Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
WES 42.980 Up 0.250 42.890 43.010 43.000 43.250 42.870 1,834,526 Options Warrants & Structured Products CFDs RE

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
WESKY9 23/04/2014 Call 0.010 42.990 42.990 0.000   0 42.990
WESM19 23/04/2014 Call 0.110 42.870 42.870 0.000   176 42.870
WESLZ9 23/04/2014 Put 0.110 0.000 0.000 0.000   0 0.000
WESJL9 23/04/2014 Call 25.510 17.480 17.480 0.000   0 17.480
WESJM9 23/04/2014 Put 25.510 0.000 0.000 0.000   0 0.000
WESIL9 23/04/2014 Call 34.040 8.955 8.955 0.000   0 8.955
WESIK9 23/04/2014 Put 34.040 0.000 0.000 0.000   50 0.000
WESQL9 23/04/2014 Call 35.540 7.455 7.455 0.000   0 7.455
WESQK9 23/04/2014 Put 35.540 0.000 0.000 0.000   50 0.000
WESQ89 23/04/2014 Call 37.040 5.955 5.955 0.000   0 5.955
WESQ99 23/04/2014 Put 37.040 0.000 0.000 0.000   0 0.000
WESDM9 23/04/2014 Call 37.530 5.465 5.465 0.000   0 5.465
WESDN9 23/04/2014 Put 37.530 0.000 0.000 0.000   78 0.000
WEST39 23/04/2014 Call 37.540 5.455 5.455 0.000   0 5.455
WEST49 23/04/2014 Put 37.540 0.000 0.000 0.000   0 0.000
WESD49 23/04/2014 Call 38.030 4.965 4.965 0.000   0 4.965
WESD59 23/04/2014 Put 38.030 0.000 0.000 0.000   244 0.000
WESQB9 23/04/2014 Call 38.040 4.955 4.955 0.000 100 300 4.955
WESQA9 23/04/2014 Put 38.040 0.000 0.000 0.000   250 0.000
WESWN8 23/04/2014 Call 38.540 4.455 4.455 0.000   100 4.455
WESWO8 23/04/2014 Put 38.540 0.000 0.000 0.000   706 0.000
WEST69 23/04/2014 Call 38.550 4.445 4.445 0.000   0 4.445
WEST59 23/04/2014 Put 38.550 0.000 0.000 0.000   0 0.000
WESX48 23/04/2014 Call 39.040 3.955 3.955 0.000   20 3.955
WESX58 23/04/2014 Put 39.040 0.000 0.000 0.000   1,420 0.000
WESXS8 23/04/2014 Call 39.050 3.945 3.945 0.000   309 3.945
WESXT8 23/04/2014 Put 39.050 0.000 0.000 0.000   355 0.000
WESWP8 23/04/2014 Call 39.540 3.455 3.455 0.000   100 3.455
WESWQ8 23/04/2014 Put 39.540 0.000 0.000 0.000   2,966 0.000
WEST79 23/04/2014 Call 39.550 3.445 3.445 0.000   0 3.445
WEST89 23/04/2014 Put 39.550 0.000 0.000 0.000   0 0.000
WESW58 23/04/2014 Call 40.040 2.960 2.960 0.000   0 2.960
WESW68 23/04/2014 Put 40.040 0.000 0.000 0.000   1,455 0.000
WESXV8 23/04/2014 Call 40.050 2.950 2.950 0.000 100 115 2.950
WESXU8 23/04/2014 Put 40.050 0.000 0.000 0.000   1,478 0.000
WESWR8 23/04/2014 Call 40.540 2.460 2.460 0.000   478 2.460
WESWS8 23/04/2014 Put 40.540 0.000 0.000 0.000   4,321 0.000
WESTA9 23/04/2014 Call 40.550 2.450 2.450 0.000   0 2.450
WEST99 23/04/2014 Put 40.550 0.000 0.000 0.000   25 0.000
WESW38 23/04/2014 Call 41.040 1.965 1.965 0.000   314 1.965
WESW48 23/04/2014 Put 41.040 0.000 0.000 0.000   887 0.000
WESXW8 23/04/2014 Call 41.050 1.955 1.955 0.000   3,620 1.955
WESXY8 23/04/2014 Put 41.050 0.000 0.000 0.000   1,732 0.000
WESWT8 23/04/2014 Call 41.540 1.475 1.475 0.000   2,389 1.475
