Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
WES 44.760 0.000 44.710 44.770 44.730 44.840 44.600 2,952,036 Options Warrants & Structured Products CFDs CD RE

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
WESXA9 28/08/2014 Call 0.010 44.750 44.750 0.000   0 44.755
WESSM9 28/08/2014 Call 37.500 7.260 7.260 0.000   19 7.265
WESSN9 28/08/2014 Put 37.500 0.000 0.000 0.000   245 0.000
WESQI9 28/08/2014 Call 38.000 6.760 6.760 0.000   0 6.765
WESQJ9 28/08/2014 Put 38.000 0.000 0.000 0.000   238 0.000
WESW99 28/08/2014 Call 38.010 6.750 6.750 0.000   47 6.755
WESWA9 28/08/2014 Put 38.010 0.000 0.000 0.000   400 0.000
WESQG9 28/08/2014 Call 38.500 6.260 6.260 0.000   0 6.265
WESQH9 28/08/2014 Put 38.500 0.000 0.000 0.000   249 0.000
WESZ29 28/08/2014 Call 38.510 6.250 6.250 0.000   0 6.255
WESZ39 28/08/2014 Put 38.510 0.000 0.000 0.000   0 0.000
WESPK9 28/08/2014 Call 39.000 5.760 5.760 0.000   0 5.770
WESPL9 28/08/2014 Put 39.000 0.000 0.000 0.000   870 0.000
WESWC9 28/08/2014 Call 39.010 5.750 5.750 0.000   0 5.760
WESWB9 28/08/2014 Put 39.010 0.000 0.000 0.000   380 0.000
WESNP9 28/08/2014 Call 39.500 5.260 5.260 0.000   150 5.270
WESP79 28/08/2014 Put 39.500 0.000 0.000 0.000   1,719 0.000
WESZ59 28/08/2014 Call 39.510 5.250 5.250 0.000   25 5.260
WESZ49 28/08/2014 Put 39.510 0.000 0.000 0.000   0 0.000
WESPM9 28/08/2014 Call 40.000 4.760 4.760 0.000   120 4.770
WESPN9 28/08/2014 Put 40.000 0.000 0.000 0.000   1,553 0.000
WESWD9 28/08/2014 Call 40.010 4.750 4.750 0.000   0 4.760
WESWE9 28/08/2014 Put 40.010 0.000 0.000 0.000   879 0.000
WESNL9 28/08/2014 Call 40.500 4.260 4.260 0.000   121 4.270
WESNM9 28/08/2014 Put 40.500 0.000 0.000 0.000   2,651 0.000
WESEL7 28/08/2014 Call 40.510 4.250 4.250 0.000   0 4.260
WESEM7 28/08/2014 Put 40.510 0.000 0.000 0.000   10 0.000
WESPO9 28/08/2014 Call 41.000 3.760 3.760 0.000   346 3.770
WESPP9 28/08/2014 Put 41.000 0.000 0.000 0.000   1,262 0.000
WESTO9 28/08/2014 Call 41.010 3.750 3.750 0.000   0 3.760
WESTN9 28/08/2014 Put 41.010 0.000 0.000 0.000   1,309 0.000
WESNN9 28/08/2014 Call 41.500 3.260 3.260 0.000 33 214 3.270
WESNO9 28/08/2014 Put 41.500 0.000 0.000 0.000   1,448 0.000
WESTP9 28/08/2014 Call 41.510 3.250 3.250 4.140 7 1,342 3.260
WESTQ9 28/08/2014 Put 41.510 0.000 0.000 0.000   460 0.000
WESPQ9 28/08/2014 Call 42.000 2.760 2.760 0.000   977 2.770
WESPR9 28/08/2014 Put 42.000 0.000 0.000 0.000   562 0.000
WESTS9 28/08/2014 Call 42.010 2.750 2.750 2.645 200 1,313 2.760
WESTR9 28/08/2014 Put 42.010 0.000 0.000 0.000   874 0.000
WESPS9 28/08/2014 Call 42.500 2.260 2.260 2.150 270 848 2.270
WESPT9 28/08/2014 Put 42.500 0.000 0.000 0.000   2,012 0.000
WESW59 28/08/2014 Call 42.510 2.250 2.250 2.210 945 1,306 2.260
WESW69 28/08/2014 Put 42.510 0.000 0.000 0.000   3,456 0.000
WESN79 28/08/2014 Call 43.000 1.760 1.760 1.710 151 1,789 1.775
WESN89 28/08/2014 Put 43.000 0.000 0.000 0.000   965 0.000
WESVL9 28/08/2014 Call 43.010 1.750 1.750 1.770 2,842 3,533 1.765
WESVK9 28/08/2014 Put 43.010 0.000 0.000 0.000   1,600 0.000
WESPU9 28/08/2014 Call 43.500 1.265 1.265 1.220 135 1,120 1.280
WESPV9 28/08/2014 Put 43.500 0.000 0.000 0.000   1,668 0.003
WESVM9 28/08/2014 Call 43.510 1.255 1.255 1.230 994 3,171 1.275
WESVN9 28/08/2014 Put 43.510 0.000 0.000 0.000   1,010 0.004
WESN59 28/08/2014 Call 44.000 0.775 0.775 0.720 390 1,339 0.810
WESN69 28/08/2014 Put 44.000 0.001 0.001 0.000   1,140 0.025
WESVP9 28/08/2014 Call 44.010 0.765 0.765 0.700 209 325 0.800
WESVO9 28/08/2014 Put 44.010 0.001 0.001 0.000   700 0.025
WESPY9 28/08/2014 Call 44.500 0.340 0.340 0.165 901 1,325 0.385
WESPZ9 28/08/2014 Put 44.500 0.040 0.040 0.000   450 0.115
WESU39 28/08/2014 Call 44.510 0.320 0.320 0.220 130 140 0.380
WESU29 28/08/2014 Put 44.510 0.045 0.045 0.000   12 0.120
WESP89 28/08/2014 Call 45.000 0.070 0.070 0.000   995 0.105
WESP99 28/08/2014 Put 45.000 0.290 0.290 0.260 100 700 0.370
WESU49 28/08/2014 Call 45.010 0.070 0.070 0.000   1,850 0.105
WESU59 28/08/2014 Put 45.010 0.315 0.315 0.000   124 0.375
WESPW9 28/08/2014 Call 45.500 0.003 0.003 0.000   735 0.010
WESPX9 28/08/2014 Put 45.500 0.745 0.745 0.000   0 0.775
WESU79 28/08/2014 Call 45.510 0.003 0.003 0.000   685 0.010
WESU69 28/08/2014 Put 45.510 0.760 0.760 0.000   0 0.785
WESN99 28/08/2014 Call 46.000 0.000 0.000 0.000   732 0.000
WESNK9 28/08/2014 Put 46.000 1.240 1.240 0.000   0 1.250
WESEO7 28/08/2014 Call 46.010 0.000 0.000 0.000   0 0.000
WESEN7 28/08/2014 Put 46.010 1.250 1.250 0.000   0 1.260
WESQ29 28/08/2014 Call 46.500 0.000 0.000 0.000   300 0.000
WESQ39 28/08/2014 Put 46.500 1.740 1.740 0.000   74 1.745
WESEP7 28/08/2014 Call 46.510 0.000 0.000 0.000   0 0.000
WESEQ7 28/08/2014 Put 46.510 1.750 1.750 0.000   0 1.755
WESQ49 28/08/2014 Call 47.000 0.000 0.000 0.000   259 0.000
WESQ59 28/08/2014 Put 47.000 2.240 2.240 0.000   0 2.240
WESET7 28/08/2014 Call 47.010 0.000 0.000 0.000   0 0.000
WESEU7 28/08/2014 Put 47.010 2.250 2.250 0.000   0 2.250
WESUI9 28/08/2014 Call 47.500 0.000 0.000 0.000   150 0.000
WESUJ9 28/08/2014 Put 47.500 2.740 2.740 0.000   2 2.740
WESES7 28/08/2014 Call 47.510 0.000 0.000 0.000   0 0.000
WESER7 28/08/2014 Put 47.510 2.750 2.750 0.000   0 2.750
WESFR7 28/08/2014 Call 48.000 0.000 0.000 0.000   0 0.000
WESFS7 28/08/2014 Put 48.000 3.240 3.240 0.000   0 3.240
WESFT7 28/08/2014 Call 48.500 0.000 0.000 0.000   0 0.000
WESFU7 28/08/2014 Put 48.500 3.740 3.740 0.000   0 3.740
WESFV7 28/08/2014 Call 49.000 0.000 0.000 0.000   0 0.000
WESFW7 28/08/2014 Put 49.000 4.240 4.240 0.000   0 4.240
WESSM8 25/09/2014 Call 0.010 43.785 43.785 0.000   0 43.785
WESV98 25/09/2014 Call 29.040 14.825 14.825 0.000   0 14.825
WESV88 25/09/2014 Put 29.040 0.000 0.000 0.000   0 0.000
WESZ67 25/09/2014 Call 29.530 15.230 15.230 0.000   0 15.230
WESZ57 25/09/2014 Put 29.530 0.000 0.000 0.000   0 0.000
WESZ77 25/09/2014 Call 30.030 14.730 14.730 0.000   0 14.730
WESZ87 25/09/2014 Put 30.030 0.000 0.000 0.000   0 0.000
WESV68 25/09/2014 Call 30.040 13.880 13.880 0.000   0 13.880
WESV78 25/09/2014 Put 30.040 0.000 0.000 0.000   0 0.000
WESF79 25/09/2014 Call 31.030 13.730 13.730 0.000   0 13.730
