Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
WES 43.850 Down -1.590 43.830 43.990 45.440 45.440 43.850 5,916,768 Options Warrants & Structured Products CFDs XD RE

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
WESS19 26/03/2015 Call 0.010 43.915 43.915 0.000   6,500 43.915
WESTL7 26/03/2015 Call 0.110 43.740 43.740 0.000   0 43.740
WESTM7 26/03/2015 Put 0.110 0.000 0.000 0.000   0 0.000
WESYM7 26/03/2015 Call 32.730 11.175 11.175 0.000   0 11.175
WESYN7 26/03/2015 Put 32.730 0.009 0.009 0.000   334 0.009
WESWT7 26/03/2015 Call 34.720 9.200 9.200 0.000   0 9.200
WESWU7 26/03/2015 Put 34.720 0.030 0.030 0.000   70 0.030
WESTH9 26/03/2015 Call 35.230 8.695 8.695 0.000   528 8.695
WESTI9 26/03/2015 Put 35.230 0.035 0.035 0.000   0 0.035
WESMC7 26/03/2015 Call 35.710 8.225 8.225 0.000   0 8.225
WESMD7 26/03/2015 Put 35.710 0.040 0.040 0.000   0 0.040
WESX47 26/03/2015 Call 35.720 8.215 8.215 0.000   10 8.215
WESX57 26/03/2015 Put 35.720 0.040 0.040 0.000   0 0.040
WESPR7 26/03/2015 Call 36.210 7.730 7.730 0.000   0 7.730
WESPS7 26/03/2015 Put 36.210 0.050 0.050 0.000   10 0.050
WESLT7 26/03/2015 Call 36.710 7.240 7.240 0.000   0 7.240
WESM67 26/03/2015 Put 36.710 0.055 0.055 0.000   1,063 0.055
WESTK9 26/03/2015 Call 36.720 7.230 7.230 0.000   874 7.230
WESTJ9 26/03/2015 Put 36.720 0.055 0.055 0.000   226 0.055
WESSQ9 26/03/2015 Call 37.190 6.765 6.765 0.000   0 6.765
WESSR9 26/03/2015 Put 37.190 0.060 0.060 0.000   130 0.060
WESLH7 26/03/2015 Call 37.690 6.275 6.275 0.000   0 6.275
WESLI7 26/03/2015 Put 37.690 0.065 0.065 0.000   72 0.065
WESBP8 26/03/2015 Call 37.700 6.265 6.265 0.000   0 6.265
WESBO8 26/03/2015 Put 37.700 0.065 0.065 0.000   0 0.065
WESQY9 26/03/2015 Call 38.200 5.770 5.770 0.000   0 5.770
WESQZ9 26/03/2015 Put 38.200 0.070 0.070 0.000   1,204 0.070
WESLF7 26/03/2015 Call 38.700 5.280 5.280 0.000   0 5.280
WESLG7 26/03/2015 Put 38.700 0.080 0.080 0.000   669 0.080
WESR19 26/03/2015 Call 39.190 4.805 4.805 0.000   0 4.805
WESR29 26/03/2015 Put 39.190 0.090 0.090 0.000 250 1,087 0.090
WESL57 26/03/2015 Call 39.200 4.795 4.795 0.000   305 4.795
WESL47 26/03/2015 Put 39.200 0.090 0.090 0.000 120 120 0.090
WESLL7 26/03/2015 Call 39.690 4.320 4.320 0.000   0 4.320
WESLM7 26/03/2015 Put 39.690 0.105 0.105 0.000   1,180 0.105
WESL67 26/03/2015 Call 39.700 4.310 4.310 0.000   0 4.310
WESL77 26/03/2015 Put 39.700 0.105 0.105 0.870 390 2,094 0.105
WESR59 26/03/2015 Call 40.190 3.845 3.845 0.000   0 3.845
WESR69 26/03/2015 Put 40.190 0.125 0.125 0.000   2,559 0.125
WESLJ7 26/03/2015 Call 40.680 3.385 3.385 0.000   0 3.385
WESLK7 26/03/2015 Put 40.680 0.150 0.150 0.000   1,238 0.150
WESL97 26/03/2015 Call 40.690 3.380 3.380 0.000   303 3.380
WESL87 26/03/2015 Put 40.690 0.150 0.150 0.000 71 1,427 0.150
WESR39 26/03/2015 Call 41.170 2.940 2.940 0.000 20 20 2.940
WESR49 26/03/2015 Put 41.170 0.190 0.190 0.000   2,249 0.190
WESX67 26/03/2015 Call 41.180 2.935 2.935 0.000   0 2.935
WESX77 26/03/2015 Put 41.180 0.190 0.190 0.000   215 0.190
WESLR7 26/03/2015 Call 41.670 2.505 2.505 0.000   0 2.505
WESLS7 26/03/2015 Put 41.670 0.240 0.240 0.150 25 920 0.240
WESX97 26/03/2015 Call 41.680 2.495 2.495 0.000   245 2.495
WESX87 26/03/2015 Put 41.680 0.240 0.240 0.000   90 0.240
WESR79 26/03/2015 Call 42.160 2.095 2.095 0.000   0 2.095
WESR89 26/03/2015 Put 42.160 0.315 0.315 0.000   748 0.315
WESBM8 26/03/2015 Call 42.170 2.085 2.085 0.000   393 2.085
WESBL8 26/03/2015 Put 42.170 0.310 0.310 0.000 250 835 0.310
WESLP7 26/03/2015 Call 42.660 1.700 1.700 1.800 286 336 1.700
WESLQ7 26/03/2015 Put 42.660 0.410 0.410 0.370 780 2,210 0.410
WESZ19 26/03/2015 Call 42.670 1.690 1.690 0.000 30 2,712 1.690
WESYZ9 26/03/2015 Put 42.670 0.410 0.410 0.000 390 2,117 0.410
WESRG9 26/03/2015 Call 43.160 1.340 1.340 1.440 100 119 1.340
WESRH9 26/03/2015 Put 43.160 0.545 0.545 0.550 502 1,417 0.545
WESLN7 26/03/2015 Call 43.650 1.025 1.025 0.000   130 1.025
WESLO7 26/03/2015 Put 43.650 0.720 0.720 0.630 1,423 1,241 0.720
WESLA7 26/03/2015 Call 43.660 1.015 1.015 1.170 25 7,079 1.015
WESLB7 26/03/2015 Put 43.660 0.715 0.715 0.650 396 1,946 0.715
WESR99 26/03/2015 Call 44.150 0.750 0.750 0.780 42 139 0.750
WESRF9 26/03/2015 Put 44.150 0.940 0.940 0.895 524 1,018 0.940
WESKD7 26/03/2015 Call 44.160 0.745 0.745 1.050 274 4,876 0.745
WESKE7 26/03/2015 Put 44.160 0.940 0.940 0.000   100 0.940
WESM77 26/03/2015 Call 44.650 0.525 0.525 0.580 171 465 0.525
WESM87 26/03/2015 Put 44.650 1.215 1.215 1.000 100 453 1.215
WESKG7 26/03/2015 Call 44.660 0.520 0.520 0.750 14 1,581 0.520
WESKF7 26/03/2015 Put 44.660 1.215 1.215 0.000   2,459 1.215
WESTZ9 26/03/2015 Call 45.140 0.350 0.350 0.390 120 2,376 0.350
WESU19 26/03/2015 Put 45.140 1.540 1.540 1.270 41 16 1.540
WESKH7 26/03/2015 Call 45.150 0.350 0.350 0.000   501 0.350
WESKI7 26/03/2015 Put 45.150 1.535 1.535 0.000   10 1.535
WESP87 26/03/2015 Call 45.630 0.225 0.225 0.275 516 852 0.225
WESP97 26/03/2015 Put 45.630 1.915 1.915 0.000   349 1.915
WESKK7 26/03/2015 Call 45.640 0.225 0.225 0.300 19 1,764 0.225
WESKJ7 26/03/2015 Put 45.640 1.905 1.905 0.000   40 1.905
WESUA9 26/03/2015 Call 46.130 0.135 0.135 0.000 200 2,657 0.135
WESUB9 26/03/2015 Put 46.130 2.345 2.345 1.630 15 40 2.345
WESKL7 26/03/2015 Call 46.140 0.135 0.135 0.220 20 224 0.135
WESKM7 26/03/2015 Put 46.140 2.325 2.325 0.000   0 2.325
WESQN7 26/03/2015 Call 46.620 0.080 0.080 0.000   3,235 0.080
WESQO7 26/03/2015 Put 46.620 2.795 2.795 0.000   118 2.795
WESVF9 26/03/2015 Call 47.120 0.040 0.040 0.000   1,509 0.040
WESVG9 26/03/2015 Put 47.120 3.280 3.280 0.000   100 3.280
WESTL9 26/03/2015 Call 47.130 0.040 0.040 0.000   488 0.040
