Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
WES 42.450 Up 0.110 42.220 42.490 42.590 42.590 42.120 4,372,407 Options Warrants & Structured Products CFDs RE

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
WESS98 27/08/2015 Call 0.010 41.400 41.400 0.000   0 41.290
WESWZ8 27/08/2015 Call 35.000 7.520 7.520 0.000   0 7.400
WESX18 27/08/2015 Put 35.000 0.006 0.006 0.000   39 0.065
WESWL8 27/08/2015 Call 35.010 6.450 6.450 0.000   0 6.310
WESWM8 27/08/2015 Put 35.010 0.007 0.007 0.000   0 0.065
WESWX8 27/08/2015 Call 35.500 7.035 7.035 0.000   0 6.905
WESWY8 27/08/2015 Put 35.500 0.010 0.010 0.000   0 0.075
WESWO8 27/08/2015 Call 35.510 5.975 5.975 0.000   0 5.820
WESWN8 27/08/2015 Put 35.510 0.010 0.010 0.000   0 0.075
WESW58 27/08/2015 Call 36.000 6.540 6.540 0.000   100 6.405
WESW68 27/08/2015 Put 36.000 0.020 0.020 0.000   230 0.085
WESTV8 27/08/2015 Call 36.500 6.040 6.040 0.000   0 5.915
WESTW8 27/08/2015 Put 36.500 0.035 0.035 0.000   160 0.095
WESTX8 27/08/2015 Call 37.000 5.545 5.545 0.000   0 5.425
WESTY8 27/08/2015 Put 37.000 0.050 0.050 0.000   40 0.110
WESTL8 27/08/2015 Call 37.500 5.050 5.050 0.000   0 4.940
WESTM8 27/08/2015 Put 37.500 0.080 0.080 0.000   925 0.135
WESSS8 27/08/2015 Call 38.000 4.560 4.560 0.000   0 4.455
WESST8 27/08/2015 Put 38.000 0.110 0.110 0.000   775 0.170
WESN78 27/08/2015 Call 38.500 4.080 4.080 0.000   0 3.980
WESN88 27/08/2015 Put 38.500 0.155 0.155 0.000   322 0.215
WESXN8 27/08/2015 Call 38.510 3.100 3.100 0.000   0 3.005
WESXO8 27/08/2015 Put 38.510 0.155 0.155 0.000   0 0.215
WESN18 27/08/2015 Call 39.000 3.605 3.605 0.000   50 3.505
WESN28 27/08/2015 Put 39.000 0.210 0.210 0.000 100 550 0.275
WESXM8 27/08/2015 Call 39.010 2.660 2.660 0.000   0 2.570
WESXL8 27/08/2015 Put 39.010 0.210 0.210 0.300 50 15 0.275
WESMW8 27/08/2015 Call 39.500 3.140 3.140 0.000   10 3.040
WESMX8 27/08/2015 Put 39.500 0.275 0.275 0.000 150 1,254 0.360
WESQC8 27/08/2015 Call 39.510 2.235 2.235 0.000   0 2.150
WESQD8 27/08/2015 Put 39.510 0.280 0.280 0.000   350 0.360
WESJ78 27/08/2015 Call 40.000 2.690 2.690 0.000   741 2.595
WESJ88 27/08/2015 Put 40.000 0.370 0.370 0.440 30 1,700 0.465
WESQF8 27/08/2015 Call 40.010 1.840 1.840 0.000   114 1.760
WESQE8 27/08/2015 Put 40.010 0.370 0.370 0.460 70 244 0.465
WESJ58 27/08/2015 Call 40.500 2.255 2.255 0.000   182 2.165
WESJ68 27/08/2015 Put 40.500 0.485 0.485 0.000   1,503 0.600
WESQG8 27/08/2015 Call 40.510 1.480 1.480 0.000   611 1.405
WESQH8 27/08/2015 Put 40.510 0.490 0.490 0.000   235 0.600
WESJ18 27/08/2015 Call 41.000 1.850 1.850 1.740 256 2,369 1.770
WESJ28 27/08/2015 Put 41.000 0.640 0.640 0.000   541 0.770
WESTB8 27/08/2015 Call 41.010 1.150 1.150 1.220 252 592 1.085
WESTC8 27/08/2015 Put 41.010 0.645 0.645 0.000 150 525 0.770
WESJ38 27/08/2015 Call 41.500 1.480 1.480 1.440 11 474 1.405
WESJ48 27/08/2015 Put 41.500 0.835 0.835 0.850 2,548 220 0.985
WESIL8 27/08/2015 Call 42.000 1.150 1.150 0.885 4 447 1.085
WESIM8 27/08/2015 Put 42.000 1.075 1.075 1.185 51 1,637 1.240
WESTE8 27/08/2015 Call 42.010 0.635 0.635 0.000   1,046 0.590
WESTD8 27/08/2015 Put 42.010 1.080 1.080 0.000   1,016 1.245
WESI68 27/08/2015 Call 42.500 0.865 0.865 0.000   795 0.815
WESI78 27/08/2015 Put 42.500 1.375 1.375 0.000   98 1.550
WESIT8 27/08/2015 Call 43.000 0.635 0.635 0.600 49 612 0.590
WESIU8 27/08/2015 Put 43.000 1.735 1.735 0.000   120 1.905
WESTF8 27/08/2015 Call 43.010 0.305 0.305 0.325 249 3,094 0.280
WESTI8 27/08/2015 Put 43.010 1.745 1.745 0.000   650 1.915
WESI48 27/08/2015 Call 43.500 0.450 0.450 0.420 25 1,582 0.410
WESI58 27/08/2015 Put 43.500 2.155 2.155 0.000   108 2.305
WESZC8 27/08/2015 Call 43.510 0.205 0.205 0.000      
WESZB8 27/08/2015 Put 43.510 2.160 2.160 0.000      
WESIR8 27/08/2015 Call 44.000 0.315 0.315 0.310 30 404 0.280
WESIS8 27/08/2015 Put 44.000 2.610 2.610 0.000   1,532 2.740
WESMT8 27/08/2015 Call 44.010 0.135 0.135 0.000   122 0.120
WESMS8 27/08/2015 Put 44.010 2.620 2.620 0.000   480 2.750
WESI28 27/08/2015 Call 44.500 0.205 0.205 0.000 250 857 0.190
WESI38 27/08/2015 Put 44.500 3.090 3.090 0.000   50 3.210
WESKG8 27/08/2015 Call 44.510 0.085 0.085 0.000   240 0.080
WESKH8 27/08/2015 Put 44.510 3.100 3.100 0.000   0 3.220
WESIX8 27/08/2015 Call 45.000 0.135 0.135 0.000   1,294 0.130
WESIY8 27/08/2015 Put 45.000 3.585 3.585 0.000   91 3.695
WESKJ8 27/08/2015 Call 45.010 0.050 0.050 0.000   110 0.050
WESKI8 27/08/2015 Put 45.010 3.595 3.595 0.000   0 3.705
WESGZ8 27/08/2015 Call 45.500 0.085 0.085 0.000   4,522 0.085
WESI18 27/08/2015 Put 45.500 4.080 4.080 0.000   52 4.190
WESKK8 27/08/2015 Call 45.510 0.030 0.030 0.000   200 0.035
WESKL8 27/08/2015 Put 45.510 4.090 4.090 0.000   50 4.200
WESIV8 27/08/2015 Call 46.000 0.055 0.055 0.000   1,215 0.060
WESIW8 27/08/2015 Put 46.000 4.580 4.580 0.000   60 4.690
WESIN8 27/08/2015 Call 46.500 0.030 0.030 0.000   187 0.040
WESIO8 27/08/2015 Put 46.500 5.080 5.080 0.000   141 5.185
WESIH8 27/08/2015 Call 47.000 0.020 0.020 0.000   488 0.025
WESII8 27/08/2015 Put 47.000 5.580 5.580 0.000   82 5.685
WESIP8 27/08/2015 Call 47.500 0.010 0.010 0.000   399 0.015
WESIQ8 27/08/2015 Put 47.500 6.080 6.080 0.000   40 6.185
WESIF8 27/08/2015 Call 48.000 0.006 0.006 0.000   500 0.010
WESIG8 27/08/2015 Put 48.000 6.575 6.575 0.000   209 6.685
WESQ88 27/08/2015 Call 48.010 0.002 0.002 0.000   0 0.004
WESQ98 27/08/2015 Put 48.010 6.585 6.585 0.000   0 6.695
WESIJ8 27/08/2015 Call 48.500 0.003 0.003 0.000   88 0.007
WESIK8 27/08/2015 Put 48.500 7.075 7.075 0.000   79 7.185
WESQB8 27/08/2015 Call 48.510 0.001 0.001 0.000   0 0.002
WESQA8 27/08/2015 Put 48.510 7.085 7.085 0.000   0 7.195
WESI88 27/08/2015 Call 49.000 0.002 0.002 0.000   0 0.004
WESI98 27/08/2015 Put 49.000 7.575 7.575 0.000   227 7.685