WESF69 25/09/2014 Put 31.030 0.000 0.000 0.000   0 0.000
WESF89 25/09/2014 Call 32.030 12.730 12.730 0.000   0 12.730
WESF99 25/09/2014 Put 32.030 0.000 0.000 0.000   0 0.000
WESYT9 25/09/2014 Call 32.040 12.035 12.035 0.000   0 12.035
WESYS9 25/09/2014 Put 32.040 0.000 0.000 0.000   0 0.000
WESFG9 25/09/2014 Call 33.030 11.730 11.730 0.000   0 11.730
WESFF9 25/09/2014 Put 33.030 0.000 0.000 0.000   0 0.000
WESV28 25/09/2014 Call 33.040 11.035 11.035 0.000   0 11.035
WESV38 25/09/2014 Put 33.040 0.000 0.000 0.000   0 0.000
WESFI9 25/09/2014 Call 34.030 10.730 10.730 0.000   0 10.730
WESFH9 25/09/2014 Put 34.030 0.001 0.001 0.000   0 0.001
WESV18 25/09/2014 Call 34.040 10.055 10.055 0.000   0 10.055
WESUZ8 25/09/2014 Put 34.040 0.001 0.001 0.000   0 0.001
WESFK9 25/09/2014 Call 35.030 9.730 9.730 0.000   0 9.730
WESFJ9 25/09/2014 Put 35.030 0.002 0.002 0.000   0 0.002
WESUX8 25/09/2014 Call 35.040 9.080 9.080 0.000   0 9.080
WESUY8 25/09/2014 Put 35.040 0.002 0.002 0.000   0 0.002
WESYK9 25/09/2014 Call 35.540 8.590 8.590 0.000   0 8.590
WESYL9 25/09/2014 Put 35.540 0.004 0.004 0.000   0 0.004
WESE79 25/09/2014 Call 36.030 8.730 8.730 0.000   0 8.730
WESE89 25/09/2014 Put 36.030 0.005 0.005 0.000   0 0.005
WESE59 25/09/2014 Call 37.030 7.730 7.730 0.000   0 7.730
WESE69 25/09/2014 Put 37.030 0.010 0.010 0.000   0 0.010
WESCY9 25/09/2014 Call 37.040 7.105 7.105 0.000   0 7.105
WESCX9 25/09/2014 Put 37.040 0.010 0.010 0.000   0 0.010
WESSN8 25/09/2014 Call 37.530 7.230 7.230 0.000   0 7.230
WESSO8 25/09/2014 Put 37.530 0.015 0.015 0.000   0 0.015
WESCZ9 25/09/2014 Call 37.540 6.610 6.610 0.000   0 6.610
WESD19 25/09/2014 Put 37.540 0.015 0.015 0.000   0 0.015
WESE39 25/09/2014 Call 38.030 6.730 6.730 0.000 170 0 6.730
WESE49 25/09/2014 Put 38.030 0.020 0.020 0.000   0 0.020
WESD39 25/09/2014 Call 38.040 6.115 6.115 0.000   0 6.115
WESD29 25/09/2014 Put 38.040 0.020 0.020 0.000   0 0.020
WESQT8 25/09/2014 Call 38.540 6.220 6.220 0.000   0 6.220
WESQU8 25/09/2014 Put 38.540 0.025 0.025 0.000   0 0.025
WESZ69 25/09/2014 Call 38.550 5.615 5.615 0.000   0 5.615
WESZ79 25/09/2014 Put 38.550 0.025 0.025 0.000   0 0.025
WESE19 25/09/2014 Call 39.040 5.720 5.720 0.000 20 0 5.720
WESE29 25/09/2014 Put 39.040 0.030 0.030 0.000   0 0.030
WESZ99 25/09/2014 Call 39.050 5.130 5.130 0.000   0 5.130
WESZ89 25/09/2014 Put 39.050 0.030 0.030 0.000   0 0.030
WESQV8 25/09/2014 Call 39.540 5.220 5.220 0.000   0 5.220
WESQW8 25/09/2014 Put 39.540 0.035 0.035 0.000   0 0.035
WESZB9 25/09/2014 Call 39.550 4.650 4.650 0.000   0 4.650
WESZA9 25/09/2014 Put 39.550 0.035 0.035 0.000   0 0.035
WESLF9 25/09/2014 Call 40.040 4.720 4.720 0.000 22 0 4.720
WESLG9 25/09/2014 Put 40.040 0.045 0.045 0.000   0 0.045
WESQQ9 25/09/2014 Call 40.050 4.170 4.170 0.000   0 4.170
WESQR9 25/09/2014 Put 40.050 0.045 0.045 0.000   0 0.045
WESQX8 25/09/2014 Call 40.540 4.220 4.220 0.000 40 0 4.220
WESQY8 25/09/2014 Put 40.540 0.055 0.055 0.000 40 0 0.055
WESNU9 25/09/2014 Call 41.040 3.720 3.720 0.000   0 3.720
WESNV9 25/09/2014 Put 41.040 0.075 0.075 0.000   0 0.075
WESUD8 25/09/2014 Call 41.050 3.215 3.215 0.000   0 3.215
WESUE8 25/09/2014 Put 41.050 0.075 0.075 0.095 30 0 0.075
WESRH8 25/09/2014 Call 41.540 3.220 3.220 0.000   0 3.220
WESRI8 25/09/2014 Put 41.540 0.105 0.105 0.000   0 0.105
WESFK7 25/09/2014 Call 41.550 2.740 2.740 0.000   0 2.740
WESFJ7 25/09/2014 Put 41.550 0.105 0.105 0.000   0 0.105
WESSA9 25/09/2014 Call 42.040 2.720 2.720 0.000   0 2.720
WESSB9 25/09/2014 Put 42.040 0.155 0.155 0.000   0 0.155
WESUF8 25/09/2014 Call 42.050 2.270 2.270 1.820 344 0 2.270
WESUG8 25/09/2014 Put 42.050 0.155 0.155 0.000 144 0 0.155
WESR28 25/09/2014 Call 42.540 2.220 2.220 0.000   0 2.220
WESR38 25/09/2014 Put 42.540 0.235 0.235 0.000 23 0 0.235
WESBV7 25/09/2014 Call 42.550 1.805 1.805 1.430 70 0 1.805
WESBW7 25/09/2014 Put 42.550 0.230 0.230 0.000   0 0.230
WESVQ9 25/09/2014 Call 43.040 1.730 1.730 0.000   0 1.730
WESVR9 25/09/2014 Put 43.040 0.350 0.350 0.340 2,519 0 0.350
WESUI8 25/09/2014 Call 43.050 1.370 1.370 1.015 162 0 1.370
WESUH8 25/09/2014 Put 43.050 0.350 0.350 0.000   0 0.350
WESQZ8 25/09/2014 Call 43.540 1.240 1.240 1.200 419 0 1.240
WESR18 25/09/2014 Put 43.540 0.525 0.525 0.000 144 0 0.525
WESC67 25/09/2014 Call 43.550 0.970 0.970 0.710 649 0 0.970
WESC77 25/09/2014 Put 43.550 0.520 0.520 0.000 600 0 0.520
WESXR9 25/09/2014 Call 44.040 0.780 0.780 0.640 78 0 0.780
WESXS9 25/09/2014 Put 44.040 0.760 0.760 0.750 20 0 0.760
WESUJ8 25/09/2014 Call 44.050 0.635 0.635 0.480 750 0 0.635
WESUK8 25/09/2014 Put 44.050 0.760 0.760 0.000   0 0.760
WESRF8 25/09/2014 Call 44.540 0.420 0.420 0.310 1,040 0 0.420
WESRG8 25/09/2014 Put 44.540 1.075 1.075 0.000   0 1.075
WESZW9 25/09/2014 Call 45.040 0.215 0.215 0.170 1,190 0 0.215
WESZX9 25/09/2014 Put 45.040 1.455 1.455 0.000   0 1.455
WESUW8 25/09/2014 Call 45.050 0.215 0.215 0.000   0 0.215
WESUV8 25/09/2014 Put 45.050 1.440 1.440 1.450 120 0 1.440
WESRJ8 25/09/2014 Call 45.540 0.110 0.110 0.085 290 0 0.110
WESRK8 25/09/2014 Put 45.540 1.885 1.885 0.000   0 1.885
WESCM7 25/09/2014 Call 46.040 0.055 0.055 0.000   0 0.055
WESCN7 25/09/2014 Put 46.040 2.350 2.350 0.000   0 2.350
WESZV8 25/09/2014 Call 46.050 0.055 0.055 0.000   0 0.055
WESZU8 25/09/2014 Put 46.050 2.315 2.315 0.000   0 2.315
WESYA8 25/09/2014 Call 46.540 0.030 0.030 0.000   0 0.030
WESYB8 25/09/2014 Put 46.540 2.835 2.835 0.000   0 2.835
WESEX7 25/09/2014 Call 47.040 0.015 0.015 0.000   0 0.015
WESEY7 25/09/2014 Put 47.040 3.330 3.330 0.000   0 3.330
WESZW8 25/09/2014 Call 47.050 0.015 0.015 0.000   0 0.015
WESZX8 25/09/2014 Put 47.050 3.275 3.275 0.000   0 3.275
WESZM8 25/09/2014 Call 47.540 0.008 0.008 0.000   0 0.008
WESZN8 25/09/2014 Put 47.540 3.830 3.830 0.000   0 3.830
WESS97 25/09/2014 Call 48.040 0.003 0.003 0.000   0 0.003
WESSA7 25/09/2014 Put 48.040 4.330 4.330 0.000   0 4.330
WESYJ8 25/09/2014 Call 48.050 0.004 0.004 0.000   0 0.004
WESYI8 25/09/2014 Put 48.050 4.260 4.260 0.000   0 4.260
WESFX7 25/09/2014 Call 48.540 0.001 0.001 0.000   0 0.001
WESFY7 25/09/2014 Put 48.540 4.830 4.830 0.000   0 4.830
