Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
WES 43.550 Down -0.050 43.540 43.550 43.960 44.140 43.510 3,135,065 Options Warrants & Structured Products CFDs RE

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
WESBU7 25/06/2015 Call 0.010 43.625 43.625 0.000   4,020 43.655
WESS28 25/06/2015 Call 28.770 14.845 14.845 0.000   0 14.875
WESS38 25/06/2015 Put 28.770 0.000 0.000 0.000   150 0.000
WESSG8 25/06/2015 Call 33.730 9.890 9.890 0.000   0 9.930
WESSH8 25/06/2015 Put 33.730 0.000 0.000 0.000   223 0.000
WESTG8 25/06/2015 Call 34.720 8.905 8.905 0.000   0 8.940
WESTH8 25/06/2015 Put 34.720 0.000 0.000 0.000   0 0.000
WESXG7 25/06/2015 Call 34.730 8.895 8.895 0.000   65 8.930
WESXF7 25/06/2015 Put 34.730 0.000 0.000 0.000   600 0.000
WESUT8 25/06/2015 Call 35.710 7.920 7.920 0.000   200 7.955
WESUU8 25/06/2015 Put 35.710 0.000 0.000 0.000   1,173 0.001
WESPT7 25/06/2015 Call 36.210 7.420 7.420 0.000   58 7.460
WESPU7 25/06/2015 Put 36.210 0.000 0.000 0.000   0 0.002
WESWF8 25/06/2015 Call 36.710 6.925 6.925 0.000   0 6.960
WESWG8 25/06/2015 Put 36.710 0.001 0.001 0.000   2,500 0.004
WESNQ7 25/06/2015 Call 37.190 6.445 6.445 0.000   0 6.485
WESNR7 25/06/2015 Put 37.190 0.001 0.001 0.000   36 0.007
WESXP8 25/06/2015 Call 37.690 5.950 5.950 0.000   0 5.990
WESXQ8 25/06/2015 Put 37.690 0.003 0.003 0.000   37 0.010
WESZO9 25/06/2015 Call 38.200 5.445 5.445 0.000   0 5.490
WESZP9 25/06/2015 Put 38.200 0.005 0.005 0.000   120 0.020
WESYT8 25/06/2015 Call 38.700 4.955 4.955 0.000   0 4.995
WESYU8 25/06/2015 Put 38.700 0.010 0.010 0.000   590 0.030
WESZQ9 25/06/2015 Call 39.190 4.475 4.475 0.000   0 4.520
WESZR9 25/06/2015 Put 39.190 0.020 0.020 0.000   149 0.045
WESLW7 25/06/2015 Call 39.200 4.465 4.465 0.000   243 4.510
WESLX7 25/06/2015 Put 39.200 0.020 0.020 0.000   0 0.050
WESLH9 25/06/2015 Call 39.690 3.995 3.995 0.000   19 4.035
WESLI9 25/06/2015 Put 39.690 0.008 0.105 0.000   1,035 0.070
WESLZ7 25/06/2015 Call 39.700 3.985 3.985 0.000   0 4.025
WESLY7 25/06/2015 Put 39.700 0.035 0.035 0.000 300 2,120 0.070
WESZS9 25/06/2015 Call 40.190 0.000 0.000 0.000   0 3.560
WESZT9 25/06/2015 Put 40.190 0.020 0.120 0.000   159 0.095
WESNY9 25/06/2015 Call 40.680 0.000 0.000 0.000   200 3.105
WESNZ9 25/06/2015 Put 40.680 0.045 0.145 0.000   4,927 0.125
WESM17 25/06/2015 Call 40.690 3.055 3.055 0.000   110 3.095
WESM27 25/06/2015 Put 40.690 0.090 0.090 0.000 300 2,165 0.125
WESB47 25/06/2015 Call 41.170 0.000 0.000 0.000   50 2.665
WESB57 25/06/2015 Put 41.170 0.095 0.195 0.140 20 2,813 0.170
WESSC9 25/06/2015 Call 41.670 0.000 0.000 0.000   5 2.230
WESSD9 25/06/2015 Put 41.670 0.150 0.270 0.000   740 0.230
WESZK9 25/06/2015 Call 42.160 0.000 0.000 0.000   653 1.830
WESZL9 25/06/2015 Put 42.160 0.205 0.385 0.000   1,572 0.315
WESJY8 25/06/2015 Call 42.170 1.775 1.775 0.000   50 1.820
WESJX8 25/06/2015 Put 42.170 0.290 0.290 0.000   625 0.315
WESVS9 25/06/2015 Call 42.660 0.000 0.000 0.000   861 1.450
WESVT9 25/06/2015 Put 42.660 0.360 0.485 0.400 190 1,623 0.430
WESFP7 25/06/2015 Call 42.670 1.395 1.395 0.000   140 1.440
WESFQ7 25/06/2015 Put 42.670 0.410 0.410 0.000   547 0.430
WESZI9 25/06/2015 Call 43.160 0.000 1.600 0.000   887 1.110
WESZJ9 25/06/2015 Put 43.160 0.510 0.650 0.550 10 1,789 0.585
WESFI7 25/06/2015 Call 43.170 1.055 1.055 0.000   60 1.105
WESFH7 25/06/2015 Put 43.170 0.570 0.570 0.000   361 0.590
WESXT9 25/06/2015 Call 43.650 0.680 0.820 0.000   319 0.820
WESXU9 25/06/2015 Put 43.650 0.720 0.840 0.000 100 246 0.790
WESFL7 25/06/2015 Call 43.660 0.770 0.770 0.000   391 0.815
WESFM7 25/06/2015 Put 43.660 0.775 0.775 0.000   712 0.795
WESZG9 25/06/2015 Call 44.150 0.445 0.580 0.490 109 4,170 0.580
WESZH9 25/06/2015 Put 44.150 0.950 1.125 0.000   1,331 1.060
WESQK8 25/06/2015 Call 44.160 0.535 0.535 0.000   925 0.575
WESQL8 25/06/2015 Put 44.160 1.035 1.035 0.000 40 200 1.055
WESZY9 25/06/2015 Call 44.650 0.265 0.415 0.360 315 4,797 0.395
WESB17 25/06/2015 Put 44.650 0.000 0.000 0.000   881 1.380
WESFO7 25/06/2015 Call 44.660 0.350 0.350 0.320 50 732 0.390
WESFN7 25/06/2015 Put 44.660 1.355 1.355 0.000   90 1.380
WESZM9 25/06/2015 Call 45.140 0.155 0.250 0.245 1,542 3,458 0.260
WESZN9 25/06/2015 Put 45.140 0.000 0.000 0.000   177 1.750
WESME8 25/06/2015 Call 45.150 0.225 0.225 0.000   247 0.255
WESMF8 25/06/2015 Put 45.150 1.720 1.720 0.000   0 1.745
WESCQ7 25/06/2015 Call 45.630 0.065 0.150 0.150 455 2,551 0.165
WESCR7 25/06/2015 Put 45.630 1.960 2.320 0.000   664 2.155
WESC47 25/06/2015 Call 46.130 0.015 0.100 0.085 130 2,554 0.105
WESC57 25/06/2015 Put 46.130 2.595 2.595 0.000   141 2.605
WESF27 25/06/2015 Call 46.620 0.000 0.100 0.000 350 2,610 0.065
WESF37 25/06/2015 Put 46.620 3.065 3.065 0.000   5 3.060
WESEJ7 25/06/2015 Call 47.120 0.000 0.090 0.000   1,284 0.035
WESEK7 25/06/2015 Put 47.120 3.555 3.555 0.000   200 3.540
WESL58 25/06/2015 Call 47.130 0.025 0.025 0.000   0 0.035
WESL68 25/06/2015 Put 47.130 3.525 3.525 0.000   0 3.515
WESSF7 25/06/2015 Call 47.620 0.000 0.000 0.000   105 0.020
WESSG7 25/06/2015 Put 47.620 4.050 4.050 0.000   110 4.025
WESL48 25/06/2015 Call 47.630 0.015 0.015 0.000   0 0.020
WESL38 25/06/2015 Put 47.630 4.015 4.015 0.000   0 3.995
WESI37 25/06/2015 Call 48.110 0.007 0.007 0.000   500 0.010
