Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
WESKC7 27/11/2014 Call 0.010 42.225 42.225 0.000   0 42.225
WESP17 27/11/2014 Call 36.180 6.055 6.055 0.000   0 6.055
WESP27 27/11/2014 Put 36.180 0.000 0.000 0.000   0 0.000
WESP37 27/11/2014 Call 36.680 5.555 5.555 0.000   0 5.555
WESP47 27/11/2014 Put 36.680 0.000 0.000 0.000   0 0.000
WESZE9 27/11/2014 Call 37.170 5.065 5.065 0.000   0 5.065
WESZF9 27/11/2014 Put 37.170 0.000 0.000 0.000   175 0.000
WESYG9 27/11/2014 Call 37.660 4.575 4.575 0.000   0 4.575
WESYH9 27/11/2014 Put 37.660 0.000 0.000 0.000   1,540 0.000
WESY49 27/11/2014 Call 38.160 4.075 4.075 0.000   0 4.075
WESY59 27/11/2014 Put 38.160 0.000 0.000 0.000   50 0.000
WESXW9 27/11/2014 Call 38.660 3.575 3.575 0.000   30 3.575
WESXY9 27/11/2014 Put 38.660 0.000 0.000 0.000   725 0.000
WESF77 27/11/2014 Call 38.670 3.565 3.565 0.000   15 3.565
WESF67 27/11/2014 Put 38.670 0.000 0.000 0.000   1,300 0.000
WESXM9 27/11/2014 Call 39.150 3.090 3.090 0.000   0 3.090
WESXN9 27/11/2014 Put 39.150 0.000 0.000 0.000   0 0.000
WESF87 27/11/2014 Call 39.160 3.080 3.080 0.000   0 3.080
WESF97 27/11/2014 Put 39.160 0.000 0.000 0.000   0 0.000
WESX89 27/11/2014 Call 39.650 2.595 2.595 0.000   0 2.595
WESX99 27/11/2014 Put 39.650 0.000 0.000 0.000   491 0.000
WESQG7 27/11/2014 Call 39.660 2.585 2.585 0.000   0 2.585
WESQH7 27/11/2014 Put 39.660 0.000 0.000 0.000   311 0.000
WESWP9 27/11/2014 Call 40.150 2.100 2.100 0.000   208 2.100
WESWQ9 27/11/2014 Put 40.150 0.000 0.000 0.000   983 0.000
WESQJ7 27/11/2014 Call 40.160 2.090 2.090 0.000   0 2.090
WESQI7 27/11/2014 Put 40.160 0.000 0.000 0.000   0 0.000
WESX29 27/11/2014 Call 40.640 1.625 1.625 0.000   0 1.625
WESX39 27/11/2014 Put 40.640 0.002 0.002 0.000   600 0.002
WESWR9 27/11/2014 Call 41.130 1.170 1.170 0.000   775 1.170
WESWS9 27/11/2014 Put 41.130 0.010 0.010 0.000   720 0.010
WESX49 27/11/2014 Call 41.630 0.750 0.750 0.750 17 496 0.750
WESX59 27/11/2014 Put 41.630 0.045 0.045 0.000   5,310 0.045
WESJG7 27/11/2014 Call 41.640 0.740 0.740 0.000   3,354 0.740
WESJF7 27/11/2014 Put 41.640 0.050 0.050 0.000   30 0.050
WESWJ9 27/11/2014 Call 42.120 0.420 0.420 0.000   2,508 0.420
WESWK9 27/11/2014 Put 42.120 0.165 0.165 0.000   2,171 0.165
WESR17 27/11/2014 Call 42.130 0.410 0.410 0.000   630 0.410
WESR27 27/11/2014 Put 42.130 0.170 0.170 0.000   608 0.170
WESWZ9 27/11/2014 Call 42.620 0.195 0.195 0.000   1,371 0.195
WESX19 27/11/2014 Put 42.620 0.450 0.450 0.000   4,033 0.450
WESKY7 27/11/2014 Call 42.630 0.190 0.190 0.000   605 0.190
WESKX7 27/11/2014 Put 42.630 0.455 0.455 0.000   664 0.455
WESWL9 27/11/2014 Call 43.120 0.075 0.075 0.000   2,158 0.075
WESWM9 27/11/2014 Put 43.120 0.890 0.890 0.000   1,150 0.890
WESKZ7 27/11/2014 Call 43.130 0.075 0.075 0.000   2,042 0.075
WESL17 27/11/2014 Put 43.130 0.900 0.900 0.000   310 0.900
WESWX9 27/11/2014 Call 43.610 0.025 0.025 0.000   2,824 0.025
WESWY9 27/11/2014 Put 43.610 1.380 1.380 0.000   2,090 1.380
WESXD9 27/11/2014 Call 43.620 0.025 0.025 0.000   771 0.025
WESXF9 27/11/2014 Put 43.620 1.385 1.385 0.000   1,205 1.385
WESWH9 27/11/2014 Call 44.110 0.008 0.008 0.000   1,743 0.008
WESWI9 27/11/2014 Put 44.110 1.880 1.880 0.000   140 1.880
WESWT9 27/11/2014 Call 44.610 0.002 0.002 0.000   2,318 0.002
WESWU9 27/11/2014 Put 44.610 2.380 2.380 0.000   332 2.380
WESXH9 27/11/2014 Call 44.620 0.002 0.002 0.000   2,786 0.002
WESXG9 27/11/2014 Put 44.620 2.385 2.385 0.000   200 2.385
WESWF9 27/11/2014 Call 45.100 0.001 0.001 0.000   1,392 0.001
WESWG9 27/11/2014 Put 45.100 2.870 2.870 0.000   0 2.870
WESWV9 27/11/2014 Call 45.590 0.000 0.000 0.000   930 0.000
WESWW9 27/11/2014 Put 45.590 3.360 3.360 0.000   0 3.360
WESXI9 27/11/2014 Call 45.600 0.000 0.000 0.000   983 0.000
WESXJ9 27/11/2014 Put 45.600 3.365 3.365 0.000   0 3.365
WESX69 27/11/2014 Call 46.090 0.000 0.000 0.000   350 0.000
WESX79 27/11/2014 Put 46.090 3.860 3.860 0.000   0 3.860
WESWN9 27/11/2014 Call 46.580 0.000 0.000 0.000   300 0.000
WESWO9 27/11/2014 Put 46.580 4.350 4.350 0.000   0 4.350
WESXL9 27/11/2014 Call 46.590 0.000 0.000 0.000   450 0.000
WESXK9 27/11/2014 Put 46.590 4.355 4.355 0.000   400 4.355
WESEF7 27/11/2014 Call 47.080 0.000 0.000 0.000   50 0.000
WESEG7 27/11/2014 Put 47.080 4.850 4.850 0.000   0 4.850
WESG87 27/11/2014 Call 47.580 0.000 0.000 0.000   0 0.000
WESG97 27/11/2014 Put 47.580 5.350 5.350 0.000   0 5.350
WESGK7 27/11/2014 Call 48.070 0.000 0.000 0.000   0 0.000
WESGL7 27/11/2014 Put 48.070 5.840 5.840 0.000   0 5.840
WESGM7 27/11/2014 Call 48.570 0.000 0.000 0.000   0 0.000
WESGN7 27/11/2014 Put 48.570 6.340 6.340 0.000   0 6.340
WESFS9 18/12/2014 Call 0.010 42.285 42.285 0.000   550 42.285
WESLW8 18/12/2014 Call 27.790 14.480 14.480 0.000   0 14.480
WESLU8 18/12/2014 Put 27.790 0.000 0.000 0.000   28 0.000
WESLX8 18/12/2014 Call 28.770 13.505 13.505 0.000   0 13.505
WESLY8 18/12/2014 Put 28.770 0.000 0.000 0.000   60 0.000
WESM18 18/12/2014 Call 29.760 12.515 12.515 0.000   0 12.515
WESLZ8 18/12/2014 Put 29.760 0.000 0.000 0.000   30 0.000
WESQN8 18/12/2014 Call 30.760 11.515 11.515 0.000   0 11.515
WESQO8 18/12/2014 Put 30.760 0.000 0.000 0.000   60 0.000
WESM28 18/12/2014 Call 31.750 10.530 10.530 0.000   73 10.530
WESM38 18/12/2014 Put 31.750 0.000 0.000 0.000   753 0.000
WESYU9 18/12/2014 Call 31.760 10.520 10.520 0.000   75 10.520
WESYV9 18/12/2014 Put 31.760 0.000 0.000 0.000   50 0.000
WESQP8 18/12/2014 Call 32.730 9.550 9.550 0.000   0 9.550
WESQQ8 18/12/2014 Put 32.730 0.000 0.000 0.000   85 0.000
WESR88 18/12/2014 Call 33.730 8.550 8.550 0.000   0 8.550
WESR98 18/12/2014 Put 33.730 0.000 0.000 0.000   0 0.000
WESYX9 18/12/2014 Call 33.740 8.540 8.540 0.000   0 8.540
WESYW9 18/12/2014 Put 33.740 0.000 0.000 0.000   50 0.000
WESMV9 18/12/2014 Call 34.730 7.550 7.550 0.000   733 7.550
WESMU9 18/12/2014 Put 34.730 0.000 0.000 0.000   185 0.000
WESKP7 18/12/2014 Call 35.230 7.055 7.055 0.000   218 7.055
WESKQ7 18/12/2014 Put 35.230 0.000 0.000 0.000   0 0.000