WESFZ7 25/09/2014 Call 49.040 0.001 0.001 0.000   0 0.001
WESG17 25/09/2014 Put 49.040 5.325 5.325 0.000   0 5.325
WESYM9 25/09/2014 Call 60.070 0.000 0.000 0.000   0 0.000
WESYN9 25/09/2014 Put 60.070 16.245 16.245 0.000   0 16.245
WESYP9 25/09/2014 Call 61.120 0.000 0.000 0.000   0 0.000
WESYO9 25/09/2014 Put 61.120 17.295 17.295 0.000   0 17.295
WESYQ9 25/09/2014 Call 62.110 0.000 0.000 0.000   0 0.000
WESYR9 25/09/2014 Put 62.110 18.280 18.280 0.000   0 18.280
WESE17 30/10/2014 Call 0.010 43.900 43.900 0.000   0 43.900
WESZC9 30/10/2014 Call 37.500 7.260 7.260 0.000   0 7.260
WESZD9 30/10/2014 Put 37.500 0.055 0.055 0.000   0 0.055
WESYE9 30/10/2014 Call 38.000 6.760 6.760 0.000   0 6.760
WESYF9 30/10/2014 Put 38.000 0.055 0.055 0.000   0 0.055
WESJ47 30/10/2014 Call 38.010 6.350 6.350 0.000   0 6.350
WESJ37 30/10/2014 Put 38.010 0.055 0.055 0.000   0 0.055
WESY29 30/10/2014 Call 38.500 6.260 6.260 0.000   0 6.260
WESY39 30/10/2014 Put 38.500 0.065 0.065 0.000   0 0.065
WESJ57 30/10/2014 Call 38.510 5.835 5.835 0.000   0 5.835
WESJ67 30/10/2014 Put 38.510 0.065 0.065 0.000   0 0.065
WESW39 30/10/2014 Call 39.000 5.760 5.760 0.000   0 5.760
WESW49 30/10/2014 Put 39.000 0.080 0.080 0.000   0 0.080
WESEV7 30/10/2014 Call 39.010 5.310 5.310 0.000   0 5.310
WESEW7 30/10/2014 Put 39.010 0.080 0.080 0.000   0 0.080
WESVU9 30/10/2014 Call 39.500 5.260 5.260 0.000   0 5.260
WESVV9 30/10/2014 Put 39.500 0.095 0.095 0.000   0 0.095
WESCJ7 30/10/2014 Call 39.510 4.790 4.790 0.000   0 4.790
WESCK7 30/10/2014 Put 39.510 0.095 0.095 0.000   0 0.095
WESVW9 30/10/2014 Call 40.000 4.760 4.760 0.000   0 4.760
WESVX9 30/10/2014 Put 40.000 0.120 0.120 0.000 2,935 0 0.120
WESV59 30/10/2014 Call 40.500 4.260 4.260 0.000   0 4.260
WESV69 30/10/2014 Put 40.500 0.150 0.150 0.000   0 0.150
WESUU9 30/10/2014 Call 41.000 3.760 3.760 0.000   0 3.760
WESUV9 30/10/2014 Put 41.000 0.190 0.190 0.000   0 0.190
WESXV9 30/10/2014 Call 41.010 3.350 3.350 3.935 7 0 3.350
WESXO9 30/10/2014 Put 41.010 0.195 0.195 0.000   0 0.195
WESV39 30/10/2014 Call 41.500 3.260 3.260 0.000   0 3.260
WESV49 30/10/2014 Put 41.500 0.255 0.255 0.250 26 0 0.255
WESUS9 30/10/2014 Call 42.000 2.760 2.760 0.000   0 2.760
WESUT9 30/10/2014 Put 42.000 0.335 0.335 0.340 20 0 0.335
WESIW7 30/10/2014 Call 42.010 2.440 2.440 2.130 250 0 2.440
WESIX7 30/10/2014 Put 42.010 0.330 0.330 0.000   0 0.330
WESV19 30/10/2014 Call 42.500 2.260 2.260 2.240 49 0 2.260
WESV29 30/10/2014 Put 42.500 0.445 0.445 0.000   0 0.445
WESBX7 30/10/2014 Call 42.510 1.995 1.995 0.000 201 0 1.995
WESBY7 30/10/2014 Put 42.510 0.440 0.440 0.000 685 0 0.440
WESUQ9 30/10/2014 Call 43.000 1.780 1.780 0.000   0 1.780
WESUR9 30/10/2014 Put 43.000 0.590 0.590 0.000   0 0.590
WESC17 30/10/2014 Call 43.010 1.580 1.580 0.000 2,388 0 1.580
WESBZ7 30/10/2014 Put 43.010 0.580 0.580 0.720 2,250 0 0.580
WESVB9 30/10/2014 Call 43.500 1.335 1.335 0.000   0 1.335
WESVC9 30/10/2014 Put 43.500 0.775 0.775 0.790 20 0 0.775
WESE27 30/10/2014 Call 43.510 1.205 1.205 0.500 705 0 1.205
WESE37 30/10/2014 Put 43.510 0.760 0.760 0.750 420 0 0.760
WESUK9 30/10/2014 Call 44.000 0.950 0.950 0.820 563 0 0.950
WESUL9 30/10/2014 Put 44.000 1.000 1.000 0.000   0 1.000
WESE57 30/10/2014 Call 44.010 0.890 0.890 0.000 20 0 0.890
WESE47 30/10/2014 Put 44.010 0.985 0.985 0.000   0 0.985
WESVD9 30/10/2014 Call 44.500 0.675 0.675 0.600 525 0 0.675
WESVE9 30/10/2014 Put 44.500 1.275 1.275 1.295 150 0 1.275
WESE67 30/10/2014 Call 44.510 0.635 0.635 0.000   0 0.635
WESE77 30/10/2014 Put 44.510 1.255 1.255 0.000   0 1.255
WESUM9 30/10/2014 Call 45.000 0.465 0.465 0.420 530 0 0.465
WESUN9 30/10/2014 Put 45.000 1.600 1.600 0.000   0 1.600
WESIZ7 30/10/2014 Call 45.010 0.460 0.460 0.430 10 0 0.460
WESIY7 30/10/2014 Put 45.010 1.565 1.565 0.000   0 1.565
WESV79 30/10/2014 Call 45.500 0.310 0.310 0.000   0 0.310
WESV89 30/10/2014 Put 45.500 1.965 1.965 0.000   0 1.965
WESJ87 30/10/2014 Call 45.510 0.310 0.310 0.300 700 0 0.310
WESJ77 30/10/2014 Put 45.510 1.920 1.920 0.000   0 1.920
WESUO9 30/10/2014 Call 46.000 0.210 0.210 0.200 70 0 0.210
WESUP9 30/10/2014 Put 46.000 2.380 2.380 0.000   0 2.380
WESJ97 30/10/2014 Call 46.010 0.210 0.210 0.000 2,250 0 0.210
WESJA7 30/10/2014 Put 46.010 2.315 2.315 0.000   0 2.315
WESV99 30/10/2014 Call 46.500 0.140 0.140 0.125 15 0 0.140
WESVA9 30/10/2014 Put 46.500 2.830 2.830 0.000   0 2.830
WESJC7 30/10/2014 Call 46.510 0.140 0.140 0.000   0 0.140
WESJB7 30/10/2014 Put 46.510 2.740 2.740 0.000   0 2.740
WESUY9 30/10/2014 Call 47.000 0.095 0.095 0.000   0 0.095
WESUZ9 30/10/2014 Put 47.000 3.305 3.305 0.000   0 3.305
WESJD7 30/10/2014 Call 47.010 0.095 0.095 0.000   0 0.095
WESJE7 30/10/2014 Put 47.010 3.190 3.190 0.000   0 3.190
WESUW9 30/10/2014 Call 47.500 0.070 0.070 0.000   0 0.070
WESUX9 30/10/2014 Put 47.500 3.795 3.795 0.000   0 3.795
WESG27 30/10/2014 Call 48.000 0.055 0.055 0.000   0 0.055
WESG37 30/10/2014 Put 48.000 4.295 4.295 0.000   0 4.295
WESG47 30/10/2014 Call 48.500 0.040 0.040 0.000   0 0.040
WESG57 30/10/2014 Put 48.500 4.790 4.790 0.000   0 4.790
WESG67 30/10/2014 Call 49.000 0.030 0.030 0.000   0 0.030
WESG77 30/10/2014 Put 49.000 5.290 5.290 0.000   0 5.290
WESZE9 27/11/2014 Call 37.500 7.260 7.260 0.000   0 7.260
WESZF9 27/11/2014 Put 37.500 0.075 0.075 0.000   0 0.075
WESYG9 27/11/2014 Call 38.000 6.760 6.760 0.000   0 6.760
WESYH9 27/11/2014 Put 38.000 0.090 0.090 0.000   0 0.090
WESY49 27/11/2014 Call 38.500 6.265 6.265 0.000   0 6.265
WESY59 27/11/2014 Put 38.500 0.110 0.110 0.000   0 0.110
WESXW9 27/11/2014 Call 39.000 5.765 5.765 0.000   0 5.765
WESXY9 27/11/2014 Put 39.000 0.135 0.135 0.000   0 0.135
WESF77 27/11/2014 Call 39.010 5.475 5.475 0.000   0 5.475
WESF67 27/11/2014 Put 39.010 0.130 0.130 0.000   0 0.130
WESXM9 27/11/2014 Call 39.500 5.265 5.265 0.000   0 5.265
WESXN9 27/11/2014 Put 39.500 0.160 0.160 0.000   0 0.160
WESF87 27/11/2014 Call 39.510 4.960 4.960 0.000   0 4.960
WESF97 27/11/2014 Put 39.510 0.160 0.160 0.000   0 0.160
WESX89 27/11/2014 Call 40.000 4.765 4.765 0.000   0 4.765
WESX99 27/11/2014 Put 40.000 0.200 0.200 0.000   0 0.200