WESWU8 23/04/2014 Put 41.540 0.003 0.003 0.000   3,335 0.003
WESTB9 23/04/2014 Call 41.550 1.465 1.465 0.000   15 1.465
WESTC9 23/04/2014 Put 41.550 0.003 0.003 0.000   322 0.003
WESWJ8 23/04/2014 Call 42.040 1.000 1.000 0.000   633 1.000
WESWK8 23/04/2014 Put 42.040 0.015 0.015 0.000   847 0.015
WESLS9 23/04/2014 Call 42.050 0.995 0.995 0.000   1,258 0.995
WESLT9 23/04/2014 Put 42.050 0.020 0.020 0.000   1,787 0.020
WESWV8 23/04/2014 Call 42.540 0.575 0.575 0.000 540 2,681 0.575
WESWW8 23/04/2014 Put 42.540 0.075 0.075 0.000   2,289 0.075
WESQW9 23/04/2014 Call 42.550 0.570 0.570 0.000   560 0.570
WESQX9 23/04/2014 Put 42.550 0.080 0.080 0.000   672 0.080
WESWH8 23/04/2014 Call 43.040 0.260 0.260 0.200 995 2,924 0.260
WESWI8 23/04/2014 Put 43.040 0.250 0.250 0.210 104 873 0.250
WESIJ9 23/04/2014 Call 43.050 0.250 0.250 0.225 103 2,702 0.250
WESII9 23/04/2014 Put 43.050 0.255 0.255 0.220 525 1,082 0.255
WESWX8 23/04/2014 Call 43.540 0.090 0.090 0.000   4,209 0.090
WESWY8 23/04/2014 Put 43.540 0.595 0.595 0.525 200 1,135 0.595
WESQS9 23/04/2014 Call 43.550 0.090 0.090 0.000 4 4 0.090
WESQT9 23/04/2014 Put 43.550 0.600 0.600 0.560 470 484 0.600
WESW78 23/04/2014 Call 44.040 0.030 0.030 0.015 50 3,711 0.030
WESW88 23/04/2014 Put 44.040 1.060 1.060 0.000   0 1.060
WESQU9 23/04/2014 Call 44.050 0.030 0.030 0.000   0 0.030
WESQV9 23/04/2014 Put 44.050 1.060 1.060 0.000   0 1.060
WESWZ8 23/04/2014 Call 44.540 0.010 0.010 0.000 500 2,940 0.010
WESX18 23/04/2014 Put 44.540 1.560 1.560 0.000   30 1.560
WESQ69 23/04/2014 Call 44.550 0.015 0.015 0.000   485 0.015
WESQ79 23/04/2014 Put 44.550 1.555 1.555 0.000 135 1,370 1.555
WESWL8 23/04/2014 Call 45.040 0.006 0.006 0.015 100 1,982 0.006
WESWM8 23/04/2014 Put 45.040 2.060 2.060 0.000   0 2.060
WESS39 23/04/2014 Call 45.050 0.006 0.006 0.000   0 0.006
WESS29 23/04/2014 Put 45.050 2.055 2.055 0.000   0 2.055
WESX28 23/04/2014 Call 45.540 0.003 0.003 0.000   340 0.003
WESX38 23/04/2014 Put 45.540 2.560 2.560 0.000   0 2.560
WESS49 23/04/2014 Call 45.550 0.003 0.003 0.000   0 0.003
WESS59 23/04/2014 Put 45.550 2.555 2.555 0.000   0 2.555
WESXG8 23/04/2014 Call 46.040 0.001 0.001 0.000   361 0.001
WESXR8 23/04/2014 Put 46.040 3.060 3.060 0.000   0 3.060
WESSF9 23/04/2014 Call 46.050 0.001 0.001 0.000   0 0.001
WESSE9 23/04/2014 Put 46.050 3.055 3.055 0.000   0 3.055
WESY68 23/04/2014 Call 46.540 0.000 0.000 0.000   100 0.000
WESY78 23/04/2014 Put 46.540 3.560 3.560 0.000   0 3.560
WESSG9 23/04/2014 Call 46.550 0.000 0.000 0.000   0 0.000
WESSH9 23/04/2014 Put 46.550 3.555 3.555 0.000   0 3.555
WESZC8 23/04/2014 Call 47.040 0.000 0.000 0.000   325 0.000
WESZD8 23/04/2014 Put 47.040 4.060 4.060 0.000   0 4.060
WESSJ9 23/04/2014 Call 47.050 0.000 0.000 0.000   0 0.000
WESSI9 23/04/2014 Put 47.050 4.055 4.055 0.000   0 4.055
