 2.585 0.000   0 2.585
WESR49 26/03/2015 Put 41.540 1.820 1.820 0.000   12 1.820
WESLR7 26/03/2015 Call 42.040 2.280 2.280 0.000 15 94 2.280
WESLS7 26/03/2015 Put 42.040 2.050 2.050 0.000   27 2.050
WESR79 26/03/2015 Call 42.540 2.000 2.000 0.000   0 2.000
WESR89 26/03/2015 Put 42.540 2.300 2.300 0.000   0 2.300
WESLP7 26/03/2015 Call 43.040 1.750 1.750 0.000 10 279 1.750
WESLQ7 26/03/2015 Put 43.040 2.570 2.570 0.000   254 2.570
WESZ19 26/03/2015 Call 43.050 1.465 1.465 0.000   22 1.465
WESYZ9 26/03/2015 Put 43.050 2.540 2.540 0.000   0 2.540
WESRG9 26/03/2015 Call 43.540 1.515 1.515 0.000   19 1.515
WESRH9 26/03/2015 Put 43.540 2.865 2.865 0.000   0 2.865
WESLN7 26/03/2015 Call 44.040 1.310 1.310 0.000   32 1.310
WESLO7 26/03/2015 Put 44.040 3.180 3.180 0.000   0 3.180
WESR99 26/03/2015 Call 44.540 1.125 1.125 0.000   0 1.125
WESRF9 26/03/2015 Put 44.540 3.515 3.515 0.000   0 3.515
WESM77 26/03/2015 Call 45.040 0.965 0.965 0.000   46 0.965
WESM87 26/03/2015 Put 45.040 3.865 3.865 0.000   0 3.865
WESTZ9 26/03/2015 Call 45.540 0.815 0.815 0.000   30 0.815
WESU19 26/03/2015 Put 45.540 4.235 4.235 0.000   0 4.235
WESP87 26/03/2015 Call 46.040 0.690 0.690 0.000   35 0.690
WESP97 26/03/2015 Put 46.040 4.620 4.620 0.000   0 4.620
WESUA9 26/03/2015 Call 46.540 0.575 0.575 0.000   89 0.575
WESUB9 26/03/2015 Put 46.540 5.020 5.020 0.000   0 5.020
WESQN7 26/03/2015 Call 47.040 0.470 0.470 0.000   686 0.470
WESQO7 26/03/2015 Put 47.040 5.440 5.440 0.000   0 5.440
WESVF9 26/03/2015 Call 47.540 0.375 0.375 0.000   0 0.375
WESVG9 26/03/2015 Put 47.540 5.870 5.870 0.000   0 5.870
WESTL9 26/03/2015 Call 47.550 0.310 0.310 0.000   41 0.310
WESTM9 26/03/2015 Put 47.550 5.810 5.810 0.000   0 5.810
WESSD7 26/03/2015 Call 48.040 0.295 0.295 0.000   50 0.295
WESSE7 26/03/2015 Put 48.040 6.300 6.300 0.000   0 6.300
WESBU7 25/06/2015 Call 0.010 42.250 42.250 0.000   0 42.250
WESS28 25/06/2015 Call 29.030 14.340 14.340 0.000   20 14.340
WESS38 25/06/2015 Put 29.030 0.105 0.105 0.000   0 0.105
WESSG8 25/06/2015 Call 34.030 9.350 9.350 0.000   0 9.350
WESSH8 25/06/2015 Put 34.030 0.375 0.375 0.000   20 0.375
WESTG8 25/06/2015 Call 35.030 8.355 8.355 0.000   338 8.355
WESTH8 25/06/2015 Put 35.030 0.480 0.480 0.000   0 0.480
WESUT8 25/06/2015 Call 36.030 7.365 7.365 0.000   55 7.365
WESUU8 25/06/2015 Put 36.030 0.605 0.605 0.000   60 0.605
WESWF8 25/06/2015 Call 37.030 6.405 6.405 0.000   20 6.405
WESWG8 25/06/2015 Put 37.030 0.780 0.780 0.000   2,250 0.780
WESXP8 25/06/2015 Call 38.030 5.495 5.495 0.000   270 5.495
WESXQ8 25/06/2015 Put 38.030 0.995 0.995 0.000   25 0.995
WESZO9 25/06/2015 Call 38.540 5.055 5.055 0.000   0 5.055