WESMO7 24/09/2015 Call 0.010 41.465 41.465 0.000   0 41.360
WESCG7 24/09/2015 Call 32.730 9.770 9.770 0.000   0 9.660
WESCF7 24/09/2015 Put 32.730 0.008 0.008 0.000   3,950 0.015
WESC87 24/09/2015 Call 33.730 8.770 8.770 0.000   0 8.665
WESC97 24/09/2015 Put 33.730 0.020 0.020 0.000   645 0.035
WESCH7 24/09/2015 Call 34.720 7.785 7.785 0.000   0 7.675
WESCI7 24/09/2015 Put 34.720 0.045 0.045 0.000   80 0.070
WESX28 24/09/2015 Call 35.220 7.290 7.290 0.000   0 7.180
WESX38 24/09/2015 Put 35.220 0.065 0.065 0.000   10 0.095
WESUO7 24/09/2015 Call 35.710 6.805 6.805 0.000   0 6.695
WESUP7 24/09/2015 Put 35.710 0.095 0.095 0.000   157 0.125
WESUQ7 24/09/2015 Call 35.720 5.865 5.865 0.000   843 5.750
WESUR7 24/09/2015 Put 35.720 0.095 0.095 0.000   760 0.125
WESPV7 24/09/2015 Call 36.210 6.310 6.310 0.000   0 6.200
WESPW7 24/09/2015 Put 36.210 0.125 0.125 0.000   200 0.155
WESUT7 24/09/2015 Call 36.220 5.390 5.390 0.000   96 5.275
WESUS7 24/09/2015 Put 36.220 0.130 0.130 0.000   10 0.155
WESSP8 24/09/2015 Call 36.710 5.815 5.815 0.000   0 5.705
WESSQ8 24/09/2015 Put 36.710 0.170 0.170 0.000   50 0.190
WESUU7 24/09/2015 Call 36.720 4.920 4.920 0.000   80 4.810
WESUV7 24/09/2015 Put 36.720 0.170 0.170 0.000   76 0.195
WESNS7 24/09/2015 Call 37.190 5.340 5.340 0.000   0 5.235
WESNT7 24/09/2015 Put 37.190 0.210 0.210 0.000   0 0.240
WESRX8 24/09/2015 Call 37.690 4.850 4.850 0.000   0 4.745
WESRY8 24/09/2015 Put 37.690 0.265 0.265 0.000   1,555 0.290
WESMR7 24/09/2015 Call 38.200 4.355 4.355 0.000   20 4.260
WESMS7 24/09/2015 Put 38.200 0.330 0.330 0.000   250 0.360
WESRZ8 24/09/2015 Call 38.700 3.875 3.875 0.000   0 3.790
WESS18 24/09/2015 Put 38.700 0.405 0.405 0.400 20 350 0.440
WESMG7 24/09/2015 Call 39.190 3.420 3.420 0.000   0 3.335
WESMH7 24/09/2015 Put 39.190 0.495 0.495 0.000   102 0.535
WESUW7 24/09/2015 Call 39.200 2.735 2.735 0.000   58 2.690
WESUX7 24/09/2015 Put 39.200 0.495 0.495 0.500 10 115 0.535
WESRV8 24/09/2015 Call 39.690 2.965 2.965 0.000   55 2.895
WESRW8 24/09/2015 Put 39.690 0.610 0.610 0.000   347 0.660
WESUZ7 24/09/2015 Call 39.700 2.350 2.350 0.000   40 2.315
WESUY7 24/09/2015 Put 39.700 0.605 0.605 0.000   431 0.655
WESME7 24/09/2015 Call 40.190 2.530 2.530 0.000   1,318 2.470
WESMF7 24/09/2015 Put 40.190 0.745 0.745 0.000   2,616 0.810
WESV17 24/09/2015 Call 40.200 1.990 1.990 0.000   3,093 1.965
WESV27 24/09/2015 Put 40.200 0.745 0.745 0.000   423 0.805
WESRT8 24/09/2015 Call 40.680 2.130 2.130 0.000   558 2.075
WESRU8 24/09/2015 Put 40.680 0.910 0.910 0.000   182 0.980
WESMA7 24/09/2015 Call 41.170 1.755 1.755 0.000   220 1.710
WESMB7 24/09/2015 Put 41.170 1.110 1.110 0.000   3,679 1.180
WESXS8 24/09/2015 Call 41.180 1.370 1.370 0.000   1,785 1.350
WESXR8 24/09/2015 Put 41.180 1.105 1.105 0.000   0 1.175
WESRN8 24/09/2015 Call 41.670 1.415 1.415 0.000   2,384 1.375
WESRO8 24/09/2015 Put 41.670 1.345 1.345 0.000   3,266 1.425
WESM57 24/09/2015 Call 42.160 1.115 1.115 0.000   207 1.085
WESM97 24/09/2015 Put 42.160 1.610 1.610 0.000   276 1.695
WESUE8 24/09/2015 Call 42.170 0.875 0.875 0.000   593 0.865
WESUF8 24/09/2015 Put 42.170 1.605 1.605 0.000   30 1.685
WESRL8 24/09/2015 Call 42.660 0.855 0.855 0.000   901 0.830
WESRM8 24/09/2015 Put 42.660 1.920 1.920 0.000   208 2.005
WESBQ8 24/09/2015 Call 42.670 0.685 0.685 0.590 103 169 0.670
WESBR8 24/09/2015 Put 42.670 1.910 1.910 0.000   113 1.995
WESMM7 24/09/2015 Call 43.160 0.640 0.640 0.650 8 168 0.620
WESMN7 24/09/2015 Put 43.160 2.260 2.260 0.000   888 2.350
WESW97 24/09/2015 Call 43.170 0.525 0.525 0.450 17 363 0.510
WESWA7 24/09/2015 Put 43.170 2.250 2.250 0.000   20 2.340
WESRP8 24/09/2015 Call 43.650 0.480 0.480 0.390 15 5,283 0.455
WESRQ8 24/09/2015 Put 43.650 2.635 2.635 2.690 27 3,040 2.725
WESWC7 24/09/2015 Call 43.660 0.395 0.395 0.320 70 1,240 0.385
WESWB7 24/09/2015 Put 43.660 2.615 2.615 0.000   540 2.710
WESM37 24/09/2015 Call 44.150 0.350 0.350 0.000   430 0.330
WESM47 24/09/2015 Put 44.150 3.040 3.040 0.000   302 3.135
WESMQ8 24/09/2015 Call 44.160 0.295 0.295 0.000   552 0.280
WESMR8 24/09/2015 Put 44.160 3.020 3.020 0.000   0 3.115
WESRR8 24/09/2015 Call 44.650 0.250 0.250 0.000   628 0.235
WESRS8 24/09/2015 Put 44.650 3.470 3.470 3.550 1 1,350 3.565
WESWD7 24/09/2015 Call 44.660 0.215 0.215 0.000   545 0.205
WESWE7 24/09/2015 Put 44.660 3.445 3.445 0.000   440 3.540
WESMK7 24/09/2015 Call 45.140 0.175 0.175 0.000   510 0.165
WESML7 24/09/2015 Put 45.140 3.910 3.910 0.000   300 4.005
WESSK8 24/09/2015 Call 45.630 0.125 0.125 0.000   1,081 0.115
WESSL8 24/09/2015 Put 45.630 4.365 4.365 0.000   1,830 4.460
WESWG7 24/09/2015 Call 45.640 0.115 0.115 0.000   381 0.105
WESWF7 24/09/2015 Put 45.640 4.330 4.330 0.000   0 4.425
WESMI7 24/09/2015 Call 46.130 0.085 0.085 0.000   299 0.075
WESMJ7 24/09/2015 Put 46.130 4.835 4.835 0.000   50 4.930
WESYC8 24/09/2015 Call 46.620 0.060 0.060 0.000   259 0.055
WESYD8 24/09/2015 Put 46.620 5.300 5.300 0.000   36 5.400
WESWH7 24/09/2015 Call 46.630 0.055 0.055 0.000   333 0.050
WESWI7 24/09/2015 Put 46.630 5.260 5.260 0.000   250 5.360
WESSX7 24/09/2015 Call 47.120 0.040 0.040 0.000   229 0.035
WESSY7 24/09/2015 Put 47.120 5.780 5.780 0.000   107 5.885
WESZO8 24/09/2015 Call 47.620 0.025 0.025 0.000   508 0.025
WESZP8 24/09/2015 Put 47.620 6.265 6.265 0.000   143 6.370
WESTF7 24/09/2015 Call 48.110 0.020 0.020 0.000   180 0.015
WESTI7 24/09/2015 Put 48.110 6.750 6.750 0.000   0 6.855
WESI77 24/09/2015 Call 48.610 0.010 0.010 0.000   347 0.010
WESI87 24/09/2015 Put 48.610 7.245 7.245 0.000   300 7.355
WESES8 24/09/2015 Call 49.120 0.007 0.007 0.000   0 0.006
WESET8 24/09/2015 Put 49.120 7.750 7.750 0.000   0 7.860
WESI97 24/09/2015 Call 49.610 0.005 0.005 0.000   822 0.004
WESIF7 24/09/2015 Put 49.610 8.230 8.230 0.000   0 8.335