WESWP9 27/11/2014 Call 40.500 4.265 4.265 0.000   0 4.265
WESWQ9 27/11/2014 Put 40.500 0.245 0.245 0.000   0 0.245
WESX29 27/11/2014 Call 41.000 3.765 3.765 3.700 49 0 3.765
WESX39 27/11/2014 Put 41.000 0.305 0.305 0.000   0 0.305
WESWR9 27/11/2014 Call 41.500 3.265 3.265 0.000   0 3.265
WESWS9 27/11/2014 Put 41.500 0.385 0.385 0.000   0 0.385
WESX49 27/11/2014 Call 42.000 2.765 2.765 0.000   0 2.765
WESX59 27/11/2014 Put 42.000 0.480 0.480 0.490 1,200 0 0.480
WESWJ9 27/11/2014 Call 42.500 2.275 2.275 0.000   0 2.275
WESWK9 27/11/2014 Put 42.500 0.600 0.600 0.000   0 0.600
WESWZ9 27/11/2014 Call 43.000 1.825 1.825 0.000   0 1.825
WESX19 27/11/2014 Put 43.000 0.755 0.755 0.000   0 0.755
WESWL9 27/11/2014 Call 43.500 1.415 1.415 0.000 52 0 1.415
WESWM9 27/11/2014 Put 43.500 0.945 0.945 0.960 30 0 0.945
WESWX9 27/11/2014 Call 44.000 1.110 1.110 0.000 160 0 1.110
WESWY9 27/11/2014 Put 44.000 1.170 1.170 0.000   0 1.170
WESXD9 27/11/2014 Call 44.010 1.145 1.145 0.000   0 1.145
WESXF9 27/11/2014 Put 44.010 1.145 1.145 0.000   0 1.145
WESWH9 27/11/2014 Call 44.500 0.850 0.850 0.000   0 0.850
WESWI9 27/11/2014 Put 44.500 1.430 1.430 0.000   0 1.430
WESWT9 27/11/2014 Call 45.000 0.645 0.645 0.000 513 0 0.645
WESWU9 27/11/2014 Put 45.000 1.735 1.735 0.000   0 1.735
WESXH9 27/11/2014 Call 45.010 0.635 0.635 0.000   0 0.635
WESXG9 27/11/2014 Put 45.010 1.700 1.700 0.000   0 1.700
WESWF9 27/11/2014 Call 45.500 0.480 0.480 0.000   0 0.480
WESWG9 27/11/2014 Put 45.500 2.080 2.080 0.000   0 2.080
WESWV9 27/11/2014 Call 46.000 0.350 0.350 0.000   0 0.350
WESWW9 27/11/2014 Put 46.000 2.460 2.460 0.000   0 2.460
WESXI9 27/11/2014 Call 46.010 0.345 0.345 0.000   0 0.345
WESXJ9 27/11/2014 Put 46.010 2.395 2.395 0.000   0 2.395
WESX69 27/11/2014 Call 46.500 0.250 0.250 0.000   0 0.250
WESX79 27/11/2014 Put 46.500 2.880 2.880 0.000   0 2.880
WESWN9 27/11/2014 Call 47.000 0.175 0.175 0.000   0 0.175
WESWO9 27/11/2014 Put 47.000 3.330 3.330 0.000   0 3.330
WESXL9 27/11/2014 Call 47.010 0.175 0.175 0.000   0 0.175
WESXK9 27/11/2014 Put 47.010 3.215 3.215 0.000   0 3.215
WESEF7 27/11/2014 Call 47.500 0.120 0.120 0.000   0 0.120
WESEG7 27/11/2014 Put 47.500 3.810 3.810 0.000   0 3.810
WESG87 27/11/2014 Call 48.000 0.085 0.085 0.000   0 0.085
WESG97 27/11/2014 Put 48.000 4.300 4.300 0.000   0 4.300
WESGK7 27/11/2014 Call 48.500 0.060 0.060 0.000   0 0.060
WESGL7 27/11/2014 Put 48.500 4.795 4.795 0.000   0 4.795
WESGM7 27/11/2014 Call 49.000 0.045 0.045 0.000   0 0.045
WESGN7 27/11/2014 Put 49.000 5.290 5.290 0.000   0 5.290
WESFS9 18/12/2014 Call 0.010 44.055 44.055 0.000   0 44.055
WESLW8 18/12/2014 Call 28.030 16.730 16.730 0.000   0 16.730
WESLU8 18/12/2014 Put 28.030 0.000 0.000 0.000   0 0.000
WESLX8 18/12/2014 Call 29.030 15.730 15.730 0.000   0 15.730
WESLY8 18/12/2014 Put 29.030 0.000 0.000 0.000   0 0.000
WESM18 18/12/2014 Call 30.030 14.730 14.730 0.000   0 14.730
WESLZ8 18/12/2014 Put 30.030 0.000 0.000 0.000   0 0.000
WESQN8 18/12/2014 Call 31.030 13.730 13.730 0.000   0 13.730
WESQO8 18/12/2014 Put 31.030 0.001 0.001 0.000   0 0.001
WESM28 18/12/2014 Call 32.030 12.730 12.730 0.000   0 12.730
WESM38 18/12/2014 Put 32.030 0.002 0.002 0.000   0 0.002
WESYU9 18/12/2014 Call 32.040 12.505 12.505 0.000   0 12.505
WESYV9 18/12/2014 Put 32.040 0.002 0.002 0.000   0 0.002
WESQP8 18/12/2014 Call 33.030 11.730 11.730 0.000   0 11.730
WESQQ8 18/12/2014 Put 33.030 0.004 0.004 0.000   0 0.004
WESR88 18/12/2014 Call 34.030 10.730 10.730 0.000   0 10.730
WESR98 18/12/2014 Put 34.030 0.009 0.009 0.000   0 0.009
WESYX9 18/12/2014 Call 34.040 10.535 10.535 0.000   0 10.535
WESYW9 18/12/2014 Put 34.040 0.009 0.009 0.000   0 0.009
WESMV9 18/12/2014 Call 35.040 9.545 9.545 0.000   0 9.545
WESMU9 18/12/2014 Put 35.040 0.020 0.020 0.000   0 0.020
WESUR8 18/12/2014 Call 36.030 8.730 8.730 0.000   0 8.730
WESUS8 18/12/2014 Put 36.030 0.035 0.035 0.000   0 0.035
WESMW9 18/12/2014 Call 36.040 8.555 8.555 0.000   0 8.555
WESMX9 18/12/2014 Put 36.040 0.035 0.035 0.000   0 0.035
WESWD8 18/12/2014 Call 37.030 7.730 7.730 0.000   0 7.730
WESWE8 18/12/2014 Put 37.030 0.060 0.060 0.000   0 0.060
WESMZ9 18/12/2014 Call 37.040 7.550 7.550 0.000   0 7.550
WESMY9 18/12/2014 Put 37.040 0.060 0.060 0.000   0 0.060
WESSO9 18/12/2014 Call 37.530 7.230 7.230 0.000   0 7.230
WESSP9 18/12/2014 Put 37.530 0.075 0.075 0.000   0 0.075
WESXN8 18/12/2014 Call 38.030 6.730 6.730 0.000   0 6.730
WESXO8 18/12/2014 Put 38.030 0.100 0.100 0.000   0 0.100
WESN19 18/12/2014 Call 38.040 6.535 6.535 0.000   0 6.535
WESN29 18/12/2014 Put 38.040 0.100 0.100 0.000   0 0.100
WESKW9 18/12/2014 Call 38.540 6.220 6.220 0.000   0 6.220
WESKX9 18/12/2014 Put 38.540 0.125 0.125 0.000   0 0.125
WESY19 18/12/2014 Call 38.550 6.020 6.020 0.000 120 0 6.020
WESXZ9 18/12/2014 Put 38.550 0.125 0.125 0.000   0 0.125
WESYR8 18/12/2014 Call 39.040 5.720 5.720 0.000   0 5.720
WESYS8 18/12/2014 Put 39.040 0.155 0.155 0.000   0 0.155
WESN39 18/12/2014 Call 39.050 5.515 5.515 0.000 60 0 5.515
WESN49 18/12/2014 Put 39.050 0.155 0.155 0.000   0 0.155
WESE99 18/12/2014 Call 39.540 5.220 5.220 0.000   0 5.220
WESEF9 18/12/2014 Put 39.540 0.195 0.195 0.000   0 0.195
WESMC9 18/12/2014 Call 40.040 4.720 4.720 0.000   0 4.720
WESMB9 18/12/2014 Put 40.040 0.240 0.240 0.000   0 0.240
WESIS9 18/12/2014 Call 40.050 4.520 4.520 2.730 20 0 4.520
WESIT9 18/12/2014 Put 40.050 0.240 0.240 0.000   0 0.240
WESEK9 18/12/2014 Call 40.540 4.220 4.220 0.000   0 4.220
WESEL9 18/12/2014 Put 40.540 0.300 0.300 0.000   0 0.300
WESNW9 18/12/2014 Call 41.040 3.720 3.720 0.000   0 3.720
WESNX9 18/12/2014 Put 41.040 0.370 0.370 0.000   0 0.370
WESIV9 18/12/2014 Call 41.050 3.565 3.565 0.000   0 3.565
WESIU9 18/12/2014 Put 41.050 0.365 0.365 0.000   0 0.365
WESEM9 18/12/2014 Call 41.540 3.220 3.220 0.000   0 3.220
WESEN9 18/12/2014 Put 41.540 0.460 0.460 0.000   0 0.460
WESJ59 18/12/2014 Call 42.040 2.720 2.720 0.000   0 2.720
WESJ49 18/12/2014 Put 42.040 0.570 0.570 0.000 200 0 0.570
WESIW9 18/12/2014 Call 42.050 2.685 2.685 0.000   0 2.685
WESJA9 18/12/2014 Put 42.050 0.560 0.560 0.000   0 0.560