WESUR8 18/12/2014 Call 35.710 6.575 6.575 0.000   0 6.575
WESUS8 18/12/2014 Put 35.710 0.000 0.000 0.000   50 0.000
WESMW9 18/12/2014 Call 35.720 6.565 6.565 0.000   102 6.565
WESMX9 18/12/2014 Put 35.720 0.000 0.000 0.000   1,050 0.000
WESP57 18/12/2014 Call 36.210 6.075 6.075 0.000   0 6.075
WESP67 18/12/2014 Put 36.210 0.000 0.000 0.000   0 0.000
WESWD8 18/12/2014 Call 36.710 5.575 5.575 0.000   0 5.575
WESWE8 18/12/2014 Put 36.710 0.001 0.001 0.000   1,671 0.001
WESMZ9 18/12/2014 Call 36.720 5.565 5.565 0.000   234 5.565
WESMY9 18/12/2014 Put 36.720 0.001 0.001 0.000   100 0.001
WESSO9 18/12/2014 Call 37.190 5.100 5.100 0.000   0 5.100
WESSP9 18/12/2014 Put 37.190 0.003 0.003 0.000   228 0.003
WESXN8 18/12/2014 Call 37.690 4.605 4.605 0.000   0 4.605
WESXO8 18/12/2014 Put 37.690 0.006 0.006 0.000   1,395 0.006
WESN19 18/12/2014 Call 37.700 4.595 4.595 0.000   244 4.595
WESN29 18/12/2014 Put 37.700 0.006 0.006 0.000   440 0.006
WESKW9 18/12/2014 Call 38.200 4.100 4.100 0.000   0 4.100
WESKX9 18/12/2014 Put 38.200 0.015 0.015 0.000   123 0.015
WESY19 18/12/2014 Call 38.210 4.090 4.090 0.000   120 4.090
WESXZ9 18/12/2014 Put 38.210 0.015 0.015 0.000   0 0.015
WESYR8 18/12/2014 Call 38.700 3.615 3.615 0.000   30 3.615
WESYS8 18/12/2014 Put 38.700 0.025 0.025 0.000   1,331 0.025
WESN39 18/12/2014 Call 38.710 3.605 3.605 0.000   150 3.605
WESN49 18/12/2014 Put 38.710 0.025 0.025 0.000   110 0.025
WESE99 18/12/2014 Call 39.190 3.145 3.145 0.000   0 3.145
WESEF9 18/12/2014 Put 39.190 0.045 0.045 0.000   966 0.045
WESMC9 18/12/2014 Call 39.690 2.685 2.685 0.000   275 2.685
WESMB9 18/12/2014 Put 39.690 0.080 0.080 0.000   3,211 0.080
WESIS9 18/12/2014 Call 39.700 2.675 2.675 0.000   243 2.675
WESIT9 18/12/2014 Put 39.700 0.080 0.080 0.000   1,010 0.080
WESEK9 18/12/2014 Call 40.190 2.240 2.240 0.000   157 2.240
WESEL9 18/12/2014 Put 40.190 0.130 0.130 0.165 50 1,290 0.130
WESNW9 18/12/2014 Call 40.680 1.825 1.825 0.000   6,960 1.825
WESNX9 18/12/2014 Put 40.680 0.200 0.200 0.000   530 0.200
WESIV9 18/12/2014 Call 40.690 1.820 1.820 0.000   289 1.820
WESIU9 18/12/2014 Put 40.690 0.200 0.200 0.000   529 0.200
WESEM9 18/12/2014 Call 41.170 1.450 1.450 0.000   881 1.450
WESEN9 18/12/2014 Put 41.170 0.300 0.300 0.000   4,610 0.300
WESJ59 18/12/2014 Call 41.670 1.105 1.105 0.000   4,278 1.105
WESJ49 18/12/2014 Put 41.670 0.450 0.450 0.000   2,937 0.450
WESIW9 18/12/2014 Call 41.680 1.100 1.100 0.000   161 1.100
WESJA9 18/12/2014 Put 41.680 0.450 0.450 0.000   1,981 0.450
WESEG9 18/12/2014 Call 42.160 0.815 0.815 0.740 10 403 0.815
WESEH9 18/12/2014 Put 42.160 0.640 0.640 0.000   1,667 0.640
WESU17 18/12/2014 Call 42.170 0.810 0.810 0.000   0 0.810
WESTX7 18/12/2014 Put 42.170 0.640 0.640 0.000   0 0.640
WESJ69 18/12/2014 Call 42.660 0.575 0.575 0.000   6,690 0.575
WESJ79 18/12/2014 Put 42.660 0.895 0.895 0.000   2,930 0.895
WESJC9 18/12/2014 Call 42.670 0.570 0.570 0.000   1,580 0.570
WESJB9 18/12/2014 Put 42.670 0.895 0.895 0.000   440 0.895
WESEI9 18/12/2014 Call 43.160 0.390 0.390 0.000   3,071 0.390
WESEJ9 18/12/2014 Put 43.160 1.210 1.210 0.000   2,545 1.210
WESJ27 18/12/2014 Call 43.170 0.390 0.390 0.000   1,253 0.390
WESJ17 18/12/2014 Put 43.170 1.210 1.210 0.000   570 1.210
WESJ99 18/12/2014 Call 43.650 0.260 0.260 0.000   6,783 0.260
WESJ89 18/12/2014 Put 43.650 1.575 1.575 0.000   2,052 1.575
WESJF9 18/12/2014 Call 43.660 0.255 0.255 0.000   2,757 0.255
WESJG9 18/12/2014 Put 43.660 1.570 1.570 0.000   150 1.570
WESEQ9 18/12/2014 Call 44.150 0.165 0.165 0.000   2,109 0.165
WESER9 18/12/2014 Put 44.150 1.995 1.995 0.000   900 1.995
WESRL7 18/12/2014 Call 44.160 0.165 0.165 0.000   2,107 0.165
WESRK7 18/12/2014 Put 44.160 1.980 1.980 0.000   0 1.980
WESMD9 18/12/2014 Call 44.650 0.100 0.100 0.000   10,642 0.100
WESME9 18/12/2014 Put 44.650 2.445 2.445 0.000   983 2.445
WESG59 18/12/2014 Call 44.660 0.100 0.100 0.000   1,778 0.100
WESG49 18/12/2014 Put 44.660 2.430 2.430 0.000   30 2.430
WESEO9 18/12/2014 Call 45.140 0.060 0.060 0.000   3,362 0.060
WESEP9 18/12/2014 Put 45.140 2.915 2.915 0.000   2 2.915
WESG69 18/12/2014 Call 45.150 0.060 0.060 0.000   526 0.060
WESG79 18/12/2014 Put 45.150 2.885 2.885 0.000   0 2.885
WESCO7 18/12/2014 Call 45.630 0.035 0.035 0.000   1,220 0.035
WESCP7 18/12/2014 Put 45.630 3.400 3.400 0.000   0 3.400
WESG99 18/12/2014 Call 45.640 0.035 0.035 0.000   767 0.035
WESG89 18/12/2014 Put 45.640 3.360 3.360 0.000   0 3.360
WESES9 18/12/2014 Call 46.130 0.020 0.020 0.000   702 0.020
WESET9 18/12/2014 Put 46.130 3.900 3.900 0.000   0 3.900
WESEZ7 18/12/2014 Call 46.620 0.010 0.010 0.000   170 0.010
WESF17 18/12/2014 Put 46.620 4.390 4.390 0.000   0 4.390
WESG29 18/12/2014 Call 47.120 0.005 0.005 0.000   233 0.005
WESG39 18/12/2014 Put 47.120 4.890 4.890 0.000   0 4.890
WESSB7 18/12/2014 Call 47.620 0.002 0.002 0.000   209 0.002
WESSC7 18/12/2014 Put 47.620 5.390 5.390 0.000   25 5.390
WESFT9 18/12/2014 Call 47.630 0.002 0.002 0.000   0 0.002
WESFU9 18/12/2014 Put 47.630 5.330 5.330 0.000   110 5.330
WESGO7 18/12/2014 Call 48.110 0.001 0.001 0.000   0 0.001
WESGP7 18/12/2014 Put 48.110 5.880 5.880 0.000   0 5.880
WESGQ7 18/12/2014 Call 48.610 0.001 0.001 0.000   0 0.001
WESGR7 18/12/2014 Put 48.610 6.380 6.380 0.000   0 6.380
WEST27 29/01/2015 Call 0.010 42.420 42.420 0.000   0 42.420
WESMU7 29/01/2015 Call 31.720 10.660 10.660 0.000   1 10.660
WESMT7 29/01/2015 Put 31.720 0.000 0.000 0.000   0 0.000
WESMV7 29/01/2015 Call 32.220 10.160 10.160 0.000   0 10.160
WESMW7 29/01/2015 Put 32.220 0.000 0.000 0.000   2 0.000
WESMY7 29/01/2015 Call 32.700 9.685 9.685 0.000   0 9.685
WESMX7 29/01/2015 Put 32.700 0.000 0.000 0.000   200 0.000
WESP77 29/01/2015 Call 36.180 6.230 6.230 0.000   0 6.230
WESPK7 29/01/2015 Put 36.180 0.009 0.009 0.000   150 0.009
WESPL7 29/01/2015 Call 36.680 5.740 5.740 0.000   0 5.740
WESPM7 29/01/2015 Put 36.680 0.015 0.015 0.000   0 0.015
WESN87 29/01/2015 Call 37.170 5.265 5.265 0.000   0 5.265
WESN97 29/01/2015 Put 37.170 0.025 0.025 0.000   10 0.025