WESWV7 24/09/2015 Call 49.620 0.005 0.005 0.000   2,500 0.004
WESWW7 24/09/2015 Put 49.620 8.175 8.175 0.000   110 8.285
WESGL8 24/09/2015 Call 50.600 0.002 0.002 0.000   554 0.002
WESGM8 24/09/2015 Put 50.600 9.185 9.185 0.000   50 9.290
WESBI9 29/10/2015 Call 0.010 41.555 41.555 0.000      
WESQ68 29/10/2015 Call 30.010 11.505 11.505 0.000   0 11.390
WESQ78 29/10/2015 Put 30.010 0.005 0.005 0.000   725 0.007
WESWP8 29/10/2015 Call 33.010 8.575 8.575 0.000   0 8.445
WESWQ8 29/10/2015 Put 33.010 0.050 0.050 0.000   150 0.065
WESWS8 29/10/2015 Call 33.510 8.100 8.100 0.000   0 7.965
WESWR8 29/10/2015 Put 33.510 0.070 0.070 0.000   0 0.085
WESX48 29/10/2015 Call 35.000 7.510 7.510 0.000   0 7.400
WESX58 29/10/2015 Put 35.000 0.170 0.170 0.000   48 0.200
WESX68 29/10/2015 Call 35.500 7.015 7.015 0.000   0 6.905
WESX78 29/10/2015 Put 35.500 0.210 0.210 0.000   0 0.230
WESW78 29/10/2015 Call 36.000 6.520 6.520 0.000   0 6.410
WESW88 29/10/2015 Put 36.000 0.245 0.245 0.000   0 0.270
WESTZ8 29/10/2015 Call 36.500 6.025 6.025 0.000   0 5.915
WESU18 29/10/2015 Put 36.500 0.290 0.290 0.000   20 0.315
WESU28 29/10/2015 Call 37.000 5.530 5.530 0.000   0 5.430
WESU38 29/10/2015 Put 37.000 0.340 0.340 0.000   15 0.375
WESTN8 29/10/2015 Call 37.500 5.040 5.040 0.000   0 4.950
WESTO8 29/10/2015 Put 37.500 0.405 0.405 0.000   4 0.440
WESSU8 29/10/2015 Call 38.000 4.555 4.555 0.000   0 4.475
WESSV8 29/10/2015 Put 38.000 0.475 0.475 0.000   228 0.520
WESNR8 29/10/2015 Call 38.500 4.085 4.085 0.000   0 4.015
WESNS8 29/10/2015 Put 38.500 0.565 0.565 0.000   16 0.610
WESP48 29/10/2015 Call 39.000 3.630 3.630 0.000   0 3.570
WESP58 29/10/2015 Put 39.000 0.665 0.665 0.000   100 0.720
WESXZ8 29/10/2015 Call 39.010 3.155 3.155 0.000   0 3.140
WESXY8 29/10/2015 Put 39.010 0.660 0.660 0.000   30 0.715
WESNP8 29/10/2015 Call 39.500 3.185 3.185 0.000   50 3.145
WESNQ8 29/10/2015 Put 39.500 0.785 0.785 0.000   0 0.845
WESY18 29/10/2015 Call 39.510 2.785 2.785 0.000   0 2.780
WESY28 29/10/2015 Put 39.510 0.780 0.780 0.000   0 0.840
WESP88 29/10/2015 Call 40.000 2.770 2.770 0.000   0 2.740
WESP98 29/10/2015 Put 40.000 0.930 0.930 0.000   0 0.995
WESY48 29/10/2015 Call 40.010 2.435 2.435 0.000   34 2.440
WESY38 29/10/2015 Put 40.010 0.920 0.920 0.000   0 0.985
WESNN8 29/10/2015 Call 40.500 2.375 2.375 0.000   125 2.355
WESNO8 29/10/2015 Put 40.500 1.090 1.090 0.000   0 1.160
WESPK8 29/10/2015 Call 41.000 2.015 2.015 0.000   1,000 2.010
WESPL8 29/10/2015 Put 41.000 1.285 1.285 0.000   14 1.365
WESYA8 29/10/2015 Call 41.010 1.805 1.805 0.000   0 1.825
WESY98 29/10/2015 Put 41.010 1.275 1.275 0.000   80 1.350
WESNL8 29/10/2015 Call 41.500 1.680 1.680 0.000   25 1.685
WESNM8 29/10/2015 Put 41.500 1.505 1.505 0.000   42 1.590
WESY78 29/10/2015 Call 41.510 1.525 1.525 0.000   48 1.550
WESY88 29/10/2015 Put 41.510 1.490 1.490 0.000   0 1.575
WESNV8 29/10/2015 Call 42.000 1.380 1.380 0.000   447 1.395
WESNW8 29/10/2015 Put 42.000 1.755 1.755 0.000   20 1.840
WESY68 29/10/2015 Call 42.010 1.275 1.275 0.000   0 1.295
WESY58 29/10/2015 Put 42.010 1.740 1.740 0.000   112 1.825
WESN98 29/10/2015 Call 42.500 1.125 1.125 1.020 8 30 1.145
WESNK8 29/10/2015 Put 42.500 2.045 2.045 0.000   0 2.135
WESZ38 29/10/2015 Call 42.510 1.050 1.050 0.000   12 1.070
WESZ48 29/10/2015 Put 42.510 2.020 2.020 2.070 8 0 2.110
WESP68 29/10/2015 Call 43.000 0.905 0.905 0.000   16 0.920
WESP78 29/10/2015 Put 43.000 2.355 2.355 0.000   0 2.450
WESZ68 29/10/2015 Call 43.010 0.855 0.855 0.810 13 29 0.875
WESZ58 29/10/2015 Put 43.010 2.330 2.330 0.000   0 2.420
WESP28 29/10/2015 Call 43.500 0.715 0.715 0.000   739 0.730
WESP38 29/10/2015 Put 43.500 2.700 2.700 0.000   0 2.795
WESZA8 29/10/2015 Call 43.510 0.690 0.690 0.650 70    
WESZ98 29/10/2015 Put 43.510 2.665 2.665 0.000      
WESNX8 29/10/2015 Call 44.000 0.565 0.565 0.540 10 780 0.580
WESNY8 29/10/2015 Put 44.000 3.070 3.070 0.000   0 3.175
WESZ78 29/10/2015 Call 44.010 0.550 0.550 0.000      
WESZ88 29/10/2015 Put 44.010 3.030 3.030 0.000      
WESNZ8 29/10/2015 Call 44.500 0.445 0.445 0.380 61 560 0.455
WESP18 29/10/2015 Put 44.500 3.460 3.460 0.000   0 3.570
WESNT8 29/10/2015 Call 45.000 0.345 0.345 0.000   260 0.345
WESNU8 29/10/2015 Put 45.000 3.875 3.875 0.000   10 3.990
WESPM8 29/10/2015 Call 45.500 0.270 0.270 0.000   120 0.270
WESPN8 29/10/2015 Put 45.500 4.310 4.310 0.000   119 4.425
WESPP8 29/10/2015 Call 46.000 0.205 0.205 0.000   0 0.210
WESPQ8 29/10/2015 Put 46.000 4.755 4.755 0.000   50 4.875
WESPX8 29/10/2015 Call 46.500 0.155 0.155 0.000   0 0.160
WESPY8 29/10/2015 Put 46.500 5.220 5.220 0.000   0 5.340
WESPZ8 29/10/2015 Call 47.000 0.120 0.120 0.000   50 0.130
WESQ18 29/10/2015 Put 47.000 5.690 5.690 0.000   0 5.810
WESQ28 29/10/2015 Call 47.500 0.090 0.090 0.000   0 0.100
WESQ38 29/10/2015 Put 47.500 6.170 6.170 0.000   0 6.290
WESQ48 29/10/2015 Call 48.000 0.065 0.065 0.000   0 0.080
WESQ58 29/10/2015 Put 48.000 6.640 6.640 0.000   0 6.780
WESQI8 29/10/2015 Call 48.500 0.050 0.050 0.000   0 0.060
WESQJ8 29/10/2015 Put 48.500 7.110 7.110 0.000   0 7.280
WESXA8 26/11/2015 Call 35.000 7.515 7.515 0.000   0 7.400
WESXB8 26/11/2015 Put 35.000 0.250 0.250 0.000   31 0.280
WESX88 26/11/2015 Call 35.500 7.030 7.030 0.000   0 6.905
WESX98 26/11/2015 Put 35.500 0.285 0.285 0.000   0 0.320
WESW98 26/11/2015 Call 36.000 6.535 6.535 0.000   0 6.415
WESWA8 26/11/2015 Put 36.000 0.330 0.330 0.000   0 0.365
WESU68 26/11/2015 Call 36.500 6.045 6.045 0.000   0 5.925
WESU78 26/11/2015 Put 36.500 0.380 0.380 0.000   0 0.420
WESU48 26/11/2015 Call 37.000 5.560 5.560 0.000   0 5.445
WESU58 26/11/2015 Put 37.000 0.445 0.445 0.000   0 0.480
WESTP8 26/11/2015 Call 37.500 5.080 5.080 0.000   0 4.965