WESI47 25/06/2015 Put 48.110 4.540 4.540 0.000   0 4.510
WESL18 25/06/2015 Call 48.120 0.007 0.007 0.000   0 0.010
WESL28 25/06/2015 Put 48.120 4.495 4.495 0.000   0 4.470
WESI57 25/06/2015 Call 48.610 0.004 0.004 0.000   467 0.006
WESI67 25/06/2015 Put 48.610 5.040 5.040 0.000   0 5.010
WESEO8 25/06/2015 Call 49.120 0.002 0.002 0.000   0 0.003
WESEP8 25/06/2015 Put 49.120 5.550 5.550 0.000   0 5.520
WESEM8 25/06/2015 Call 49.610 0.001 0.001 0.000   0 0.002
WESEN8 25/06/2015 Put 49.610 6.040 6.040 0.000   0 6.010
WESG78 25/06/2015 Call 50.600 0.000 0.000 0.000   99 0.000
WESG88 25/06/2015 Put 50.600 7.030 7.030 0.000   0 7.000
WESPO8 30/07/2015 Call 0.010 43.715 43.715 0.000   0 43.750
WESLP8 30/07/2015 Call 0.110 43.460 43.460 0.000   1,090 43.490
WESLO8 30/07/2015 Put 0.110 0.000 0.000 0.000   0 0.000
WESN58 30/07/2015 Call 38.500 5.370 5.370 0.000   0 5.375
WESN68 30/07/2015 Put 38.500 0.130 0.130 0.000   20 0.140
WESMY8 30/07/2015 Call 39.000 4.900 4.900 0.000   0 4.910
WESMZ8 30/07/2015 Put 39.000 0.165 0.165 0.000   378 0.170
WESQM8 30/07/2015 Call 39.010 4.895 4.895 0.000   0 4.900
WESQN8 30/07/2015 Put 39.010 0.165 0.165 0.000   0 0.175
WESMU8 30/07/2015 Call 39.500 4.440 4.440 0.000   0 4.455
WESMV8 30/07/2015 Put 39.500 0.200 0.200 0.000   0 0.210
WESQP8 30/07/2015 Call 39.510 4.430 4.430 0.000   26 4.445
WESQO8 30/07/2015 Put 39.510 0.200 0.200 0.000   0 0.210
WESCG8 30/07/2015 Call 40.000 0.000 0.000 0.000   10 4.005
WESCH8 30/07/2015 Put 40.000 0.190 0.290 0.235 30 1,651 0.255
WESEY8 30/07/2015 Call 40.010 3.975 3.975 0.000   120 4.000
WESEZ8 30/07/2015 Put 40.010 0.245 0.245 0.000   1,005 0.255
WESC38 30/07/2015 Call 40.500 0.000 0.000 0.000   0 3.570
WESC48 30/07/2015 Put 40.500 0.245 0.375 0.000   391 0.315
WESF28 30/07/2015 Call 40.510 3.530 3.530 0.000   20 3.560
WESF18 30/07/2015 Put 40.510 0.305 0.305 0.000   200 0.315
WESCK8 30/07/2015 Call 41.000 0.000 0.000 0.000   0 3.145
WESCL8 30/07/2015 Put 41.000 0.330 0.450 0.000   250 0.390
WESF38 30/07/2015 Call 41.010 3.105 3.105 0.000   80 3.135
WESF48 30/07/2015 Put 41.010 0.380 0.380 0.370 20 85 0.390
WESC58 30/07/2015 Call 41.500 0.000 0.000 0.000   185 2.740
WESC68 30/07/2015 Put 41.500 0.415 0.555 0.000   830 0.480
WESF68 30/07/2015 Call 41.510 2.700 2.700 0.000   0 2.730
WESF58 30/07/2015 Put 41.510 0.470 0.470 0.000   0 0.480
WESC98 30/07/2015 Call 42.000 0.000 0.000 0.000   150 2.360
WESCF8 30/07/2015 Put 42.000 0.525 0.680 0.000   1,120 0.595
WESMN8 30/07/2015 Call 42.010 2.315 2.315 0.000   10 2.350
WESMM8 30/07/2015 Put 42.010 0.585 0.585 0.000   10 0.590
WESC78 30/07/2015 Call 42.500 1.900 2.025 0.000   300 2.000
WESC88 30/07/2015 Put 42.500 0.660 0.815 0.000   1,580 0.730
WESMO8 30/07/2015 Call 42.510 1.960 1.960 0.000   0 1.990
WESMP8 30/07/2015 Put 42.510 0.725 0.725 0.000   230 0.725
WESCI8 30/07/2015 Call 43.000 1.565 1.685 0.000   860 1.665
WESCJ8 30/07/2015 Put 43.000 0.820 0.950 0.880 15 262 0.895
WESK98 30/07/2015 Call 43.010 1.625 1.625 0.000   25 1.660
WESK88 30/07/2015 Put 43.010 0.885 0.885 0.000   367 0.890
WESBU8 30/07/2015 Call 43.500 1.255 1.395 1.360 5 671 1.365
WESBV8 30/07/2015 Put 43.500 1.015 1.155 0.000   1,005 1.090
WESF78 30/07/2015 Call 43.510 1.325 1.325 0.000   243 1.360
WESF88 30/07/2015 Put 43.510 1.085 1.085 0.000   0 1.085
WESCS8 30/07/2015 Call 44.000 0.990 1.130 1.130 251 2,472 1.100
WESCT8 30/07/2015 Put 44.000 1.240 1.390 0.000   665 1.325
WESBW8 30/07/2015 Call 44.500 0.720 0.890 0.820 27 617 0.870
WESBX8 30/07/2015 Put 44.500 1.505 1.655 1.470 1,500 150 1.595
WESCO8 30/07/2015 Call 45.000 0.600 0.690 0.675 127 2,388 0.670
WESCP8 30/07/2015 Put 45.000 1.830 1.965 0.000   15 1.905
WESMG8 30/07/2015 Call 45.010 0.630 0.630 0.780 214 360 0.665
WESMH8 30/07/2015 Put 45.010 1.890 1.890 0.000   0 1.885
WESC18 30/07/2015 Call 45.500 0.375 0.520 0.600 19 1,545 0.505
WESC28 30/07/2015 Put 45.500 0.000 0.000 0.000   0 2.250
WESCM8 30/07/2015 Call 46.000 0.290 0.385 0.335 169 401 0.370
WESCN8 30/07/2015 Put 46.000 2.470 2.830 0.000   0 2.635
WESPR8 30/07/2015 Call 46.010 0.345 0.345 0.380 20 239 0.370
WESPS8 30/07/2015 Put 46.010 2.605 2.605 0.000   260 2.600
WESBY8 30/07/2015 Call 46.500 0.200 0.270 0.000   35 0.265
WESBZ8 30/07/2015 Put 46.500 3.055 3.055 0.000   0 3.045
WESPU8 30/07/2015 Call 46.510 0.250 0.250 0.000   0 0.265
WESPT8 30/07/2015 Put 46.510 3.010 3.010 0.000   0 3.005
WESCQ8 30/07/2015 Call 47.000 0.110 0.220 0.000   454 0.185
WESCR8 30/07/2015 Put 47.000 3.495 3.495 0.000   0 3.485
WESPV8 30/07/2015 Call 47.010 0.175 0.175 0.000   0 0.185
WESPW8 30/07/2015 Put 47.010 3.435 3.435 0.000   0 3.430
WESCX8 30/07/2015 Call 47.500 0.070 0.160 0.000   122 0.125
WESCY8 30/07/2015 Put 47.500 3.955 3.955 0.000   0 3.950
WESMJ8 30/07/2015 Call 47.510 0.125 0.125 0.115 130 350 0.125
WESMI8 30/07/2015 Put 47.510 3.885 3.885 0.000   0 3.880
WESD28 30/07/2015 Call 48.000 0.085 0.085 0.000   668 0.085
WESD38 30/07/2015 Put 48.000 4.440 4.440 0.000   100 4.425
WESDK8 30/07/2015 Call 48.500 0.055 0.055 0.000   64 0.060
WESDL8 30/07/2015 Put 48.500 4.930 4.930 0.000   0 4.910
WESE38 30/07/2015 Call 49.000 0.040 0.040 0.000   124 0.040
WESE48 30/07/2015 Put 49.000 5.430 5.430 0.000   0 5.400
WESEQ8 30/07/2015 Call 49.500 0.025 0.025 0.000   26 0.025