WESZP9 25/06/2015 Put 38.540 1.120 1.120 0.000   0 1.120
WESYT8 25/06/2015 Call 39.040 4.645 4.645 0.000   0 4.645
WESYU8 25/06/2015 Put 39.040 1.260 1.260 0.000   0 1.260
WESZQ9 25/06/2015 Call 39.540 4.270 4.270 0.000   0 4.270
WESZR9 25/06/2015 Put 39.540 1.415 1.415 0.000   25 1.415
WESLH9 25/06/2015 Call 40.040 3.895 3.895 0.000   28 3.895
WESLI9 25/06/2015 Put 40.040 1.575 1.575 0.000   0 1.575
WESZS9 25/06/2015 Call 40.540 3.565 3.565 0.000   0 3.565
WESZT9 25/06/2015 Put 40.540 1.760 1.760 0.000   0 1.760
WESNY9 25/06/2015 Call 41.040 3.235 3.235 0.000   30 3.235
WESNZ9 25/06/2015 Put 41.040 1.950 1.950 0.000   3,040 1.950
WESB47 25/06/2015 Call 41.540 2.935 2.935 0.000   0 2.935
WESB57 25/06/2015 Put 41.540 2.165 2.165 0.000   3 2.165
WESSC9 25/06/2015 Call 42.040 2.655 2.655 0.000   0 2.655
WESSD9 25/06/2015 Put 42.040 2.395 2.395 0.000   200 2.395
WESZK9 25/06/2015 Call 42.540 2.380 2.380 0.000   0 2.380
WESZL9 25/06/2015 Put 42.540 2.635 2.635 0.000   0 2.635
WESVS9 25/06/2015 Call 43.040 2.140 2.140 0.000   500 2.140
WESVT9 25/06/2015 Put 43.040 2.910 2.910 0.000   1,250 2.910
WESZI9 25/06/2015 Call 43.540 1.905 1.905 0.000   0 1.905
WESZJ9 25/06/2015 Put 43.540 3.190 3.190 0.000   0 3.190
WESXT9 25/06/2015 Call 44.040 1.695 1.695 0.000   0 1.695
WESXU9 25/06/2015 Put 44.040 3.500 3.500 0.000   20 3.500
WESZG9 25/06/2015 Call 44.540 1.500 1.500 0.000   550 1.500
WESZH9 25/06/2015 Put 44.540 3.820 3.820 0.000   0 3.820
WESZY9 25/06/2015 Call 45.040 1.315 1.315 0.000   2,275 1.315
WESB17 25/06/2015 Put 45.040 4.150 4.150 0.000   100 4.150
WESZM9 25/06/2015 Call 45.540 1.155 1.155 0.000   61 1.155
WESZN9 25/06/2015 Put 45.540 4.505 4.505 0.000   0 4.505
WESCQ7 25/06/2015 Call 46.040 1.005 1.005 0.000   0 1.005
WESCR7 25/06/2015 Put 46.040 4.865 4.865 0.000   0 4.865
WESC47 25/06/2015 Call 46.540 0.875 0.875 0.000   0 0.875
WESC57 25/06/2015 Put 46.540 5.240 5.240 0.000   0 5.240
WESF27 25/06/2015 Call 47.040 0.755 0.755 0.000   0 0.755
WESF37 25/06/2015 Put 47.040 5.625 5.625 0.000   0 5.625
WESEJ7 25/06/2015 Call 47.540 0.645 0.645 0.000   0 0.645
WESEK7 25/06/2015 Put 47.540 6.035 6.035 0.000   0 6.035
WESSF7 25/06/2015 Call 48.040 0.555 0.555 0.000   75 0.555
WESSG7 25/06/2015 Put 48.040 6.490 6.490 0.000   110 6.490
WESCG7 24/09/2015 Call 33.030 10.340 10.340 0.000   0 10.340
WESCF7 24/09/2015 Put 33.030 0.470 0.470 0.000   0 0.470
WESC87 24/09/2015 Call 34.030 9.340 9.340 0.000   0 9.340
WESC97 24/09/2015 Put 34.030 0.605 0.605 0.000   0 0.605
WESCH7 24/09/2015 Call 35.030 8.350 8.350 0.000   0 8.350
WESCI7 24/09/2015 Put 35.030 0.770 0.770 0.000   0 0.770