WESTM9 26/03/2015 Put 47.130 3.245 3.245 0.000   90 3.245
WESSD7 26/03/2015 Call 47.620 0.020 0.020 0.000   861 0.020
WESSE7 26/03/2015 Put 47.620 3.770 3.770 0.000   100 3.770
WESGY7 26/03/2015 Call 48.110 0.009 0.009 0.000   432 0.009
WESGZ7 26/03/2015 Put 48.110 4.260 4.260 0.000   295 4.260
WESI17 26/03/2015 Call 48.610 0.004 0.004 0.000   220 0.004
WESI27 26/03/2015 Put 48.610 4.760 4.760 0.000   75 4.760
WESE98 26/03/2015 Call 49.120 0.001 0.001 0.000   0 0.001
WESEF8 26/03/2015 Put 49.120 5.270 5.270 0.000   0 5.270
WESEG8 26/03/2015 Call 49.610 0.001 0.001 0.000   0 0.001
WESEH8 26/03/2015 Put 49.610 5.760 5.760 0.000   0 5.760
WESFG8 26/03/2015 Call 50.600 0.000 0.000 0.000   0 0.000
WESFH8 26/03/2015 Put 50.600 6.750 6.750 0.000   0 6.750
WESCU8 23/04/2015 Call 0.010 43.990 43.990 0.000   0 43.990
WESTN7 23/04/2015 Call 0.110 43.740 43.740 0.000   1,100 43.740
WESTO7 23/04/2015 Put 0.110 0.000 0.000 0.000   0 0.000
WESXA7 23/04/2015 Call 37.000 7.035 7.035 0.000   0 7.035
WESXB7 23/04/2015 Put 37.000 0.065 0.065 0.000   222 0.065
WESWN7 23/04/2015 Call 37.500 6.555 6.555 0.000   0 6.555
WESWO7 23/04/2015 Put 37.500 0.090 0.090 0.000   20 0.090
WESV77 23/04/2015 Call 37.750 6.315 6.315 0.000   0 6.315
WESV87 23/04/2015 Put 37.750 0.100 0.100 0.000   0 0.100
WESV37 23/04/2015 Call 38.250 5.835 5.835 0.000   19 5.835
WESV47 23/04/2015 Put 38.250 0.110 0.110 0.000   0 0.110
WESV57 23/04/2015 Call 38.740 5.370 5.370 0.000   0 5.370
WESV67 23/04/2015 Put 38.740 0.130 0.130 0.000   225 0.130
WESU47 23/04/2015 Call 39.240 4.900 4.900 0.000   0 4.900
WESUN7 23/04/2015 Put 39.240 0.155 0.155 0.000   0 0.155
WESZA7 23/04/2015 Call 39.420 4.730 4.730 0.000   0 4.730
WESZB7 23/04/2015 Put 39.420 0.170 0.170 0.000   30 0.170
WESU27 23/04/2015 Call 39.740 4.435 4.435 0.000   0 4.435
WESU37 23/04/2015 Put 39.740 0.190 0.190 0.160 15 50 0.190
WESRM7 23/04/2015 Call 40.230 3.995 3.995 0.000   0 3.995
WESRN7 23/04/2015 Put 40.230 0.235 0.235 0.000   190 0.235
WESRO7 23/04/2015 Call 40.730 3.555 3.555 0.000 15 35 3.555
WESRP7 23/04/2015 Put 40.730 0.290 0.290 0.000   156 0.290
WESZC7 23/04/2015 Call 40.740 3.545 3.545 0.000   10 3.545
WESZD7 23/04/2015 Put 40.740 0.290 0.290 0.000   0 0.290
WESRQ7 23/04/2015 Call 41.230 3.125 3.125 0.000   0 3.125
WESRR7 23/04/2015 Put 41.230 0.360 0.360 0.000   70 0.360
WESZF7 23/04/2015 Call 41.240 3.120 3.120 0.000   0 3.120
WESZE7 23/04/2015 Put 41.240 0.360 0.360 0.000   0 0.360
WESRS7 23/04/2015 Call 41.730 2.720 2.720 0.000   50 2.720
WESRT7 23/04/2015 Put 41.730 0.450 0.450 0.000   87 0.450
WESRU7 23/04/2015 Call 42.220 2.340 2.340 0.000   0 2.340
WESRV7 23/04/2015 Put 42.220 0.555 0.555 0.000 50 150 0.555
WESRW7 23/04/2015 Call 42.720 1.970 1.970 0.000   50 1.970
WESRX7 23/04/2015 Put 42.720 0.680 0.680 0.000   11 0.680
WESRY7 23/04/2015 Call 43.220 1.625 1.625 0.000   27 1.625
WESRZ7 23/04/2015 Put 43.220 0.835 0.835 0.750 10 741 0.835
WESS17 23/04/2015 Call 43.710 1.320 1.320 0.000   348 1.320
WESS27 23/04/2015 Put 43.710 1.020 1.020 0.960 119 315 1.020
WESS37 23/04/2015 Call 44.210 1.040 1.040 1.100 33 77 1.040
WESS47 23/04/2015 Put 44.210 1.240 1.240 0.000 50 50 1.240
WESZG7 23/04/2015 Call 44.220 1.030 1.030 0.000 15 113 1.030
WESZH7 23/04/2015 Put 44.220 1.230 1.230 0.000 30 130 1.230
WESS57 23/04/2015 Call 44.710 0.795 0.795 0.000   1,615 0.795
WESS67 23/04/2015 Put 44.710 1.505 1.505 0.000   280 1.505
WESZJ7 23/04/2015 Call 44.720 0.790 0.790 0.980 14 873 0.790
WESZI7 23/04/2015 Put 44.720 1.490 1.490 0.000   0 1.490
WESS77 23/04/2015 Call 45.200 0.595 0.595 0.620 20 108 0.595
WESS87 23/04/2015 Put 45.200 1.800 1.800 1.590 240 55 1.800
WESZK7 23/04/2015 Call 45.210 0.590 0.590 0.000   202 0.590
WESZL7 23/04/2015 Put 45.210 1.780 1.780 0.000   100 1.780
WESS97 23/04/2015 Call 45.700 0.430 0.430 0.500 223 1,864 0.430
WESSA7 23/04/2015 Put 45.700 2.140 2.140 0.000   510 2.140
WESSJ7 23/04/2015 Call 46.200 0.300 0.300 0.000   607 0.300
WESSK7 23/04/2015 Put 46.200 2.515 2.515 0.000   197 2.515
WESDU8 23/04/2015 Call 46.210 0.295 0.295 0.000   50 0.295
WESDV8 23/04/2015 Put 46.210 2.480 2.480 0.000   0 2.480
WESSP7 23/04/2015 Call 46.690 0.205 0.205 0.000   64 0.205
WESSQ7 23/04/2015 Put 46.690 2.915 2.915 0.000   75 2.915
WESST7 23/04/2015 Call 47.190 0.140 0.140 0.000   54 0.140
WESSU7 23/04/2015 Put 47.190 3.355 3.355 0.000   129 3.355
WEST97 23/04/2015 Call 47.690 0.090 0.090 0.000   568 0.090
WESTA7 23/04/2015 Put 47.690 3.840 3.840 0.000   0 3.840
WESTB7 23/04/2015 Call 48.180 0.060 0.060 0.000   175 0.060
WESTE7 23/04/2015 Put 48.180 4.330 4.330 0.000   0 4.330
WESTT7 23/04/2015 Call 48.190 0.060 0.060 0.000   105 0.060
WESTW7 23/04/2015 Put 48.190 4.180 4.180 0.000   0 4.180
WESDY8 23/04/2015 Call 49.000 0.025 0.025 0.000   22 0.025
WESDZ8 23/04/2015 Put 49.000 5.150 5.150 0.000   0 5.150
WESEI8 23/04/2015 Call 49.500 0.015 0.015 0.000   0 0.015
WESEJ8 23/04/2015 Put 49.500 5.650 5.650 0.000   0 5.650
WESFI8 23/04/2015 Call 50.000 0.009 0.009 0.000   100 0.009
WESG28 23/04/2015 Put 50.000 6.150 6.150 0.000   0 6.150
WESIZ8 28/05/2015 Call 0.010 44.090 44.090 0.000   0 44.090
WESYR7 28/05/2015 Call 30.010 14.010 14.010 0.000   0 14.010
WESYQ7 28/05/2015 Put 30.010 0.001 0.001 0.000   0 0.001
WESYS7 28/05/2015 Call 31.010 13.020 13.020 0.000   25 13.020
WESYT7 28/05/2015 Put 31.010 0.002 0.002 0.000   0 0.002
WESYV7 28/05/2015 Call 32.010 12.025 12.025 0.000   0 12.025
WESYU7 28/05/2015 Put 32.010 0.005 0.005 0.000   0 0.005
WESYW7 28/05/2015 Call 33.010 11.040 11.040 0.000   10 11.040
WESYX7 28/05/2015 Put 33.010 0.010 0.010 0.000   0 0.010