WESER8 30/07/2015 Put 49.500 5.930 5.930 0.000   0 5.900
WESG98 30/07/2015 Call 50.000 0.015 0.015 0.000   0 0.015
WESGK8 30/07/2015 Put 50.000 6.430 6.430 0.000   0 6.400
WESS98 27/08/2015 Call 0.010 42.675 42.675 0.000      
WESN78 27/08/2015 Call 38.500 5.485 5.485 0.000   0 5.600
WESN88 27/08/2015 Put 38.500 0.300 0.390 0.000   5 0.365
WESN18 27/08/2015 Call 39.000 5.045 5.045 0.000   0 5.120
WESN28 27/08/2015 Put 39.000 0.395 0.460 0.000   50 0.435
WESMW8 27/08/2015 Call 39.500 4.615 4.615 0.000   0 4.680
WESMX8 27/08/2015 Put 39.500 0.475 0.550 0.000   0 0.520
WESQC8 27/08/2015 Call 39.510 3.750 3.750 0.000   0 3.820
WESQD8 27/08/2015 Put 39.510 0.510 0.510 0.000   0 0.520
WESJ78 27/08/2015 Call 40.000 4.175 4.175 0.000   80 4.235
WESJ88 27/08/2015 Put 40.000 0.565 0.650 0.000   700 0.615
WESQF8 27/08/2015 Call 40.010 3.350 3.350 0.000   0 3.415
WESQE8 27/08/2015 Put 40.010 0.605 0.605 0.000   20 0.615
WESJ58 27/08/2015 Call 40.500 3.755 3.755 0.000   0 3.810
WESJ68 27/08/2015 Put 40.500 0.670 0.760 0.000   50 0.730
WESQG8 27/08/2015 Call 40.510 2.960 2.960 0.000   0 3.020
WESQH8 27/08/2015 Put 40.510 0.720 0.720 0.000   0 0.730
WESJ18 27/08/2015 Call 41.000 3.335 3.335 0.000   0 3.385
WESJ28 27/08/2015 Put 41.000 0.800 0.900 0.000   340 0.860
WESJ38 27/08/2015 Call 41.500 2.950 2.950 0.000   0 2.990
WESJ48 27/08/2015 Put 41.500 0.945 1.040 0.000   95 1.015
WESIL8 27/08/2015 Call 42.000 0.000 0.000 0.000   13 2.605
WESIM8 27/08/2015 Put 42.000 1.115 1.215 0.000   1,000 1.190
WESI68 27/08/2015 Call 42.500 0.000 0.000 0.000   0 2.265
WESI78 27/08/2015 Put 42.500 1.305 1.425 0.000   0 1.380
WESIT8 27/08/2015 Call 43.000 0.000 0.000 0.000   30 1.940
WESIU8 27/08/2015 Put 43.000 1.525 1.665 0.000   90 1.610
WESI48 27/08/2015 Call 43.500 0.000 0.000 0.000   215 1.645
WESI58 27/08/2015 Put 43.500 1.775 1.920 0.000   108 1.865
WESIR8 27/08/2015 Call 44.000 1.195 1.545 0.000   102 1.395
WESIS8 27/08/2015 Put 44.000 2.065 2.185 0.000   1,500 2.150
WESMT8 27/08/2015 Call 44.010 0.935 0.935 0.000   12 0.955
WESMS8 27/08/2015 Put 44.010 2.130 2.130 0.000   40 2.155
WESI28 27/08/2015 Call 44.500 1.070 1.170 0.000   699 1.160
WESI38 27/08/2015 Put 44.500 2.370 2.495 0.000   50 2.470
WESKG8 27/08/2015 Call 44.510 0.755 0.755 0.000   40 0.780
WESKH8 27/08/2015 Put 44.510 2.445 2.445 0.000   0 2.475
WESIX8 27/08/2015 Call 45.000 0.865 0.975 0.925 9 164 0.955
WESIY8 27/08/2015 Put 45.000 2.705 2.845 0.000   91 2.815
WESKJ8 27/08/2015 Call 45.010 0.600 0.600 0.000   10 0.630
WESKI8 27/08/2015 Put 45.010 2.800 2.800 0.000   0 2.820
WESGZ8 27/08/2015 Call 45.500 0.675 0.790 0.790 14 4,520 0.785
WESI18 27/08/2015 Put 45.500 3.030 3.240 0.000   52 3.180
WESKK8 27/08/2015 Call 45.510 0.475 0.475 0.000   0 0.505
WESKL8 27/08/2015 Put 45.510 3.180 3.180 0.000   0 3.185
WESIV8 27/08/2015 Call 46.000 0.525 0.630 0.700 10 1,190 0.630
WESIW8 27/08/2015 Put 46.000 3.575 3.575 0.000   60 3.565
WESIN8 27/08/2015 Call 46.500 0.400 0.505 0.450 87 117 0.495
WESIO8 27/08/2015 Put 46.500 3.995 3.995 0.000   141 3.965
WESIH8 27/08/2015 Call 47.000 0.300 0.400 0.000   453 0.395
WESII8 27/08/2015 Put 47.000 4.430 4.430 0.000   82 4.380
WESIP8 27/08/2015 Call 47.500 0.225 0.320 0.000   399 0.305
WESIQ8 27/08/2015 Put 47.500 4.870 4.870 0.000   40 4.815
WESIF8 27/08/2015 Call 48.000 0.175 0.280 0.000   500 0.230
WESIG8 27/08/2015 Put 48.000 5.330 5.330 0.000   159 5.270
WESQ88 27/08/2015 Call 48.010 0.125 0.125 0.000   0 0.135
WESQ98 27/08/2015 Put 48.010 5.340 5.340 0.000   0 5.280
WESIJ8 27/08/2015 Call 48.500 0.125 0.200 0.000   88 0.180
WESIK8 27/08/2015 Put 48.500 5.805 5.805 0.000   79 5.745
WESQB8 27/08/2015 Call 48.510 0.095 0.095 0.000   0 0.105
WESQA8 27/08/2015 Put 48.510 5.815 5.815 0.000   0 5.755
WESI88 27/08/2015 Call 49.000 0.125 0.125 0.000   0 0.140
WESI98 27/08/2015 Put 49.000 6.290 6.290 0.000   227 6.240
WESMO7 24/09/2015 Call 0.010 42.750 42.750 0.000   0 42.780
WESCG7 24/09/2015 Call 32.730 11.040 11.040 0.000   0 11.120
WESCF7 24/09/2015 Put 32.730 0.080 0.080 0.000   3,650 0.085
WESC87 24/09/2015 Call 33.730 10.060 10.060 0.000   0 10.125
WESC97 24/09/2015 Put 33.730 0.115 0.115 0.000   430 0.125
WESCH7 24/09/2015 Call 34.720 9.090 9.090 0.000   0 9.150
WESCI7 24/09/2015 Put 34.720 0.160 0.160 0.000   69 0.170
WESUO7 24/09/2015 Call 35.710 8.125 8.125 0.000   0 8.185
WESUP7 24/09/2015 Put 35.710 0.225 0.225 0.000   150 0.235
WESUQ7 24/09/2015 Call 35.720 7.220 7.220 0.000   815 7.300
WESUR7 24/09/2015 Put 35.720 0.220 0.220 0.000   650 0.235
WESPV7 24/09/2015 Call 36.210 7.645 7.645 0.000   0 7.700
WESPW7 24/09/2015 Put 36.210 0.255 0.255 0.000   200 0.270
WESUT7 24/09/2015 Call 36.220 6.755 6.755 0.000   96 6.835
WESUS7 24/09/2015 Put 36.220 0.260 0.260 0.000   10 0.270
WESSP8 24/09/2015 Call 36.710 7.165 7.165 0.000   0 7.220
WESSQ8 24/09/2015 Put 36.710 0.305 0.305 0.000   50 0.320
WESUU7 24/09/2015 Call 36.720 6.300 6.300 0.000   80 6.375
WESUV7 24/09/2015 Put 36.720 0.300 0.300 0.000   50 0.315
WESNS7 24/09/2015 Call 37.190 6.715 6.715 0.000   0 6.765
WESNT7 24/09/2015 Put 37.190 0.350 0.350 0.000   0 0.365
WESRX8 24/09/2015 Call 37.690 6.245 6.245 0.000   0 6.300
WESRY8 24/09/2015 Put 37.690 0.405 0.405 0.405 20 805 0.425
WESMR7 24/09/2015 Call 38.200 5.775 5.775 0.000   0 5.830