WESEG9 18/12/2014 Call 42.540 2.220 2.220 0.000 21 0 2.220
WESEH9 18/12/2014 Put 42.540 0.705 0.705 0.000   0 0.705
WESJ69 18/12/2014 Call 43.040 1.845 1.845 0.000 30 0 1.845
WESJ79 18/12/2014 Put 43.040 0.860 0.860 0.000   0 0.860
WESJC9 18/12/2014 Call 43.050 1.920 1.920 0.000   0 1.920
WESJB9 18/12/2014 Put 43.050 0.845 0.845 0.000   0 0.845
WESEI9 18/12/2014 Call 43.540 1.545 1.545 0.000   0 1.545
WESEJ9 18/12/2014 Put 43.540 1.060 1.060 0.000   0 1.060
WESJ27 18/12/2014 Call 43.550 1.590 1.590 1.550 6 0 1.590
WESJ17 18/12/2014 Put 43.550 1.035 1.035 0.000   0 1.035
WESJ99 18/12/2014 Call 44.040 1.275 1.275 0.000   0 1.275
WESJ89 18/12/2014 Put 44.040 1.290 1.290 0.000   0 1.290
WESJF9 18/12/2014 Call 44.050 1.300 1.300 0.000   0 1.300
WESJG9 18/12/2014 Put 44.050 1.255 1.255 0.000   0 1.255
WESEQ9 18/12/2014 Call 44.540 1.035 1.035 1.000 10 0 1.035
WESER9 18/12/2014 Put 44.540 1.555 1.555 0.000   0 1.555
WESMD9 18/12/2014 Call 45.040 0.830 0.830 0.000   0 0.830
WESME9 18/12/2014 Put 45.040 1.855 1.855 0.000   0 1.855
WESG59 18/12/2014 Call 45.050 0.825 0.825 0.800 20 0 0.825
WESG49 18/12/2014 Put 45.050 1.815 1.815 0.000   0 1.815
WESEO9 18/12/2014 Call 45.540 0.655 0.655 0.610 210 0 0.655
WESEP9 18/12/2014 Put 45.540 2.190 2.190 0.000   0 2.190
WESG69 18/12/2014 Call 45.550 0.650 0.650 0.600 20 0 0.650
WESG79 18/12/2014 Put 45.550 2.145 2.145 0.000   0 2.145
WESCO7 18/12/2014 Call 46.040 0.510 0.510 0.000   0 0.510
WESCP7 18/12/2014 Put 46.040 2.565 2.565 0.000   0 2.565
WESG99 18/12/2014 Call 46.050 0.510 0.510 0.450 2 0 0.510
WESG89 18/12/2014 Put 46.050 2.500 2.500 0.000   0 2.500
WESES9 18/12/2014 Call 46.540 0.395 0.395 0.000   0 0.395
WESET9 18/12/2014 Put 46.540 2.970 2.970 0.000   0 2.970
WESEZ7 18/12/2014 Call 47.040 0.295 0.295 0.000   0 0.295
WESF17 18/12/2014 Put 47.040 3.405 3.405 0.000   0 3.405
WESG29 18/12/2014 Call 47.540 0.215 0.215 0.000   0 0.215
WESG39 18/12/2014 Put 47.540 3.860 3.860 0.000   0 3.860
WESSB7 18/12/2014 Call 48.040 0.145 0.145 0.000   0 0.145
WESSC7 18/12/2014 Put 48.040 4.340 4.340 0.000   0 4.340
WESFT9 18/12/2014 Call 48.050 0.145 0.145 0.000   0 0.145
WESFU9 18/12/2014 Put 48.050 4.145 4.145 0.000   0 4.145
WESGO7 18/12/2014 Call 48.540 0.090 0.090 0.000   0 0.090
WESGP7 18/12/2014 Put 48.540 4.830 4.830 0.000   0 4.830
WESGQ7 18/12/2014 Call 49.040 0.055 0.055 0.000   0 0.055
WESGR7 18/12/2014 Put 49.040 5.325 5.325 0.000   0 5.325
WESFF7 29/01/2015 Call 39.000 5.760 5.760 0.000   0 5.760
WESFG7 29/01/2015 Put 39.000 0.225 0.225 0.000   0 0.225
WESE87 29/01/2015 Call 39.500 5.260 5.260 0.000   0 5.260
WESE97 29/01/2015 Put 39.500 0.270 0.270 0.000   0 0.270
WESD87 29/01/2015 Call 40.000 4.760 4.760 0.000 100 0 4.760
WESD97 29/01/2015 Put 40.000 0.330 0.330 0.000   0 0.330
WESDS7 29/01/2015 Call 40.500 4.260 4.260 0.000   0 4.260
WESDT7 29/01/2015 Put 40.500 0.395 0.395 0.000   0 0.395
WESDK7 29/01/2015 Call 41.000 3.760 3.760 0.000   0 3.760
WESDL7 29/01/2015 Put 41.000 0.485 0.485 0.000   0 0.485
WESDM7 29/01/2015 Call 41.500 3.260 3.260 0.000   0 3.260
WESDN7 29/01/2015 Put 41.500 0.590 0.590 0.000   0 0.590
WESD47 29/01/2015 Call 42.000 2.870 2.870 0.000   0 2.870
WESD57 29/01/2015 Put 42.000 0.710 0.710 0.000   0 0.710
WESDO7 29/01/2015 Call 42.500 2.520 2.520 0.000   0 2.520
WESDP7 29/01/2015 Put 42.500 0.860 0.860 0.000   0 0.860
WESD67 29/01/2015 Call 43.000 2.180 2.180 0.000   0 2.180
WESD77 29/01/2015 Put 43.000 1.025 1.025 1.045 1 0 1.025
WESCX7 29/01/2015 Call 43.500 1.875 1.875 0.000 7 0 1.875
WESCY7 29/01/2015 Put 43.500 1.225 1.225 0.000   0 1.225
WESDY7 29/01/2015 Call 44.000 1.595 1.595 1.555 227 0 1.595
WESDZ7 29/01/2015 Put 44.000 1.450 1.450 0.000 22 0 1.450
WESCV7 29/01/2015 Call 44.500 1.335 1.335 1.300 185 0 1.335
WESCW7 29/01/2015 Put 44.500 1.700 1.700 0.000   0 1.700
WESDU7 29/01/2015 Call 45.000 1.115 1.115 0.000   0 1.115
WESDV7 29/01/2015 Put 45.000 1.980 1.980 0.000   0 1.980
WESCZ7 29/01/2015 Call 45.500 0.920 0.920 0.000   0 0.920
WESD17 29/01/2015 Put 45.500 2.295 2.295 0.000   0 2.295
WESDW7 29/01/2015 Call 46.000 0.745 0.745 0.000 60 0 0.745
WESDX7 29/01/2015 Put 46.000 2.635 2.635 0.000 100 0 2.635
WESD27 29/01/2015 Call 46.500 0.600 0.600 0.000   0 0.600
WESD37 29/01/2015 Put 46.500 3.005 3.005 0.000   0 3.005
WESDQ7 29/01/2015 Call 47.000 0.480 0.480 0.000   0 0.480
WESDR7 29/01/2015 Put 47.000 3.410 3.410 0.000   0 3.410
WESEH7 29/01/2015 Call 47.500 0.370 0.370 0.000   0 0.370
WESEI7 29/01/2015 Put 47.500 3.845 3.845 0.000   0 3.845
WESGS7 29/01/2015 Call 48.000 0.280 0.280 0.000   0 0.280
WESGT7 29/01/2015 Put 48.000 4.310 4.310 0.000   0 4.310
WESGU7 29/01/2015 Call 48.500 0.205 0.205 0.000   0 0.205
WESGV7 29/01/2015 Put 48.500 4.790 4.790 0.000   0 4.790
WESGW7 29/01/2015 Call 49.000 0.140 0.140 0.000   0 0.140
WESGX7 29/01/2015 Put 49.000 5.285 5.285 0.000   0 5.285
WESS19 26/03/2015 Call 0.010 43.425 43.425 0.000   0 43.425
WESYM7 26/03/2015 Call 33.030 11.730 11.730 0.000   0 11.730
WESYN7 26/03/2015 Put 33.030 0.075 0.075 0.000   0 0.075
WESWT7 26/03/2015 Call 35.030 9.730 9.730 0.000   0 9.730
WESWU7 26/03/2015 Put 35.030 0.140 0.140 0.000   0 0.140
WESTH9 26/03/2015 Call 35.540 8.065 8.065 0.000 116 0 8.065
WESTI9 26/03/2015 Put 35.540 0.165 0.165 0.000   0 0.165
WESMC7 26/03/2015 Call 36.030 8.730 8.730 0.000   0 8.730
WESMD7 26/03/2015 Put 36.030 0.195 0.195 0.000   0 0.195
WESLT7 26/03/2015 Call 37.030 7.730 7.730 0.000   0 7.730
WESM67 26/03/2015 Put 37.030 0.265 0.265 0.000   0 0.265
WESTK9 26/03/2015 Call 37.040 6.505 6.505 0.000 15 0 6.505
WESTJ9 26/03/2015 Put 37.040 0.260 0.260 0.000   0 0.260
WESSQ9 26/03/2015 Call 37.530 7.230 7.230 0.000   0 7.230
WESSR9 26/03/2015 Put 37.530 0.305 0.305 0.000   0 0.305
WESLH7 26/03/2015 Call 38.030 6.730 6.730 0.000   0 6.730
WESLI7 26/03/2015 Put 38.030 0.360 0.360 0.000   0 0.360
WESQY9 26/03/2015 Call 38.540 6.220 6.220 0.000   0 6.220
WESQZ9 26/03/2015 Put 38.540 0.425 0.425 0.000   0 0.425
WESLF7 26/03/2015 Call 39.040 5.720 5.720 0.000   0 5.720
WESLG7 26/03/2015 Put 39.040 0.500 0.500 0.000   0 0.500
WESR19 26/03/2015 Call 39.540 5.220 5.220 0.000   0 5.220