WESNK7 29/01/2015 Call 37.660 4.795 4.795 0.000   0 4.795
WESNL7 29/01/2015 Put 37.660 0.045 0.045 0.000   0 0.045
WESQM7 29/01/2015 Call 37.670 4.785 4.785 0.000   19 4.785
WESQP7 29/01/2015 Put 37.670 0.045 0.045 0.000   500 0.045
WESN67 29/01/2015 Call 38.160 4.325 4.325 0.000   0 4.325
WESN77 29/01/2015 Put 38.160 0.070 0.070 0.000   150 0.070
WESQR7 29/01/2015 Call 38.170 4.315 4.315 0.000   28 4.315
WESQQ7 29/01/2015 Put 38.170 0.070 0.070 0.000   0 0.070
WESFF7 29/01/2015 Call 38.660 3.865 3.865 0.000   0 3.865
WESFG7 29/01/2015 Put 38.660 0.105 0.105 0.000   260 0.105
WESQS7 29/01/2015 Call 38.670 3.855 3.855 0.000   0 3.855
WESQT7 29/01/2015 Put 38.670 0.105 0.105 0.000   0 0.105
WESE87 29/01/2015 Call 39.150 3.430 3.430 0.000   0 3.430
WESE97 29/01/2015 Put 39.150 0.155 0.155 0.000   160 0.155
WESD87 29/01/2015 Call 39.650 3.000 3.000 0.000   0 3.000
WESD97 29/01/2015 Put 39.650 0.215 0.215 0.000   384 0.215
WESQF7 29/01/2015 Call 39.660 2.990 2.990 0.000   0 2.990
WESQE7 29/01/2015 Put 39.660 0.215 0.215 0.000   30 0.215
WESDS7 29/01/2015 Call 40.150 2.595 2.595 0.000   0 2.595
WESDT7 29/01/2015 Put 40.150 0.300 0.300 0.000   55 0.300
WESQC7 29/01/2015 Call 40.160 2.585 2.585 0.000   0 2.585
WESQD7 29/01/2015 Put 40.160 0.300 0.300 0.000   0 0.300
WESDK7 29/01/2015 Call 40.640 2.215 2.215 0.000   100 2.215
WESDL7 29/01/2015 Put 40.640 0.400 0.400 0.000   138 0.400
WESQK7 29/01/2015 Call 40.650 2.210 2.210 0.000   125 2.210
WESQL7 29/01/2015 Put 40.650 0.400 0.400 0.000   0 0.400
WESDM7 29/01/2015 Call 41.130 1.860 1.860 0.000   480 1.860
WESDN7 29/01/2015 Put 41.130 0.530 0.530 0.000   261 0.530
WESQV7 29/01/2015 Call 41.140 1.855 1.855 0.000   0 1.855
WESQU7 29/01/2015 Put 41.140 0.525 0.525 0.000   40 0.525
WESD47 29/01/2015 Call 41.630 1.535 1.535 1.500 22 387 1.535
WESD57 29/01/2015 Put 41.630 0.695 0.695 0.000   3,188 0.695
WESR37 29/01/2015 Call 41.640 1.530 1.530 0.000   25 1.530
WESR47 29/01/2015 Put 41.640 0.690 0.690 0.000   0 0.690
WESDO7 29/01/2015 Call 42.120 1.245 1.245 0.000   10 1.245
WESDP7 29/01/2015 Put 42.120 0.890 0.890 0.000   101 0.890
WESR67 29/01/2015 Call 42.130 1.240 1.240 0.000   1,070 1.240
WESR57 29/01/2015 Put 42.130 0.880 0.880 0.000   15 0.880
WESD67 29/01/2015 Call 42.620 0.985 0.985 0.000   920 0.985
WESD77 29/01/2015 Put 42.620 1.135 1.135 0.000   566 1.135
WESKU7 29/01/2015 Call 42.630 0.980 0.980 0.000   168 0.980
WESKT7 29/01/2015 Put 42.630 1.115 1.115 0.000   56 1.115
WESCX7 29/01/2015 Call 43.120 0.760 0.760 0.000   2,778 0.760
WESCY7 29/01/2015 Put 43.120 1.415 1.415 1.300 19 308 1.415
WESDY7 29/01/2015 Call 43.610 0.580 0.580 0.000   844 0.580
WESDZ7 29/01/2015 Put 43.610 1.735 1.735 0.000   485 1.735
WESCV7 29/01/2015 Call 44.110 0.435 0.435 0.000   349 0.435
WESCW7 29/01/2015 Put 44.110 2.105 2.105 0.000   53 2.105
WESDU7 29/01/2015 Call 44.610 0.315 0.315 0.000   3,952 0.315
WESDV7 29/01/2015 Put 44.610 2.505 2.505 0.000   125 2.505
WESRI7 29/01/2015 Call 44.620 0.315 0.315 0.000   933 0.315
WESRJ7 29/01/2015 Put 44.620 2.450 2.450 0.000   115 2.450
WESCZ7 29/01/2015 Call 45.100 0.230 0.230 0.000   1,589 0.230
WESD17 29/01/2015 Put 45.100 2.935 2.935 0.000   150 2.935
WESTP7 29/01/2015 Call 45.110 0.225 0.225 0.000   400 0.225
WESTS7 29/01/2015 Put 45.110 2.855 2.855 0.000   0 2.855
WESDW7 29/01/2015 Call 45.590 0.160 0.160 0.000   260 0.160
WESDX7 29/01/2015 Put 45.590 3.385 3.385 0.000   60 3.385
WESR87 29/01/2015 Call 45.600 0.160 0.160 0.000   108 0.160
WESR77 29/01/2015 Put 45.600 3.285 3.285 0.000   0 3.285
WESD27 29/01/2015 Call 46.090 0.110 0.110 0.000   73 0.110
WESD37 29/01/2015 Put 46.090 3.865 3.865 0.000   100 3.865
WESR97 29/01/2015 Call 46.100 0.110 0.110 0.000   0 0.110
WESRF7 29/01/2015 Put 46.100 3.740 3.740 0.000   0 3.740
WESDQ7 29/01/2015 Call 46.580 0.075 0.075 0.000   195 0.075
WESDR7 29/01/2015 Put 46.580 4.350 4.350 0.000   0 4.350
WESRH7 29/01/2015 Call 46.590 0.075 0.075 0.000   0 0.075
WESRG7 29/01/2015 Put 46.590 4.200 4.200 0.000   0 4.200
WESEH7 29/01/2015 Call 47.080 0.050 0.050 0.000   0 0.050
WESEI7 29/01/2015 Put 47.080 4.850 4.850 0.000   0 4.850
WESGS7 29/01/2015 Call 47.580 0.035 0.035 0.000   250 0.035
WESGT7 29/01/2015 Put 47.580 5.350 5.350 0.000   0 5.350
WESGU7 29/01/2015 Call 48.070 0.020 0.020 0.000   0 0.020
WESGV7 29/01/2015 Put 48.070 5.840 5.840 0.000   0 5.840
WESGW7 29/01/2015 Call 48.570 0.015 0.015 0.000   300 0.015
WESGX7 29/01/2015 Put 48.570 6.340 6.340 0.000   0 6.340
WESMZ7 26/02/2015 Call 31.720 10.725 10.725 0.000   0 10.725
WESN17 26/02/2015 Put 31.720 0.001 0.001 0.000   0 0.001
WESN37 26/02/2015 Call 32.220 10.225 10.225 0.000   0 10.225
WESN27 26/02/2015 Put 32.220 0.001 0.001 0.000   100 0.001
WESN57 26/02/2015 Call 32.700 9.750 9.750 0.000   0 9.750
WESN47 26/02/2015 Put 32.700 0.002 0.002 0.000   0 0.002
WESPN7 26/02/2015 Call 36.260 6.250 6.250 0.000   0 6.250
WESPO7 26/02/2015 Put 36.260 0.075 0.075 0.000   495 0.075
WESPP7 26/02/2015 Call 36.760 5.775 5.775 0.000   0 5.775
WESPQ7 26/02/2015 Put 36.760 0.110 0.110 0.000   0 0.110
WESNM7 26/02/2015 Call 37.250 5.315 5.315 0.000   140 5.315
WESNN7 26/02/2015 Put 37.250 0.155 0.155 0.000   0 0.155
WESNO7 26/02/2015 Call 37.750 4.855 4.855 0.000   0 4.855
WESNP7 26/02/2015 Put 37.750 0.215 0.215 0.000   0 0.215
WESMP7 26/02/2015 Call 38.250 4.410 4.410 0.000   0 4.410
WESMQ7 26/02/2015 Put 38.250 0.295 0.295 0.000   0 0.295
WESL27 26/02/2015 Call 38.740 3.980 3.980 0.000   0 3.980
WESL37 26/02/2015 Put 38.740 0.385 0.385 0.000   50 0.385
WESQA7 26/02/2015 Call 38.750 3.235 3.235 0.000   0 3.235
WESQB7 26/02/2015 Put 38.750 0.385 0.385 0.000   350 0.385
WESKV7 26/02/2015 Call 39.240 3.560 3.560 0.000   0 3.560
WESKW7 26/02/2015 Put 39.240 0.490 0.490 0.000   230 0.490
WESJH7 26/02/2015 Call 39.740 3.170 3.170 0.000   160 3.170
WESJI7 26/02/2015 Put 39.740 0.630 0.630 0.000   231 0.630
WESJJ7 26/02/2015 Call 40.230 2.795 2.795 0.000   0 2.795
WESJK7 26/02/2015 Put 40.230 0.785 0.785 0.000   1,000 0.785