WESSP8 24/09/2015 Call 37.030 6.430 6.430 0.000   0 6.430
WESSQ8 24/09/2015 Put 37.030 1.200 1.200 0.000   0 1.200
WESRX8 24/09/2015 Call 38.030 5.570 5.570 0.000   0 5.570
WESRY8 24/09/2015 Put 38.030 1.485 1.485 0.000   0 1.485
WESRZ8 24/09/2015 Call 39.040 4.790 4.790 0.000   0 4.790
WESS18 24/09/2015 Put 39.040 1.810 1.810 0.000   0 1.810
WESRV8 24/09/2015 Call 40.040 4.085 4.085 0.000   0 4.085
WESRW8 24/09/2015 Put 40.040 2.180 2.180 0.000   0 2.180
WESRT8 24/09/2015 Call 41.040 3.460 3.460 0.000   0 3.460
WESRU8 24/09/2015 Put 41.040 2.620 2.620 0.000   5 2.620
WESRN8 24/09/2015 Call 42.040 2.890 2.890 0.000   0 2.890
WESRO8 24/09/2015 Put 42.040 3.105 3.105 0.000   0 3.105
WESRL8 24/09/2015 Call 43.040 2.380 2.380 0.000   0 2.380
WESRM8 24/09/2015 Put 43.040 3.645 3.645 0.000   0 3.645
WESRP8 24/09/2015 Call 44.040 1.940 1.940 0.000   0 1.940
WESRQ8 24/09/2015 Put 44.040 4.240 4.240 0.000   0 4.240
WESRR8 24/09/2015 Call 45.040 1.565 1.565 0.000   0 1.565
WESRS8 24/09/2015 Put 45.040 4.895 4.895 0.000   0 4.895
WESSK8 24/09/2015 Call 46.040 1.235 1.235 0.000   0 1.235
WESSL8 24/09/2015 Put 46.040 5.600 5.600 0.000   0 5.600
WESYC8 24/09/2015 Call 47.040 0.960 0.960 0.000   0 0.960
WESYD8 24/09/2015 Put 47.040 6.345 6.345 0.000   0 6.345
WESZO8 24/09/2015 Call 48.040 0.745 0.745 0.000   0 0.745
WESZP8 24/09/2015 Put 48.040 7.135 7.135 0.000   0 7.135
WESSO7 17/12/2015 Call 22.020 21.330 21.330 0.000   0 21.330
WESSN7 17/12/2015 Put 22.020 0.001 0.001 0.000   1,170 0.001
WESSS7 17/12/2015 Call 23.020 20.335 20.335 0.000   0 20.335
WESSR7 17/12/2015 Put 23.020 0.001 0.001 0.000   2,355 0.001
WESSW7 17/12/2015 Call 24.020 19.335 19.335 0.000   0 19.335
WESSV7 17/12/2015 Put 24.020 0.003 0.003 0.000   40 0.003
WEST17 17/12/2015 Call 25.020 18.335 18.335 0.000   0 18.335
WESSZ7 17/12/2015 Put 25.020 0.006 0.006 0.000   225 0.006
WEST57 17/12/2015 Call 26.020 17.340 17.340 0.000   0 17.340
WEST47 17/12/2015 Put 26.020 0.010 0.010 0.000   350 0.010
WESTD7 17/12/2015 Call 28.030 15.330 15.330 0.000   0 15.330
WESTC7 17/12/2015 Put 28.030 0.040 0.040 0.000   571 0.040
WESTH7 17/12/2015 Call 29.030 14.330 14.330 0.000   0 14.330
WESTG7 17/12/2015 Put 29.030 0.065 0.065 0.000   60 0.065
WESTR7 17/12/2015 Call 30.030 13.335 13.335 0.000   0 13.335
WESTQ7 17/12/2015 Put 30.030 0.100 0.100 0.000   298 0.100
WESTV7 17/12/2015 Call 31.030 12.335 12.335 0.000   0 12.335
WESTU7 17/12/2015 Put 31.030 0.155 0.155 0.000   3 0.155
WESTZ7 17/12/2015 Call 32.030 11.335 11.335 0.000   100 11.335
WESTY7 17/12/2015 Put 32.030 0.230 0.230 0.000   80 0.230
WESSL7 17/12/2015 Call 33.030 10.340 10.340 0.000   0 10.340
WESSM7 17/12/2015 Put 33.030 0.340 0.340 0.000   1 0.340