WESTQ8 26/11/2015 Put 37.500 0.510 0.510 0.000   0 0.550
WESSW8 26/11/2015 Call 38.000 4.605 4.605 0.000   0 4.505
WESSX8 26/11/2015 Put 38.000 0.595 0.595 0.000   0 0.640
WESSM8 26/11/2015 Call 38.500 4.145 4.145 0.000   0 4.050
WESSN8 26/11/2015 Put 38.500 0.690 0.690 0.000   10 0.745
WESSI8 26/11/2015 Call 39.000 3.695 3.695 0.000   0 3.625
WESSJ8 26/11/2015 Put 39.000 0.805 0.805 0.000   420 0.875
WESSA8 26/11/2015 Call 39.500 3.275 3.275 0.000   0 3.205
WESSB8 26/11/2015 Put 39.500 0.930 0.930 0.000   0 1.015
WESQQ8 26/11/2015 Call 40.000 2.870 2.870 0.000   0 2.825
WESQR8 26/11/2015 Put 40.000 1.085 1.085 0.000   0 1.185
WESQS8 26/11/2015 Call 40.500 2.500 2.500 0.000   0 2.460
WESQT8 26/11/2015 Put 40.500 1.250 1.250 0.000   0 1.370
WESQU8 26/11/2015 Call 41.000 2.160 2.160 0.000   120 2.135
WESQV8 26/11/2015 Put 41.000 1.455 1.455 0.000   0 1.585
WESQW8 26/11/2015 Call 41.500 1.845 1.845 0.000   0 1.835
WESQX8 26/11/2015 Put 41.500 1.675 1.675 0.000   4 1.815
WESQY8 26/11/2015 Call 42.000 1.565 1.565 0.000   80 1.555
WESQZ8 26/11/2015 Put 42.000 1.925 1.925 0.000   20 2.070
WESR18 26/11/2015 Call 42.500 1.315 1.315 0.000   62 1.320
WESR28 26/11/2015 Put 42.500 2.200 2.200 0.000   0 2.355
WESR38 26/11/2015 Call 43.000 1.095 1.095 0.000   0 1.100
WESR48 26/11/2015 Put 43.000 2.500 2.500 0.000   0 2.650
WESR58 26/11/2015 Call 43.500 0.910 0.910 0.000   100 0.925
WESR68 26/11/2015 Put 43.500 2.835 2.835 0.000   0 2.985
WESR78 26/11/2015 Call 44.000 0.745 0.745 0.000   15 0.760
WESR88 26/11/2015 Put 44.000 3.190 3.190 0.000   0 3.330
WESR98 26/11/2015 Call 44.500 0.610 0.610 0.000   350 0.630
WESRF8 26/11/2015 Put 44.500 3.570 3.570 0.000   0 3.710
WESRG8 26/11/2015 Call 45.000 0.500 0.500 0.000   0 0.515
WESRH8 26/11/2015 Put 45.000 3.965 3.965 0.000   0 4.100
WESRI8 26/11/2015 Call 45.500 0.400 0.400 0.000   0 0.415
WESRJ8 26/11/2015 Put 45.500 4.380 4.380 0.000   0 4.515
WESRK8 26/11/2015 Call 46.000 0.325 0.325 0.000   0 0.340
WESS48 26/11/2015 Put 46.000 4.815 4.815 0.000   0 4.950
WESS58 26/11/2015 Call 46.500 0.260 0.260 0.000   600 0.270
WESS68 26/11/2015 Put 46.500 5.260 5.260 0.000   0 5.400
WESS78 26/11/2015 Call 47.000 0.215 0.215 0.000   0 0.220
WESS88 26/11/2015 Put 47.000 5.735 5.735 0.000   0 5.860
WESYF7 17/12/2015 Call 0.010 41.680 41.680 0.000   0 41.570
WESXP8 17/12/2015 Call 0.110 41.245 41.245 0.000   0 41.135
WESXQ8 17/12/2015 Put 0.110 0.000 0.000 0.000   0 0.000
WESSO7 17/12/2015 Call 21.830 20.655 20.655 0.000   0 20.545
WESSN7 17/12/2015 Put 21.830 0.000 0.000 0.000   1,170 0.000
WESSS7 17/12/2015 Call 22.820 19.665 19.665 0.000   0 19.555
WESSR7 17/12/2015 Put 22.820 0.000 0.000 0.000   2,420 0.000
WESSW7 17/12/2015 Call 23.800 18.690 18.690 0.000   0 18.580
WESSV7 17/12/2015 Put 23.800 0.001 0.001 0.000   40 0.001
WEST17 17/12/2015 Call 24.800 17.690 17.690 0.000   0 17.580
WESSZ7 17/12/2015 Put 24.800 0.002 0.002 0.000   225 0.002
WEST57 17/12/2015 Call 25.790 16.700 16.700 0.000   0 16.590
WEST47 17/12/2015 Put 25.790 0.004 0.004 0.000   350 0.004
WESTD7 17/12/2015 Call 27.790 14.705 14.705 0.000   0 14.595
WESTC7 17/12/2015 Put 27.790 0.015 0.015 0.000   543 0.015
WESTH7 17/12/2015 Call 28.770 13.730 13.730 0.000   0 13.615
WESTG7 17/12/2015 Put 28.770 0.030 0.030 0.000   610 0.030
WESTR7 17/12/2015 Call 29.760 12.740 12.740 0.000   0 12.625
WESTQ7 17/12/2015 Put 29.760 0.045 0.045 0.000   658 0.050
WESTV7 17/12/2015 Call 30.760 11.745 11.745 0.000   0 11.630
WESTU7 17/12/2015 Put 30.760 0.070 0.070 0.000   250 0.075
WESTZ7 17/12/2015 Call 31.750 10.755 10.755 0.000   0 10.640
WESTY7 17/12/2015 Put 31.750 0.105 0.105 0.000   280 0.110
WESSL7 17/12/2015 Call 32.730 9.775 9.775 0.000   0 9.665
WESSM7 17/12/2015 Put 32.730 0.150 0.150 0.000   177 0.160
WESU57 17/12/2015 Call 33.730 8.780 8.780 0.000   0 8.665
WESU67 17/12/2015 Put 33.730 0.205 0.205 0.000   264 0.220
WESJB8 17/12/2015 Call 33.740 8.125 8.125 0.000   0 7.975
WESJC8 17/12/2015 Put 33.740 0.205 0.205 0.000   890 0.220
WESU87 17/12/2015 Call 34.220 8.295 8.295 0.000   0 8.180
WESU77 17/12/2015 Put 34.220 0.235 0.235 0.000   0 0.255
WESJE8 17/12/2015 Call 34.230 7.650 7.650 0.000   0 7.515
WESJD8 17/12/2015 Put 34.230 0.235 0.235 0.000   26 0.250
WESU97 17/12/2015 Call 34.720 7.795 7.795 0.000   0 7.685
WESUA7 17/12/2015 Put 34.720 0.270 0.270 0.000   45 0.290
WESJF8 17/12/2015 Call 34.730 7.175 7.175 0.000   0 7.055
WESJG8 17/12/2015 Put 34.730 0.270 0.270 0.000   2,000 0.290
WESUC7 17/12/2015 Call 35.220 7.300 7.300 0.000   40 7.190
WESUB7 17/12/2015 Put 35.220 0.315 0.315 0.000   6 0.335
WESXT8 17/12/2015 Call 35.230 6.705 6.705 0.000   0 6.600
WESXU8 17/12/2015 Put 35.230 0.310 0.310 0.000   0 0.330
WESUD7 17/12/2015 Call 35.710 6.815 6.815 0.000   6 6.710
WESUE7 17/12/2015 Put 35.710 0.360 0.360 0.000   30 0.380
WESJI8 17/12/2015 Call 35.720 6.250 6.250 0.000   60 6.165
WESJH8 17/12/2015 Put 35.720 0.355 0.355 0.000   10 0.380
WESUG7 17/12/2015 Call 36.210 6.325 6.325 0.000   0 6.225
WESUF7 17/12/2015 Put 36.210 0.410 0.410 0.000   98 0.435
WESJJ8 17/12/2015 Call 36.220 5.800 5.800 0.000   70 5.725
WESJK8 17/12/2015 Put 36.220 0.410 0.410 0.000   37 0.435
WESU88 17/12/2015 Call 36.710 5.840 5.840 0.000   0 5.745
WESU98 17/12/2015 Put 36.710 0.475 0.475 0.000   0 0.500
WESUK7 17/12/2015 Call 37.190 5.385 5.385 0.000   0 5.290
WESUJ7 17/12/2015 Put 37.190 0.540 0.540 0.000   100 0.570
WESUL7 17/12/2015 Call 37.690 4.915 4.915 0.000   0 4.825
WESUM7 17/12/2015 Put 37.690 0.635 0.635 0.000   935 0.665
WESXT7 17/12/2015 Call 38.200 4.455 4.455 0.000   0 4.370
WESXU7 17/12/2015 Put 38.200 0.730 0.730 0.000   1,150 0.760
WESP39 17/12/2015 Call 38.700 4.015 4.015 0.000   67 3.940
WESP49 17/12/2015 Put 38.700 0.845 0.845 0.000   535 0.885