WESXC7 28/05/2015 Call 37.000 7.200 7.200 0.000   0 7.200
WESXD7 28/05/2015 Put 37.000 0.150 0.150 0.000   5 0.150
WESWP7 28/05/2015 Call 37.500 6.735 6.735 0.000   0 6.735
WESWQ7 28/05/2015 Put 37.500 0.195 0.195 0.000   0 0.195
WESWJ7 28/05/2015 Call 38.000 6.275 6.275 0.000   0 6.275
WESWK7 28/05/2015 Put 38.000 0.230 0.230 0.000   50 0.230
WESWL7 28/05/2015 Call 38.500 5.815 5.815 0.000   0 5.815
WESWM7 28/05/2015 Put 38.500 0.265 0.265 0.000   110 0.265
WESVP7 28/05/2015 Call 39.000 5.365 5.365 0.000   0 5.365
WESVQ7 28/05/2015 Put 39.000 0.305 0.305 0.000   262 0.305
WESDN8 28/05/2015 Call 39.010 5.350 5.350 0.000   26 5.350
WESDM8 28/05/2015 Put 39.010 0.305 0.305 0.000   0 0.305
WESVX7 28/05/2015 Call 39.500 4.910 4.910 0.000   0 4.910
WESVY7 28/05/2015 Put 39.500 0.350 0.350 0.300 10 210 0.350
WESVR7 28/05/2015 Call 40.000 4.475 4.475 0.000   0 4.475
WESVS7 28/05/2015 Put 40.000 0.410 0.410 0.000   235 0.410
WESDO8 28/05/2015 Call 40.010 4.465 4.465 0.000   100 4.465
WESDP8 28/05/2015 Put 40.010 0.405 0.405 0.000   0 0.405
WESVT7 28/05/2015 Call 40.500 4.045 4.045 0.000   0 4.045
WESVU7 28/05/2015 Put 40.500 0.480 0.480 0.000   144 0.480
WESVN7 28/05/2015 Call 41.000 3.635 3.635 0.000   0 3.635
WESVO7 28/05/2015 Put 41.000 0.565 0.565 0.000   6 0.565
WESDR8 28/05/2015 Call 41.010 3.625 3.625 0.000   42 3.625
WESDQ8 28/05/2015 Put 41.010 0.560 0.560 0.000   20 0.560
WESVV7 28/05/2015 Call 41.500 3.235 3.235 0.000   0 3.235
WESVW7 28/05/2015 Put 41.500 0.660 0.660 0.000   60 0.660
WESVL7 28/05/2015 Call 42.000 2.860 2.860 0.000   0 2.860
WESVM7 28/05/2015 Put 42.000 0.780 0.780 0.000   132 0.780
WESDS8 28/05/2015 Call 42.010 2.850 2.850 0.000   0 2.850
WESDT8 28/05/2015 Put 42.010 0.770 0.770 0.560 10 10 0.770
WESVJ7 28/05/2015 Call 42.500 2.500 2.500 0.000   0 2.500
WESVK7 28/05/2015 Put 42.500 0.910 0.910 0.000   60 0.910
WESW27 28/05/2015 Call 43.000 2.155 2.155 0.000   0 2.155
WESW37 28/05/2015 Put 43.000 1.060 1.060 0.000   0 1.060
WESVH7 28/05/2015 Call 43.500 1.845 1.845 2.000 10 40 1.845
WESVI7 28/05/2015 Put 43.500 1.245 1.245 0.000   92 1.245
WESVZ7 28/05/2015 Call 44.000 1.550 1.550 0.000   805 1.550
WESW17 28/05/2015 Put 44.000 1.450 1.450 0.000   304 1.450
WESVD7 28/05/2015 Call 44.500 1.285 1.285 0.000   785 1.285
WESVE7 28/05/2015 Put 44.500 1.680 1.680 0.000   205 1.680
WESW67 28/05/2015 Call 45.000 1.050 1.050 0.000   5,404 1.050
WESW77 28/05/2015 Put 45.000 1.955 1.955 0.000   362 1.955
WESVF7 28/05/2015 Call 45.500 0.840 0.840 0.000   430 0.840
WESVG7 28/05/2015 Put 45.500 2.255 2.255 0.000   594 2.255
WESW47 28/05/2015 Call 46.000 0.660 0.660 0.000   960 0.660
WESW57 28/05/2015 Put 46.000 2.585 2.585 0.000   210 2.585
WESWR7 28/05/2015 Call 46.500 0.515 0.515 0.000   362 0.515
WESWS7 28/05/2015 Put 46.500 2.950 2.950 0.000   356 2.950
WESZM7 28/05/2015 Call 47.000 0.390 0.390 0.000   799 0.390
WESZN7 28/05/2015 Put 47.000 3.345 3.345 0.000   31 3.345
WESCV8 28/05/2015 Call 47.500 0.295 0.295 0.410 30 1,965 0.295
WESCW8 28/05/2015 Put 47.500 3.770 3.770 0.000   0 3.770
WESCZ8 28/05/2015 Call 48.000 0.215 0.215 0.285 12 1,556 0.215
WESD18 28/05/2015 Put 48.000 4.215 4.215 0.000   0 4.215
WESD88 28/05/2015 Call 48.500 0.160 0.160 0.000   824 0.160
WESD98 28/05/2015 Put 48.500 4.680 4.680 0.000   0 4.680
WESE18 28/05/2015 Call 49.000 0.120 0.120 0.000   59 0.120
WESE28 28/05/2015 Put 49.000 5.155 5.155 0.000   0 5.155
WESEK8 28/05/2015 Call 49.500 0.090 0.090 0.000   0 0.090
WESEL8 28/05/2015 Put 49.500 5.650 5.650 0.000   0 5.650
WESG58 28/05/2015 Call 50.000 0.075 0.075 0.000   121 0.075
WESG68 28/05/2015 Put 50.000 6.150 6.150 0.000   0 6.150
WESBU7 25/06/2015 Call 0.010 44.170 44.170 0.000   0 44.170
WESS28 25/06/2015 Call 28.770 15.310 15.310 0.000   0 15.310
WESS38 25/06/2015 Put 28.770 0.040 0.040 0.000   150 0.040
WESSG8 25/06/2015 Call 33.730 10.515 10.515 0.000   0 10.515
WESSH8 25/06/2015 Put 33.730 0.105 0.105 0.000   223 0.105
WESTG8 25/06/2015 Call 34.720 9.550 9.550 0.000   0 9.550
WESTH8 25/06/2015 Put 34.720 0.130 0.130 0.000   0 0.130
WESXG7 25/06/2015 Call 34.730 9.540 9.540 0.000   65 9.540
WESXF7 25/06/2015 Put 34.730 0.130 0.130 0.000   600 0.130
WESUT8 25/06/2015 Call 35.710 8.580 8.580 0.000   0 8.580
WESUU8 25/06/2015 Put 35.710 0.170 0.170 0.000   1,110 0.170
WESPT7 25/06/2015 Call 36.210 8.100 8.100 0.000   0 8.100
WESPU7 25/06/2015 Put 36.210 0.190 0.190 0.000   0 0.190
WESWF8 25/06/2015 Call 36.710 7.630 7.630 0.000   0 7.630
WESWG8 25/06/2015 Put 36.710 0.220 0.220 0.000   2,500 0.220
WESNQ7 25/06/2015 Call 37.190 7.180 7.180 0.000   0 7.180
WESNR7 25/06/2015 Put 37.190 0.250 0.250 0.000   36 0.250
WESXP8 25/06/2015 Call 37.690 6.720 6.720 0.000   0 6.720
WESXQ8 25/06/2015 Put 37.690 0.285 0.285 0.000   37 0.285
WESZO9 25/06/2015 Call 38.200 6.260 6.260 0.000   0 6.260
WESZP9 25/06/2015 Put 38.200 0.330 0.330 0.000   10 0.330
WESYT8 25/06/2015 Call 38.700 5.805 5.805 0.000   0 5.805
WESYU8 25/06/2015 Put 38.700 0.375 0.375 0.000   565 0.375
WESZQ9 25/06/2015 Call 39.190 5.380 5.380 0.000   0 5.380
WESZR9 25/06/2015 Put 39.190 0.435 0.435 0.000   149 0.435
WESLW7 25/06/2015 Call 39.200 5.370 5.370 0.000   139 5.370
WESLX7 25/06/2015 Put 39.200 0.430 0.430 0.000   0 0.430
WESLH9 25/06/2015 Call 39.690 4.945 4.945 0.000   0 4.945
WESLI9 25/06/2015 Put 39.690 0.500 0.500 0.000   552 0.500
WESLZ7 25/06/2015 Call 39.700 4.935 4.935 0.000   0 4.935
WESLY7 25/06/2015 Put 39.700 0.495 0.495 0.000   120 0.495
WESZS9 25/06/2015 Call 40.190 4.520 4.520 0.000   0 4.520
WESZT9 25/06/2015 Put 40.190 0.575 0.575 0.550 160 154 0.575