WESU57 17/12/2015 Call 34.030 9.345 9.345 0.000   3,235 9.345
WESU67 17/12/2015 Put 34.030 0.475 0.475 0.000   1 0.475
WESU87 17/12/2015 Call 34.530 8.845 8.845 0.000   4,000 8.845
WESU77 17/12/2015 Put 34.530 0.550 0.550 0.000   0 0.550
WESU97 17/12/2015 Call 35.030 8.355 8.355 0.000   30 8.355
WESUA7 17/12/2015 Put 35.030 0.650 0.650 0.000   10 0.650
WESUC7 17/12/2015 Call 35.530 7.860 7.860 0.000   0 7.860
WESUB7 17/12/2015 Put 35.530 0.750 0.750 0.000   1 0.750
WESUD7 17/12/2015 Call 36.030 7.400 7.400 0.000   0 7.400
WESUE7 17/12/2015 Put 36.030 0.860 0.860 0.000   30 0.860
WESUG7 17/12/2015 Call 36.530 6.945 6.945 0.000   0 6.945
WESUF7 17/12/2015 Put 36.530 0.990 0.990 0.000   0 0.990
WESUH7 17/12/2015 Call 37.030 6.525 6.525 0.000   0 6.525
WESUI7 17/12/2015 Put 37.030 1.125 1.125 0.000   0 1.125
WESUK7 17/12/2015 Call 37.530 6.145 6.145 0.000   850 6.145
WESUJ7 17/12/2015 Put 37.530 1.275 1.275 0.000   0 1.275
WESUL7 17/12/2015 Call 38.030 5.765 5.765 0.000   108 5.765
WESUM7 17/12/2015 Put 38.030 1.440 1.440 0.000   600 1.440
WESP39 17/12/2015 Call 39.040 5.095 5.095 0.000   0 5.095
WESP49 17/12/2015 Put 39.040 1.810 1.810 0.000   15 1.810
WESP19 17/12/2015 Call 40.040 4.475 4.475 0.000   0 4.475
WESP29 17/12/2015 Put 40.040 2.225 2.225 0.000   0 2.225
WESP59 17/12/2015 Call 41.040 3.920 3.920 0.000   0 3.920
WESP69 17/12/2015 Put 41.040 2.710 2.710 0.000   0 2.710
WESIY9 17/12/2015 Call 42.040 3.420 3.420 0.000   598 3.420
WESIX9 17/12/2015 Put 42.040 3.240 3.240 0.000   0 3.240
WESIZ9 17/12/2015 Call 43.040 2.995 2.995 0.000   5,300 2.995
WESJ19 17/12/2015 Put 43.040 3.820 3.820 0.000   1,000 3.820
WESJ39 17/12/2015 Call 44.040 2.615 2.615 0.000   0 2.615
WESJ29 17/12/2015 Put 44.040 4.460 4.460 0.000   60 4.460
WESB27 17/12/2015 Call 45.040 2.295 2.295 0.000   200 2.295
WESB37 17/12/2015 Put 45.040 5.135 5.135 0.000   200 5.135
WESCS7 17/12/2015 Call 46.040 2.000 2.000 0.000   250 2.000
WESCT7 17/12/2015 Put 46.040 5.845 5.845 0.000   0 5.845
WESF47 17/12/2015 Call 47.040 1.735 1.735 0.000   0 1.735
WESF57 17/12/2015 Put 47.040 6.575 6.575 0.000   0 6.575
WESSH7 17/12/2015 Call 48.040 1.485 1.485 0.000   0 1.485
WESSI7 17/12/2015 Put 48.040 7.290 7.290 0.000   0 7.290
WESRY9 23/03/2016 Call 37.000 6.560 6.560 0.000   0 6.560
WESRZ9 23/03/2016 Put 37.000 1.805 1.805 0.000   0 1.805
WESRS9 23/03/2016 Call 38.000 5.765 5.765 0.000   0 5.765
WESRT9 23/03/2016 Put 38.000 2.140 2.140 0.000   0 2.140
WESRU9 23/03/2016 Call 39.000 5.050 5.050 0.000   0 5.050
WESRV9 23/03/2016 Put 39.000 2.500 2.500 0.000   0 2.500
WESRW9 23/03/2016 Call 40.000 4.405 4.405 0.000   0 4.405