WESXP7 17/12/2015 Call 39.190 3.610 3.610 0.000   20 3.540
WESXQ7 17/12/2015 Put 39.190 0.970 0.970 0.000   589 1.005
WESXW8 17/12/2015 Call 39.200 3.400 3.400 0.000   0 3.350
WESXV8 17/12/2015 Put 39.200 0.960 0.960 0.000   60 1.000
WESP19 17/12/2015 Call 39.690 3.210 3.210 0.000   50 3.145
WESP29 17/12/2015 Put 39.690 1.115 1.115 0.000   1,044 1.165
WESXL7 17/12/2015 Call 40.190 2.845 2.845 0.000   182 2.785
WESXM7 17/12/2015 Put 40.190 1.280 1.280 0.000   206 1.330
WESSD8 17/12/2015 Call 40.200 2.725 2.725 0.000   2,664 2.680
WESSC8 17/12/2015 Put 40.200 1.265 1.265 0.000   190 1.315
WESP59 17/12/2015 Call 40.680 2.505 2.505 0.000   116 2.460
WESP69 17/12/2015 Put 40.680 1.465 1.465 0.000 50 493 1.525
WESXR7 17/12/2015 Call 41.170 2.195 2.195 0.000   327 2.155
WESXS7 17/12/2015 Put 41.170 1.665 1.665 0.000   2,232 1.730
WESSE8 17/12/2015 Call 41.180 2.135 2.135 0.000   50 2.105
WESSF8 17/12/2015 Put 41.180 1.640 1.640 0.000   464 1.710
WESIY9 17/12/2015 Call 41.670 1.905 1.905 0.000   1,675 1.880
WESIX9 17/12/2015 Put 41.670 1.895 1.895 0.000   187 1.980
WESXJ7 17/12/2015 Call 42.160 1.645 1.645 0.000   79 1.630
WESXK7 17/12/2015 Put 42.160 2.145 2.145 0.000   215 2.230
WESIZ9 17/12/2015 Call 42.660 1.415 1.415 0.000   5,910 1.410
WESJ19 17/12/2015 Put 42.660 2.425 2.425 0.000 50 1,208 2.530
WESBS8 17/12/2015 Call 42.670 1.395 1.395 0.000   1,012 1.390
WESBT8 17/12/2015 Put 42.670 2.385 2.385 0.000   1,000 2.485
WESXN7 17/12/2015 Call 43.160 1.200 1.200 1.050 10 296 1.200
WESXO7 17/12/2015 Put 43.160 2.725 2.725 0.000   1,222 2.835
WESJ39 17/12/2015 Call 43.650 1.030 1.030 0.000   386 1.030
WESJ29 17/12/2015 Put 43.650 3.055 3.055 0.000   267 3.165
WESXH7 17/12/2015 Call 44.150 0.860 0.860 0.000   740 0.870
WESXI7 17/12/2015 Put 44.150 3.405 3.405 0.000   63 3.515
WESB27 17/12/2015 Call 44.650 0.730 0.730 0.000   264 0.735
WESB37 17/12/2015 Put 44.650 3.785 3.785 0.000   206 3.895
WESJM8 17/12/2015 Call 44.660 0.725 0.725 0.000   567 0.730
WESJL8 17/12/2015 Put 44.660 3.705 3.705 0.000   0 3.815
WESYI7 17/12/2015 Call 45.140 0.605 0.605 0.000   7 0.610
WESYJ7 17/12/2015 Put 45.140 4.165 4.165 0.000   20 4.275
WESCS7 17/12/2015 Call 45.630 0.505 0.505 0.000   1,326 0.510
WESCT7 17/12/2015 Put 45.630 4.570 4.570 0.000   0 4.680
WESJN8 17/12/2015 Call 45.640 0.500 0.500 0.000   20 0.510
WESJO8 17/12/2015 Put 45.640 4.465 4.465 0.000   400 4.575
WESYO7 17/12/2015 Call 46.130 0.410 0.410 0.000   103 0.420
WESYP7 17/12/2015 Put 46.130 4.990 4.990 0.000   0 5.100
WESF47 17/12/2015 Call 46.620 0.330 0.330 0.000   80 0.345
WESF57 17/12/2015 Put 46.620 5.420 5.420 0.000   0 5.530
WESJQ8 17/12/2015 Call 46.630 0.330 0.330 0.000   57 0.340
WESJP8 17/12/2015 Put 46.630 5.290 5.290 0.000   10 5.400
WESZO7 17/12/2015 Call 47.120 0.265 0.265 0.000   259 0.280
WESZP7 17/12/2015 Put 47.120 5.865 5.865 0.000   0 5.980
WESSH7 17/12/2015 Call 47.620 0.205 0.205 0.000   444 0.225
WESSI7 17/12/2015 Put 47.620 6.330 6.330 0.000   0 6.445
WESD48 17/12/2015 Call 48.110 0.165 0.165 0.000   0 0.180
WESD58 17/12/2015 Put 48.110 6.795 6.795 0.000   0 6.905
WESIG7 17/12/2015 Call 48.610 0.130 0.130 0.000   816 0.140
WESIH7 17/12/2015 Put 48.610 7.280 7.280 0.000   0 7.385
WESEU8 17/12/2015 Call 49.120 0.110 0.110 0.000   0 0.115
WESEV8 17/12/2015 Put 49.120 7.775 7.775 0.000   0 7.880
WESII7 17/12/2015 Call 49.610 0.085 0.085 0.000   2,564 0.090
WESIJ7 17/12/2015 Put 49.610 8.240 8.240 0.000   0 8.355
WESGN8 17/12/2015 Call 50.600 0.055 0.055 0.000   0 0.055
WESGO8 17/12/2015 Put 50.600 9.180 9.180 0.000   40 9.320
WESZF8 28/01/2016 Call 39.000 3.910 3.910 0.000      
WESZG8 28/01/2016 Put 39.000 1.070 1.070 0.000      
WESZL8 28/01/2016 Call 39.500 3.500 3.500 0.000      
WESZM8 28/01/2016 Put 39.500 1.215 1.215 0.000      
WESB99 28/01/2016 Call 40.000 3.145 3.145 0.000      
WESBF9 28/01/2016 Put 40.000 1.370 1.370 0.000      
WESZN8 28/01/2016 Call 40.500 2.810 2.810 0.000      
WESZS8 28/01/2016 Put 40.500 1.550 1.550 0.000      
WESBG9 28/01/2016 Call 41.000 2.515 2.515 0.000      
WESBH9 28/01/2016 Put 41.000 1.755 1.755 0.000      
WESZV8 28/01/2016 Call 41.500 2.230 2.230 0.000      
WESZW8 28/01/2016 Put 41.500 1.975 1.975 0.000      
WESB59 28/01/2016 Call 42.000 1.975 1.975 0.000      
WESB69 28/01/2016 Put 42.000 2.220 2.220 0.000      
WESZT8 28/01/2016 Call 42.500 1.725 1.725 0.000      
WESZU8 28/01/2016 Put 42.500 2.480 2.480 0.000      
WESB79 28/01/2016 Call 43.000 1.500 1.500 0.000      
WESB89 28/01/2016 Put 43.000 2.770 2.770 0.000      
WESZH8 28/01/2016 Call 43.500 1.290 1.290 1.200 4    
WESZI8 28/01/2016 Put 43.500 3.080 3.080 0.000      
WESB19 28/01/2016 Call 44.000 1.115 1.115 0.000      
WESB29 28/01/2016 Put 44.000 3.420 3.420 0.000      
WESZD8 28/01/2016 Call 44.500 0.950 0.950 0.000      
WESZE8 28/01/2016 Put 44.500 3.770 3.770 0.000      
WESB39 28/01/2016 Call 45.000 0.815 0.815 0.000      
WESB49 28/01/2016 Put 45.000 4.145 4.145 0.000      
WESZJ8 28/01/2016 Call 45.500 0.675 0.675 0.000      
WESZK8 28/01/2016 Put 45.500 4.530 4.530 0.000      
WESZX8 28/01/2016 Call 46.000 0.560 0.560 0.000      
WESZY8 28/01/2016 Put 46.000 4.945 4.945 0.000      
WESLN8 23/03/2016 Call 0.010 40.975 40.975 0.000   0 40.865
WESLR8 23/03/2016 Call 23.790 18.700 18.700 0.000   0 18.590
WESLQ8 23/03/2016 Put 23.790 0.010 0.010 0.000   0 0.010
WESLS8 23/03/2016 Call 25.770 16.720 16.720 0.000   0 16.610
WESLT8 23/03/2016 Put 25.770 0.035 0.035 0.000   520 0.035
WESM28 23/03/2016 Call 26.760 15.735 15.735 0.000   0 15.625
WESM38 23/03/2016 Put 26.760 0.055 0.055 0.000   0 0.055
WESM58 23/03/2016 Call 27.750 14.745 14.745 0.000   0 14.635
WESM48 23/03/2016 Put 27.750 0.080 0.080 0.000   50 0.085
WESM68 23/03/2016 Call 28.740 13.755 13.755 0.000   0 13.650