WESZI8 23/04/2014 Call 47.540 0.000 0.000 0.000   0 0.000
WESZJ8 23/04/2014 Put 47.540 4.560 4.560 0.000   0 4.560
WESQ19 29/05/2014 Call 0.010 43.100 43.100 0.000   0 43.100
WESQM9 29/05/2014 Call 35.540 7.550 7.550 0.000   0 7.550
WESQN9 29/05/2014 Put 35.540 0.002 0.002 0.000   0 0.002
WESIM9 29/05/2014 Call 37.010 6.085 6.085 0.000   25 6.085
WESIN9 29/05/2014 Put 37.010 0.015 0.015 0.000   0 0.015
WESDO9 29/05/2014 Call 37.500 5.600 5.600 0.000   0 5.600
WESDP9 29/05/2014 Put 37.500 0.025 0.025 0.000   394 0.025
WESD89 29/05/2014 Call 38.000 5.110 5.110 0.000   0 5.110
WESD99 29/05/2014 Put 38.000 0.025 0.025 0.000   142 0.025
WESQD9 29/05/2014 Call 38.010 5.100 5.100 0.000   0 5.100
WESQC9 29/05/2014 Put 38.010 0.025 0.025 0.000   118 0.025
WESD69 29/05/2014 Call 38.500 4.620 4.620 0.000   0 4.620
WESD79 29/05/2014 Put 38.500 0.030 0.030 0.000   397 0.030
WESCN9 29/05/2014 Call 39.000 4.130 4.130 0.000   0 4.130
WESCO9 29/05/2014 Put 39.000 0.040 0.040 0.000   166 0.040
WESQE9 29/05/2014 Call 39.010 4.120 4.120 0.000   0 4.120
WESQF9 29/05/2014 Put 39.010 0.040 0.040 0.000   70 0.040
WESBY9 29/05/2014 Call 39.500 3.645 3.645 0.000   0 3.645
WESBZ9 29/05/2014 Put 39.500 0.050 0.050 0.000   212 0.050
WESTE9 29/05/2014 Call 39.510 3.635 3.635 0.000   0 3.635
WESTD9 29/05/2014 Put 39.510 0.050 0.050 0.000   0 0.050
WESBU9 29/05/2014 Call 40.000 3.165 3.165 0.000   0 3.165
WESBV9 29/05/2014 Put 40.000 0.070 0.070 0.000   1,240 0.070
WESL49 29/05/2014 Call 40.010 3.155 3.155 0.000   100 3.155
WESL59 29/05/2014 Put 40.010 0.070 0.070 0.000   240 0.070
WESC79 29/05/2014 Call 40.500 2.700 2.700 0.000   0 2.700
WESC89 29/05/2014 Put 40.500 0.100 0.100 0.000   299 0.100
WESBQ9 29/05/2014 Call 41.000 2.255 2.255 0.000   61 2.255
WESBR9 29/05/2014 Put 41.000 0.150 0.150 0.000 50 1,721 0.150
WESST9 29/05/2014 Call 41.010 2.245 2.245 0.000   100 2.245
WESSS9 29/05/2014 Put 41.010 0.150 0.150 0.000   100 0.150
WESC59 29/05/2014 Call 41.500 1.830 1.830 0.000   994 1.830
WESC69 29/05/2014 Put 41.500 0.220 0.220 0.225 200 460 0.220
WESSU9 29/05/2014 Call 41.510 1.820 1.820 0.000   5 1.820
WESSV9 29/05/2014 Put 41.510 0.220 0.220 0.000   337 0.220
WESBS9 29/05/2014 Call 42.000 1.440 1.440 0.000   3,676 1.440
WESBT9 29/05/2014 Put 42.000 0.325 0.325 0.315 2 1,533 0.325
WESSX9 29/05/2014 Call 42.010 1.430 1.430 1.350 40 165 1.430
WESSW9 29/05/2014 Put 42.010 0.320 0.320 0.320 50 100 0.320
WESC99 29/05/2014 Call 42.500 1.085 1.085 0.000 80 834 1.085
WESCF9 29/05/2014 Put 42.500 0.470 0.470 0.450 50 431 0.470
WESSY9 29/05/2014 Call 42.510 1.080 1.080 1.105 24 1,991 1.080
WESSZ9 29/05/2014 Put 42.510 0.465 0.465 0.000   0 0.465
WESBL9 29/05/2014 Call 43.000 0.780 0.780 0.890 439 4,162 0.780
WESBM9 29/05/2014 Put 43.000 0.665 0.665 0.640 5 285 0.665
WEST29 29/05/2014 Call 43.010 0.780 0.780 0.000   459 0.780