WESR29 26/03/2015 Put 39.540 0.585 0.585 0.000   0 0.585
WESLL7 26/03/2015 Call 40.040 4.720 4.720 0.000 100 0 4.720
WESLM7 26/03/2015 Put 40.040 0.685 0.685 0.000   0 0.685
WESR59 26/03/2015 Call 40.540 4.240 4.240 0.000   0 4.240
WESR69 26/03/2015 Put 40.540 0.805 0.805 0.000   0 0.805
WESLJ7 26/03/2015 Call 41.040 3.830 3.830 3.720 37 0 3.830
WESLK7 26/03/2015 Put 41.040 0.935 0.935 0.000   0 0.935
WESR39 26/03/2015 Call 41.540 3.445 3.445 0.000   0 3.445
WESR49 26/03/2015 Put 41.540 1.085 1.085 0.000   0 1.085
WESLR7 26/03/2015 Call 42.040 3.070 3.070 0.000 62 0 3.070
WESLS7 26/03/2015 Put 42.040 1.255 1.255 0.000 40 0 1.255
WESR79 26/03/2015 Call 42.540 2.725 2.725 2.660 15 0 2.725
WESR89 26/03/2015 Put 42.540 1.445 1.445 0.000   0 1.445
WESLP7 26/03/2015 Call 43.040 2.395 2.395 0.000 21 0 2.395
WESLQ7 26/03/2015 Put 43.040 1.660 1.660 0.000   0 1.660
WESZ19 26/03/2015 Call 43.050 2.035 2.035 0.000   0 2.035
WESYZ9 26/03/2015 Put 43.050 1.635 1.635 0.000   0 1.635
WESRG9 26/03/2015 Call 43.540 2.095 2.095 0.000   0 2.095
WESRH9 26/03/2015 Put 43.540 1.890 1.890 0.000 23 0 1.890
WESLN7 26/03/2015 Call 44.040 1.815 1.815 1.770 26 0 1.815
WESLO7 26/03/2015 Put 44.040 2.150 2.150 0.000   0 2.150
WESR99 26/03/2015 Call 44.540 1.565 1.565 1.520 70 0 1.565
WESRF9 26/03/2015 Put 44.540 2.420 2.420 0.000   0 2.420
WESM77 26/03/2015 Call 45.040 1.340 1.340 0.000   0 1.340
WESM87 26/03/2015 Put 45.040 2.730 2.730 0.000   0 2.730
WESTZ9 26/03/2015 Call 45.540 1.135 1.135 0.000   0 1.135
WESU19 26/03/2015 Put 45.540 3.055 3.055 0.000   0 3.055
WESP87 26/03/2015 Call 46.040 0.960 0.960 0.000   0 0.960
WESP97 26/03/2015 Put 46.040 3.410 3.410 0.000 100 0 3.410
WESUA9 26/03/2015 Call 46.540 0.805 0.805 0.000   0 0.805
WESUB9 26/03/2015 Put 46.540 3.780 3.780 0.000   0 3.780
WESQN7 26/03/2015 Call 47.040 0.670 0.670 0.000   0 0.670
WESQO7 26/03/2015 Put 47.040 4.170 4.170 0.000   0 4.170
WESVF9 26/03/2015 Call 47.540 0.545 0.545 0.000   0 0.545
WESVG9 26/03/2015 Put 47.540 4.565 4.565 0.000   0 4.565
WESTL9 26/03/2015 Call 47.550 0.455 0.455 0.000   0 0.455
WESTM9 26/03/2015 Put 47.550 4.530 4.530 0.000   0 4.530
WESSD7 26/03/2015 Call 48.040 0.445 0.445 0.000   0 0.445
WESSE7 26/03/2015 Put 48.040 4.970 4.970 0.000   0 4.970
WESGY7 26/03/2015 Call 48.540 0.365 0.365 0.000   0 0.365
WESGZ7 26/03/2015 Put 48.540 5.385 5.385 0.000   0 5.385
WESI17 26/03/2015 Call 49.040 0.315 0.315 0.000   0 0.315
WESI27 26/03/2015 Put 49.040 5.815 5.815 0.000   0 5.815
WESBU7 25/06/2015 Call 0.010 43.705 43.705 0.000   0 43.705
WESS28 25/06/2015 Call 29.030 15.730 15.730 0.000   0 15.730
WESS38 25/06/2015 Put 29.030 0.070 0.070 0.000   0 0.070
WESSG8 25/06/2015 Call 34.030 10.730 10.730 0.000   0 10.730
WESSH8 25/06/2015 Put 34.030 0.210 0.210 0.000   0 0.210
WESTG8 25/06/2015 Call 35.030 9.730 9.730 9.670 136 0 9.730
WESTH8 25/06/2015 Put 35.030 0.265 0.265 0.000   0 0.265
WESUT8 25/06/2015 Call 36.030 8.730 8.730 0.000 15 0 8.730
WESUU8 25/06/2015 Put 36.030 0.345 0.345 0.000   0 0.345
WESWF8 25/06/2015 Call 37.030 7.730 7.730 0.000   0 7.730
WESWG8 25/06/2015 Put 37.030 0.445 0.445 0.000   0 0.445
WESXP8 25/06/2015 Call 38.030 6.730 6.730 0.000 15 0 6.730
WESXQ8 25/06/2015 Put 38.030 0.580 0.580 0.000   0 0.580
WESZO9 25/06/2015 Call 38.540 6.220 6.220 0.000   0 6.220
WESZP9 25/06/2015 Put 38.540 0.665 0.665 0.000   0 0.665
WESYT8 25/06/2015 Call 39.040 5.720 5.720 0.000   0 5.720
WESYU8 25/06/2015 Put 39.040 0.755 0.755 0.000   0 0.755
WESZQ9 25/06/2015 Call 39.540 5.245 5.245 0.000   0 5.245
WESZR9 25/06/2015 Put 39.540 0.860 0.860 0.000   0 0.860
WESLH9 25/06/2015 Call 40.040 4.830 4.830 0.000   0 4.830
WESLI9 25/06/2015 Put 40.040 0.980 0.980 0.000   0 0.980
WESZS9 25/06/2015 Call 40.540 4.425 4.425 0.000   0 4.425
WESZT9 25/06/2015 Put 40.540 1.105 1.105 0.000   0 1.105
WESNY9 25/06/2015 Call 41.040 4.055 4.055 0.000   0 4.055
WESNZ9 25/06/2015 Put 41.040 1.260 1.260 0.000   0 1.260
WESB47 25/06/2015 Call 41.540 3.690 3.690 0.000   0 3.690
WESB57 25/06/2015 Put 41.540 1.420 1.420 0.000   0 1.420
WESSC9 25/06/2015 Call 42.040 3.350 3.350 0.000   0 3.350
WESSD9 25/06/2015 Put 42.040 1.605 1.605 0.000   0 1.605
WESZK9 25/06/2015 Call 42.540 3.025 3.025 0.000   0 3.025
WESZL9 25/06/2015 Put 42.540 1.800 1.800 0.000   0 1.800
WESVS9 25/06/2015 Call 43.040 2.720 2.720 0.000 30 0 2.720
WESVT9 25/06/2015 Put 43.040 2.020 2.020 0.000   0 2.020
WESFP7 25/06/2015 Call 43.050 2.635 2.635 0.000   0 2.635
WESFQ7 25/06/2015 Put 43.050 1.945 1.945 0.000   0 1.945
WESZI9 25/06/2015 Call 43.540 2.440 2.440 0.000   0 2.440
WESZJ9 25/06/2015 Put 43.540 2.255 2.255 0.000   0 2.255
WESFI7 25/06/2015 Call 43.550 2.365 2.365 0.000   0 2.365
WESFH7 25/06/2015 Put 43.550 2.170 2.170 0.000   0 2.170
WESXT9 25/06/2015 Call 44.040 2.170 2.170 0.000   0 2.170
WESXU9 25/06/2015 Put 44.040 2.500 2.500 0.000   0 2.500
WESFL7 25/06/2015 Call 44.050 2.115 2.115 0.000   0 2.115
WESFM7 25/06/2015 Put 44.050 2.410 2.410 0.000   0 2.410
WESZG9 25/06/2015 Call 44.540 1.930 1.930 0.000   0 1.930
WESZH9 25/06/2015 Put 44.540 2.775 2.775 0.000   0 2.775
WESZY9 25/06/2015 Call 45.040 1.690 1.690 0.000   0 1.690
WESB17 25/06/2015 Put 45.040 3.050 3.050 0.000   0 3.050
WESFO7 25/06/2015 Call 45.050 1.640 1.640 0.000   0 1.640
WESFN7 25/06/2015 Put 45.050 2.950 2.950 0.000   0 2.950
WESZM9 25/06/2015 Call 45.540 1.490 1.490 0.000   0 1.490
WESZN9 25/06/2015 Put 45.540 3.360 3.360 0.000   0 3.360
WESCQ7 25/06/2015 Call 46.040 1.295 1.295 0.000   0 1.295
WESCR7 25/06/2015 Put 46.040 3.670 3.670 0.000   0 3.670
WESC47 25/06/2015 Call 46.540 1.125 1.125 0.000   0 1.125
WESC57 25/06/2015 Put 46.540 4.010 4.010 0.000   0 4.010
WESF27 25/06/2015 Call 47.040 0.965 0.965 0.000   0 0.965
WESF37 25/06/2015 Put 47.040 4.360 4.360 0.000   0 4.360
WESEJ7 25/06/2015 Call 47.540 0.830 0.830 0.000   0 0.830
WESEK7 25/06/2015 Put 47.540 4.735 4.735 0.000   0 4.735
WESSF7 25/06/2015 Call 48.040 0.710 0.710 0.000   0 0.710
WESSG7 25/06/2015 Put 48.040 5.120 5.120 0.000   0 5.120
WESI37 25/06/2015 Call 48.540 0.600 0.600 0.000   0 0.600
WESI47 25/06/2015 Put 48.540 5.525 5.525 0.000   0 5.525