WESM78 23/03/2016 Put 28.740 0.120 0.120 0.000   0 0.125
WESM98 23/03/2016 Call 29.740 12.765 12.765 0.000   0 12.650
WESM88 23/03/2016 Put 29.740 0.165 0.165 0.000   50 0.175
WESLW8 23/03/2016 Call 30.240 11.065 11.065 0.000   0 10.850
WESLU8 23/03/2016 Put 30.240 0.190 0.190 0.000   0 0.200
WESLX8 23/03/2016 Call 32.220 9.180 9.180 0.000   0 8.990
WESLY8 23/03/2016 Put 32.220 0.320 0.320 0.000   555 0.340
WESM18 23/03/2016 Call 34.210 7.300 7.300 0.000   0 7.155
WESLZ8 23/03/2016 Put 34.210 0.530 0.530 0.000   55 0.560
WESXC8 23/03/2016 Call 35.190 7.355 7.355 0.000   0 7.245
WESXD8 23/03/2016 Put 35.190 0.675 0.675 0.000   0 0.710
WESPX7 23/03/2016 Call 35.680 6.880 6.880 0.000   0 6.770
WESPY7 23/03/2016 Put 35.680 0.765 0.765 0.000   0 0.800
WESWB8 23/03/2016 Call 36.180 6.410 6.410 0.000   0 6.310
WESWC8 23/03/2016 Put 36.180 0.855 0.855 0.000   15 0.895
WESRY9 23/03/2016 Call 36.680 5.945 5.945 0.000   0 5.845
WESRZ9 23/03/2016 Put 36.680 0.955 0.955 0.000   55 1.000
WESUA8 23/03/2016 Call 37.170 5.505 5.505 0.000   0 5.420
WESUB8 23/03/2016 Put 37.170 1.075 1.075 0.000   150 1.120
WESRS9 23/03/2016 Call 37.660 5.090 5.090 0.000   0 5.000
WESRT9 23/03/2016 Put 37.660 1.195 1.195 0.000   45 1.245
WESSY8 23/03/2016 Call 38.160 4.660 4.660 0.000   0 4.585
WESSZ8 23/03/2016 Put 38.160 1.335 1.335 0.000   200 1.400
WESRU9 23/03/2016 Call 38.660 4.275 4.275 0.000   0 4.200
WESRV9 23/03/2016 Put 38.660 1.495 1.495 0.000   35 1.560
WESN38 23/03/2016 Call 39.150 3.900 3.900 0.000   0 3.825
WESN48 23/03/2016 Put 39.150 1.650 1.650 0.000   224 1.735
WESYB8 23/03/2016 Call 39.160 3.405 3.405 0.000   0 3.350
WESYG8 23/03/2016 Put 39.160 1.645 1.645 0.000   0 1.725
WESRW9 23/03/2016 Call 39.650 3.540 3.540 0.000   0 3.480
WESRX9 23/03/2016 Put 39.650 1.840 1.840 0.000   20 1.935
WESYI8 23/03/2016 Call 39.660 3.090 3.090 0.000   0 3.040
WESYH8 23/03/2016 Put 39.660 1.825 1.825 0.000   0 1.920
WESLH8 23/03/2016 Call 40.150 3.205 3.205 0.000   51 3.145
WESLI8 23/03/2016 Put 40.150 2.035 2.035 0.000   16 2.145
WESYJ8 23/03/2016 Call 40.160 2.795 2.795 0.000   0 2.750
WESYK8 23/03/2016 Put 40.160 2.020 2.020 0.000   0 2.130
WESRO9 23/03/2016 Call 40.640 2.885 2.885 0.000   3 2.840
WESRP9 23/03/2016 Put 40.640 2.240 2.240 0.000   604 2.375
WESYM8 23/03/2016 Call 40.650 2.520 2.520 0.000   0 2.480
WESYL8 23/03/2016 Put 40.650 2.225 2.225 0.000   0 2.355
WESLJ8 23/03/2016 Call 41.130 2.605 2.605 0.000   0 2.560
WESLK8 23/03/2016 Put 41.130 2.470 2.470 0.000   0 2.620
WESYN8 23/03/2016 Call 41.140 2.260 2.260 0.000   0 2.225
WESYO8 23/03/2016 Put 41.140 2.445 2.445 0.000   0 2.595
WESRQ9 23/03/2016 Call 41.630 2.320 2.320 0.000   3 2.280
WESRR9 23/03/2016 Put 41.630 2.710 2.710 0.000   113 2.880
WEST18 23/03/2016 Call 41.640 2.020 2.020 0.000   122 1.985
WEST28 23/03/2016 Put 41.640 2.695 2.695 0.000   0 2.860
WESLL8 23/03/2016 Call 42.120 2.080 2.080 0.000   0 2.045
WESLM8 23/03/2016 Put 42.120 2.985 2.985 0.000   57 3.165
WEST48 23/03/2016 Call 42.130 1.800 1.800 0.000   68 1.770
WEST38 23/03/2016 Put 42.130 2.960 2.960 0.000   0 3.135
WESRM9 23/03/2016 Call 42.620 1.840 1.840 0.000   19 1.810
WESRN9 23/03/2016 Put 42.620 3.275 3.275 0.000   30 3.460
WEST58 23/03/2016 Call 42.630 1.590 1.590 0.000   25 1.570
WEST68 23/03/2016 Put 42.630 3.250 3.250 0.000   0 3.435
WESLB8 23/03/2016 Call 43.120 1.625 1.625 0.000   0 1.605
WESLC8 23/03/2016 Put 43.120 3.590 3.590 0.000   0 3.780
WESRK9 23/03/2016 Call 43.610 1.435 1.435 0.000   15 1.415
WESRL9 23/03/2016 Put 43.610 3.920 3.920 0.000   13 4.105
WEST88 23/03/2016 Call 43.620 1.235 1.235 0.000   0 1.220
WEST78 23/03/2016 Put 43.620 3.890 3.890 0.000   0 4.075
WESL98 23/03/2016 Call 44.110 1.255 1.255 0.000   20 1.240
WESLA8 23/03/2016 Put 44.110 4.265 4.265 0.000   0 4.445
WEST98 23/03/2016 Call 44.120 1.080 1.080 0.000   104 1.070
WESTA8 23/03/2016 Put 44.120 4.240 4.240 0.000   0 4.415
WESRI9 23/03/2016 Call 44.610 1.095 1.095 0.000   38 1.085
WESRJ9 23/03/2016 Put 44.610 4.640 4.640 0.000   0 4.810
WESLD8 23/03/2016 Call 45.100 0.945 0.945 0.000   0 0.940
WESLE8 23/03/2016 Put 45.100 5.005 5.005 0.000   0 5.170
WESTT9 23/03/2016 Call 45.590 0.820 0.820 0.000   2 0.825
WESTU9 23/03/2016 Put 45.590 5.385 5.385 0.000   0 5.540
WESL78 23/03/2016 Call 46.090 0.695 0.695 0.635 20 365 0.710
WESL88 23/03/2016 Put 46.090 5.785 5.785 0.000   0 5.940
WESU89 23/03/2016 Call 46.580 0.595 0.595 0.000   66 0.620
WESU99 23/03/2016 Put 46.580 6.180 6.180 0.000   0 6.340
WESLF8 23/03/2016 Call 47.080 0.505 0.505 0.000   355 0.535
WESLG8 23/03/2016 Put 47.080 6.605 6.605 0.000   0 6.760
WESVH9 23/03/2016 Call 47.580 0.425 0.425 0.000   0 0.460
WESVI9 23/03/2016 Put 47.580 7.040 7.040 0.000   0 7.200
WESMK8 23/03/2016 Call 48.070 0.365 0.365 0.000   61 0.400
WESML8 23/03/2016 Put 48.070 7.475 7.475 0.000   0 7.635
WESTJ7 23/03/2016 Call 48.570 0.305 0.305 0.285 50 490 0.345
WESTK7 23/03/2016 Put 48.570 7.935 7.935 0.000   0 8.085
WESE58 23/03/2016 Call 49.560 0.220 0.220 0.000   130 0.255
WESE68 23/03/2016 Put 49.560 8.870 8.870 0.000   0 9.000
WESGP8 23/03/2016 Call 51.540 0.110 0.110 0.000   58 0.130
WESGQ8 23/03/2016 Put 51.540 10.765 10.765 0.000   0 10.855
WESW28 23/06/2016 Call 0.010 41.175 41.175 0.000   0 41.060
WESFJ8 23/06/2016 Call 34.720 7.830 7.830 0.000   0 7.780
WESFK8 23/06/2016 Put 34.720 0.835 0.835 0.000   79 0.970
WESXF8 23/06/2016 Call 35.220 7.360 7.360 0.000   0 7.310
WESXG8 23/06/2016 Put 35.220 0.935 0.935 0.000   0 1.035
WESFL8 23/06/2016 Call 35.710 6.925 6.925 0.000   0 6.860
WESFM8 23/06/2016 Put 35.710 1.045 1.045 0.000   160 1.135
WESUW8 23/06/2016 Call 36.210 6.480 6.480 0.000   0 6.425
WESUX8 23/06/2016 Put 36.210 1.170 1.170 0.000   20 1.260
WESFN8 23/06/2016 Call 36.710 6.055 6.055 0.000   0 6.005