WESJL7 26/02/2015 Call 40.730 2.430 2.430 0.000   0 2.430
WESJM7 26/02/2015 Put 40.730 0.965 0.965 0.000   70 0.965
WESJN7 26/02/2015 Call 41.230 2.105 2.105 0.000   0 2.105
WESJO7 26/02/2015 Put 41.230 1.170 1.170 0.000   171 1.170
WESJP7 26/02/2015 Call 41.730 1.795 1.795 0.000   100 1.795
WESJQ7 26/02/2015 Put 41.730 1.410 1.410 0.000   150 1.410
WESQ47 26/02/2015 Call 41.740 1.325 1.325 0.000   10 1.325
WESQ57 26/02/2015 Put 41.740 1.415 1.415 0.000   40 1.415
WESJR7 26/02/2015 Call 42.220 1.515 1.515 0.000   0 1.515
WESJS7 26/02/2015 Put 42.220 1.675 1.675 0.000   30 1.675
WESJT7 26/02/2015 Call 42.720 1.260 1.260 0.000   2,422 1.260
WESJU7 26/02/2015 Put 42.720 1.970 1.970 0.000   230 1.970
WESQ77 26/02/2015 Call 42.730 0.905 0.905 0.000   300 0.905
WESQ67 26/02/2015 Put 42.730 1.975 1.975 0.000   100 1.975
WESJV7 26/02/2015 Call 43.220 1.050 1.050 0.000   119 1.050
WESJW7 26/02/2015 Put 43.220 2.300 2.300 0.000   120 2.300
WESQX7 26/02/2015 Call 43.230 0.730 0.730 0.000   24 0.730
WESQW7 26/02/2015 Put 43.230 2.305 2.305 0.000   0 2.305
WESJX7 26/02/2015 Call 43.710 0.860 0.860 0.000   245 0.860
WESJY7 26/02/2015 Put 43.710 2.650 2.650 0.000   0 2.650
WESQ87 26/02/2015 Call 43.720 0.590 0.590 0.000   400 0.590
WESQ97 26/02/2015 Put 43.720 2.650 2.650 0.000   0 2.650
WESJZ7 26/02/2015 Call 44.210 0.690 0.690 0.000   242 0.690
WESK17 26/02/2015 Put 44.210 3.030 3.030 0.000   0 3.030
WESQY7 26/02/2015 Call 44.220 0.470 0.470 0.000   736 0.470
WESQZ7 26/02/2015 Put 44.220 3.035 3.035 0.000   0 3.035
WESK27 26/02/2015 Call 44.710 0.560 0.560 0.000   171 0.560
WESK37 26/02/2015 Put 44.710 3.425 3.425 0.000   0 3.425
WESK47 26/02/2015 Call 45.200 0.445 0.445 0.000   220 0.445
WESK57 26/02/2015 Put 45.200 3.840 3.840 0.000   0 3.840
WESK67 26/02/2015 Call 45.700 0.345 0.345 0.000   100 0.345
WESK77 26/02/2015 Put 45.700 4.280 4.280 0.000   150 4.280
WEST37 26/02/2015 Call 45.710 0.225 0.225 0.000   108 0.225
WEST67 26/02/2015 Put 45.710 4.285 4.285 0.000   0 4.285
WESK87 26/02/2015 Call 46.200 0.270 0.270 0.000   1,330 0.270
WESK97 26/02/2015 Put 46.200 4.725 4.725 0.000   0 4.725
WESKA7 26/02/2015 Call 46.690 0.210 0.210 0.000   488 0.210
WESKB7 26/02/2015 Put 46.690 5.175 5.175 0.000   50 5.175
WESKN7 26/02/2015 Call 47.190 0.155 0.155 0.000   276 0.155
WESKO7 26/02/2015 Put 47.190 5.645 5.645 0.000   250 5.645
WESKR7 26/02/2015 Call 47.690 0.120 0.120 0.000   172 0.120
WESKS7 26/02/2015 Put 47.690 6.120 6.120 0.000   53 6.120
WEST77 26/02/2015 Call 48.180 0.090 0.090 0.000   0 0.090
WEST87 26/02/2015 Put 48.180 6.590 6.590 0.000   0 6.590
WESS19 26/03/2015 Call 0.010 41.660 41.660 0.000   0 41.660
WESTL7 26/03/2015 Call 0.110 41.195 41.195 0.000   0 41.195
WESTM7 26/03/2015 Put 0.110 0.000 0.000 0.000   0 0.000
WESYM7 26/03/2015 Call 32.730 10.120 10.120 0.000   0 10.120
WESYN7 26/03/2015 Put 32.730 0.060 0.060 0.000   318 0.060
WESWT7 26/03/2015 Call 34.720 8.300 8.300 0.000   35 8.300
WESWU7 26/03/2015 Put 34.720 0.120 0.120 0.000   70 0.120
WESTH9 26/03/2015 Call 35.230 7.325 7.325 0.000   328 7.325
WESTI9 26/03/2015 Put 35.230 0.140 0.140 0.000   0 0.140
WESMC7 26/03/2015 Call 35.710 7.410 7.410 0.000   0 7.410
WESMD7 26/03/2015 Put 35.710 0.170 0.170 0.000   0 0.170
WESPR7 26/03/2015 Call 36.210 6.965 6.965 0.000   0 6.965
WESPS7 26/03/2015 Put 36.210 0.195 0.195 0.000   0 0.195
WESLT7 26/03/2015 Call 36.710 6.520 6.520 0.000   0 6.520
WESM67 26/03/2015 Put 36.710 0.235 0.235 0.000   1,000 0.235
WESTK9 26/03/2015 Call 36.720 6.045 6.045 0.000   712 6.045
WESTJ9 26/03/2015 Put 36.720 0.230 0.230 0.000   210 0.230
WESSQ9 26/03/2015 Call 37.190 6.095 6.095 0.000   0 6.095
WESSR9 26/03/2015 Put 37.190 0.270 0.270 0.000   110 0.270
WESLH7 26/03/2015 Call 37.690 5.655 5.655 0.000   0 5.655
WESLI7 26/03/2015 Put 37.690 0.320 0.320 0.000   72 0.320
WESQY9 26/03/2015 Call 38.200 5.210 5.210 0.000   0 5.210
WESQZ9 26/03/2015 Put 38.200 0.375 0.375 0.000   699 0.375
WESLF7 26/03/2015 Call 38.700 4.785 4.785 0.000   0 4.785
WESLG7 26/03/2015 Put 38.700 0.450 0.450 0.000   669 0.450
WESR19 26/03/2015 Call 39.190 4.380 4.380 0.000   0 4.380
WESR29 26/03/2015 Put 39.190 0.525 0.525 0.000   102 0.525
WESL57 26/03/2015 Call 39.200 3.990 3.990 0.000   0 3.990
WESL47 26/03/2015 Put 39.200 0.520 0.520 0.000   0 0.520
WESLL7 26/03/2015 Call 39.690 3.965 3.965 0.000   100 3.965
WESLM7 26/03/2015 Put 39.690 0.625 0.625 0.000   1,395 0.625
WESL67 26/03/2015 Call 39.700 3.605 3.605 0.000   0 3.605
WESL77 26/03/2015 Put 39.700 0.615 0.615 0.000   1,253 0.615
WESR59 26/03/2015 Call 40.190 3.570 3.570 0.000   0 3.570
WESR69 26/03/2015 Put 40.190 0.745 0.745 0.000   2,300 0.745
WESLJ7 26/03/2015 Call 40.680 3.205 3.205 0.000   2,047 3.205
WESLK7 26/03/2015 Put 40.680 0.885 0.885 0.000   1,304 0.885
WESL97 26/03/2015 Call 40.690 2.885 2.885 0.000   40 2.885
WESL87 26/03/2015 Put 40.690 0.870 0.870 0.000   57 0.870
WESR39 26/03/2015 Call 41.170 2.840 2.840 0.000   920 2.840
WESR49 26/03/2015 Put 41.170 1.060 1.060 0.000   1,852 1.060
WESLR7 26/03/2015 Call 41.670 2.500 2.500 0.000   218 2.500
WESLS7 26/03/2015 Put 41.670 1.270 1.270 0.000   630 1.270
WESR79 26/03/2015 Call 42.160 2.180 2.180 0.000   1,454 2.180
WESR89 26/03/2015 Put 42.160 1.515 1.515 0.000   571 1.515
WESLP7 26/03/2015 Call 42.660 1.875 1.875 0.000   350 1.875
WESLQ7 26/03/2015 Put 42.660 1.800 1.800 0.000   1,779 1.800
WESZ19 26/03/2015 Call 42.670 1.670 1.670 0.000   1,450 1.670
WESYZ9 26/03/2015 Put 42.670 1.770 1.770 0.000   1,292 1.770
WESRG9 26/03/2015 Call 43.160 1.600 1.600 0.000   1,539 1.600
WESRH9 26/03/2015 Put 43.160 2.115 2.115 0.000   807 2.115
WESLN7 26/03/2015 Call 43.650 1.350 1.350 0.000   109 1.350
WESLO7 26/03/2015 Put 43.650 2.455 2.455 0.000   140 2.455
WESLA7 26/03/2015 Call 43.660 1.195 1.195 0.000   400 1.195
WESLB7 26/03/2015 Put 43.660 2.410 2.410 0.000   0 2.410
WESR99 26/03/2015 Call 44.150 1.125 1.125 0.000   197 1.125
WESRF9 26/03/2015 Put 44.150 2.825 2.825 0.000   370 2.825
WESKD7 26/03/2015 Call 44.160 0.995 0.995 0.000   36 0.995