WESMS7 24/09/2015 Put 38.200 0.470 0.470 0.000   0 0.495
WESRZ8 24/09/2015 Call 38.700 5.320 5.320 0.000   0 5.375
WESS18 24/09/2015 Put 38.700 0.540 0.540 0.000   30 0.570
WESMG7 24/09/2015 Call 39.190 4.880 4.880 0.000   0 4.940
WESMH7 24/09/2015 Put 39.190 0.630 0.630 0.000   20 0.655
WESUW7 24/09/2015 Call 39.200 4.165 4.165 0.000   58 4.235
WESUX7 24/09/2015 Put 39.200 0.620 0.620 0.000   145 0.650
WESRV8 24/09/2015 Call 39.690 4.445 4.445 0.000   40 4.505
WESRW8 24/09/2015 Put 39.690 0.720 0.720 0.000   347 0.750
WESUZ7 24/09/2015 Call 39.700 3.765 3.765 0.000   0 3.835
WESUY7 24/09/2015 Put 39.700 0.715 0.715 0.000   431 0.750
WESME7 24/09/2015 Call 40.190 0.000 0.000 0.000   0 4.085
WESMF7 24/09/2015 Put 40.190 0.000 0.000 0.000   2,628 0.870
WESV17 24/09/2015 Call 40.200 3.380 3.380 0.000   3,015 3.455
WESV27 24/09/2015 Put 40.200 0.830 0.830 0.000   55 0.860
WESRT8 24/09/2015 Call 40.680 0.000 0.000 0.000   450 3.690
WESRU8 24/09/2015 Put 40.680 0.000 0.000 0.000   41 0.990
WESMA7 24/09/2015 Call 41.170 0.000 0.000 0.000   0 3.310
WESMB7 24/09/2015 Put 41.170 0.000 0.000 0.000   3,497 1.140
WESRN8 24/09/2015 Call 41.670 0.000 0.000 0.000   0 2.940
WESRO8 24/09/2015 Put 41.670 0.000 0.000 0.000   2,540 1.305
WESM57 24/09/2015 Call 42.160 0.000 0.000 0.000   113 2.600
WESM97 24/09/2015 Put 42.160 1.475 1.600 0.000   170 1.500
WESRL8 24/09/2015 Call 42.660 2.195 2.195 0.000   68 2.270
WESRM8 24/09/2015 Put 42.660 1.690 1.825 0.000   135 1.720
WESBQ8 24/09/2015 Call 42.670 1.790 1.790 0.000   130 1.875
WESBR8 24/09/2015 Put 42.670 1.720 1.720 0.000   110 1.705
WESMM7 24/09/2015 Call 43.160 1.830 2.020 0.000   37 1.970
WESMN7 24/09/2015 Put 43.160 1.935 2.070 0.000   658 1.965
WESW97 24/09/2015 Call 43.170 1.540 1.540 0.000   56 1.615
WESWA7 24/09/2015 Put 43.170 1.970 1.970 0.000   20 1.950
WESRP8 24/09/2015 Call 43.650 1.535 1.695 0.000   3,202 1.690
WESRQ8 24/09/2015 Put 43.650 2.195 2.335 0.000   3,040 2.230
WESWC7 24/09/2015 Call 43.660 1.315 1.315 0.000   330 1.385
WESWB7 24/09/2015 Put 43.660 2.235 2.235 0.000   340 2.210
WESM37 24/09/2015 Call 44.150 1.285 1.435 0.000   277 1.435
WESM47 24/09/2015 Put 44.150 2.445 2.595 0.000   302 2.525
WESMQ8 24/09/2015 Call 44.160 1.110 1.110 0.000   216 1.170
WESMR8 24/09/2015 Put 44.160 2.530 2.530 0.000   0 2.505
WESRR8 24/09/2015 Call 44.650 1.070 1.210 0.000   628 1.200
WESRS8 24/09/2015 Put 44.650 2.755 2.910 0.000   1,350 2.845
WESWD7 24/09/2015 Call 44.660 0.930 0.930 0.000   539 0.975
WESWE7 24/09/2015 Put 44.660 2.840 2.840 0.000   330 2.820
WESMK7 24/09/2015 Call 45.140 0.885 1.070 0.000   260 1.000
WESML7 24/09/2015 Put 45.140 3.125 3.280 0.000   300 3.175
WESSK8 24/09/2015 Call 45.630 0.725 0.860 0.000   831 0.820
WESSL8 24/09/2015 Put 45.630 3.475 3.635 0.000   1,900 3.535
WESWG7 24/09/2015 Call 45.640 0.630 0.630 0.000   401 0.665
WESWF7 24/09/2015 Put 45.640 3.520 3.520 0.000   0 3.505
WESMI7 24/09/2015 Call 46.130 0.565 0.685 0.000   299 0.665
WESMJ7 24/09/2015 Put 46.130 3.930 3.930 0.000   50 3.915
WESYC8 24/09/2015 Call 46.620 0.455 0.580 0.000   713 0.535
WESYD8 24/09/2015 Put 46.620 4.320 4.320 0.000   36 4.310
WESWH7 24/09/2015 Call 46.630 0.405 0.405 0.000   483 0.435
WESWI7 24/09/2015 Put 46.630 4.285 4.285 0.000   0 4.270
WESSX7 24/09/2015 Call 47.120 0.000 0.000 0.405 25 212 0.420
WESSY7 24/09/2015 Put 47.120 4.740 4.740 0.000   107 4.720
WESZO8 24/09/2015 Call 47.620 0.310 0.310 0.000   508 0.325
WESZP8 24/09/2015 Put 47.620 5.170 5.170 0.000   33 5.150
WESTF7 24/09/2015 Call 48.110 0.245 0.245 0.000   100 0.250
WESTI7 24/09/2015 Put 48.110 5.605 5.605 0.000   0 5.575
WESI77 24/09/2015 Call 48.610 0.190 0.190 0.000   347 0.185
WESI87 24/09/2015 Put 48.610 6.055 6.055 0.000   300 6.025
WESES8 24/09/2015 Call 49.120 0.150 0.150 0.000   0 0.135
WESET8 24/09/2015 Put 49.120 6.530 6.530 0.000   0 6.500
WESI97 24/09/2015 Call 49.610 0.000 0.000 0.000   822 0.100
WESIF7 24/09/2015 Put 49.610 6.990 6.990 0.000   0 6.970
WESWV7 24/09/2015 Call 49.620 0.095 0.095 0.000   2,500 0.085
WESWW7 24/09/2015 Put 49.620 6.935 6.935 0.000   110 6.915
WESGL8 24/09/2015 Call 50.600 0.065 0.065 0.000   554 0.055
WESGM8 24/09/2015 Put 50.600 7.935 7.935 0.000   50 7.960
WESQ68 29/10/2015 Call 30.010 12.745 12.745 0.000   0 12.780
WESQ78 29/10/2015 Put 30.010 0.007 0.007 0.000   0 0.006
WESNR8 29/10/2015 Call 38.500 5.555 5.555 0.000   0 5.610
WESNS8 29/10/2015 Put 38.500 0.680 0.680 0.000   0 0.660
WESP48 29/10/2015 Call 39.000 5.125 5.125 0.000   0 5.165
WESP58 29/10/2015 Put 39.000 0.780 0.780 0.000   0 0.765
WESNP8 29/10/2015 Call 39.500 4.690 4.690 0.000   0 4.740
WESNQ8 29/10/2015 Put 39.500 0.885 0.885 0.000   0 0.890
WESP88 29/10/2015 Call 40.000 4.270 4.270 0.000   0 4.320
WESP98 29/10/2015 Put 40.000 1.010 1.010 0.000   0 1.025
WESNN8 29/10/2015 Call 40.500 3.860 3.860 0.000   0 3.920
WESNO8 29/10/2015 Put 40.500 1.145 1.145 0.000   0 1.165
WESPK8 29/10/2015 Call 41.000 3.475 3.475 0.000   0 3.540
WESPL8 29/10/2015 Put 41.000 1.310 1.310 0.000   0 1.330
WESNL8 29/10/2015 Call 41.500 3.105 3.105 0.000   0 3.175
WESNM8 29/10/2015 Put 41.500 1.485 1.485 0.000   0 1.495
WESNV8 29/10/2015 Call 42.000 2.770 2.770 0.000   110 2.840
WESNW8 29/10/2015 Put 42.000 1.685 1.685 0.000   0 1.695