WESI57 25/06/2015 Call 49.040 0.505 0.505 0.000   0 0.505
WESI67 25/06/2015 Put 49.040 5.945 5.945 0.000   0 5.945
WESCG7 24/09/2015 Call 33.030 11.730 11.730 0.000   0 11.730
WESCF7 24/09/2015 Put 33.030 0.295 0.295 0.000   0 0.295
WESC87 24/09/2015 Call 34.030 10.730 10.730 0.000   0 10.730
WESC97 24/09/2015 Put 34.030 0.385 0.385 0.000   0 0.385
WESCH7 24/09/2015 Call 35.030 9.730 9.730 0.000   0 9.730
WESCI7 24/09/2015 Put 35.030 0.500 0.500 0.000   0 0.500
WESSP8 24/09/2015 Call 37.030 7.730 7.730 0.000   0 7.730
WESSQ8 24/09/2015 Put 37.030 0.820 0.820 0.000   0 0.820
WESRX8 24/09/2015 Call 38.030 6.730 6.730 0.000   0 6.730
WESRY8 24/09/2015 Put 38.030 1.035 1.035 0.000   0 1.035
WESRZ8 24/09/2015 Call 39.040 5.820 5.820 0.000   0 5.820
WESS18 24/09/2015 Put 39.040 1.290 1.290 0.000   0 1.290
WESRV8 24/09/2015 Call 40.040 5.015 5.015 0.000   0 5.015
WESRW8 24/09/2015 Put 40.040 1.590 1.590 0.000   0 1.590
WESRT8 24/09/2015 Call 41.040 4.270 4.270 0.000   0 4.270
WESRU8 24/09/2015 Put 41.040 1.950 1.950 0.000   0 1.950
WESRN8 24/09/2015 Call 42.040 3.605 3.605 0.000   0 3.605
WESRO8 24/09/2015 Put 42.040 2.355 2.355 0.000   0 2.355
WESRL8 24/09/2015 Call 43.040 3.000 3.000 0.000   0 3.000
WESRM8 24/09/2015 Put 43.040 2.800 2.800 0.000   0 2.800
WESRP8 24/09/2015 Call 44.040 2.465 2.465 0.000   0 2.465
WESRQ8 24/09/2015 Put 44.040 3.315 3.315 0.000   0 3.315
WESRR8 24/09/2015 Call 45.040 1.995 1.995 0.000   0 1.995
WESRS8 24/09/2015 Put 45.040 3.880 3.880 0.000   0 3.880
WESSK8 24/09/2015 Call 46.040 1.595 1.595 0.000   0 1.595
WESSL8 24/09/2015 Put 46.040 4.505 4.505 0.000   0 4.505
WESYC8 24/09/2015 Call 47.040 1.255 1.255 0.000   0 1.255
WESYD8 24/09/2015 Put 47.040 5.195 5.195 0.000   0 5.195
WESZO8 24/09/2015 Call 48.040 0.970 0.970 0.000   0 0.970
WESZP8 24/09/2015 Put 48.040 5.960 5.960 0.000   0 5.960
WESI77 24/09/2015 Call 49.040 0.740 0.740 0.000   0 0.740
WESI87 24/09/2015 Put 49.040 6.780 6.780 0.000   0 6.780
WESI97 24/09/2015 Call 50.050 0.550 0.550 0.000   0 0.550
WESIF7 24/09/2015 Put 50.050 7.620 7.620 0.000   0 7.620
WESSO7 17/12/2015 Call 22.020 22.740 22.740 0.000   0 22.740
WESSN7 17/12/2015 Put 22.020 0.000 0.000 0.000   0 0.000
WESSS7 17/12/2015 Call 23.020 21.740 21.740 0.000   0 21.740
WESSR7 17/12/2015 Put 23.020 0.000 0.000 0.000   0 0.000
WESSW7 17/12/2015 Call 24.020 20.740 20.740 0.000   0 20.740
WESSV7 17/12/2015 Put 24.020 0.001 0.001 0.000   0 0.001
WEST17 17/12/2015 Call 25.020 19.740 19.740 0.000   0 19.740
WESSZ7 17/12/2015 Put 25.020 0.002 0.002 0.000   0 0.002
WEST57 17/12/2015 Call 26.020 18.740 18.740 0.000   0 18.740
WEST47 17/12/2015 Put 26.020 0.005 0.005 0.000   0 0.005
WESTD7 17/12/2015 Call 28.030 16.730 16.730 0.000   0 16.730
WESTC7 17/12/2015 Put 28.030 0.020 0.020 0.000   0 0.020
WESTH7 17/12/2015 Call 29.030 15.730 15.730 0.000   0 15.730
WESTG7 17/12/2015 Put 29.030 0.030 0.030 0.000   0 0.030
WESTR7 17/12/2015 Call 30.030 14.730 14.730 0.000   0 14.730
WESTQ7 17/12/2015 Put 30.030 0.055 0.055 0.000   0 0.055
WESTV7 17/12/2015 Call 31.030 13.730 13.730 0.000   0 13.730
WESTU7 17/12/2015 Put 31.030 0.085 0.085 0.000   0 0.085
WESTZ7 17/12/2015 Call 32.030 12.730 12.730 0.000   0 12.730
WESTY7 17/12/2015 Put 32.030 0.135 0.135 0.000   0 0.135
WESSL7 17/12/2015 Call 33.030 11.730 11.730 0.000   0 11.730
WESSM7 17/12/2015 Put 33.030 0.205 0.205 0.000   0 0.205
WESU57 17/12/2015 Call 34.030 10.730 10.730 0.000   0 10.730
WESU67 17/12/2015 Put 34.030 0.295 0.295 0.000   0 0.295
WESU87 17/12/2015 Call 34.530 10.230 10.230 0.000   0 10.230
WESU77 17/12/2015 Put 34.530 0.350 0.350 0.000   0 0.350
WESU97 17/12/2015 Call 35.030 9.730 9.730 0.000   0 9.730
WESUA7 17/12/2015 Put 35.030 0.410 0.410 0.000   0 0.410
WESUC7 17/12/2015 Call 35.530 9.230 9.230 0.000   0 9.230
WESUB7 17/12/2015 Put 35.530 0.490 0.490 0.000   0 0.490
WESUD7 17/12/2015 Call 36.030 8.730 8.730 0.000   0 8.730
WESUE7 17/12/2015 Put 36.030 0.565 0.565 0.000   0 0.565
WESUG7 17/12/2015 Call 36.530 8.230 8.230 0.000   0 8.230
WESUF7 17/12/2015 Put 36.530 0.660 0.660 0.000   0 0.660
WESUH7 17/12/2015 Call 37.030 7.750 7.750 0.000   0 7.750
WESUI7 17/12/2015 Put 37.030 0.760 0.760 0.000   0 0.760
WESUK7 17/12/2015 Call 37.530 7.315 7.315 0.000   0 7.315
WESUJ7 17/12/2015 Put 37.530 0.865 0.865 0.000   0 0.865
WESUL7 17/12/2015 Call 38.030 6.880 6.880 0.000   0 6.880
WESUM7 17/12/2015 Put 38.030 0.995 0.995 0.000   0 0.995
WESP39 17/12/2015 Call 39.040 6.060 6.060 0.000   0 6.060
WESP49 17/12/2015 Put 39.040 1.275 1.275 0.000   0 1.275
WESP19 17/12/2015 Call 40.040 5.305 5.305 0.000   0 5.305
WESP29 17/12/2015 Put 40.040 1.600 1.600 0.000   0 1.600
WESP59 17/12/2015 Call 41.040 4.630 4.630 0.000 15 0 4.630
WESP69 17/12/2015 Put 41.040 1.985 1.985 0.000   0 1.985
WESIY9 17/12/2015 Call 42.040 4.010 4.010 0.000   0 4.010
WESIX9 17/12/2015 Put 42.040 2.420 2.420 0.000   0 2.420
WESIZ9 17/12/2015 Call 43.040 3.465 3.465 0.000   0 3.465
WESJ19 17/12/2015 Put 43.040 2.900 2.900 0.000   0 2.900
WESJ39 17/12/2015 Call 44.040 2.995 2.995 0.000   0 2.995
WESJ29 17/12/2015 Put 44.040 3.445 3.445 0.000   0 3.445
WESB27 17/12/2015 Call 45.040 2.565 2.565 0.000   0 2.565
WESB37 17/12/2015 Put 45.040 4.040 4.040 0.000   0 4.040
WESCS7 17/12/2015 Call 46.040 2.215 2.215 0.000   0 2.215
WESCT7 17/12/2015 Put 46.040 4.670 4.670 0.000   0 4.670
WESF47 17/12/2015 Call 47.040 1.895 1.895 0.000   0 1.895
WESF57 17/12/2015 Put 47.040 5.360 5.360 0.000   0 5.360
WESSH7 17/12/2015 Call 48.040 1.625 1.625 0.000   0 1.625
WESSI7 17/12/2015 Put 48.040 6.085 6.085 0.000   0 6.085
WESIG7 17/12/2015 Call 49.040 1.380 1.380 0.000   0 1.380
WESIH7 17/12/2015 Put 49.040 6.840 6.840 0.000   0 6.840
WESII7 17/12/2015 Call 50.050 1.165 1.165 0.000   0 1.165
WESIJ7 17/12/2015 Put 50.050 7.650 7.650 0.000   0 7.650
WESRY9 23/03/2016 Call 37.000 7.760 7.760 0.000   0 7.760
WESRZ9 23/03/2016 Put 37.000 1.355 1.355 0.000   0 1.355
WESRS9 23/03/2016 Call 38.000 6.825 6.825 0.000   0 6.825
WESRT9 23/03/2016 Put 38.000 1.635 1.635 0.000   0 1.635
WESRU9 23/03/2016 Call 39.000 6.005 6.005 0.000   0 6.005