WESKE7 26/03/2015 Put 44.160 2.775 2.775 0.000   0 2.775
WESM77 26/03/2015 Call 44.650 0.930 0.930 0.000   1,162 0.930
WESM87 26/03/2015 Put 44.650 3.220 3.220 3.480 15 133 3.220
WESKG7 26/03/2015 Call 44.660 0.815 0.815 0.000   100 0.815
WESKF7 26/03/2015 Put 44.660 3.160 3.160 0.000   2,329 3.160
WESTZ9 26/03/2015 Call 45.140 0.755 0.755 0.000   137 0.755
WESU19 26/03/2015 Put 45.140 3.630 3.630 0.000   0 3.630
WESKH7 26/03/2015 Call 45.150 0.665 0.665 0.000   2 0.665
WESKI7 26/03/2015 Put 45.150 3.565 3.565 0.000   0 3.565
WESP87 26/03/2015 Call 45.630 0.610 0.610 0.000   58 0.610
WESP97 26/03/2015 Put 45.630 4.065 4.065 0.000   100 4.065
WESKK7 26/03/2015 Call 45.640 0.540 0.540 0.000   1,270 0.540
WESKJ7 26/03/2015 Put 45.640 3.990 3.990 0.000   40 3.990
WESUA9 26/03/2015 Call 46.130 0.485 0.485 0.000   526 0.485
WESUB9 26/03/2015 Put 46.130 4.530 4.530 0.000   0 4.530
WESKL7 26/03/2015 Call 46.140 0.430 0.430 0.000   0 0.430
WESKM7 26/03/2015 Put 46.140 4.450 4.450 0.000   0 4.450
WESQN7 26/03/2015 Call 46.620 0.385 0.385 0.000   1,287 0.385
WESQO7 26/03/2015 Put 46.620 5.005 5.005 0.000   118 5.005
WESVF9 26/03/2015 Call 47.120 0.300 0.300 0.000   0 0.300
WESVG9 26/03/2015 Put 47.120 5.495 5.495 0.000   100 5.495
WESTL9 26/03/2015 Call 47.130 0.265 0.265 0.000   98 0.265
WESTM9 26/03/2015 Put 47.130 5.405 5.405 0.000   0 5.405
WESSD7 26/03/2015 Call 47.620 0.230 0.230 0.000   277 0.230
WESSE7 26/03/2015 Put 47.620 5.985 5.985 0.000   0 5.985
WESGY7 26/03/2015 Call 48.110 0.180 0.180 0.000   193 0.180
WESGZ7 26/03/2015 Put 48.110 6.475 6.475 0.000   225 6.475
WESI17 26/03/2015 Call 48.610 0.135 0.135 0.000   220 0.135
WESI27 26/03/2015 Put 48.610 6.970 6.970 0.000   75 6.970
WESTN7 23/04/2015 Call 0.110 41.200 41.200 0.000   1,000 41.200
WESTO7 23/04/2015 Put 0.110 0.000 0.000 0.000   0 0.000
WESV77 23/04/2015 Call 37.750 5.480 5.480 0.000   0 5.480
WESV87 23/04/2015 Put 37.750 0.345 0.345 0.000   0 0.345
WESV37 23/04/2015 Call 38.250 5.055 5.055 0.000   0 5.055
WESV47 23/04/2015 Put 38.250 0.410 0.410 0.000   0 0.410
WESV57 23/04/2015 Call 38.740 4.645 4.645 0.000   0 4.645
WESV67 23/04/2015 Put 38.740 0.490 0.490 0.000   0 0.490
WESU47 23/04/2015 Call 39.240 4.250 4.250 0.000   0 4.250
WESUN7 23/04/2015 Put 39.240 0.585 0.585 0.000   0 0.585
WESU27 23/04/2015 Call 39.740 3.860 3.860 0.000   0 3.860
WESU37 23/04/2015 Put 39.740 0.685 0.685 0.000   40 0.685
WESRM7 23/04/2015 Call 40.230 3.480 3.480 0.000   0 3.480
WESRN7 23/04/2015 Put 40.230 0.810 0.810 0.000   0 0.810
WESRO7 23/04/2015 Call 40.730 3.130 3.130 0.000   0 3.130
WESRP7 23/04/2015 Put 40.730 0.950 0.950 0.000   40 0.950
WESRQ7 23/04/2015 Call 41.230 2.775 2.775 0.000   0 2.775
WESRR7 23/04/2015 Put 41.230 1.115 1.115 0.000   15 1.115
WESRS7 23/04/2015 Call 41.730 2.450 2.450 0.000   0 2.450
WESRT7 23/04/2015 Put 41.730 1.315 1.315 0.000   0 1.315
WESRU7 23/04/2015 Call 42.220 2.140 2.140 0.000   0 2.140
WESRV7 23/04/2015 Put 42.220 1.540 1.540 0.000   0 1.540
WESRW7 23/04/2015 Call 42.720 1.840 1.840 0.000   0 1.840
WESRX7 23/04/2015 Put 42.720 1.805 1.805 0.000   0 1.805
WESRY7 23/04/2015 Call 43.220 1.565 1.565 0.000   0 1.565
WESRZ7 23/04/2015 Put 43.220 2.105 2.105 0.000   0 2.105
WESS17 23/04/2015 Call 43.710 1.315 1.315 0.000   0 1.315
WESS27 23/04/2015 Put 43.710 2.440 2.440 0.000   0 2.440
WESS37 23/04/2015 Call 44.210 1.100 1.100 0.000   15 1.100
WESS47 23/04/2015 Put 44.210 2.815 2.815 0.000   0 2.815
WESS57 23/04/2015 Call 44.710 0.920 0.920 0.000   33 0.920
WESS67 23/04/2015 Put 44.710 3.225 3.225 0.000   0 3.225
WESS77 23/04/2015 Call 45.200 0.770 0.770 0.000   30 0.770
WESS87 23/04/2015 Put 45.200 3.660 3.660 0.000   0 3.660
WESS97 23/04/2015 Call 45.700 0.645 0.645 0.000   0 0.645
WESSA7 23/04/2015 Put 45.700 4.120 4.120 0.000   0 4.120
WESSJ7 23/04/2015 Call 46.200 0.530 0.530 0.000   30 0.530
WESSK7 23/04/2015 Put 46.200 4.595 4.595 0.000   0 4.595
WESSP7 23/04/2015 Call 46.690 0.440 0.440 0.000   15 0.440
WESSQ7 23/04/2015 Put 46.690 5.070 5.070 0.000   0 5.070
WESST7 23/04/2015 Call 47.190 0.350 0.350 0.000   0 0.350
WESSU7 23/04/2015 Put 47.190 5.560 5.560 0.000   0 5.560
WEST97 23/04/2015 Call 47.690 0.280 0.280 0.000   0 0.280
WESTA7 23/04/2015 Put 47.690 6.055 6.055 0.000   0 6.055
WESTB7 23/04/2015 Call 48.180 0.220 0.220 0.000   0 0.220
WESTE7 23/04/2015 Put 48.180 6.540 6.540 0.000   0 6.540
WESTT7 23/04/2015 Call 48.190 0.215 0.215 0.000   0 0.215
WESTW7 23/04/2015 Put 48.190 6.350 6.350 0.000   0 6.350
WESBU7 25/06/2015 Call 0.010 41.960 41.960 0.000   0 41.960
WESS28 25/06/2015 Call 28.770 13.760 13.760 0.000   20 13.760
WESS38 25/06/2015 Put 28.770 0.085 0.085 0.000   50 0.085
WESSG8 25/06/2015 Call 33.730 9.190 9.190 0.000   0 9.190
WESSH8 25/06/2015 Put 33.730 0.270 0.270 0.000   20 0.270
WESTG8 25/06/2015 Call 34.720 8.325 8.325 0.000   0 8.325
WESTH8 25/06/2015 Put 34.720 0.340 0.340 0.000   0 0.340
WESUT8 25/06/2015 Call 35.710 7.490 7.490 0.000   0 7.490
WESUU8 25/06/2015 Put 35.710 0.425 0.425 0.000   1,110 0.425
WESPT7 25/06/2015 Call 36.210 7.060 7.060 0.000   0 7.060
WESPU7 25/06/2015 Put 36.210 0.475 0.475 0.000   0 0.475
WESWF8 25/06/2015 Call 36.710 6.645 6.645 0.000   0 6.645
WESWG8 25/06/2015 Put 36.710 0.525 0.525 0.000   2,500 0.525
WESNQ7 25/06/2015 Call 37.190 6.255 6.255 0.000   0 6.255
WESNR7 25/06/2015 Put 37.190 0.585 0.585 0.000   36 0.585
WESXP8 25/06/2015 Call 37.690 5.840 5.840 0.000   220 5.840
WESXQ8 25/06/2015 Put 37.690 0.655 0.655 0.000   37 0.655
WESZO9 25/06/2015 Call 38.200 5.420 5.420 0.000   0 5.420
WESZP9 25/06/2015 Put 38.200 0.730 0.730 0.000   10 0.730
WESYT8 25/06/2015 Call 38.700 5.030 5.030 0.000   0 5.030
WESYU8 25/06/2015 Put 38.700 0.825 0.825 0.000   0 0.825
WESZQ9 25/06/2015 Call 39.190 4.650 4.650 0.000   0 4.650
WESZR9 25/06/2015 Put 39.190 0.925 0.925 0.000   87 0.925
WESLW7 25/06/2015 Call 39.200 4.550 4.550 0.000   0 4.550
WESLX7 25/06/2015 Put 39.200 0.900 0.900 0.000   0 0.900
WESLH9 25/06/2015 Call 39.690 4.265 4.265 0.000   28 4.265