WESN98 29/10/2015 Call 42.500 2.445 2.445 0.000   0 2.510
WESNK8 29/10/2015 Put 42.500 1.895 1.895 0.000   0 1.895
WESP68 29/10/2015 Call 43.000 2.145 2.145 0.000   16 2.215
WESP78 29/10/2015 Put 43.000 2.140 2.140 0.000   0 2.140
WESP28 29/10/2015 Call 43.500 1.860 1.860 0.000   0 1.925
WESP38 29/10/2015 Put 43.500 2.385 2.385 0.000   0 2.390
WESNX8 29/10/2015 Call 44.000 1.610 1.610 0.000   26 1.675
WESNY8 29/10/2015 Put 44.000 2.670 2.670 0.000   0 2.675
WESNZ8 29/10/2015 Call 44.500 1.380 1.380 0.000   0 1.430
WESP18 29/10/2015 Put 44.500 2.960 2.960 0.000   0 2.970
WESNT8 29/10/2015 Call 45.000 1.180 1.180 0.000   10 1.230
WESNU8 29/10/2015 Put 45.000 3.280 3.280 0.000   0 3.290
WESPM8 29/10/2015 Call 45.500 1.000 1.000 0.000   50 1.030
WESPN8 29/10/2015 Put 45.500 3.610 3.610 0.000   0 3.625
WESPP8 29/10/2015 Call 46.000 0.845 0.845 0.000   0 0.870
WESPQ8 29/10/2015 Put 46.000 3.970 3.970 0.000   50 3.985
WESPX8 29/10/2015 Call 46.500 0.700 0.700 0.000   0 0.715
WESPY8 29/10/2015 Put 46.500 4.345 4.345 0.000   0 4.350
WESPZ8 29/10/2015 Call 47.000 0.580 0.580 0.625 50 0 0.595
WESQ18 29/10/2015 Put 47.000 4.745 4.745 0.000   0 4.745
WESQ28 29/10/2015 Call 47.500 0.470 0.470 0.000   0 0.485
WESQ38 29/10/2015 Put 47.500 5.160 5.160 0.000   0 5.155
WESQ48 29/10/2015 Call 48.000 0.385 0.385 0.000   0 0.400
WESQ58 29/10/2015 Put 48.000 5.600 5.600 0.000   0 5.590
WESQI8 29/10/2015 Call 48.500 0.315 0.315 0.000   0 0.325
WESQJ8 29/10/2015 Put 48.500 6.035 6.035 0.000   0 6.050
WESQQ8 26/11/2015 Call 40.000 4.350 4.350 0.000      
WESQR8 26/11/2015 Put 40.000 1.165 1.165 0.000      
WESQS8 26/11/2015 Call 40.500 3.970 3.970 0.000      
WESQT8 26/11/2015 Put 40.500 1.310 1.310 0.000      
WESQU8 26/11/2015 Call 41.000 3.600 3.600 0.000      
WESQV8 26/11/2015 Put 41.000 1.470 1.470 0.000      
WESQW8 26/11/2015 Call 41.500 3.240 3.240 0.000      
WESQX8 26/11/2015 Put 41.500 1.640 1.640 0.000      
WESQY8 26/11/2015 Call 42.000 2.910 2.910 0.000      
WESQZ8 26/11/2015 Put 42.000 1.835 1.835 0.000      
WESR18 26/11/2015 Call 42.500 2.590 2.590 0.000      
WESR28 26/11/2015 Put 42.500 2.035 2.035 0.000      
WESR38 26/11/2015 Call 43.000 2.305 2.305 0.000      
WESR48 26/11/2015 Put 43.000 2.275 2.275 0.000      
WESR58 26/11/2015 Call 43.500 2.030 2.030 0.000      
WESR68 26/11/2015 Put 43.500 2.530 2.530 0.000      
WESR78 26/11/2015 Call 44.000 1.785 1.785 0.000      
WESR88 26/11/2015 Put 44.000 2.815 2.815 0.000      
WESR98 26/11/2015 Call 44.500 1.550 1.550 0.000      
WESRF8 26/11/2015 Put 44.500 3.105 3.105 0.000      
WESRG8 26/11/2015 Call 45.000 1.345 1.345 0.000      
WESRH8 26/11/2015 Put 45.000 3.420 3.420 0.000      
WESRI8 26/11/2015 Call 45.500 1.155 1.155 0.000      
WESRJ8 26/11/2015 Put 45.500 3.740 3.740 0.000      
WESRK8 26/11/2015 Call 46.000 0.985 0.985 0.000      
WESS48 26/11/2015 Put 46.000 4.080 4.080 0.000      
WESS58 26/11/2015 Call 46.500 0.835 0.835 0.000      
WESS68 26/11/2015 Put 46.500 4.440 4.440 0.000      
WESS78 26/11/2015 Call 47.000 0.700 0.700 0.000      
WESS88 26/11/2015 Put 47.000 4.790 4.790 0.000      
WESYF7 17/12/2015 Call 0.010 42.985 42.985 0.000   0 43.015
WESSO7 17/12/2015 Call 21.830 21.860 21.860 0.000   0 21.890
WESSN7 17/12/2015 Put 21.830 0.002 0.002 0.000   1,170 0.002
WESSS7 17/12/2015 Call 22.820 20.875 20.875 0.000   0 20.915
WESSR7 17/12/2015 Put 22.820 0.003 0.003 0.000   2,505 0.003
WESSW7 17/12/2015 Call 23.800 19.900 19.900 0.000   0 19.940
WESSV7 17/12/2015 Put 23.800 0.007 0.007 0.000   40 0.006
WEST17 17/12/2015 Call 24.800 18.905 18.905 0.000   0 18.940
WESSZ7 17/12/2015 Put 24.800 0.010 0.010 0.000   225 0.010
WEST57 17/12/2015 Call 25.790 17.920 17.920 0.000   0 17.955
WEST47 17/12/2015 Put 25.790 0.020 0.020 0.000   350 0.020
WESTD7 17/12/2015 Call 27.790 15.930 15.930 0.000   0 15.965
WESTC7 17/12/2015 Put 27.790 0.050 0.050 0.000   571 0.050
WESTH7 17/12/2015 Call 28.770 14.955 14.955 0.000   0 14.995
WESTG7 17/12/2015 Put 28.770 0.075 0.075 0.000   610 0.075
WESTR7 17/12/2015 Call 29.760 13.975 13.975 0.000   0 14.010
WESTQ7 17/12/2015 Put 29.760 0.100 0.100 0.000   658 0.105
WESTV7 17/12/2015 Call 30.760 12.980 12.980 0.000   0 13.025
WESTU7 17/12/2015 Put 30.760 0.135 0.135 0.000   250 0.140
WESTZ7 17/12/2015 Call 31.750 12.005 12.005 0.000   0 12.050
WESTY7 17/12/2015 Put 31.750 0.180 0.180 0.000   280 0.185
WESSL7 17/12/2015 Call 32.730 11.045 11.045 0.000   0 11.090
WESSM7 17/12/2015 Put 32.730 0.225 0.225 0.000   127 0.230
WESU57 17/12/2015 Call 33.730 10.075 10.075 0.000   0 10.125
WESU67 17/12/2015 Put 33.730 0.285 0.285 0.000   1 0.295
WESJB8 17/12/2015 Call 33.740 9.400 9.400 0.000   0 9.470
WESJC8 17/12/2015 Put 33.740 0.285 0.285 0.000   860 0.290
WESU87 17/12/2015 Call 34.220 9.605 9.605 0.000   0 9.650
WESU77 17/12/2015 Put 34.220 0.320 0.320 0.000   0 0.325
WESJE8 17/12/2015 Call 34.230 8.960 8.960 0.000   0 9.020
WESJD8 17/12/2015 Put 34.230 0.320 0.320 0.000   10 0.325
WESU97 17/12/2015 Call 34.720 9.125 9.125 0.000   0 9.170
WESUA7 17/12/2015 Put 34.720 0.360 0.360 0.000   15 0.370
WESJF8 17/12/2015 Call 34.730 8.515 8.515 0.000   0 8.570
WESJG8 17/12/2015 Put 34.730 0.355 0.355 0.000   0 0.370
WESUC7 17/12/2015 Call 35.220 8.655 8.655 0.000   0 8.695