WESFO8 23/06/2016 Put 36.710 1.300 1.300 0.000   606 1.385
WESUQ8 23/06/2016 Call 37.190 5.660 5.660 0.000   0 5.610
WESUR8 23/06/2016 Put 37.190 1.425 1.425 0.000   0 1.505
WESFR8 23/06/2016 Call 37.690 5.255 5.255 0.000   87 5.215
WESFS8 23/06/2016 Put 37.690 1.570 1.570 0.000   0 1.665
WESUY8 23/06/2016 Call 38.200 4.870 4.870 0.000   0 4.835
WESUZ8 23/06/2016 Put 38.200 1.730 1.730 0.000   0 1.835
WESFP8 23/06/2016 Call 38.700 4.505 4.505 0.000   40 4.470
WESFQ8 23/06/2016 Put 38.700 1.885 1.885 0.000   104 2.000
WESUO8 23/06/2016 Call 39.190 4.155 4.155 0.000   0 4.135
WESUP8 23/06/2016 Put 39.190 2.055 2.055 0.000   0 2.190
WESFX8 23/06/2016 Call 39.690 3.825 3.825 0.000   60 3.815
WESFY8 23/06/2016 Put 39.690 2.240 2.240 0.000   220 2.390
WESUS8 23/06/2016 Call 40.190 3.500 3.500 0.000   0 3.500
WESUV8 23/06/2016 Put 40.190 2.420 2.420 0.000   0 2.590
WESFZ8 23/06/2016 Call 40.680 3.205 3.205 0.000   0 3.220
WESG18 23/06/2016 Put 40.680 2.615 2.615 0.000   271 2.815
WESUK8 23/06/2016 Call 41.170 2.925 2.925 0.000   0 2.950
WESUL8 23/06/2016 Put 41.170 2.835 2.835 0.000   0 3.050
WESFT8 23/06/2016 Call 41.670 2.650 2.650 0.000   1,000 2.685
WESFU8 23/06/2016 Put 41.670 3.065 3.065 0.000   0 3.295
WESUI8 23/06/2016 Call 42.160 2.405 2.405 0.000   0 2.455
WESUJ8 23/06/2016 Put 42.160 3.330 3.330 0.000   0 3.560
WESFV8 23/06/2016 Call 42.660 2.175 2.175 0.000   0 2.230
WESFW8 23/06/2016 Put 42.660 3.615 3.615 0.000   0 3.835
WESUM8 23/06/2016 Call 43.160 1.960 1.960 0.000   0 2.005
WESUN8 23/06/2016 Put 43.160 3.910 3.910 0.000   0 4.110
WESG38 23/06/2016 Call 43.650 1.775 1.775 0.000   0 1.820
WESG48 23/06/2016 Put 43.650 4.240 4.240 0.000   50 4.410
WESYP8 23/06/2016 Call 44.150 1.600 1.600 0.000   0 1.640
WESYQ8 23/06/2016 Put 44.150 4.580 4.580 0.000   0 4.720
WESK68 23/06/2016 Call 44.650 1.430 1.430 0.000   0 1.460
WESK78 23/06/2016 Put 44.650 4.925 4.925 0.000   0 5.040
WESYV8 23/06/2016 Call 45.140 1.290 1.290 0.000   0 1.320
WESYW8 23/06/2016 Put 45.140 5.295 5.295 0.000   0 5.385
WESKQ8 23/06/2016 Call 45.630 1.155 1.155 0.000   0 1.180
WESKR8 23/06/2016 Put 45.630 5.665 5.665 0.000   0 5.740
WESYE8 23/06/2016 Call 46.620 0.915 0.915 0.000   20 0.935
WESYF8 23/06/2016 Put 46.620 6.455 6.455 0.000   0 6.500
WESZQ8 23/06/2016 Call 47.620 0.710 0.710 0.000   120 0.725
WESZR8 23/06/2016 Put 47.620 7.305 7.305 0.000   50 7.320
WESIK7 23/06/2016 Call 48.610 0.555 0.555 0.000   0 0.570
WESIL7 23/06/2016 Put 48.610 8.180 8.180 0.000   0 8.175
WESIM7 23/06/2016 Call 49.610 0.425 0.425 0.000   0 0.440
WESIN7 23/06/2016 Put 49.610 9.080 9.080 0.000   0 9.060
WESGR8 23/06/2016 Call 51.590 0.245 0.245 0.000   0 0.290
WESGS8 23/06/2016 Put 51.590 10.900 10.900 0.000   0 10.810
WESWD8 29/09/2016 Call 35.000 7.570 7.570 0.000   0 7.480
WESWE8 29/09/2016 Put 35.000 1.230 1.230 0.000   100 1.255
WESV18 29/09/2016 Call 36.000 6.655 6.655 0.000   0 6.575
WESV28 29/09/2016 Put 36.000 1.475 1.475 0.000   0 1.515
WESVB8 29/09/2016 Call 37.000 5.815 5.815 0.000   0 5.755
WESVC8 29/09/2016 Put 37.000 1.780 1.780 0.000   0 1.835
WESVD8 29/09/2016 Call 38.000 5.050 5.050 0.000   0 5.005
WESVE8 29/09/2016 Put 38.000 2.115 2.115 0.000   0 2.185
WESVF8 29/09/2016 Call 39.000 4.360 4.360 0.000   0 4.320
WESVG8 29/09/2016 Put 39.000 2.500 2.500 0.000   0 2.575
WESV58 29/09/2016 Call 40.000 3.740 3.740 0.000   0 3.710
WESV68 29/09/2016 Put 40.000 2.940 2.940 0.000   50 3.030
WESV38 29/09/2016 Call 41.000 3.170 3.170 0.000   0 3.155
WESV48 29/09/2016 Put 41.000 3.420 3.420 0.000   0 3.520
WESV98 29/09/2016 Call 42.000 2.660 2.660 0.000   0 2.650
WESVA8 29/09/2016 Put 42.000 3.955 3.955 0.000   0 4.055
WESV78 29/09/2016 Call 43.000 2.215 2.215 0.000   0 2.205
WESV88 29/09/2016 Put 43.000 4.545 4.545 0.000   0 4.650
WESVH8 29/09/2016 Call 44.000 1.815 1.815 0.000   0 1.810
WESVI8 29/09/2016 Put 44.000 5.175 5.175 0.000   0 5.280
WESYR8 29/09/2016 Call 45.000 1.475 1.475 0.000   0 1.470
WESYS8 29/09/2016 Put 45.000 5.850 5.850 0.000   0 5.960
WESYX8 29/09/2016 Call 46.000 1.185 1.185 0.000   0 1.185
WESYZ8 29/09/2016 Put 46.000 6.580 6.580 0.000   0 6.695
WESXH8 22/12/2016 Call 34.690 7.865 7.865 0.000   0 7.765
WESXI8 22/12/2016 Put 34.690 0.855 0.855 0.000   0 0.875
WESPZ7 22/12/2016 Call 35.680 6.985 6.985 0.000   0 6.890
WESQ17 22/12/2016 Put 35.680 1.090 1.090 0.000   0 1.120
WESL89 22/12/2016 Call 36.680 6.185 6.185 0.000   0 6.105
WESL99 22/12/2016 Put 36.680 1.370 1.370 0.000   6 1.410
WESJH9 22/12/2016 Call 37.660 5.495 5.495 0.000   0 5.415
WESJI9 22/12/2016 Put 37.660 1.690 1.690 0.000   0 1.730
WESF59 22/12/2016 Call 38.660 4.875 4.875 0.000   0 4.805
WESFL9 22/12/2016 Put 38.660 2.075 2.075 0.000   0 2.125
WESEU9 22/12/2016 Call 39.650 4.320 4.320 0.000   0 4.255
WESEV9 22/12/2016 Put 39.650 2.505 2.505 0.000   15 2.560
WESEW9 22/12/2016 Call 40.640 3.820 3.820 0.000   0 3.755
WESEX9 22/12/2016 Put 40.640 2.975 2.975 0.000   0 3.040
WESEY9 22/12/2016 Call 41.630 3.365 3.365 0.000   0 3.315
WESEZ9 22/12/2016 Put 41.630 3.520 3.520 0.000   15 3.585
WESF39 22/12/2016 Call 42.620 2.955 2.955 0.000   0 2.905
WESF49 22/12/2016 Put 42.620 4.105 4.105 0.000   0 4.180
WESF19 22/12/2016 Call 43.610 2.595 2.595 0.000   0 2.550
WESF29 22/12/2016 Put 43.610 4.740 4.740 0.000   50 4.820
WESFQ9 22/12/2016 Call 44.610 2.265 2.265 0.000   15 2.225
WESFR9 22/12/2016 Put 44.610 5.435 5.435 0.000   0 5.520
WESFO9 22/12/2016 Call 45.590 1.980 1.980 0.000   0 1.940
WESFP9 22/12/2016 Put 45.590 6.160 6.160 0.000   0 6.255
WESFM9 22/12/2016 Call 46.580 1.725 1.725 0.000   4 1.690
WESFN9 22/12/2016 Put 46.580 6.930 6.930 0.000   0 7.030
WESFX9 22/12/2016 Call 47.580 1.490 1.490 0.000   0 1.460
WESFY9 22/12/2016 Put 47.580 7.745 7.745 0.000   0 7.850