WESLI9 25/06/2015 Put 39.690 1.045 1.045 0.000   278 1.045
WESLZ7 25/06/2015 Call 39.700 4.185 4.185 0.000   0 4.185
WESLY7 25/06/2015 Put 39.700 1.015 1.015 0.000   0 1.015
WESZS9 25/06/2015 Call 40.190 3.905 3.905 0.000   0 3.905
WESZT9 25/06/2015 Put 40.190 1.180 1.180 0.000   33 1.180
WESNY9 25/06/2015 Call 40.680 3.565 3.565 0.000   362 3.565
WESNZ9 25/06/2015 Put 40.680 1.340 1.340 0.000   3,790 1.340
WESM17 25/06/2015 Call 40.690 3.495 3.495 0.000   10 3.495
WESM27 25/06/2015 Put 40.690 1.295 1.295 0.000   30 1.295
WESB47 25/06/2015 Call 41.170 3.225 3.225 0.000   10 3.225
WESB57 25/06/2015 Put 41.170 1.520 1.520 0.000   1,403 1.520
WESSC9 25/06/2015 Call 41.670 2.910 2.910 0.000   1 2.910
WESSD9 25/06/2015 Put 41.670 1.725 1.725 0.000   284 1.725
WESZK9 25/06/2015 Call 42.160 2.615 2.615 0.000   100 2.615
WESZL9 25/06/2015 Put 42.160 1.940 1.940 0.000   18 1.940
WESVS9 25/06/2015 Call 42.660 2.320 2.320 0.000   530 2.320
WESVT9 25/06/2015 Put 42.660 2.185 2.185 2.550 10 1,360 2.185
WESFP7 25/06/2015 Call 42.670 2.295 2.295 0.000   70 2.295
WESFQ7 25/06/2015 Put 42.670 2.090 2.090 0.000   0 2.090
WESZI9 25/06/2015 Call 43.160 2.065 2.065 0.000   177 2.065
WESZJ9 25/06/2015 Put 43.160 2.440 2.440 0.000   5 2.440
WESFI7 25/06/2015 Call 43.170 2.035 2.035 0.000   0 2.035
WESFH7 25/06/2015 Put 43.170 2.325 2.325 0.000   0 2.325
WESXT9 25/06/2015 Call 43.650 1.820 1.820 0.000   152 1.820
WESXU9 25/06/2015 Put 43.650 2.710 2.710 0.000   30 2.710
WESFL7 25/06/2015 Call 43.660 1.800 1.800 0.000   10 1.800
WESFM7 25/06/2015 Put 43.660 2.575 2.575 0.000   0 2.575
WESZG9 25/06/2015 Call 44.150 1.595 1.595 0.000   1,330 1.595
WESZH9 25/06/2015 Put 44.150 3.015 3.015 0.000   300 3.015
WESZY9 25/06/2015 Call 44.650 1.390 1.390 0.000   2,365 1.390
WESB17 25/06/2015 Put 44.650 3.355 3.355 0.000   100 3.355
WESFO7 25/06/2015 Call 44.660 1.375 1.375 0.000   0 1.375
WESFN7 25/06/2015 Put 44.660 3.160 3.160 0.000   0 3.160
WESZM9 25/06/2015 Call 45.140 1.205 1.205 0.000   227 1.205
WESZN9 25/06/2015 Put 45.140 3.725 3.725 0.000   0 3.725
WESCQ7 25/06/2015 Call 45.630 1.045 1.045 0.000   10 1.045
WESCR7 25/06/2015 Put 45.630 4.130 4.130 0.000   0 4.130
WESC47 25/06/2015 Call 46.130 0.885 0.885 0.000   585 0.885
WESC57 25/06/2015 Put 46.130 4.570 4.570 0.000   0 4.570
WESF27 25/06/2015 Call 46.620 0.760 0.760 0.000   43 0.760
WESF37 25/06/2015 Put 46.620 5.025 5.025 0.000   0 5.025
WESEJ7 25/06/2015 Call 47.120 0.640 0.640 0.000   29 0.640
WESEK7 25/06/2015 Put 47.120 5.500 5.500 0.000   0 5.500
WESSF7 25/06/2015 Call 47.620 0.540 0.540 0.000   105 0.540
WESSG7 25/06/2015 Put 47.620 5.985 5.985 0.000   110 5.985
WESI37 25/06/2015 Call 48.110 0.455 0.455 0.000   250 0.455
WESI47 25/06/2015 Put 48.110 6.465 6.465 0.000   0 6.465
WESI57 25/06/2015 Call 48.610 0.375 0.375 0.000   0 0.375
WESI67 25/06/2015 Put 48.610 6.960 6.960 0.000   0 6.960
WESMO7 24/09/2015 Call 0.010 41.075 41.075 0.000   0 41.075
WESCG7 24/09/2015 Call 32.730 10.405 10.405 0.000   0 10.405
WESCF7 24/09/2015 Put 32.730 0.390 0.390 0.000   250 0.390
WESC87 24/09/2015 Call 33.730 9.500 9.500 0.000   0 9.500
WESC97 24/09/2015 Put 33.730 0.500 0.500 0.000   50 0.500
WESCH7 24/09/2015 Call 34.720 8.625 8.625 0.000   0 8.625
WESCI7 24/09/2015 Put 34.720 0.620 0.620 0.000   69 0.620
WESUO7 24/09/2015 Call 35.710 7.755 7.755 0.000   0 7.755
WESUP7 24/09/2015 Put 35.710 0.780 0.780 0.000   0 0.780
WESUQ7 24/09/2015 Call 35.720 7.100 7.100 0.000   0 7.100
WESUR7 24/09/2015 Put 35.720 0.765 0.765 0.000   250 0.765
WESPV7 24/09/2015 Call 36.210 7.315 7.315 0.000   0 7.315
WESPW7 24/09/2015 Put 36.210 0.860 0.860 0.000   0 0.860
WESUT7 24/09/2015 Call 36.220 6.690 6.690 0.000   0 6.690
WESUS7 24/09/2015 Put 36.220 0.850 0.850 0.000   0 0.850
WESSP8 24/09/2015 Call 36.710 6.895 6.895 0.000   0 6.895
WESSQ8 24/09/2015 Put 36.710 0.960 0.960 0.000   0 0.960
WESUU7 24/09/2015 Call 36.720 6.285 6.285 0.000   0 6.285
WESUV7 24/09/2015 Put 36.720 0.945 0.945 0.000   0 0.945
WESNS7 24/09/2015 Call 37.190 6.500 6.500 0.000   0 6.500
WESNT7 24/09/2015 Put 37.190 1.055 1.055 0.000   0 1.055
WESRX8 24/09/2015 Call 37.690 6.090 6.090 0.000   0 6.090
WESRY8 24/09/2015 Put 37.690 1.155 1.155 0.000   0 1.155
WESMR7 24/09/2015 Call 38.200 5.675 5.675 0.000   0 5.675
WESMS7 24/09/2015 Put 38.200 1.285 1.285 0.000   0 1.285
WESRZ8 24/09/2015 Call 38.700 5.285 5.285 0.000   0 5.285
WESS18 24/09/2015 Put 38.700 1.410 1.410 0.000   0 1.410
WESMG7 24/09/2015 Call 39.190 4.920 4.920 0.000   0 4.920
WESMH7 24/09/2015 Put 39.190 1.545 1.545 0.000   0 1.545
WESUW7 24/09/2015 Call 39.200 4.420 4.420 0.000   42 4.420
WESUX7 24/09/2015 Put 39.200 1.525 1.525 0.000   30 1.525
WESRV8 24/09/2015 Call 39.690 4.555 4.555 0.000   40 4.555
WESRW8 24/09/2015 Put 39.690 1.700 1.700 0.000   10 1.700
WESUZ7 24/09/2015 Call 39.700 4.080 4.080 0.000   0 4.080
WESUY7 24/09/2015 Put 39.700 1.675 1.675 0.000   0 1.675
WESME7 24/09/2015 Call 40.190 4.190 4.190 0.000   15 4.190
WESMF7 24/09/2015 Put 40.190 1.850 1.850 0.000   50 1.850
WESV17 24/09/2015 Call 40.200 3.750 3.750 0.000   0 3.750
WESV27 24/09/2015 Put 40.200 1.830 1.830 0.000   0 1.830
WESRT8 24/09/2015 Call 40.680 3.865 3.865 0.000   450 3.865
WESRU8 24/09/2015 Put 40.680 2.030 2.030 0.000   32 2.030
WESMA7 24/09/2015 Call 41.170 3.555 3.555 0.000   0 3.555
WESMB7 24/09/2015 Put 41.170 2.210 2.210 0.000   19 2.210
WESRN8 24/09/2015 Call 41.670 3.235 3.235 0.000   0 3.235
WESRO8 24/09/2015 Put 41.670 2.420 2.420 0.000   140 2.420
WESM57 24/09/2015 Call 42.160 2.950 2.950 0.000   0 2.950
WESM97 24/09/2015 Put 42.160 2.630 2.630 0.000   0 2.630
WESRL8 24/09/2015 Call 42.660 2.680 2.680 0.000   26 2.680
WESRM8 24/09/2015 Put 42.660 2.875 2.875 0.000   25 2.875
WESMM7 24/09/2015 Call 43.160 2.415 2.415 0.000   0 2.415
WESMN7 24/09/2015 Put 43.160 3.125 3.125 0.000   0 3.125
WESRP8 24/09/2015 Call 43.650 2.180 2.180 0.000   57 2.180
WESRQ8 24/09/2015 Put 43.650 3.410 3.410 0.000   0 3.410