WESUB7 17/12/2015 Put 35.220 0.405 0.405 0.000   6 0.420
WESUD7 17/12/2015 Call 35.710 8.195 8.195 0.000   0 8.230
WESUE7 17/12/2015 Put 35.710 0.450 0.450 0.000   30 0.465
WESJI8 17/12/2015 Call 35.720 7.640 7.640 0.000   60 7.680
WESJH8 17/12/2015 Put 35.720 0.450 0.450 0.000   10 0.465
WESUG7 17/12/2015 Call 36.210 7.725 7.725 0.000   0 7.760
WESUF7 17/12/2015 Put 36.210 0.510 0.510 0.000   50 0.530
WESJJ8 17/12/2015 Call 36.220 7.205 7.205 0.000   12 7.240
WESJK8 17/12/2015 Put 36.220 0.505 0.505 0.000   0 0.525
WESUK7 17/12/2015 Call 37.190 6.830 6.830 0.000   0 6.860
WESUJ7 17/12/2015 Put 37.190 0.640 0.640 0.000   50 0.660
WESUL7 17/12/2015 Call 37.690 6.375 6.375 0.000   0 6.410
WESUM7 17/12/2015 Put 37.690 0.720 0.720 0.000   935 0.745
WESXT7 17/12/2015 Call 38.200 5.930 5.930 0.000   0 5.965
WESXU7 17/12/2015 Put 38.200 0.000 0.000 0.000   1,150 0.835
WESP39 17/12/2015 Call 38.700 5.495 5.495 0.000   50 5.530
WESP49 17/12/2015 Put 38.700 0.900 0.900 0.000   115 0.925
WESXP7 17/12/2015 Call 39.190 5.085 5.085 0.000   20 5.125
WESXQ7 17/12/2015 Put 39.190 1.015 1.015 0.000   530 1.040
WESP19 17/12/2015 Call 39.690 4.680 4.680 0.000   0 4.720
WESP29 17/12/2015 Put 39.690 1.140 1.140 0.000   1,042 1.160
WESXL7 17/12/2015 Call 40.190 0.000 0.000 0.000   50 4.325
WESXM7 17/12/2015 Put 40.190 0.000 0.000 0.000   12 1.290
WESP59 17/12/2015 Call 40.680 0.000 0.000 0.000   115 3.965
WESP69 17/12/2015 Put 40.680 0.000 0.000 0.000   403 1.445
WESXR7 17/12/2015 Call 41.170 0.000 0.000 0.000   222 3.610
WESXS7 17/12/2015 Put 41.170 0.000 0.000 0.000   200 1.605
WESIY9 17/12/2015 Call 41.670 0.000 0.000 0.000   398 3.275
WESIX9 17/12/2015 Put 41.670 0.000 0.000 0.000   87 1.800
WESXJ7 17/12/2015 Call 42.160 0.000 0.000 0.000   29 2.965
WESXK7 17/12/2015 Put 42.160 0.000 0.000 0.000   215 2.000
WESIZ9 17/12/2015 Call 42.660 2.610 2.610 0.000   5,346 2.660
WESJ19 17/12/2015 Put 42.660 2.215 2.215 0.000   1,210 2.230
WESBS8 17/12/2015 Call 42.670 2.495 2.495 0.000   1,012 2.540
WESBT8 17/12/2015 Put 42.670 2.175 2.175 0.000   1,000 2.190
WESXN7 17/12/2015 Call 43.160 2.340 2.340 0.000   28 2.385
WESXO7 17/12/2015 Put 43.160 2.465 2.465 0.000   1,200 2.480
WESJ39 17/12/2015 Call 43.650 2.075 2.075 0.000   336 2.120
WESJ29 17/12/2015 Put 43.650 2.720 2.720 0.000   64 2.735
WESXH7 17/12/2015 Call 44.150 1.845 1.845 0.000   246 1.885
WESXI7 17/12/2015 Put 44.150 3.015 3.015 0.000   45 3.025
WESB27 17/12/2015 Call 44.650 1.620 1.620 0.000   264 1.660
WESB37 17/12/2015 Put 44.650 3.310 3.310 0.000   206 3.320
WESJM8 17/12/2015 Call 44.660 1.570 1.570 0.000   547 1.610
WESJL8 17/12/2015 Put 44.660 3.240 3.240 0.000   0 3.250
WESYI7 17/12/2015 Call 45.140 1.420 1.420 0.000   7 1.460
WESYJ7 17/12/2015 Put 45.140 3.625 3.625 0.000   0 3.635
WESCS7 17/12/2015 Call 45.630 1.240 1.240 0.000   1,443 1.280
WESCT7 17/12/2015 Put 45.630 3.955 3.955 0.000   0 3.960
WESJN8 17/12/2015 Call 45.640 1.205 1.205 0.000   0 1.245
WESJO8 17/12/2015 Put 45.640 3.860 3.860 0.000   400 3.870
WESYO7 17/12/2015 Call 46.130 1.070 1.070 1.250 50 113 1.105
WESYP7 17/12/2015 Put 46.130 4.305 4.305 0.000   0 4.305
WESF47 17/12/2015 Call 46.620 0.930 0.930 0.000   80 0.965
WESF57 17/12/2015 Put 46.620 4.675 4.675 0.000   0 4.670
WESJQ8 17/12/2015 Call 46.630 0.910 0.910 0.000   70 0.945
WESJP8 17/12/2015 Put 46.630 4.555 4.555 0.000   0 4.555
WESZO7 17/12/2015 Call 47.120 0.790 0.790 0.000   292 0.825
WESZP7 17/12/2015 Put 47.120 5.055 5.055 0.000   0 5.050
WESSH7 17/12/2015 Call 47.620 0.680 0.680 0.000   254 0.715
WESSI7 17/12/2015 Put 47.620 5.460 5.460 0.000   0 5.445
WESD48 17/12/2015 Call 48.110 0.575 0.575 0.000   0 0.610
WESD58 17/12/2015 Put 48.110 5.860 5.860 0.000   0 5.845
WESIG7 17/12/2015 Call 48.610 0.490 0.490 0.590 140 611 0.520
WESIH7 17/12/2015 Put 48.610 6.280 6.280 0.000   0 6.260
WESEU8 17/12/2015 Call 49.120 0.410 0.410 0.000   0 0.445
WESEV8 17/12/2015 Put 49.120 6.720 6.720 0.000   0 6.700
WESII7 17/12/2015 Call 49.610 0.350 0.350 0.000   64 0.380
WESIJ7 17/12/2015 Put 49.610 7.160 7.160 0.000   0 7.130
WESGN8 17/12/2015 Call 50.600 0.240 0.240 0.000   0 0.295
WESGO8 17/12/2015 Put 50.600 8.085 8.085 0.000   40 8.025
WESLN8 23/03/2016 Call 0.010 42.230 42.230 0.000   0 42.265
WESLR8 23/03/2016 Call 23.790 19.905 19.905 0.000   0 19.945
WESLQ8 23/03/2016 Put 23.790 0.065 0.065 0.000   0 0.105
WESLS8 23/03/2016 Call 25.770 17.935 17.935 0.000   0 17.975
WESLT8 23/03/2016 Put 25.770 0.125 0.125 0.000   250 0.145
WESM28 23/03/2016 Call 26.760 16.955 16.955 0.000   0 16.995
WESM38 23/03/2016 Put 26.760 0.160 0.160 0.000   0 0.170
WESM58 23/03/2016 Call 27.750 15.970 15.970 0.000   0 16.010
WESM48 23/03/2016 Put 27.750 0.195 0.195 0.000   50 0.205
WESM68 23/03/2016 Call 28.740 14.990 14.990 0.000   0 15.035
WESM78 23/03/2016 Put 28.740 0.235 0.235 0.000   0 0.240
WESM98 23/03/2016 Call 29.740 14.000 14.000 0.000   0 14.050
WESM88 23/03/2016 Put 29.740 0.285 0.285 0.000   50 0.290
WESLW8 23/03/2016 Call 30.240 12.095 12.095 0.000   0 12.230
WESLU8 23/03/2016 Put 30.240 0.315 0.315 0.000   0 0.320
WESLX8 23/03/2016 Call 32.220 10.305 10.305 0.000   0 10.435
WESLY8 23/03/2016 Put 32.220 0.460 0.460 0.000   250 0.470
WESM18 23/03/2016 Call 34.210 8.570 8.570 0.000   0 8.680