WESNY9 25/06/2015 Call 40.680 4.115 4.115 0.000   0 4.115
WESNZ9 25/06/2015 Put 40.680 0.660 0.660 0.620 314 4,164 0.660
WESM17 25/06/2015 Call 40.690 4.105 4.105 0.000   120 4.105
WESM27 25/06/2015 Put 40.690 0.655 0.655 0.000   150 0.655
WESB47 25/06/2015 Call 41.170 3.720 3.720 0.000   0 3.720
WESB57 25/06/2015 Put 41.170 0.760 0.760 0.000   1,317 0.760
WESSC9 25/06/2015 Call 41.670 3.335 3.335 0.000   0 3.335
WESSD9 25/06/2015 Put 41.670 0.875 0.875 0.000   322 0.875
WESZK9 25/06/2015 Call 42.160 2.970 2.970 0.000   0 2.970
WESZL9 25/06/2015 Put 42.160 1.000 1.000 0.000   68 1.000
WESVS9 25/06/2015 Call 42.660 2.625 2.625 0.000   630 2.625
WESVT9 25/06/2015 Put 42.660 1.150 1.150 0.000   1,609 1.150
WESFP7 25/06/2015 Call 42.670 2.615 2.615 2.750 60 140 2.615
WESFQ7 25/06/2015 Put 42.670 1.135 1.135 0.000   82 1.135
WESZI9 25/06/2015 Call 43.160 2.295 2.295 0.000   617 2.295
WESZJ9 25/06/2015 Put 43.160 1.320 1.320 0.000   505 1.320
WESFI7 25/06/2015 Call 43.170 2.285 2.285 0.000   56 2.285
WESFH7 25/06/2015 Put 43.170 1.300 1.300 0.000   95 1.300
WESXT9 25/06/2015 Call 43.650 1.995 1.995 0.000   305 1.995
WESXU9 25/06/2015 Put 43.650 1.505 1.505 0.000   30 1.505
WESFL7 25/06/2015 Call 43.660 1.985 1.985 0.000   110 1.985
WESFM7 25/06/2015 Put 43.660 1.485 1.485 0.000   10 1.485
WESZG9 25/06/2015 Call 44.150 1.710 1.710 2.000 3 1,638 1.710
WESZH9 25/06/2015 Put 44.150 1.720 1.720 0.000   300 1.720
WESZY9 25/06/2015 Call 44.650 1.445 1.445 0.000   2,865 1.445
WESB17 25/06/2015 Put 44.650 1.955 1.955 0.000   637 1.955
WESFO7 25/06/2015 Call 44.660 1.440 1.440 0.000   150 1.440
WESFN7 25/06/2015 Put 44.660 1.930 1.930 0.000   0 1.930
WESZM9 25/06/2015 Call 45.140 1.220 1.220 0.000   721 1.220
WESZN9 25/06/2015 Put 45.140 2.225 2.225 0.000   150 2.225
WESCQ7 25/06/2015 Call 45.630 1.010 1.010 1.210 15 311 1.010
WESCR7 25/06/2015 Put 45.630 2.510 2.510 2.410 195 294 2.510
WESC47 25/06/2015 Call 46.130 0.825 0.825 1.020 5 621 0.825
WESC57 25/06/2015 Put 46.130 2.835 2.835 2.710 141 141 2.835
WESF27 25/06/2015 Call 46.620 0.675 0.675 0.700 200 245 0.675
WESF37 25/06/2015 Put 46.620 3.180 3.180 3.100 5 5 3.180
WESEJ7 25/06/2015 Call 47.120 0.540 0.540 0.000   919 0.540
WESEK7 25/06/2015 Put 47.120 3.555 3.555 3.450 100 200 3.555
WESSF7 25/06/2015 Call 47.620 0.435 0.435 0.000   105 0.435
WESSG7 25/06/2015 Put 47.620 3.960 3.960 0.000   110 3.960
WESI37 25/06/2015 Call 48.110 0.345 0.345 0.000   300 0.345
WESI47 25/06/2015 Put 48.110 4.380 4.380 0.000   0 4.380
WESI57 25/06/2015 Call 48.610 0.270 0.270 0.000   450 0.270
WESI67 25/06/2015 Put 48.610 4.830 4.830 0.000   0 4.830
WESEO8 25/06/2015 Call 49.120 0.215 0.215 0.000   0 0.215
WESEP8 25/06/2015 Put 49.120 5.305 5.305 0.000   0 5.305
WESEM8 25/06/2015 Call 49.610 0.170 0.170 0.000   0 0.170
WESEN8 25/06/2015 Put 49.610 5.775 5.775 0.000   0 5.775
WESG78 25/06/2015 Call 50.600 0.110 0.110 0.000   99 0.110
WESG88 25/06/2015 Put 50.600 6.760 6.760 0.000   0 6.760
WESCG8 30/07/2015 Call 40.000 5.015 5.015 5.325 10 10 5.015
WESCH8 30/07/2015 Put 40.000 0.675 0.675 0.000   0 0.675
WESEY8 30/07/2015 Call 40.010 5.000 5.000 0.000   120 5.000
WESEZ8 30/07/2015 Put 40.010 0.665 0.665 0.000   0 0.665
WESC38 30/07/2015 Call 40.500 4.535 4.535 0.000   0 4.535
WESC48 30/07/2015 Put 40.500 0.790 0.790 0.000   15 0.790
WESF28 30/07/2015 Call 40.510 4.530 4.530 0.000   0 4.530
WESF18 30/07/2015 Put 40.510 0.780 0.780 0.000   0 0.780
WESCK8 30/07/2015 Call 41.000 4.120 4.120 0.000   0 4.120
WESCL8 30/07/2015 Put 41.000 0.890 0.890 0.000   0 0.890
WESF38 30/07/2015 Call 41.010 4.110 4.110 0.000   80 4.110
WESF48 30/07/2015 Put 41.010 0.880 0.880 0.000   0 0.880
WESC58 30/07/2015 Call 41.500 3.730 3.730 0.000   0 3.730
WESC68 30/07/2015 Put 41.500 0.995 0.995 0.000   0 0.995
WESF68 30/07/2015 Call 41.510 3.720 3.720 0.000   0 3.720
WESF58 30/07/2015 Put 41.510 0.985 0.985 0.000   0 0.985
WESC98 30/07/2015 Call 42.000 3.360 3.360 0.000   0 3.360
WESCF8 30/07/2015 Put 42.000 1.125 1.125 0.000   262 1.125
WESC78 30/07/2015 Call 42.500 3.015 3.015 0.000   0 3.015
WESC88 30/07/2015 Put 42.500 1.275 1.275 0.000   75 1.275
WESCI8 30/07/2015 Call 43.000 2.680 2.680 0.000   12 2.680
WESCJ8 30/07/2015 Put 43.000 1.440 1.440 0.000   0 1.440
WESBU8 30/07/2015 Call 43.500 2.375 2.375 0.000   44 2.375
WESBV8 30/07/2015 Put 43.500 1.635 1.635 0.000   0 1.635
WESF78 30/07/2015 Call 43.510 2.365 2.365 0.000   30 2.365
WESF88 30/07/2015 Put 43.510 1.605 1.605 0.000   0 1.605
WESCS8 30/07/2015 Call 44.000 2.080 2.080 0.000   126 2.080
WESCT8 30/07/2015 Put 44.000 1.845 1.845 0.000   0 1.845
WESBW8 30/07/2015 Call 44.500 1.815 1.815 0.000   0 1.815
WESBX8 30/07/2015 Put 44.500 2.080 2.080 0.000   0 2.080
WESCO8 30/07/2015 Call 45.000 1.565 1.565 0.000   52 1.565
WESCP8 30/07/2015 Put 45.000 2.335 2.335 0.000   0 2.335
WESC18 30/07/2015 Call 45.500 1.340 1.340 0.000   5 1.340
WESC28 30/07/2015 Put 45.500 2.615 2.615 0.000   0 2.615
WESCM8 30/07/2015 Call 46.000 1.135 1.135 0.000   40 1.135
WESCN8 30/07/2015 Put 46.000 2.920 2.920 0.000   0 2.920
WESBY8 30/07/2015 Call 46.500 0.955 0.955 0.000   25 0.955
WESBZ8 30/07/2015 Put 46.500 3.250 3.250 0.000   0 3.250
WESCQ8 30/07/2015 Call 47.000 0.805 0.805 0.000   0 0.805
WESCR8 30/07/2015 Put 47.000 3.605 3.605 0.000   0 3.605
WESCX8 30/07/2015 Call 47.500 0.665 0.665 0.000   0 0.665
WESCY8 30/07/2015 Put 47.500 3.980 3.980 0.000   0 3.980
WESD28 30/07/2015 Call 48.000 0.555 0.555 0.000   0 0.555
WESD38 30/07/2015 Put 48.000 4.380 4.380 0.000   0 4.380
WESDK8 30/07/2015 Call 48.500 0.450 0.450 0.000   0 0.450
WESDL8 30/07/2015 Put 48.500 4.800 4.800 0.000   0 4.800