WESM37 24/09/2015 Call 44.150 1.960 1.960 0.000   0 1.960
WESM47 24/09/2015 Put 44.150 3.715 3.715 0.000   0 3.715
WESRR8 24/09/2015 Call 44.650 1.740 1.740 0.000   0 1.740
WESRS8 24/09/2015 Put 44.650 4.040 4.040 0.000   0 4.040
WESMK7 24/09/2015 Call 45.140 1.555 1.555 0.000   182 1.555
WESML7 24/09/2015 Put 45.140 4.390 4.390 0.000   0 4.390
WESSK8 24/09/2015 Call 45.630 1.385 1.385 0.000   20 1.385
WESSL8 24/09/2015 Put 45.630 4.765 4.765 0.000   0 4.765
WESMI7 24/09/2015 Call 46.130 1.215 1.215 0.000   30 1.215
WESMJ7 24/09/2015 Put 46.130 5.165 5.165 0.000   0 5.165
WESYC8 24/09/2015 Call 46.620 1.085 1.085 0.000   40 1.085
WESYD8 24/09/2015 Put 46.620 5.580 5.580 0.000   0 5.580
WESSX7 24/09/2015 Call 47.120 0.950 0.950 0.000   0 0.950
WESSY7 24/09/2015 Put 47.120 6.020 6.020 0.000   0 6.020
WESZO8 24/09/2015 Call 47.620 0.830 0.830 0.000   0 0.830
WESZP8 24/09/2015 Put 47.620 6.480 6.480 0.000   0 6.480
WESTF7 24/09/2015 Call 48.110 0.735 0.735 0.000   0 0.735
WESTI7 24/09/2015 Put 48.110 6.940 6.940 0.000   0 6.940
WESI77 24/09/2015 Call 48.610 0.640 0.640 0.000   17 0.640
WESI87 24/09/2015 Put 48.610 7.415 7.415 0.000   0 7.415
WESI97 24/09/2015 Call 49.610 0.490 0.490 0.000   0 0.490
WESIF7 24/09/2015 Put 49.610 8.385 8.385 0.000   0 8.385
WESSO7 17/12/2015 Call 21.830 20.970 20.970 0.000   0 20.970
WESSN7 17/12/2015 Put 21.830 0.000 0.000 0.000   1,170 0.000
WESSS7 17/12/2015 Call 22.820 20.055 20.055 0.000   0 20.055
WESSR7 17/12/2015 Put 22.820 0.001 0.001 0.000   2,505 0.001
WESSW7 17/12/2015 Call 23.800 19.140 19.140 0.000   0 19.140
WESSV7 17/12/2015 Put 23.800 0.002 0.002 0.000   40 0.002
WEST17 17/12/2015 Call 24.800 18.200 18.200 0.000   0 18.200
WESSZ7 17/12/2015 Put 24.800 0.004 0.004 0.000   225 0.004
WEST57 17/12/2015 Call 25.790 17.260 17.260 0.000   0 17.260
WEST47 17/12/2015 Put 25.790 0.009 0.009 0.000   350 0.009
WESTD7 17/12/2015 Call 27.790 15.360 15.360 0.000   0 15.360
WESTC7 17/12/2015 Put 27.790 0.030 0.030 0.000   571 0.030
WESTH7 17/12/2015 Call 28.770 14.440 14.440 0.000   0 14.440
WESTG7 17/12/2015 Put 28.770 0.050 0.050 0.000   60 0.050
WESTR7 17/12/2015 Call 29.760 13.505 13.505 0.000   0 13.505
WESTQ7 17/12/2015 Put 29.760 0.085 0.085 0.000   298 0.085
WESTV7 17/12/2015 Call 30.760 12.560 12.560 0.000   0 12.560
WESTU7 17/12/2015 Put 30.760 0.135 0.135 0.000   3 0.135
WESTZ7 17/12/2015 Call 31.750 11.620 11.620 0.000   100 11.620
WESTY7 17/12/2015 Put 31.750 0.205 0.205 0.000   80 0.205
WESSL7 17/12/2015 Call 32.730 10.700 10.700 0.000   0 10.700
WESSM7 17/12/2015 Put 32.730 0.300 0.300 0.000   1 0.300
WESU57 17/12/2015 Call 33.730 9.795 9.795 0.000   100 9.795
WESU67 17/12/2015 Put 33.730 0.430 0.430 0.000   1 0.430
WESU87 17/12/2015 Call 34.220 9.360 9.360 0.000   0 9.360
WESU77 17/12/2015 Put 34.220 0.510 0.510 0.000   0 0.510
WESU97 17/12/2015 Call 34.720 8.915 8.915 0.000   0 8.915
WESUA7 17/12/2015 Put 34.720 0.595 0.595 0.000   10 0.595
WESUC7 17/12/2015 Call 35.220 8.480 8.480 0.000   0 8.480
WESUB7 17/12/2015 Put 35.220 0.705 0.705 0.000   1 0.705
WESUD7 17/12/2015 Call 35.710 8.060 8.060 0.000   0 8.060
WESUE7 17/12/2015 Put 35.710 0.820 0.820 0.000   30 0.820
WESUG7 17/12/2015 Call 36.210 7.660 7.660 0.000   0 7.660
WESUF7 17/12/2015 Put 36.210 0.945 0.945 0.000   0 0.945
WESUH7 17/12/2015 Call 36.710 7.280 7.280 0.000   0 7.280
WESUI7 17/12/2015 Put 36.710 1.090 1.090 0.000   0 1.090
WESUK7 17/12/2015 Call 37.190 6.925 6.925 0.000   850 6.925
WESUJ7 17/12/2015 Put 37.190 1.235 1.235 0.000   0 1.235
WESUL7 17/12/2015 Call 37.690 6.565 6.565 0.000   108 6.565
WESUM7 17/12/2015 Put 37.690 1.410 1.410 0.000   600 1.410
WESP39 17/12/2015 Call 38.700 5.890 5.890 0.000   0 5.890
WESP49 17/12/2015 Put 38.700 1.795 1.795 0.000   15 1.795
WESP19 17/12/2015 Call 39.690 5.285 5.285 0.000   0 5.285
WESP29 17/12/2015 Put 39.690 2.250 2.250 0.000   30 2.250
WESP59 17/12/2015 Call 40.680 4.730 4.730 0.000   15 4.730
WESP69 17/12/2015 Put 40.680 2.745 2.745 0.000   0 2.745
WESIY9 17/12/2015 Call 41.670 4.235 4.235 0.000   598 4.235
WESIX9 17/12/2015 Put 41.670 3.290 3.290 0.000   0 3.290
WESIZ9 17/12/2015 Call 42.660 3.775 3.775 0.000   5,300 3.775
WESJ19 17/12/2015 Put 42.660 3.900 3.900 0.000   1,008 3.900
WESJ39 17/12/2015 Call 43.650 3.390 3.390 0.000   0 3.390
WESJ29 17/12/2015 Put 43.650 4.545 4.545 0.000   60 4.545
WESB27 17/12/2015 Call 44.650 3.010 3.010 0.000   200 3.010
WESB37 17/12/2015 Put 44.650 5.250 5.250 0.000   200 5.250
WESCS7 17/12/2015 Call 45.630 2.720 2.720 0.000   250 2.720
WESCT7 17/12/2015 Put 45.630 5.970 5.970 0.000   0 5.970
WESF47 17/12/2015 Call 46.620 2.440 2.440 0.000   10 2.440
WESF57 17/12/2015 Put 46.620 6.730 6.730 0.000   0 6.730
WESSH7 17/12/2015 Call 47.620 2.190 2.190 0.000   0 2.190
WESSI7 17/12/2015 Put 47.620 7.530 7.530 0.000   0 7.530
WESIG7 17/12/2015 Call 48.610 1.985 1.985 0.000   0 1.985
WESIH7 17/12/2015 Put 48.610 8.350 8.350 0.000   0 8.350
WESII7 17/12/2015 Call 49.610 1.780 1.780 0.000   0 1.780
WESIJ7 17/12/2015 Put 49.610 9.195 9.195 0.000   0 9.195
WESPX7 23/03/2016 Call 35.680 7.545 7.545 0.000   0 7.545
WESPY7 23/03/2016 Put 35.680 1.215 1.215 0.000   0 1.215
WESRY9 23/03/2016 Call 36.680 6.775 6.775 0.000   0 6.775
WESRZ9 23/03/2016 Put 36.680 1.470 1.470 0.000   0 1.470
WESRS9 23/03/2016 Call 37.660 6.050 6.050 0.000   0 6.050
WESRT9 23/03/2016 Put 37.660 1.745 1.745 0.000   0 1.745
WESRU9 23/03/2016 Call 38.660 5.360 5.360 0.000   0 5.360
WESRV9 23/03/2016 Put 38.660 2.080 2.080 0.000   0 2.080
WESRW9 23/03/2016 Call 39.650 4.715 4.715 0.000   0 4.715
WESRX9 23/03/2016 Put 39.650 2.440 2.440 0.000   0 2.440
WESRO9 23/03/2016 Call 40.640 4.115 4.115 0.000   0 4.115
WESRP9 23/03/2016 Put 40.640 2.835 2.835 0.000   0 2.835
WESRQ9 23/03/2016 Call 41.630 3.555 3.555 0.000   16 3.555
WESRR9 23/03/2016 Put 41.630 3.300 3.300 0.000   0 3.300
WESRM9 23/03/2016 Call 42.620 3.040 3.040 0.000   0 3.040
WESRN9 23/03/2016 Put 42.620 3.800 3.800 0.000   0 3.800
WESRK9 23/03/2016 Call 43.610 2.585 2.585 0.000   15 2.585