WESLZ8 23/03/2016 Put 34.210 0.665 0.665 0.000   0 0.680
WESPX7 23/03/2016 Call 35.680 8.300 8.300 0.000   0 8.365
WESPY7 23/03/2016 Put 35.680 0.875 0.875 0.000   0 0.890
WESRY9 23/03/2016 Call 36.680 7.400 7.400 0.000   0 7.465
WESRZ9 23/03/2016 Put 36.680 1.050 1.050 0.000   0 1.065
WESRS9 23/03/2016 Call 37.660 6.560 6.560 0.000   0 6.610
WESRT9 23/03/2016 Put 37.660 1.265 1.265 1.160 45 0 1.285
WESRU9 23/03/2016 Call 38.660 5.730 5.730 0.000   0 5.780
WESRV9 23/03/2016 Put 38.660 1.515 1.515 0.000   50 1.530
WESN38 23/03/2016 Call 39.150 5.350 5.350 0.000   0 5.395
WESN48 23/03/2016 Put 39.150 1.670 1.670 0.000   0 1.685
WESRW9 23/03/2016 Call 39.650 4.965 4.965 0.000   0 5.005
WESRX9 23/03/2016 Put 39.650 1.825 1.825 0.000   0 1.840
WESLH8 23/03/2016 Call 40.150 0.000 0.000 0.000   0 4.640
WESLI8 23/03/2016 Put 40.150 1.995 1.995 0.000   0 2.005
WESRO9 23/03/2016 Call 40.640 0.000 0.000 0.000   0 4.295
WESRP9 23/03/2016 Put 40.640 2.185 2.185 0.000   600 2.200
WESLJ8 23/03/2016 Call 41.130 0.000 0.000 0.000   0 3.960
WESLK8 23/03/2016 Put 41.130 2.380 2.380 0.000   0 2.390
WESRQ9 23/03/2016 Call 41.630 0.000 0.000 0.000   0 3.640
WESRR9 23/03/2016 Put 41.630 2.585 2.585 0.000   113 2.590
WESLL8 23/03/2016 Call 42.120 0.000 0.000 0.000   0 3.340
WESLM8 23/03/2016 Put 42.120 2.815 2.815 0.000   0 2.825
WESRM9 23/03/2016 Call 42.620 0.000 0.000 0.000   9 3.045
WESRN9 23/03/2016 Put 42.620 3.055 3.055 0.000   20 3.060
WESLB8 23/03/2016 Call 43.120 2.735 2.735 0.000   0 2.770
WESLC8 23/03/2016 Put 43.120 3.305 3.305 0.000   0 3.310
WESRK9 23/03/2016 Call 43.610 2.485 2.485 0.000   15 2.515
WESRL9 23/03/2016 Put 43.610 3.575 3.575 0.000   10 3.580
WESL98 23/03/2016 Call 44.110 2.235 2.235 0.000   0 2.275
WESLA8 23/03/2016 Put 44.110 3.855 3.855 0.000   0 3.860
WESRI9 23/03/2016 Call 44.610 2.010 2.010 0.000   15 2.050
WESRJ9 23/03/2016 Put 44.610 4.155 4.155 0.000   0 4.155
WESLD8 23/03/2016 Call 45.100 1.810 1.810 0.000   0 1.845
WESLE8 23/03/2016 Put 45.100 4.470 4.470 0.000   0 4.465
WESTT9 23/03/2016 Call 45.590 1.615 1.615 0.000   2 1.660
WESTU9 23/03/2016 Put 45.590 4.785 4.785 0.000   0 4.780
WESL78 23/03/2016 Call 46.090 1.445 1.445 0.000   0 1.485
WESL88 23/03/2016 Put 46.090 5.130 5.130 0.000   0 5.115
WESU89 23/03/2016 Call 46.580 1.285 1.285 0.000   0 1.325
WESU99 23/03/2016 Put 46.580 5.480 5.480 0.000   0 5.460
WESLF8 23/03/2016 Call 47.080 1.125 1.125 0.000   2 1.180
WESLG8 23/03/2016 Put 47.080 5.840 5.840 0.000   0 5.815
WESVH9 23/03/2016 Call 47.580 1.000 1.000 0.000   0 1.050
WESVI9 23/03/2016 Put 47.580 6.225 6.225 0.000   0 6.185
WESMK8 23/03/2016 Call 48.070 0.875 0.875 0.000   0 0.930
WESML8 23/03/2016 Put 48.070 6.610 6.610 0.000   0 6.565
WESTJ7 23/03/2016 Call 48.570 0.760 0.760 0.000   490 0.820
WESTK7 23/03/2016 Put 48.570 7.005 7.005 0.000   0 6.955
WESE58 23/03/2016 Call 49.560 0.575 0.575 0.000   0 0.630
WESE68 23/03/2016 Put 49.560 7.805 7.805 0.000   0 7.785
WESGP8 23/03/2016 Call 51.540 0.310 0.310 0.000   8 0.350
WESGQ8 23/03/2016 Put 51.540 9.450 9.450 0.000   0 9.570
WESFJ8 23/06/2016 Call 34.720 9.265 9.265 0.000   0 9.300
WESFK8 23/06/2016 Put 34.720 0.960 0.960 0.000   67 0.975
WESFL8 23/06/2016 Call 35.710 8.365 8.365 0.000   0 8.415
WESFM8 23/06/2016 Put 35.710 1.145 1.145 0.000   0 1.175
WESFN8 23/06/2016 Call 36.710 7.500 7.500 0.000   0 7.570
WESFO8 23/06/2016 Put 36.710 1.355 1.355 0.000   51 1.400
WESFR8 23/06/2016 Call 37.690 6.680 6.680 0.000   87 6.760
WESFS8 23/06/2016 Put 37.690 1.600 1.600 0.000   0 1.645
WESFP8 23/06/2016 Call 38.700 5.900 5.900 0.000   40 5.985
WESFQ8 23/06/2016 Put 38.700 1.890 1.890 0.000   104 1.935
WESFX8 23/06/2016 Call 39.690 5.170 5.170 0.000   40 5.255
WESFY8 23/06/2016 Put 39.690 2.205 2.205 0.000   0 2.245
WESFZ8 23/06/2016 Call 40.680 4.510 4.510 0.000   0 4.595
WESG18 23/06/2016 Put 40.680 2.580 2.580 0.000   0 2.615
WESFT8 23/06/2016 Call 41.670 3.885 3.885 0.000   0 3.980
WESFU8 23/06/2016 Put 41.670 2.985 2.985 0.000   0 3.015
WESFV8 23/06/2016 Call 42.660 3.330 3.330 0.000   0 3.430
WESFW8 23/06/2016 Put 42.660 3.450 3.450 0.000   0 3.480
WESG38 23/06/2016 Call 43.650 2.835 2.835 0.000   0 2.925
WESG48 23/06/2016 Put 43.650 3.955 3.955 0.000   50 3.985
WESK68 23/06/2016 Call 44.650 2.375 2.375 0.000   0 2.460
WESK78 23/06/2016 Put 44.650 4.510 4.510 0.000   0 4.540
WESKQ8 23/06/2016 Call 45.630 1.985 1.985 0.000   0 2.060
WESKR8 23/06/2016 Put 45.630 5.120 5.120 0.000   0 5.140
WESYE8 23/06/2016 Call 46.620 1.625 1.625 0.000   0 1.690
WESYF8 23/06/2016 Put 46.620 5.765 5.765 0.000   0 5.780
WESZQ8 23/06/2016 Call 47.620 1.320 1.320 0.000   50 1.385
WESZR8 23/06/2016 Put 47.620 6.470 6.470 0.000   50 6.485
WESIK7 23/06/2016 Call 48.610 1.060 1.060 0.000   0 1.120
WESIL7 23/06/2016 Put 48.610 7.210 7.210 0.000   0 7.220
WESIM7 23/06/2016 Call 49.610 0.835 0.835 0.000   0 0.890
WESIN7 23/06/2016 Put 49.610 7.990 7.990 0.000   0 7.995
WESGR8 23/06/2016 Call 51.590 0.515 0.515 0.000   0 0.555
WESGS8 23/06/2016 Put 51.590 9.640 9.640 0.000   0 9.645
WESPZ7 22/12/2016 Call 35.680 8.305 8.305 0.000   0 8.335
WESQ17 22/12/2016 Put 35.680 0.970 0.970 0.000   0 0.965
WESL89 22/12/2016 Call 36.680 7.485 7.485 0.000   0 7.515
WESL99 22/12/2016 Put 36.680 1.220 1.220 0.000   6 1.210