WESE38 30/07/2015 Call 49.000 0.370 0.370 0.000   0 0.370
WESE48 30/07/2015 Put 49.000 5.235 5.235 0.000   0 5.235
WESEQ8 30/07/2015 Call 49.500 0.290 0.290 0.000   26 0.290
WESER8 30/07/2015 Put 49.500 5.690 5.690 0.000   17 5.690
WESG98 30/07/2015 Call 50.000 0.215 0.215 0.000   0 0.215
WESGK8 30/07/2015 Put 50.000 6.160 6.160 0.000   0 6.160
WESJ58 27/08/2015 Call 40.500            
WESJ68 27/08/2015 Put 40.500            
WESJ18 27/08/2015 Call 41.000            
WESJ28 27/08/2015 Put 41.000            
WESJ38 27/08/2015 Call 41.500            
WESJ48 27/08/2015 Put 41.500            
WESIL8 27/08/2015 Call 42.000 3.525 3.525 0.000   0 3.525
WESIM8 27/08/2015 Put 42.000 1.595 1.595 0.000   0 1.595
WESI68 27/08/2015 Call 42.500 3.175 3.175 0.000   0 3.175
WESI78 27/08/2015 Put 42.500 1.785 1.785 0.000   0 1.785
WESIT8 27/08/2015 Call 43.000 2.825 2.825 0.000   0 2.825
WESIU8 27/08/2015 Put 43.000 1.995 1.995 0.000   0 1.995
WESI48 27/08/2015 Call 43.500 2.520 2.520 0.000   0 2.520
WESI58 27/08/2015 Put 43.500 2.220 2.220 0.000   0 2.220
WESIR8 27/08/2015 Call 44.000 2.215 2.215 0.000   0 2.215
WESIS8 27/08/2015 Put 44.000 2.460 2.460 0.000   0 2.460
WESI28 27/08/2015 Call 44.500 1.950 1.950 0.000   0 1.950
WESI38 27/08/2015 Put 44.500 2.720 2.720 0.000   0 2.720
WESIX8 27/08/2015 Call 45.000 1.685 1.685 0.000   0 1.685
WESIY8 27/08/2015 Put 45.000 3.000 3.000 0.000   0 3.000
WESGZ8 27/08/2015 Call 45.500 1.470 1.470 0.000   0 1.470
WESI18 27/08/2015 Put 45.500 3.310 3.310 0.000   0 3.310
WESIV8 27/08/2015 Call 46.000 1.255 1.255 0.000   0 1.255
WESIW8 27/08/2015 Put 46.000 3.635 3.635 0.000   0 3.635
WESIN8 27/08/2015 Call 46.500 1.085 1.085 0.000   0 1.085
WESIO8 27/08/2015 Put 46.500 3.990 3.990 3.590 29 29 3.990
WESIH8 27/08/2015 Call 47.000 0.920 0.920 0.000   0 0.920
WESII8 27/08/2015 Put 47.000 4.360 4.360 0.000   0 4.360
WESIP8 27/08/2015 Call 47.500 0.790 0.790 0.000   0 0.790
WESIQ8 27/08/2015 Put 47.500 4.750 4.750 0.000   0 4.750
WESIF8 27/08/2015 Call 48.000 0.660 0.660 0.000   0 0.660
WESIG8 27/08/2015 Put 48.000 5.150 5.150 0.000   0 5.150
WESIJ8 27/08/2015 Call 48.500 0.565 0.565 0.000   0 0.565
WESIK8 27/08/2015 Put 48.500 5.570 5.570 0.000   0 5.570
WESI88 27/08/2015 Call 49.000 0.470 0.470 0.000   0 0.470
WESI98 27/08/2015 Put 49.000 6.005 6.005 0.000   0 6.005
WESMO7 24/09/2015 Call 0.010 43.305 43.305 0.000   0 43.305
WESCG7 24/09/2015 Call 32.730 11.620 11.620 0.000   0 11.620
WESCF7 24/09/2015 Put 32.730 0.190 0.190 0.000   750 0.190
WESC87 24/09/2015 Call 33.730 10.670 10.670 0.000   0 10.670
WESC97 24/09/2015 Put 33.730 0.250 0.250 0.000   80 0.250
WESCH7 24/09/2015 Call 34.720 9.735 9.735 0.000   0 9.735
WESCI7 24/09/2015 Put 34.720 0.340 0.340 0.000   69 0.340
WESUO7 24/09/2015 Call 35.710 8.815 8.815 0.000   0 8.815
WESUP7 24/09/2015 Put 35.710 0.450 0.450 0.000   150 0.450
WESUQ7 24/09/2015 Call 35.720 7.990 7.990 0.000   815 7.990
WESUR7 24/09/2015 Put 35.720 0.450 0.450 0.000   700 0.450
WESPV7 24/09/2015 Call 36.210 8.360 8.360 0.000   0 8.360
WESPW7 24/09/2015 Put 36.210 0.510 0.510 0.000   200 0.510
WESUT7 24/09/2015 Call 36.220 7.550 7.550 0.000   0 7.550
WESUS7 24/09/2015 Put 36.220 0.510 0.510 0.000   0 0.510
WESSP8 24/09/2015 Call 36.710 7.910 7.910 0.000   0 7.910
WESSQ8 24/09/2015 Put 36.710 0.580 0.580 0.000   50 0.580
WESUU7 24/09/2015 Call 36.720 7.120 7.120 0.000   0 7.120
WESUV7 24/09/2015 Put 36.720 0.570 0.570 0.000   50 0.570
WESNS7 24/09/2015 Call 37.190 7.480 7.480 0.000   0 7.480
WESNT7 24/09/2015 Put 37.190 0.640 0.640 0.000   0 0.640
WESRX8 24/09/2015 Call 37.690 7.035 7.035 0.000   0 7.035
WESRY8 24/09/2015 Put 37.690 0.715 0.715 0.000   865 0.715
WESMR7 24/09/2015 Call 38.200 6.595 6.595 0.000   0 6.595
WESMS7 24/09/2015 Put 38.200 0.805 0.805 0.000   0 0.805
WESRZ8 24/09/2015 Call 38.700 6.160 6.160 0.000   0 6.160
WESS18 24/09/2015 Put 38.700 0.890 0.890 0.000   30 0.890
WESMG7 24/09/2015 Call 39.190 5.745 5.745 0.000   0 5.745
WESMH7 24/09/2015 Put 39.190 0.985 0.985 0.000   12 0.985
WESUW7 24/09/2015 Call 39.200 5.075 5.075 0.000   58 5.075
WESUX7 24/09/2015 Put 39.200 0.975 0.975 0.000   145 0.975
WESRV8 24/09/2015 Call 39.690 5.335 5.335 0.000   40 5.335
WESRW8 24/09/2015 Put 39.690 1.095 1.095 0.000   37 1.095
WESUZ7 24/09/2015 Call 39.700 4.690 4.690 0.000   0 4.690
WESUY7 24/09/2015 Put 39.700 1.080 1.080 0.000   0 1.080
WESME7 24/09/2015 Call 40.190 4.930 4.930 0.000   0 4.930
WESMF7 24/09/2015 Put 40.190 1.205 1.205 0.000   129 1.205
WESV17 24/09/2015 Call 40.200 4.315 4.315 0.000   15 4.315
WESV27 24/09/2015 Put 40.200 1.195 1.195 0.000   0 1.195
WESRT8 24/09/2015 Call 40.680 4.545 4.545 0.000   450 4.545
WESRU8 24/09/2015 Put 40.680 1.340 1.340 0.000   41 1.340
WESMA7 24/09/2015 Call 41.170 4.180 4.180 0.000   0 4.180
WESMB7 24/09/2015 Put 41.170 1.490 1.490 1.430 3 134 1.490
WESRN8 24/09/2015 Call 41.670 3.810 3.810 0.000   0 3.810
WESRO8 24/09/2015 Put 41.670 1.655 1.655 0.000   252 1.655
WESM57 24/09/2015 Call 42.160 3.475 3.475 0.000   13 3.475
WESM97 24/09/2015 Put 42.160 1.845 1.845 0.000   60 1.845
WESRL8 24/09/2015 Call 42.660 3.140 3.140 0.000   88 3.140
WESRM8 24/09/2015 Put 42.660 2.040 2.040 0.000   135 2.040
WESBQ8 24/09/2015 Call 42.670 2.690 2.690 0.000   100 2.690
WESBR8 24/09/2015 Put 42.670 2.025 2.025 0.000   60 2.025
WESMM7 24/09/2015 Call 43.160 2.825 2.825 0.000   24 2.825
WESMN7 24/09/2015 Put 43.160 2.265 2.265 0.000   658 2.265
WESW97 24/09/2015 Call 43.170 2.410 2.410 0.000   0 2.410
WESWA7 24/09/2015 Put 43.170 2.245 2.245 0.000   0 2.245
WESRP8 24/09/2015 Call 43.650 2.535 2.535 0.000   139 2.535