WESRX9 23/03/2016 Put 40.000 2.930 2.930 0.000   0 2.930
WESRO9 23/03/2016 Call 41.000 3.815 3.815 0.000   0 3.815
WESRP9 23/03/2016 Put 41.000 3.375 3.375 0.000   0 3.375
WESRQ9 23/03/2016 Call 42.000 3.275 3.275 0.000   0 3.275
WESRR9 23/03/2016 Put 42.000 3.880 3.880 0.000   0 3.880
WESRM9 23/03/2016 Call 43.000 2.790 2.790 0.000   0 2.790
WESRN9 23/03/2016 Put 43.000 4.430 4.430 0.000   0 4.430
WESRK9 23/03/2016 Call 44.000 2.355 2.355 0.000   0 2.355
WESRL9 23/03/2016 Put 44.000 5.005 5.005 0.000   0 5.005
WESRI9 23/03/2016 Call 45.000 1.970 1.970 0.000   0 1.970
WESRJ9 23/03/2016 Put 45.000 5.645 5.645 0.000   0 5.645
WESTT9 23/03/2016 Call 46.000 1.630 1.630 0.000   0 1.630
WESTU9 23/03/2016 Put 46.000 6.310 6.310 0.000   0 6.310
WESU89 23/03/2016 Call 47.000 1.340 1.340 0.000   0 1.340
WESU99 23/03/2016 Put 47.000 7.020 7.020 0.000   0 7.020
WESVH9 23/03/2016 Call 48.000 1.090 1.090 0.000   0 1.090
WESVI9 23/03/2016 Put 48.000 7.775 7.775 0.000   0 7.775
WESFJ8 23/06/2016 Call 35.030 8.405 8.405 0.000   0 8.405
WESFK8 23/06/2016 Put 35.030 1.315 1.315 0.000   67 1.315
WESFL8 23/06/2016 Call 36.030 7.575 7.575 0.000   0 7.575
WESFM8 23/06/2016 Put 36.030 1.580 1.580 0.000   0 1.580
WESFN8 23/06/2016 Call 37.030 6.845 6.845 0.000   0 6.845
WESFO8 23/06/2016 Put 37.030 1.875 1.875 0.000   51 1.875
WESFR8 23/06/2016 Call 38.030 6.205 6.205 0.000   0 6.205
WESFS8 23/06/2016 Put 38.030 2.215 2.215 0.000   0 2.215
WESFP8 23/06/2016 Call 39.040 5.620 5.620 0.000   0 5.620
WESFQ8 23/06/2016 Put 39.040 2.585 2.585 0.000   104 2.585
WESFX8 23/06/2016 Call 40.040 5.110 5.110 0.000   0 5.110
WESFY8 23/06/2016 Put 40.040 3.015 3.015 0.000   0 3.015
WESFZ8 23/06/2016 Call 41.040 4.625 4.625 0.000   0 4.625
WESG18 23/06/2016 Put 41.040 3.465 3.465 0.000   0 3.465
WESFT8 23/06/2016 Call 42.040 4.200 4.200 0.000   0 4.200
WESFU8 23/06/2016 Put 42.040 3.975 3.975 0.000   0 3.975
WESFV8 23/06/2016 Call 43.040 3.810 3.810 0.000   0 3.810
WESFW8 23/06/2016 Put 43.040 4.520 4.520 0.000   0 4.520
WESG38 23/06/2016 Call 44.040 3.450 3.450 0.000   0 3.450
WESG48 23/06/2016 Put 44.040 5.105 5.105 0.000   50 5.105
WESK68 23/06/2016 Call 45.040 3.140 3.140 0.000   0 3.140
WESK78 23/06/2016 Put 45.040 5.740 5.740 0.000   0 5.740
WESKQ8 23/06/2016 Call 46.040 2.845 2.845 0.000   0 2.845
WESKR8 23/06/2016 Put 46.040 6.400 6.400 0.000   0 6.400
WESYE8 23/06/2016 Call 47.040 2.575 2.575 0.000   0 2.575
WESYF8 23/06/2016 Put 47.040 7.120 7.120 0.000   0 7.120
WESZQ8 23/06/2016 Call 48.040 2.350 2.350 0.000   50 2.350
WESZR8 23/06/2016 Put 48.040 7.860 7.860 0.000   50 7.860
WESL89 22/12/2016 Call 37.000 7.280 7.280 0.000   0 7.280