WESRL9 23/03/2016 Put 43.610 4.350 4.350 0.000   0 4.350
WESRI9 23/03/2016 Call 44.610 2.155 2.155 0.000   0 2.155
WESRJ9 23/03/2016 Put 44.610 4.965 4.965 0.000   0 4.965
WESTT9 23/03/2016 Call 45.590 1.805 1.805 0.000   0 1.805
WESTU9 23/03/2016 Put 45.590 5.615 5.615 0.000   0 5.615
WESU89 23/03/2016 Call 46.580 1.475 1.475 0.000   0 1.475
WESU99 23/03/2016 Put 46.580 6.335 6.335 0.000   0 6.335
WESVH9 23/03/2016 Call 47.580 1.200 1.200 0.000   0 1.200
WESVI9 23/03/2016 Put 47.580 7.115 7.115 0.000   0 7.115
WESTJ7 23/03/2016 Call 48.570 0.970 0.970 0.000   0 0.970
WESTK7 23/03/2016 Put 48.570 7.940 7.940 0.000   0 7.940
WESFJ8 23/06/2016 Call 34.720 8.715 8.715 0.000   0 8.715
WESFK8 23/06/2016 Put 34.720 0.990 0.990 0.000   67 0.990
WESFL8 23/06/2016 Call 35.710 7.945 7.945 0.000   0 7.945
WESFM8 23/06/2016 Put 35.710 1.200 1.200 0.000   0 1.200
WESFN8 23/06/2016 Call 36.710 7.180 7.180 0.000   0 7.180
WESFO8 23/06/2016 Put 36.710 1.445 1.445 0.000   51 1.445
WESFR8 23/06/2016 Call 37.690 6.500 6.500 0.000   0 6.500
WESFS8 23/06/2016 Put 37.690 1.705 1.705 0.000   0 1.705
WESFP8 23/06/2016 Call 38.700 5.825 5.825 0.000   0 5.825
WESFQ8 23/06/2016 Put 38.700 2.035 2.035 0.000   104 2.035
WESFX8 23/06/2016 Call 39.690 5.225 5.225 0.000   0 5.225
WESFY8 23/06/2016 Put 39.690 2.390 2.390 0.000   0 2.390
WESFZ8 23/06/2016 Call 40.680 4.665 4.665 0.000   0 4.665
WESG18 23/06/2016 Put 40.680 2.780 2.780 0.000   0 2.780
WESFT8 23/06/2016 Call 41.670 4.145 4.145 0.000   0 4.145
WESFU8 23/06/2016 Put 41.670 3.240 3.240 0.000   0 3.240
WESFV8 23/06/2016 Call 42.660 3.690 3.690 0.000   0 3.690
WESFW8 23/06/2016 Put 42.660 3.745 3.745 0.000   0 3.745
WESG38 23/06/2016 Call 43.650 3.250 3.250 0.000   0 3.250
WESG48 23/06/2016 Put 43.650 4.305 4.305 0.000   50 4.305
WESK68 23/06/2016 Call 44.650 2.890 2.890 0.000   0 2.890
WESK78 23/06/2016 Put 44.650 4.930 4.930 0.000   0 4.930
WESKQ8 23/06/2016 Call 45.630 2.545 2.545 0.000   0 2.545
WESKR8 23/06/2016 Put 45.630 5.595 5.595 0.000   0 5.595
WESYE8 23/06/2016 Call 46.620 2.255 2.255 0.000   0 2.255
WESYF8 23/06/2016 Put 46.620 6.330 6.330 0.000   0 6.330
WESZQ8 23/06/2016 Call 47.620 1.985 1.985 0.000   50 1.985
WESZR8 23/06/2016 Put 47.620 7.125 7.125 0.000   50 7.125
WESIK7 23/06/2016 Call 48.610 1.745 1.745 0.000   0 1.745
WESIL7 23/06/2016 Put 48.610 7.960 7.960 0.000   0 7.960
WESIM7 23/06/2016 Call 49.610 1.550 1.550 0.000   0 1.550
WESIN7 23/06/2016 Put 49.610 8.845 8.845 0.000   0 8.845
WESPZ7 22/12/2016 Call 35.680 7.385 7.385 0.000   0 7.385
WESQ17 22/12/2016 Put 35.680 1.850 1.850 0.000   0 1.850
WESL89 22/12/2016 Call 36.680 6.690 6.690 0.000   0 6.690
WESL99 22/12/2016 Put 36.680 2.155 2.155 0.000   6 2.155
WESJH9 22/12/2016 Call 37.660 6.060 6.060 0.000   0 6.060
WESJI9 22/12/2016 Put 37.660 2.485 2.485 0.000   0 2.485
WESF59 22/12/2016 Call 38.660 5.480 5.480 0.000   0 5.480
WESFL9 22/12/2016 Put 38.660 2.860 2.860 0.000   0 2.860
WESEU9 22/12/2016 Call 39.650 4.955 4.955 0.000   0 4.955
WESEV9 22/12/2016 Put 39.650 3.255 3.255 0.000   0 3.255
WESEW9 22/12/2016 Call 40.640 4.475 4.475 0.000   0 4.475
WESEX9 22/12/2016 Put 40.640 3.705 3.705 0.000   0 3.705
WESEY9 22/12/2016 Call 41.630 4.045 4.045 0.000   0 4.045
WESEZ9 22/12/2016 Put 41.630 4.175 4.175 0.000   0 4.175
WESF39 22/12/2016 Call 42.620 3.630 3.630 0.000   0 3.630
WESF49 22/12/2016 Put 42.620 4.695 4.695 0.000   0 4.695
WESF19 22/12/2016 Call 43.610 3.285 3.285 0.000   0 3.285
WESF29 22/12/2016 Put 43.610 5.255 5.255 0.000   50 5.255
WESFQ9 22/12/2016 Call 44.610 2.950 2.950 0.000   0 2.950
WESFR9 22/12/2016 Put 44.610 5.845 5.845 0.000   0 5.845
WESFO9 22/12/2016 Call 45.590 2.655 2.655 0.000   0 2.655
WESFP9 22/12/2016 Put 45.590 6.480 6.480 0.000   0 6.480
WESFM9 22/12/2016 Call 46.580 2.395 2.395 0.000   4 2.395
WESFN9 22/12/2016 Put 46.580 7.155 7.155 0.000   0 7.155
WESFX9 22/12/2016 Call 47.580 2.135 2.135 0.000   0 2.135
WESFY9 22/12/2016 Put 47.580 7.880 7.880 0.000   0 7.880
WESIO7 22/12/2016 Call 48.570 1.925 1.925 0.000   0 1.925
WESIP7 22/12/2016 Put 48.570 8.635 8.635 0.000   0 8.635
WESIQ7 22/12/2016 Call 49.560 1.725 1.725 0.000   0 1.725
WESIR7 22/12/2016 Put 49.560 9.435 9.435 0.000   0 9.435
WESQ27 29/06/2017 Call 35.680 7.420 7.420 0.000   0 7.420
WESQ37 29/06/2017 Put 35.680 2.505 2.505 0.000   0 2.505
WESNU7 29/06/2017 Call 36.680 6.710 6.710 0.000   0 6.710
WESNV7 29/06/2017 Put 36.680 2.890 2.890 0.000   0 2.890
WESBS7 29/06/2017 Call 37.660 6.065 6.065 0.000   50 6.065
WESBT7 29/06/2017 Put 37.660 3.310 3.310 0.000   8 3.310
WESBQ7 29/06/2017 Call 38.660 5.470 5.470 0.000   50 5.470
WESBR7 29/06/2017 Put 38.660 3.760 3.760 0.000   0 3.760
WESBJ7 29/06/2017 Call 39.650 4.905 4.905 0.000   0 4.905
WESBK7 29/06/2017 Put 39.650 4.250 4.250 0.000   3 4.250
WESBH7 29/06/2017 Call 40.640 4.410 4.410 0.000   0 4.410
WESBI7 29/06/2017 Put 40.640 4.770 4.770 0.000   2 4.770
WESBL7 29/06/2017 Call 41.630 3.920 3.920 0.000   0 3.920
WESBM7 29/06/2017 Put 41.630 5.310 5.310 0.000   0 5.310
WESBO7 29/06/2017 Call 42.620 3.505 3.505 0.000   0 3.505
WESBP7 29/06/2017 Put 42.620 5.900 5.900 0.000   0 5.900
WESBF7 29/06/2017 Call 43.610 3.095 3.095 0.000   0 3.095
WESBG7 29/06/2017 Put 43.610 6.495 6.495 0.000   3 6.495
WESB87 29/06/2017 Call 44.610 2.735 2.735 0.000   0 2.735
WESB97 29/06/2017 Put 44.610 7.155 7.155 0.000   0 7.155
WESB67 29/06/2017 Call 45.590 2.410 2.410 0.000   0 2.410
WESB77 29/06/2017 Put 45.590 7.805 7.805 0.000   0 7.805
WESC27 29/06/2017 Call 46.580 2.100 2.100 0.000   0 2.100
WESC37 29/06/2017 Put 46.580 8.500 8.500 0.000   0 8.500
WESCL7 29/06/2017 Call 47.580 1.835 1.835 0.000   0 1.835
WESCU7 29/06/2017 Put 47.580 9.220 9.220 0.000   0 9.220
WESIS7 29/06/2017 Call 48.570 1.580 1.580 0.000   0 1.580
WESIT7 29/06/2017 Put 48.570 9.950 9.950 0.000   0 9.950
WESIU7 29/06/2017 Call 49.560 1.370 1.370 0.000   0 1.370
WESIV7 29/06/2017 Put 49.560 10.715 10.715 0.000   0 10.715

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.