WESRQ8 24/09/2015 Put 43.650 2.495 2.495 0.000   40 2.495
WESWC7 24/09/2015 Call 43.660 2.155 2.155 0.000   0 2.155
WESWB7 24/09/2015 Put 43.660 2.475 2.475 0.000   0 2.475
WESM37 24/09/2015 Call 44.150 2.250 2.250 0.000   171 2.250
WESM47 24/09/2015 Put 44.150 2.750 2.750 0.000   302 2.750
WESRR8 24/09/2015 Call 44.650 1.990 1.990 0.000   628 1.990
WESRS8 24/09/2015 Put 44.650 3.020 3.020 0.000   1,350 3.020
WESWD7 24/09/2015 Call 44.660 1.670 1.670 0.000   430 1.670
WESWE7 24/09/2015 Put 44.660 2.990 2.990 0.000   0 2.990
WESMK7 24/09/2015 Call 45.140 1.740 1.740 0.000   270 1.740
WESML7 24/09/2015 Put 45.140 3.295 3.295 0.000   300 3.295
WESSK8 24/09/2015 Call 45.630 1.515 1.515 0.000   81 1.515
WESSL8 24/09/2015 Put 45.630 3.595 3.595 0.000   2,000 3.595
WESWG7 24/09/2015 Call 45.640 1.265 1.265 0.000   95 1.265
WESWF7 24/09/2015 Put 45.640 3.560 3.560 0.000   0 3.560
WESMI7 24/09/2015 Call 46.130 1.305 1.305 0.000   59 1.305
WESMJ7 24/09/2015 Put 46.130 3.905 3.905 0.000   0 3.905
WESYC8 24/09/2015 Call 46.620 1.125 1.125 0.000   563 1.125
WESYD8 24/09/2015 Put 46.620 4.250 4.250 0.000   0 4.250
WESWH7 24/09/2015 Call 46.630 0.930 0.930 1.010 38 118 0.930
WESWI7 24/09/2015 Put 46.630 4.205 4.205 0.000   0 4.205
WESSX7 24/09/2015 Call 47.120 0.960 0.960 0.000   30 0.960
WESSY7 24/09/2015 Put 47.120 4.605 4.605 0.000   0 4.605
WESZO8 24/09/2015 Call 47.620 0.820 0.820 0.000   350 0.820
WESZP8 24/09/2015 Put 47.620 4.990 4.990 0.000   0 4.990
WESTF7 24/09/2015 Call 48.110 0.700 0.700 0.000   100 0.700
WESTI7 24/09/2015 Put 48.110 5.380 5.380 0.000   0 5.380
WESI77 24/09/2015 Call 48.610 0.585 0.585 0.000   57 0.585
WESI87 24/09/2015 Put 48.610 5.785 5.785 0.000   0 5.785
WESES8 24/09/2015 Call 49.120 0.485 0.485 0.000   0 0.485
WESET8 24/09/2015 Put 49.120 6.210 6.210 0.000   0 6.210
WESI97 24/09/2015 Call 49.610 0.395 0.395 0.000   365 0.395
WESIF7 24/09/2015 Put 49.610 6.620 6.620 0.000   0 6.620
WESWV7 24/09/2015 Call 49.620 0.325 0.325 0.000   0 0.325
WESWW7 24/09/2015 Put 49.620 6.565 6.565 0.000   110 6.565
WESGL8 24/09/2015 Call 50.600 0.260 0.260 0.000   0 0.260
WESGM8 24/09/2015 Put 50.600 7.485 7.485 0.000   0 7.485
WESYF7 17/12/2015 Call 0.010 43.500 43.500 0.000   0 43.500
WESSO7 17/12/2015 Call 21.830 22.310 22.310 0.000   0 22.310
WESSN7 17/12/2015 Put 21.830 0.055 0.055 0.000   1,170 0.055
WESSS7 17/12/2015 Call 22.820 21.330 21.330 0.000   0 21.330
WESSR7 17/12/2015 Put 22.820 0.065 0.065 0.000   2,505 0.065
WESSW7 17/12/2015 Call 23.800 20.360 20.360 0.000   0 20.360
WESSV7 17/12/2015 Put 23.800 0.080 0.080 0.000   40 0.080
WEST17 17/12/2015 Call 24.800 19.370 19.370 0.000   0 19.370
WESSZ7 17/12/2015 Put 24.800 0.095 0.095 0.000   225 0.095
WEST57 17/12/2015 Call 25.790 18.400 18.400 0.000   0 18.400
WEST47 17/12/2015 Put 25.790 0.110 0.110 0.000   350 0.110
WESTD7 17/12/2015 Call 27.790 16.445 16.445 0.000   0 16.445
WESTC7 17/12/2015 Put 27.790 0.160 0.160 0.000   571 0.160
WESTH7 17/12/2015 Call 28.770 15.485 15.485 0.000   0 15.485
WESTG7 17/12/2015 Put 28.770 0.190 0.190 0.000   60 0.190
WESTR7 17/12/2015 Call 29.760 14.525 14.525 0.000   0 14.525
WESTQ7 17/12/2015 Put 29.760 0.230 0.230 0.000   298 0.230
WESTV7 17/12/2015 Call 30.760 13.565 13.565 0.000   0 13.565
WESTU7 17/12/2015 Put 30.760 0.270 0.270 0.000   3 0.270
WESTZ7 17/12/2015 Call 31.750 12.615 12.615 0.000   0 12.615
WESTY7 17/12/2015 Put 31.750 0.330 0.330 0.000   80 0.330
WESSL7 17/12/2015 Call 32.730 11.685 11.685 0.000   0 11.685
WESSM7 17/12/2015 Put 32.730 0.390 0.390 0.000   50 0.390
WESU57 17/12/2015 Call 33.730 10.745 10.745 0.000   0 10.745
WESU67 17/12/2015 Put 33.730 0.480 0.480 0.000   1 0.480
WESU87 17/12/2015 Call 34.220 10.285 10.285 0.000   0 10.285
WESU77 17/12/2015 Put 34.220 0.525 0.525 0.000   0 0.525
WESU97 17/12/2015 Call 34.720 9.830 9.830 0.000   0 9.830
WESUA7 17/12/2015 Put 34.720 0.570 0.570 0.000   15 0.570
WESUC7 17/12/2015 Call 35.220 9.375 9.375 0.000   0 9.375
WESUB7 17/12/2015 Put 35.220 0.635 0.635 0.000   6 0.635
WESUD7 17/12/2015 Call 35.710 8.935 8.935 0.000   0 8.935
WESUE7 17/12/2015 Put 35.710 0.695 0.695 0.000   30 0.695
WESUG7 17/12/2015 Call 36.210 8.485 8.485 0.000   0 8.485
WESUF7 17/12/2015 Put 36.210 0.755 0.755 0.000   50 0.755
WESUK7 17/12/2015 Call 37.190 7.640 7.640 0.000   0 7.640
WESUJ7 17/12/2015 Put 37.190 0.910 0.910 0.000   50 0.910
WESUL7 17/12/2015 Call 37.690 7.210 7.210 0.000   0 7.210
WESUM7 17/12/2015 Put 37.690 0.995 0.995 0.000   800 0.995
WESXT7 17/12/2015 Call 38.200 6.780 6.780 0.000   0 6.780
WESXU7 17/12/2015 Put 38.200 1.085 1.085 0.000   900 1.085
WESP39 17/12/2015 Call 38.700 6.375 6.375 0.000   50 6.375
WESP49 17/12/2015 Put 38.700 1.200 1.200 0.000   95 1.200
WESXP7 17/12/2015 Call 39.190 5.980 5.980 0.000   20 5.980
WESXQ7 17/12/2015 Put 39.190 1.320 1.320 0.000   0 1.320
WESP19 17/12/2015 Call 39.690 5.575 5.575 0.000   0 5.575
WESP29 17/12/2015 Put 39.690 1.440 1.440 0.000   1,042 1.440
WESXL7 17/12/2015 Call 40.190 5.205 5.205 0.000   0 5.205
WESXM7 17/12/2015 Put 40.190 1.590 1.590 0.000   12 1.590
WESP59 17/12/2015 Call 40.680 4.840 4.840 0.000   115 4.840
WESP69 17/12/2015 Put 40.680 1.740 1.740 0.000   3 1.740
WESXR7 17/12/2015 Call 41.170 4.475 4.475 0.000   222 4.475
WESXS7 17/12/2015 Put 41.170 1.895 1.895 0.000   0 1.895
WESIY9 17/12/2015 Call 41.670 4.135 4.135 0.000   398 4.135
WESIX9 17/12/2015 Put 41.670 2.080 2.080 0.000   12 2.080
WESXJ7 17/12/2015 Call 42.160 3.805 3.805 0.000   19 3.805
WESXK7 17/12/2015 Put 42.160 2.270 2.270 0.000   27 2.270
WESIZ9 17/12/2015 Call 42.660 3.475 3.475 0.000   5,346 3.475