WESJH9 22/12/2016 Call 37.660 6.735 6.735 0.000   0 6.765
WESJI9 22/12/2016 Put 37.660 1.495 1.495 0.000   0 1.480
WESF59 22/12/2016 Call 38.660 6.035 6.035 0.000   0 6.065
WESFL9 22/12/2016 Put 38.660 1.810 1.810 0.000   0 1.800
WESEU9 22/12/2016 Call 39.650 5.415 5.415 0.000   0 5.445
WESEV9 22/12/2016 Put 39.650 2.185 2.185 0.000   0 2.170
WESEW9 22/12/2016 Call 40.640 4.840 4.840 0.000   0 4.865
WESEX9 22/12/2016 Put 40.640 2.595 2.595 0.000   0 2.575
WESEY9 22/12/2016 Call 41.630 4.330 4.330 0.000   0 4.355
WESEZ9 22/12/2016 Put 41.630 3.055 3.055 0.000   0 3.035
WESF39 22/12/2016 Call 42.620 3.855 3.855 0.000   0 3.880
WESF49 22/12/2016 Put 42.620 3.570 3.570 0.000   0 3.545
WESF19 22/12/2016 Call 43.610 3.440 3.440 0.000   0 3.465
WESF29 22/12/2016 Put 43.610 4.120 4.120 0.000   50 4.095
WESFQ9 22/12/2016 Call 44.610 3.045 3.045 0.000   15 3.065
WESFR9 22/12/2016 Put 44.610 4.735 4.735 0.000   0 4.710
WESFO9 22/12/2016 Call 45.590 2.715 2.715 0.000   0 2.735
WESFP9 22/12/2016 Put 45.590 5.385 5.385 0.000   0 5.355
WESFM9 22/12/2016 Call 46.580 2.400 2.400 0.000   4 2.420
WESFN9 22/12/2016 Put 46.580 6.075 6.075 0.000   0 6.040
WESFX9 22/12/2016 Call 47.580 2.120 2.120 0.000   0 2.140
WESFY9 22/12/2016 Put 47.580 6.820 6.820 0.000   0 6.785
WESIO7 22/12/2016 Call 48.570 1.875 1.875 0.000   0 1.890
WESIP7 22/12/2016 Put 48.570 7.595 7.595 0.000   0 7.560
WESIQ7 22/12/2016 Call 49.560 1.640 1.640 0.000   0 1.655
WESIR7 22/12/2016 Put 49.560 8.405 8.405 0.000   0 8.365
WESGT8 22/12/2016 Call 51.540 1.270 1.270 0.000   0 1.280
WESGU8 22/12/2016 Put 51.540 10.110 10.110 0.000   0 10.070
WESQ27 29/06/2017 Call 35.680 8.290 8.290 0.000   0 8.325
WESQ37 29/06/2017 Put 35.680 1.625 1.625 0.000   30 1.605
WESNU7 29/06/2017 Call 36.680 7.475 7.475 0.000   0 7.510
WESNV7 29/06/2017 Put 36.680 1.950 1.950 0.000   50 1.930
WESBS7 29/06/2017 Call 37.660 6.725 6.725 0.000   50 6.760
WESBT7 29/06/2017 Put 37.660 2.285 2.285 0.000   8 2.265
WESBQ7 29/06/2017 Call 38.660 6.025 6.025 0.000   50 6.065
WESBR7 29/06/2017 Put 38.660 2.680 2.680 0.000   0 2.660
WESBJ7 29/06/2017 Call 39.650 5.395 5.395 0.000   0 5.430
WESBK7 29/06/2017 Put 39.650 3.100 3.100 0.000   3 3.075
WESBH7 29/06/2017 Call 40.640 4.825 4.825 0.000   0 4.865
WESBI7 29/06/2017 Put 40.640 3.570 3.570 0.000   2 3.540
WESBL7 29/06/2017 Call 41.630 4.300 4.300 0.000   0 4.335
WESBM7 29/06/2017 Put 41.630 4.065 4.065 0.000   0 4.035
WESBO7 29/06/2017 Call 42.620 3.835 3.835 0.000   0 3.870
WESBP7 29/06/2017 Put 42.620 4.605 4.605 0.000   15 4.570
WESBF7 29/06/2017 Call 43.610 3.395 3.395 0.000   0 3.425
WESBG7 29/06/2017 Put 43.610 5.180 5.180 0.000   3 5.140
WESB87 29/06/2017 Call 44.610 3.010 3.010 0.000   0 3.040
WESB97 29/06/2017 Put 44.610 5.800 5.800 0.000   0 5.755
WESB67 29/06/2017 Call 45.590 2.655 2.655 0.000   0 2.685
WESB77 29/06/2017 Put 45.590 6.440 6.440 0.000   0 6.390
WESC27 29/06/2017 Call 46.580 2.335 2.335 0.000   0 2.360
WESC37 29/06/2017 Put 46.580 7.115 7.115 0.000   0 7.065
WESCL7 29/06/2017 Call 47.580 2.050 2.050 0.000   0 2.075
WESCU7 29/06/2017 Put 47.580 7.835 7.835 0.000   0 7.780
WESIS7 29/06/2017 Call 48.570 1.780 1.780 0.000   0 1.800
WESIT7 29/06/2017 Put 48.570 8.570 8.570 0.000   0 8.515
WESIU7 29/06/2017 Call 49.560 1.560 1.560 0.000   0 1.580
WESIV7 29/06/2017 Put 49.560 9.340 9.340 0.000   270 9.280
WESGV8 29/06/2017 Call 51.540 1.170 1.170 0.000   0 1.185
WESGW8 29/06/2017 Put 51.540 10.950 10.950 0.000   0 10.880
WESY37 21/12/2017 Call 37.000 7.190 7.190 0.000   0 7.230
WESY47 21/12/2017 Put 37.000 2.920 2.920 0.000   22 2.895
WESY17 21/12/2017 Call 38.000 6.450 6.450 0.000   0 6.490
WESY27 21/12/2017 Put 38.000 3.310 3.310 0.000   0 3.280
WESY77 21/12/2017 Call 39.000 5.785 5.785 0.000   0 5.830
WESY87 21/12/2017 Put 39.000 3.765 3.765 0.000   0 3.725
WESY57 21/12/2017 Call 40.000 5.185 5.185 0.000   0 5.225
WESY67 21/12/2017 Put 40.000 4.220 4.220 0.000   0 4.185
WESY97 21/12/2017 Call 41.000 4.645 4.645 0.000   0 4.690
WESYA7 21/12/2017 Put 41.000 4.735 4.735 0.000   0 4.690
WESYB7 21/12/2017 Call 42.000 4.155 4.155 0.000   50 4.195
WESYC7 21/12/2017 Put 42.000 5.265 5.265 0.000   2 5.220
WESYD7 21/12/2017 Call 43.000 3.705 3.705 0.000   0 3.745
WESYE7 21/12/2017 Put 43.000 5.835 5.835 0.000   15 5.785
WESXV7 21/12/2017 Call 44.000 3.310 3.310 0.000   0 3.345
WESXW7 21/12/2017 Put 44.000 6.430 6.430 0.000   0 6.380
WESXY7 21/12/2017 Call 45.000 2.935 2.935 0.000   0 2.975
WESXZ7 21/12/2017 Put 45.000 7.055 7.055 0.000   0 7.000
WESYK7 21/12/2017 Call 46.000 2.615 2.615 0.000   0 2.645
WESYL7 21/12/2017 Put 46.000 7.720 7.720 0.000   0 7.660
WESYZ7 21/12/2017 Call 47.000 2.315 2.315 0.000   0 2.345
WESZ17 21/12/2017 Put 47.000 8.395 8.395 0.000   0 8.330
WESZQ7 21/12/2017 Call 48.000 2.040 2.040 0.000   0 2.065
WESZR7 21/12/2017 Put 48.000 9.120 9.120 0.000   0 9.055
WESD68 21/12/2017 Call 49.000 1.805 1.805 0.000   0 1.835
WESD78 21/12/2017 Put 49.000 9.850 9.850 0.000   0 9.780
WESEW8 21/12/2017 Call 50.000 1.585 1.585 0.000   0 1.605
WESEX8 21/12/2017 Put 50.000 10.620 10.620 0.000   0 10.550
WESGX8 21/12/2017 Call 52.000 1.220 1.220 0.000   0 1.240
WESGY8 21/12/2017 Put 52.000 12.215 12.215 0.000   0 12.135

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.