WESL99 22/12/2016 Put 37.000 2.620 2.620 0.000   6 2.620
WESJH9 22/12/2016 Call 38.000 6.640 6.640 0.000   0 6.640
WESJI9 22/12/2016 Put 38.000 2.965 2.965 0.000   0 2.965
WESF59 22/12/2016 Call 39.000 6.075 6.075 0.000   0 6.075
WESFL9 22/12/2016 Put 39.000 3.360 3.360 0.000   0 3.360
WESEU9 22/12/2016 Call 40.000 5.525 5.525 0.000   0 5.525
WESEV9 22/12/2016 Put 40.000 3.770 3.770 0.000   0 3.770
WESEW9 22/12/2016 Call 41.000 5.015 5.015 0.000   0 5.015
WESEX9 22/12/2016 Put 41.000 4.235 4.235 0.000   0 4.235
WESEY9 22/12/2016 Call 42.000 4.555 4.555 0.000   0 4.555
WESEZ9 22/12/2016 Put 42.000 4.720 4.720 0.000   0 4.720
WESF39 22/12/2016 Call 43.000 4.105 4.105 0.000   0 4.105
WESF49 22/12/2016 Put 43.000 5.260 5.260 0.000   0 5.260
WESF19 22/12/2016 Call 44.000 3.720 3.720 0.000   0 3.720
WESF29 22/12/2016 Put 44.000 5.820 5.820 0.000   50 5.820
WESFQ9 22/12/2016 Call 45.000 3.350 3.350 0.000   0 3.350
WESFR9 22/12/2016 Put 45.000 6.430 6.430 0.000   0 6.430
WESFO9 22/12/2016 Call 46.000 3.005 3.005 0.000   0 3.005
WESFP9 22/12/2016 Put 46.000 7.070 7.070 0.000   0 7.070
WESFM9 22/12/2016 Call 47.000 2.710 2.710 0.000   4 2.710
WESFN9 22/12/2016 Put 47.000 7.750 7.750 0.000   0 7.750
WESFX9 22/12/2016 Call 48.000 2.415 2.415 0.000   0 2.415
WESFY9 22/12/2016 Put 48.000 8.470 8.470 0.000   0 8.470
WESBS7 29/06/2017 Call 38.000 6.225 6.225 0.000   0 6.225
WESBT7 29/06/2017 Put 38.000 3.505 3.505 0.000   8 3.505
WESBQ7 29/06/2017 Call 39.000 5.615 5.615 0.000   0 5.615
WESBR7 29/06/2017 Put 39.000 3.915 3.915 0.000   0 3.915
WESBJ7 29/06/2017 Call 40.000 5.045 5.045 0.000   0 5.045
WESBK7 29/06/2017 Put 40.000 4.380 4.380 0.000   0 4.380
WESBH7 29/06/2017 Call 41.000 4.525 4.525 0.000   0 4.525
WESBI7 29/06/2017 Put 41.000 4.850 4.850 0.000   0 4.850
WESBL7 29/06/2017 Call 42.000 4.030 4.030 0.000   0 4.030
WESBM7 29/06/2017 Put 42.000 5.375 5.375 0.000   0 5.375
WESBO7 29/06/2017 Call 43.000 3.595 3.595 0.000   0 3.595
WESBP7 29/06/2017 Put 43.000 5.910 5.910 0.000   0 5.910
WESBF7 29/06/2017 Call 44.000 3.170 3.170 0.000   0 3.170
WESBG7 29/06/2017 Put 44.000 6.485 6.485 0.000   0 6.485
WESB87 29/06/2017 Call 45.000 2.815 2.815 0.000   0 2.815
WESB97 29/06/2017 Put 45.000 7.080 7.080 0.000   0 7.080
WESB67 29/06/2017 Call 46.000 2.475 2.475 0.000   0 2.475
WESB77 29/06/2017 Put 46.000 7.715 7.715 0.000   0 7.715
WESC27 29/06/2017 Call 47.000 2.170 2.170 0.000   0 2.170
WESC37 29/06/2017 Put 47.000 8.365 8.365 0.000   0 8.365
WESCL7 29/06/2017 Call 48.000 1.900 1.900 0.000   0 1.900
WESCU7 29/06/2017 Put 48.000 9.050 9.050 0.000   0 9.050

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.