WESIO7 22/12/2016 Call 48.570 1.300 1.300 0.000   0 1.270
WESIP7 22/12/2016 Put 48.570 8.590 8.590 0.000   0 8.700
WESIQ7 22/12/2016 Call 49.560 1.115 1.115 0.000   0 1.090
WESIR7 22/12/2016 Put 49.560 9.460 9.460 0.000   0 9.570
WESGT8 22/12/2016 Call 51.540 0.835 0.835 0.000   0 0.815
WESGU8 22/12/2016 Put 51.540 11.265 11.265 0.000   0 11.380
WESXJ8 29/06/2017 Call 34.690 7.845 7.845 0.000   0 7.775
WESXK8 29/06/2017 Put 34.690 1.740 1.740 0.000   0 1.775
WESQ27 29/06/2017 Call 35.680 6.980 6.980 0.000   0 6.890
WESQ37 29/06/2017 Put 35.680 2.075 2.075 0.000   30 2.115
WESNU7 29/06/2017 Call 36.680 6.180 6.180 0.000   0 6.125
WESNV7 29/06/2017 Put 36.680 2.440 2.440 0.000   50 2.490
WESBS7 29/06/2017 Call 37.660 5.510 5.510 0.000   50 5.440
WESBT7 29/06/2017 Put 37.660 2.845 2.845 0.000   8 2.890
WESBQ7 29/06/2017 Call 38.660 4.895 4.895 0.000   50 4.825
WESBR7 29/06/2017 Put 38.660 3.290 3.290 0.000   0 3.350
WESBJ7 29/06/2017 Call 39.650 4.345 4.345 0.000   0 4.280
WESBK7 29/06/2017 Put 39.650 3.775 3.775 0.000   11 3.830
WESBH7 29/06/2017 Call 40.640 3.840 3.840 0.000   0 3.785
WESBI7 29/06/2017 Put 40.640 4.295 4.295 0.000   2 4.360
WESBL7 29/06/2017 Call 41.630 3.390 3.390 0.000   0 3.335
WESBM7 29/06/2017 Put 41.630 4.850 4.850 0.000   0 4.920
WESBO7 29/06/2017 Call 42.620 2.975 2.975 0.000   0 2.925
WESBP7 29/06/2017 Put 42.620 5.445 5.445 0.000   0 5.525
WESBF7 29/06/2017 Call 43.610 2.610 2.610 0.000   0 2.565
WESBG7 29/06/2017 Put 43.610 6.075 6.075 0.000   3 6.155
WESB87 29/06/2017 Call 44.610 2.265 2.265 0.000   0 2.225
WESB97 29/06/2017 Put 44.610 6.745 6.745 0.000   0 6.835
WESB67 29/06/2017 Call 45.590 1.980 1.980 0.000   0 1.940
WESB77 29/06/2017 Put 45.590 7.430 7.430 0.000   0 7.520
WESC27 29/06/2017 Call 46.580 1.705 1.705 0.000   0 1.670
WESC37 29/06/2017 Put 46.580 8.160 8.160 0.000   0 8.255
WESCL7 29/06/2017 Call 47.580 1.480 1.480 0.000   0 1.450
WESCU7 29/06/2017 Put 47.580 8.915 8.915 0.000   0 9.015
WESIS7 29/06/2017 Call 48.570 1.265 1.265 0.000   0 1.235
WESIT7 29/06/2017 Put 48.570 9.695 9.695 0.000   0 9.800
WESIU7 29/06/2017 Call 49.560 1.090 1.090 0.000   0 1.065
WESIV7 29/06/2017 Put 49.560 10.500 10.500 0.000   270 10.600
WESGV8 29/06/2017 Call 51.540 0.785 0.785 0.000   0 0.770
WESGW8 29/06/2017 Put 51.540 12.165 12.165 0.000   0 12.275
WESWH8 21/12/2017 Call 35.000 7.560 7.560 0.000   0 7.450
WESWI8 21/12/2017 Put 35.000 2.325 2.325 0.000   0 2.375
WESUC8 21/12/2017 Call 36.000 6.710 6.710 0.000   0 6.610
WESUD8 21/12/2017 Put 36.000 2.720 2.720 0.000   0 2.770
WESY37 21/12/2017 Call 37.000 5.940 5.940 0.000   0 5.850
WESY47 21/12/2017 Put 37.000 3.120 3.120 0.000   27 3.180
WESY17 21/12/2017 Call 38.000 5.290 5.290 0.000   0 5.205
WESY27 21/12/2017 Put 38.000 3.580 3.580 0.000   0 3.645
WESY77 21/12/2017 Call 39.000 4.700 4.700 0.000   0 4.620
WESY87 21/12/2017 Put 39.000 4.055 4.055 0.000   8 4.125
WESY57 21/12/2017 Call 40.000 4.190 4.190 0.000   0 4.120
WESY67 21/12/2017 Put 40.000 4.590 4.590 0.000   0 4.665
WESY97 21/12/2017 Call 41.000 3.715 3.715 0.000   0 3.645
WESYA7 21/12/2017 Put 41.000 5.130 5.130 0.000   0 5.210
WESYB7 21/12/2017 Call 42.000 3.290 3.290 0.000   50 3.230
WESYC7 21/12/2017 Put 42.000 5.735 5.735 0.000   2 5.820
WESYD7 21/12/2017 Call 43.000 2.910 2.910 0.000   0 2.855
WESYE7 21/12/2017 Put 43.000 6.350 6.350 0.000   15 6.440
WESXV7 21/12/2017 Call 44.000 2.560 2.560 0.000   0 2.510
WESXW7 21/12/2017 Put 44.000 7.015 7.015 0.000   0 7.110
WESXY7 21/12/2017 Call 45.000 2.260 2.260 0.000   0 2.215
WESXZ7 21/12/2017 Put 45.000 7.695 7.695 0.000   0 7.795
WESYK7 21/12/2017 Call 46.000 1.975 1.975 0.000   0 1.930
WESYL7 21/12/2017 Put 46.000 8.415 8.415 0.000   0 8.525
WESYZ7 21/12/2017 Call 47.000 1.735 1.735 0.000   0 1.700
WESZ17 21/12/2017 Put 47.000 9.155 9.155 0.000   0 9.265
WESZQ7 21/12/2017 Call 48.000 1.515 1.515 0.000   0 1.480
WESZR7 21/12/2017 Put 48.000 9.925 9.925 0.000   0 10.045
WESD68 21/12/2017 Call 49.000 1.315 1.315 0.000   0 1.285
WESD78 21/12/2017 Put 49.000 10.715 10.715 0.000   0 10.835
WESEW8 21/12/2017 Call 50.000 1.150 1.150 0.000   0 1.120
WESEX8 21/12/2017 Put 50.000 11.530 11.530 0.000   0 11.655
WESGX8 21/12/2017 Call 52.000 0.860 0.860 0.000   0 0.840
WESGY8 21/12/2017 Put 52.000 13.215 13.215 0.000   0 13.345
WESWJ8 28/06/2018 Call 35.000 7.910 7.910 0.000   0 7.860
WESWK8 28/06/2018 Put 35.000 2.855 2.855 0.000   0 2.910
WESVX8 28/06/2018 Call 36.000 7.185 7.185 0.000   0 7.140
WESVY8 28/06/2018 Put 36.000 3.205 3.205 0.000   0 3.260
WESVZ8 28/06/2018 Call 37.000 6.555 6.555 0.000   0 6.500
WESW18 28/06/2018 Put 37.000 3.600 3.600 0.000   0 3.660
WESVV8 28/06/2018 Call 38.000 5.945 5.945 0.000   0 5.900
WESVW8 28/06/2018 Put 38.000 4.000 4.000 0.000   0 4.065
WESVT8 28/06/2018 Call 39.000 5.380 5.380 0.000   0 5.340
WESVU8 28/06/2018 Put 39.000 4.460 4.460 0.000   50 4.530
WESVR8 28/06/2018 Call 40.000 4.865 4.865 0.000   0 4.835
WESVS8 28/06/2018 Put 40.000 4.920 4.920 0.000   0 4.995
WESVP8 28/06/2018 Call 41.000 4.380 4.380 0.000   0 4.350
WESVQ8 28/06/2018 Put 41.000 5.445 5.445 0.000   50 5.515
WESVL8 28/06/2018 Call 42.000 3.935 3.935 0.000   0 3.915
WESVM8 28/06/2018 Put 42.000 5.975 5.975 0.000   0 6.050
WESVN8 28/06/2018 Call 43.000 3.535 3.535 0.000   0 3.515
WESVO8 28/06/2018 Put 43.000 6.550 6.550 0.000   0 6.620
WESVJ8 28/06/2018 Call 44.000 3.140 3.140 0.000   0 3.115
WESVK8 28/06/2018 Put 44.000 7.140 7.140 0.000   0 7.225
WESYT8 28/06/2018 Call 45.000 2.815 2.815 0.000   0 2.795
WESYU8 28/06/2018 Put 45.000 7.760 7.760 0.000   0 7.850
WESZ18 28/06/2018 Call 46.000 2.500 2.500 0.000   0 2.485
WESZ28 28/06/2018 Put 46.000 8.425 8.425 0.000   0 8.515

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.