WESJ19 17/12/2015 Put 42.660 2.465 2.465 0.000   1,210 2.465
WESBS8 17/12/2015 Call 42.670 3.290 3.290 0.000   1,012 3.290
WESBT8 17/12/2015 Put 42.670 2.415 2.415 0.000   1,000 2.415
WESXN7 17/12/2015 Call 43.160 3.180 3.180 0.000   48 3.180
WESXO7 17/12/2015 Put 43.160 2.695 2.695 0.000   1,200 2.695
WESJ39 17/12/2015 Call 43.650 2.895 2.895 0.000   292 2.895
WESJ29 17/12/2015 Put 43.650 2.925 2.925 0.000   60 2.925
WESXH7 17/12/2015 Call 44.150 2.610 2.610 0.000   44 2.610
WESXI7 17/12/2015 Put 44.150 3.165 3.165 0.000   45 3.165
WESB27 17/12/2015 Call 44.650 2.365 2.365 0.000   200 2.365
WESB37 17/12/2015 Put 44.650 3.440 3.440 0.000   206 3.440
WESYI7 17/12/2015 Call 45.140 2.130 2.130 0.000   7 2.130
WESYJ7 17/12/2015 Put 45.140 3.720 3.720 0.000   0 3.720
WESCS7 17/12/2015 Call 45.630 1.905 1.905 0.000   1,431 1.905
WESCT7 17/12/2015 Put 45.630 4.005 4.005 0.000   0 4.005
WESYO7 17/12/2015 Call 46.130 1.710 1.710 0.000   53 1.710
WESYP7 17/12/2015 Put 46.130 4.320 4.320 0.000   0 4.320
WESF47 17/12/2015 Call 46.620 1.515 1.515 0.000   80 1.515
WESF57 17/12/2015 Put 46.620 4.635 4.635 0.000   0 4.635
WESZO7 17/12/2015 Call 47.120 1.345 1.345 0.000   8 1.345
WESZP7 17/12/2015 Put 47.120 4.970 4.970 0.000   0 4.970
WESSH7 17/12/2015 Call 47.620 1.190 1.190 0.000   254 1.190
WESSI7 17/12/2015 Put 47.620 5.325 5.325 0.000   0 5.325
WESD48 17/12/2015 Call 48.110 1.040 1.040 0.000   0 1.040
WESD58 17/12/2015 Put 48.110 5.670 5.670 0.000   0 5.670
WESIG7 17/12/2015 Call 48.610 0.915 0.915 0.000   95 0.915
WESIH7 17/12/2015 Put 48.610 6.050 6.050 0.000   0 6.050
WESEU8 17/12/2015 Call 49.120 0.800 0.800 0.000   0 0.800
WESEV8 17/12/2015 Put 49.120 6.445 6.445 0.000   0 6.445
WESII7 17/12/2015 Call 49.610 0.695 0.695 0.000   40 0.695
WESIJ7 17/12/2015 Put 49.610 6.830 6.830 0.000   0 6.830
WESGN8 17/12/2015 Call 50.600 0.515 0.515 0.000   0 0.515
WESGO8 17/12/2015 Put 50.600 7.620 7.620 0.000   0 7.620
WESPX7 23/03/2016 Call 35.680 8.930 8.930 0.000   0 8.930
WESPY7 23/03/2016 Put 35.680 0.930 0.930 0.000   0 0.930
WESRY9 23/03/2016 Call 36.680 8.065 8.065 0.000   0 8.065
WESRZ9 23/03/2016 Put 36.680 1.115 1.115 0.000   0 1.115
WESRS9 23/03/2016 Call 37.660 7.255 7.255 0.000   0 7.255
WESRT9 23/03/2016 Put 37.660 1.350 1.350 0.000   0 1.350
WESRU9 23/03/2016 Call 38.660 6.455 6.455 0.000   0 6.455
WESRV9 23/03/2016 Put 38.660 1.605 1.605 0.000   0 1.605
WESRW9 23/03/2016 Call 39.650 5.700 5.700 0.000   0 5.700
WESRX9 23/03/2016 Put 39.650 1.915 1.915 0.000   0 1.915
WESRO9 23/03/2016 Call 40.640 4.995 4.995 0.000   0 4.995
WESRP9 23/03/2016 Put 40.640 2.260 2.260 0.000   600 2.260
WESRQ9 23/03/2016 Call 41.630 4.325 4.325 0.000   16 4.325
WESRR9 23/03/2016 Put 41.630 2.635 2.635 0.000   0 2.635
WESRM9 23/03/2016 Call 42.620 3.715 3.715 0.000   9 3.715
WESRN9 23/03/2016 Put 42.620 3.065 3.065 0.000   0 3.065
WESRK9 23/03/2016 Call 43.610 3.155 3.155 0.000   15 3.155
WESRL9 23/03/2016 Put 43.610 3.530 3.530 0.000   0 3.530
WESRI9 23/03/2016 Call 44.610 2.645 2.645 0.000   15 2.645
WESRJ9 23/03/2016 Put 44.610 4.055 4.055 0.000   0 4.055
WESTT9 23/03/2016 Call 45.590 2.200 2.200 0.000   0 2.200
WESTU9 23/03/2016 Put 45.590 4.630 4.630 0.000   0 4.630
WESU89 23/03/2016 Call 46.580 1.805 1.805 0.000   0 1.805
WESU99 23/03/2016 Put 46.580 5.245 5.245 0.000   0 5.245
WESVH9 23/03/2016 Call 47.580 1.470 1.470 0.000   0 1.470
WESVI9 23/03/2016 Put 47.580 5.925 5.925 0.000   0 5.925
WESTJ7 23/03/2016 Call 48.570 1.185 1.185 0.000   490 1.185
WESTK7 23/03/2016 Put 48.570 6.650 6.650 0.000   0 6.650
WESE58 23/03/2016 Call 49.560 0.940 0.940 0.000   0 0.940
WESE68 23/03/2016 Put 49.560 7.405 7.405 0.000   0 7.405
WESGP8 23/03/2016 Call 51.540 0.570 0.570 0.000   0 0.570
WESGQ8 23/03/2016 Put 51.540 9.020 9.020 0.000   0 9.020
WESFJ8 23/06/2016 Call 34.720 10.080 10.080 0.000   0 10.080
WESFK8 23/06/2016 Put 34.720 0.395 0.395 0.000   67 0.395
WESFL8 23/06/2016 Call 35.710 9.285 9.285 0.000   0 9.285
WESFM8 23/06/2016 Put 35.710 0.525 0.525 0.000   0 0.525
WESFN8 23/06/2016 Call 36.710 8.515 8.515 0.000   0 8.515
WESFO8 23/06/2016 Put 36.710 0.685 0.685 0.000   51 0.685
WESFR8 23/06/2016 Call 37.690 7.805 7.805 0.000   0 7.805
WESFS8 23/06/2016 Put 37.690 0.870 0.870 0.000   0 0.870
WESFP8 23/06/2016 Call 38.700 7.110 7.110 0.000   0 7.110
WESFQ8 23/06/2016 Put 38.700 1.115 1.115 0.000   104 1.115
WESFX8 23/06/2016 Call 39.690 6.465 6.465 0.000   40 6.465
WESFY8 23/06/2016 Put 39.690 1.400 1.400 0.000   0 1.400
WESFZ8 23/06/2016 Call 40.680 5.870 5.870 0.000   0 5.870
WESG18 23/06/2016 Put 40.680 1.725 1.725 0.000   0 1.725
WESFT8 23/06/2016 Call 41.670 5.300 5.300 0.000   0 5.300
WESFU8 23/06/2016 Put 41.670 2.105 2.105 0.000   0 2.105
WESFV8 23/06/2016 Call 42.660 4.785 4.785 0.000   0 4.785
WESFW8 23/06/2016 Put 42.660 2.550 2.550 0.000   0 2.550
WESG38 23/06/2016 Call 43.650 4.300 4.300 0.000   0 4.300
WESG48 23/06/2016 Put 43.650 3.050 3.050 0.000   50 3.050
WESK68 23/06/2016 Call 44.650 3.850 3.850 0.000   0 3.850
WESK78 23/06/2016 Put 44.650 3.605 3.605 0.000   0 3.605
WESKQ8 23/06/2016 Call 45.630 3.450 3.450 0.000   0 3.450
WESKR8 23/06/2016 Put 45.630 4.210 4.210 0.000   0 4.210
WESYE8 23/06/2016 Call 46.620 3.065 3.065 0.000   0 3.065
WESYF8 23/06/2016 Put 46.620 4.885 4.885 0.000   0 4.885
WESZQ8 23/06/2016 Call 47.620 2.735 2.735 0.000   50 2.735
WESZR8 23/06/2016 Put 47.620 5.615 5.615 0.000   50 5.615
WESIK7 23/06/2016 Call 48.610 2.415 2.415 0.000   0 2.415
WESIL7 23/06/2016 Put 48.610 6.380 6.380 0.000   0 6.380
WESIM7 23/06/2016 Call 49.610 2.145 2.145 0.000   0 2.145
WESIN7 23/06/2016 Put 49.610 7.200 7.200 0.000   0 7.200