WESRV9 23/03/2016 Put 39.000 1.930 1.930 0.000   0 1.930
WESRW9 23/03/2016 Call 40.000 5.265 5.265 0.000   0 5.265
WESRX9 23/03/2016 Put 40.000 2.295 2.295 0.000   0 2.295
WESRO9 23/03/2016 Call 41.000 4.585 4.585 0.000   0 4.585
WESRP9 23/03/2016 Put 41.000 2.685 2.685 0.000   0 2.685
WESRQ9 23/03/2016 Call 42.000 3.965 3.965 0.000   0 3.965
WESRR9 23/03/2016 Put 42.000 3.125 3.125 0.000   0 3.125
WESRM9 23/03/2016 Call 43.000 3.400 3.400 0.000   0 3.400
WESRN9 23/03/2016 Put 43.000 3.610 3.610 0.000   0 3.610
WESRK9 23/03/2016 Call 44.000 2.880 2.880 0.000   0 2.880
WESRL9 23/03/2016 Put 44.000 4.125 4.125 0.000   0 4.125
WESRI9 23/03/2016 Call 45.000 2.425 2.425 0.000   0 2.425
WESRJ9 23/03/2016 Put 45.000 4.710 4.710 0.000   0 4.710
WESTT9 23/03/2016 Call 46.000 2.025 2.025 0.000   0 2.025
WESTU9 23/03/2016 Put 46.000 5.330 5.330 0.000   0 5.330
WESU89 23/03/2016 Call 47.000 1.665 1.665 0.000   0 1.665
WESU99 23/03/2016 Put 47.000 5.990 5.990 0.000   0 5.990
WESVH9 23/03/2016 Call 48.000 1.360 1.360 0.000   0 1.360
WESVI9 23/03/2016 Put 48.000 6.695 6.695 0.000   0 6.695
WESFJ8 23/06/2016 Call 35.030 9.730 9.730 0.000   0 9.730
WESFK8 23/06/2016 Put 35.030 0.985 0.985 0.000   0 0.985
WESFL8 23/06/2016 Call 36.030 8.730 8.730 0.000   0 8.730
WESFM8 23/06/2016 Put 36.030 1.210 1.210 0.000   0 1.210
WESFN8 23/06/2016 Call 37.030 7.895 7.895 0.000   0 7.895
WESFO8 23/06/2016 Put 37.030 1.455 1.455 0.000   0 1.455
WESFR8 23/06/2016 Call 38.030 7.195 7.195 0.000   0 7.195
WESFS8 23/06/2016 Put 38.030 1.755 1.755 0.000   0 1.755
WESFP8 23/06/2016 Call 39.040 6.545 6.545 0.000   0 6.545
WESFQ8 23/06/2016 Put 39.040 2.080 2.080 0.000   0 2.080
WESFX8 23/06/2016 Call 40.040 5.950 5.950 0.000   0 5.950
WESFY8 23/06/2016 Put 40.040 2.455 2.455 0.000   0 2.455
WESFZ8 23/06/2016 Call 41.040 5.405 5.405 0.000   0 5.405
WESG18 23/06/2016 Put 41.040 2.860 2.860 0.000   0 2.860
WESFT8 23/06/2016 Call 42.040 4.910 4.910 0.000   0 4.910
WESFU8 23/06/2016 Put 42.040 3.310 3.310 0.000   0 3.310
WESFV8 23/06/2016 Call 43.040 4.445 4.445 0.000   0 4.445
WESFW8 23/06/2016 Put 43.040 3.805 3.805 0.000   0 3.805
WESG38 23/06/2016 Call 44.040 4.045 4.045 0.000   0 4.045
WESG48 23/06/2016 Put 44.040 4.330 4.330 0.000   0 4.330
WESK68 23/06/2016 Call 45.040 3.665 3.665 0.000   0 3.665
WESK78 23/06/2016 Put 45.040 4.910 4.910 0.000   0 4.910
WESKQ8 23/06/2016 Call 46.040 3.325 3.325 0.000   0 3.325
WESKR8 23/06/2016 Put 46.040 5.515 5.515 0.000   0 5.515
WESYE8 23/06/2016 Call 47.040 3.025 3.025 0.000   0 3.025
WESYF8 23/06/2016 Put 47.040 6.175 6.175 0.000   0 6.175
WESZQ8 23/06/2016 Call 48.040 2.725 2.725 0.000   0 2.725
WESZR8 23/06/2016 Put 48.040 6.860 6.860 0.000   0 6.860
WESIK7 23/06/2016 Call 49.040 2.485 2.485 0.000   0 2.485
WESIL7 23/06/2016 Put 49.040 7.585 7.585 0.000   0 7.585
WESIM7 23/06/2016 Call 50.050 2.255 2.255 0.000   0 2.255
WESIN7 23/06/2016 Put 50.050 8.350 8.350 0.000   0 8.350
WESL89 22/12/2016 Call 37.000 8.290 8.290 0.000   0 8.290
WESL99 22/12/2016 Put 37.000 2.135 2.135 0.000   0 2.135
WESJH9 22/12/2016 Call 38.000 7.635 7.635 0.000   0 7.635
WESJI9 22/12/2016 Put 38.000 2.470 2.470 0.000   0 2.470
WESF59 22/12/2016 Call 39.000 6.995 6.995 0.000   0 6.995
WESFL9 22/12/2016 Put 39.000 2.820 2.820 0.000   0 2.820
WESEU9 22/12/2016 Call 40.000 6.415 6.415 0.000   0 6.415
WESEV9 22/12/2016 Put 40.000 3.215 3.215 0.000   0 3.215
WESEW9 22/12/2016 Call 41.000 5.860 5.860 0.000   0 5.860
WESEX9 22/12/2016 Put 41.000 3.635 3.635 0.000   0 3.635
WESEY9 22/12/2016 Call 42.000 5.345 5.345 0.000   0 5.345
WESEZ9 22/12/2016 Put 42.000 4.095 4.095 0.000   0 4.095
WESF39 22/12/2016 Call 43.000 4.875 4.875 0.000   0 4.875
WESF49 22/12/2016 Put 43.000 4.585 4.585 0.000   0 4.585
WESF19 22/12/2016 Call 44.000 4.440 4.440 0.000   0 4.440
WESF29 22/12/2016 Put 44.000 5.115 5.115 0.000   0 5.115
WESFQ9 22/12/2016 Call 45.000 4.020 4.020 0.000   0 4.020
WESFR9 22/12/2016 Put 45.000 5.680 5.680 0.000   0 5.680
WESFO9 22/12/2016 Call 46.000 3.655 3.655 0.000   0 3.655
WESFP9 22/12/2016 Put 46.000 6.280 6.280 0.000   0 6.280
WESFM9 22/12/2016 Call 47.000 3.300 3.300 0.000   0 3.300
WESFN9 22/12/2016 Put 47.000 6.905 6.905 0.000   0 6.905
WESFX9 22/12/2016 Call 48.000 2.975 2.975 0.000   0 2.975
WESFY9 22/12/2016 Put 48.000 7.575 7.575 0.000   0 7.575
WESIO7 22/12/2016 Call 49.000 2.690 2.690 0.000   0 2.690
WESIP7 22/12/2016 Put 49.000 8.265 8.265 0.000   0 8.265
WESIQ7 22/12/2016 Call 50.000 2.405 2.405 0.000   0 2.405
WESIR7 22/12/2016 Put 50.000 8.995 8.995 0.000   0 8.995
WESBS7 29/06/2017 Call 38.000 7.170 7.170 0.000   0 7.170
WESBT7 29/06/2017 Put 38.000 2.945 2.945 0.000   0 2.945
WESBQ7 29/06/2017 Call 39.000 6.485 6.485 0.000   0 6.485
WESBR7 29/06/2017 Put 39.000 3.325 3.325 0.000   0 3.325
WESBJ7 29/06/2017 Call 40.000 5.850 5.850 0.000   0 5.850
WESBK7 29/06/2017 Put 40.000 3.730 3.730 0.000   0 3.730
WESBH7 29/06/2017 Call 41.000 5.250 5.250 0.000   0 5.250
WESBI7 29/06/2017 Put 41.000 4.170 4.170 0.000   0 4.170
WESBL7 29/06/2017 Call 42.000 4.715 4.715 0.000   0 4.715
WESBM7 29/06/2017 Put 42.000 4.640 4.640 0.000   0 4.640
WESBO7 29/06/2017 Call 43.000 4.200 4.200 0.000   0 4.200
WESBP7 29/06/2017 Put 43.000 5.130 5.130 0.000   0 5.130
WESBF7 29/06/2017 Call 44.000 3.745 3.745 0.000   0 3.745
WESBG7 29/06/2017 Put 44.000 5.670 5.670 0.000   0 5.670
WESB87 29/06/2017 Call 45.000 3.315 3.315 0.000   0 3.315
WESB97 29/06/2017 Put 45.000 6.215 6.215 0.000   0 6.215
WESB67 29/06/2017 Call 46.000 2.930 2.930 0.000   0 2.930
WESB77 29/06/2017 Put 46.000 6.820 6.820 0.000   0 6.820
WESC27 29/06/2017 Call 47.000 2.580 2.580 0.000   0 2.580
WESC37 29/06/2017 Put 47.000 7.425 7.425 0.000   0 7.425
WESCL7 29/06/2017 Call 48.000 2.255 2.255 0.000   0 2.255
WESCU7 29/06/2017 Put 48.000 8.085 8.085 0.000   0 8.085
WESIS7 29/06/2017 Call 49.000 1.980 1.980 0.000   0 1.980
WESIT7 29/06/2017 Put 49.000 8.750 8.750 0.000   0 8.750
WESIU7 29/06/2017 Call 50.000 1.725 1.725 0.000   0 1.725
WESIV7 29/06/2017 Put 50.000 9.455 9.455 0.000   0 9.455

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.