WESGR8 23/06/2016 Call 51.590 1.660 1.660 0.000   0 1.660
WESGS8 23/06/2016 Put 51.590 8.930 8.930 0.000   0 8.930
WESPZ7 22/12/2016 Call 35.680 8.950 8.950 0.000   0 8.950
WESQ17 22/12/2016 Put 35.680 1.045 1.045 0.000   0 1.045
WESL89 22/12/2016 Call 36.680 8.145 8.145 0.000   0 8.145
WESL99 22/12/2016 Put 36.680 1.285 1.285 0.000   6 1.285
WESJH9 22/12/2016 Call 37.660 7.415 7.415 0.000   0 7.415
WESJI9 22/12/2016 Put 37.660 1.545 1.545 0.000   0 1.545
WESF59 22/12/2016 Call 38.660 6.715 6.715 0.000   0 6.715
WESFL9 22/12/2016 Put 38.660 1.850 1.850 0.000   0 1.850
WESEU9 22/12/2016 Call 39.650 6.090 6.090 0.000   0 6.090
WESEV9 22/12/2016 Put 39.650 2.200 2.200 0.000   0 2.200
WESEW9 22/12/2016 Call 40.640 5.490 5.490 0.000   0 5.490
WESEX9 22/12/2016 Put 40.640 2.575 2.575 0.000   0 2.575
WESEY9 22/12/2016 Call 41.630 4.970 4.970 0.000   0 4.970
WESEZ9 22/12/2016 Put 41.630 3.015 3.015 0.000   0 3.015
WESF39 22/12/2016 Call 42.620 4.465 4.465 0.000   0 4.465
WESF49 22/12/2016 Put 42.620 3.490 3.490 0.000   0 3.490
WESF19 22/12/2016 Call 43.610 4.030 4.030 0.000   0 4.030
WESF29 22/12/2016 Put 43.610 4.010 4.010 0.000   50 4.010
WESFQ9 22/12/2016 Call 44.610 3.615 3.615 0.000   15 3.615
WESFR9 22/12/2016 Put 44.610 4.590 4.590 0.000   0 4.590
WESFO9 22/12/2016 Call 45.590 3.245 3.245 0.000   0 3.245
WESFP9 22/12/2016 Put 45.590 5.190 5.190 0.000   0 5.190
WESFM9 22/12/2016 Call 46.580 2.920 2.920 0.000   4 2.920
WESFN9 22/12/2016 Put 46.580 5.850 5.850 0.000   0 5.850
WESFX9 22/12/2016 Call 47.580 2.595 2.595 0.000   0 2.595
WESFY9 22/12/2016 Put 47.580 6.560 6.560 0.000   0 6.560
WESIO7 22/12/2016 Call 48.570 2.335 2.335 0.000   0 2.335
WESIP7 22/12/2016 Put 48.570 7.300 7.300 0.000   0 7.300
WESIQ7 22/12/2016 Call 49.560 2.080 2.080 0.000   0 2.080
WESIR7 22/12/2016 Put 49.560 8.080 8.080 0.000   0 8.080
WESGT8 22/12/2016 Call 51.540 1.660 1.660 0.000   0 1.660
WESGU8 22/12/2016 Put 51.540 9.725 9.725 0.000   0 9.725
WESQ27 29/06/2017 Call 35.680 8.910 8.910 0.000   0 8.910
WESQ37 29/06/2017 Put 35.680 1.695 1.695 0.000   30 1.695
WESNU7 29/06/2017 Call 36.680 8.105 8.105 0.000   0 8.105
WESNV7 29/06/2017 Put 36.680 2.010 2.010 0.000   30 2.010
WESBS7 29/06/2017 Call 37.660 7.345 7.345 0.000   50 7.345
WESBT7 29/06/2017 Put 37.660 2.325 2.325 0.000   8 2.325
WESBQ7 29/06/2017 Call 38.660 6.650 6.650 0.000   50 6.650
WESBR7 29/06/2017 Put 38.660 2.710 2.710 0.000   0 2.710
WESBJ7 29/06/2017 Call 39.650 5.980 5.980 0.000   0 5.980
WESBK7 29/06/2017 Put 39.650 3.100 3.100 0.000   3 3.100
WESBH7 29/06/2017 Call 40.640 5.395 5.395 0.000   0 5.395
WESBI7 29/06/2017 Put 40.640 3.555 3.555 0.000   2 3.555
WESBL7 29/06/2017 Call 41.630 4.830 4.830 0.000   0 4.830
WESBM7 29/06/2017 Put 41.630 4.020 4.020 0.000   0 4.020
WESBO7 29/06/2017 Call 42.620 4.335 4.335 0.000   0 4.335
WESBP7 29/06/2017 Put 42.620 4.545 4.545 0.000   0 4.545
WESBF7 29/06/2017 Call 43.610 3.870 3.870 0.000   0 3.870
WESBG7 29/06/2017 Put 43.610 5.080 5.080 0.000   3 5.080
WESB87 29/06/2017 Call 44.610 3.445 3.445 0.000   0 3.445
WESB97 29/06/2017 Put 44.610 5.685 5.685 0.000   0 5.685
WESB67 29/06/2017 Call 45.590 3.075 3.075 0.000   0 3.075
WESB77 29/06/2017 Put 45.590 6.285 6.285 0.000   0 6.285
WESC27 29/06/2017 Call 46.580 2.720 2.720 0.000   0 2.720
WESC37 29/06/2017 Put 46.580 6.950 6.950 0.000   0 6.950
WESCL7 29/06/2017 Call 47.580 2.415 2.415 0.000   0 2.415
WESCU7 29/06/2017 Put 47.580 7.635 7.635 0.000   0 7.635
WESIS7 29/06/2017 Call 48.570 2.135 2.135 0.000   0 2.135
WESIT7 29/06/2017 Put 48.570 8.365 8.365 0.000   0 8.365
WESIU7 29/06/2017 Call 49.560 1.880 1.880 0.000   0 1.880
WESIV7 29/06/2017 Put 49.560 9.100 9.100 0.000   270 9.100
WESGV8 29/06/2017 Call 51.540 1.450 1.450 0.000   0 1.450
WESGW8 29/06/2017 Put 51.540 10.675 10.675 0.000   0 10.675
WESY37 21/12/2017 Call 37.000 7.795 7.795 0.000   0 7.795
WESY47 21/12/2017 Put 37.000 2.970 2.970 0.000   2 2.970
WESY17 21/12/2017 Call 38.000 7.050 7.050 0.000   0 7.050
WESY27 21/12/2017 Put 38.000 3.345 3.345 0.000   0 3.345
WESY77 21/12/2017 Call 39.000 6.370 6.370 0.000   0 6.370
WESY87 21/12/2017 Put 39.000 3.770 3.770 0.000   0 3.770
WESY57 21/12/2017 Call 40.000 5.745 5.745 0.000   0 5.745
WESY67 21/12/2017 Put 40.000 4.220 4.220 0.000   0 4.220
WESY97 21/12/2017 Call 41.000 5.165 5.165 0.000   0 5.165
WESYA7 21/12/2017 Put 41.000 4.695 4.695 0.000   0 4.695
WESYB7 21/12/2017 Call 42.000 4.650 4.650 0.000   50 4.650
WESYC7 21/12/2017 Put 42.000 5.215 5.215 0.000   2 5.215
WESYD7 21/12/2017 Call 43.000 4.170 4.170 0.000   0 4.170
WESYE7 21/12/2017 Put 43.000 5.745 5.745 0.000   0 5.745
WESXV7 21/12/2017 Call 44.000 3.740 3.740 0.000   0 3.740
WESXW7 21/12/2017 Put 44.000 6.335 6.335 0.000   0 6.335
WESXY7 21/12/2017 Call 45.000 3.350 3.350 0.000   0 3.350
WESXZ7 21/12/2017 Put 45.000 6.925 6.925 0.000   0 6.925
WESYK7 21/12/2017 Call 46.000 2.985 2.985 0.000   0 2.985
WESYL7 21/12/2017 Put 46.000 7.570 7.570 0.000   0 7.570
WESYZ7 21/12/2017 Call 47.000 2.675 2.675 0.000   0 2.675
WESZ17 21/12/2017 Put 47.000 8.230 8.230 0.000   0 8.230
WESZQ7 21/12/2017 Call 48.000 2.380 2.380 0.000   0 2.380
WESZR7 21/12/2017 Put 48.000 8.925 8.925 0.000   0 8.925
WESD68 21/12/2017 Call 49.000 2.110 2.110 0.000   0 2.110
WESD78 21/12/2017 Put 49.000 9.650 9.650 0.000   0 9.650
WESEW8 21/12/2017 Call 50.000 1.885 1.885 0.000   0 1.885
WESEX8 21/12/2017 Put 50.000 10.385 10.385 0.000   0 10.385
WESGX8 21/12/2017 Call 52.000 1.480 1.480 0.000   0 1.480
WESGY8 21/12/2017 Put 52.000 11.950 11.950 0.000   0 11.950

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.