WEST19 29/05/2014 Put 43.010 0.660 0.660 0.000   15 0.660
WESCG9 29/05/2014 Call 43.500 0.540 0.540 0.540 522 2,611 0.540
WESCH9 29/05/2014 Put 43.500 0.925 0.925 0.000   3 0.925
WESUF9 29/05/2014 Call 43.510 0.535 0.535 0.000 200 200 0.535
WESUE9 29/05/2014 Put 43.510 0.910 0.910 0.000   0 0.910
WESBO9 29/05/2014 Call 44.000 0.355 0.355 0.000   4,181 0.355
WESBP9 29/05/2014 Put 44.000 1.235 1.235 0.000   100 1.235
WESUC9 29/05/2014 Call 44.010 0.350 0.350 0.350 20 20 0.350
WESUD9 29/05/2014 Put 44.010 1.220 1.220 0.000   0 1.220
WESCK9 29/05/2014 Call 44.500 0.225 0.225 0.255 994 1,482 0.225
WESCL9 29/05/2014 Put 44.500 1.615 1.615 0.000   0 1.615
WESC39 29/05/2014 Call 45.000 0.140 0.140 0.000   165 0.140
WESC49 29/05/2014 Put 45.000 2.045 2.045 0.000   0 2.045
WESGK9 29/05/2014 Call 45.010 0.135 0.135 0.000   155 0.135
WESGL9 29/05/2014 Put 45.010 1.990 1.990 0.000 50 285 1.990
WESCI9 29/05/2014 Call 45.500 0.085 0.085 0.000 200 606 0.085
WESCJ9 29/05/2014 Put 45.500 2.520 2.520 0.000   0 2.520
WESGN9 29/05/2014 Call 45.510 0.085 0.085 0.000   200 0.085
WESGM9 29/05/2014 Put 45.510 2.435 2.435 0.000   0 2.435
WESC19 29/05/2014 Call 46.000 0.050 0.050 0.000 500 500 0.050
WESC29 29/05/2014 Put 46.000 3.020 3.020 0.000   0 3.020
WESGO9 29/05/2014 Call 46.010 0.055 0.055 0.000   30 0.055
WESGP9 29/05/2014 Put 46.010 2.910 2.910 0.000   0 2.910
WESBW9 29/05/2014 Call 46.500 0.035 0.035 0.000   9 0.035
WESBX9 29/05/2014 Put 46.500 3.520 3.520 0.000   0 3.520
WESFV9 29/05/2014 Call 47.000 0.025 0.025 0.000   0 0.025
WESFW9 29/05/2014 Put 47.000 4.020 4.020 0.000   0 4.020
WESFZ9 29/05/2014 Call 47.500 0.020 0.020 0.000   0 0.020
WESG19 29/05/2014 Put 47.500 4.520 4.520 0.000   0 4.520
WESG28 26/06/2014 Call 0.010 43.190 43.190 0.000   3,627 43.190
WESNT8 26/06/2014 Call 25.020 18.090 18.090 0.000   0 18.090
WESNU8 26/06/2014 Put 25.020 0.000 0.000 0.000   60 0.000
WESUB8 26/06/2014 Call 25.030 18.080 18.080 0.000   0 18.080
WESUC8 26/06/2014 Put 25.030 0.000 0.000 0.000   0 0.000
WESVJ7 26/06/2014 Call 26.020 17.095 17.095 0.000   0 17.095
WESVI7 26/06/2014 Put 26.020 0.000 0.000 0.000   40 0.000
WESUA8 26/06/2014 Call 26.030 17.085 17.085 0.000   0 17.085
WESU98 26/06/2014 Put 26.030 0.000 0.000 0.000   0 0.000
WESVK7 26/06/2014 Call 26.520 16.595 16.595 0.000   0 16.595
WESVL7 26/06/2014 Put 26.520 0.000 0.000 0.000   8 0.000
WESQ58 26/06/2014 Call 27.020 16.100 16.100 0.000   0 16.100
WESQ68 26/06/2014 Put 27.020 0.000 0.000 0.000   60 0.000
WESU78 26/06/2014 Call 27.030 16.090 16.090 0.000   42 16.090
WESU88 26/06/2014 Put 27.030 0.000 0.000 0.000   0 0.000
WESQ78 26/06/2014 Call 28.030 15.095 15.095 0.000   0 15.095
WESQ88 26/06/2014 Put 28.030 0.001 0.001 0.000   80 0.001
WESU68 26/06/2014 Call 28.040 15.085 15.085 0.000   17 15.085
WESU58 26/06/2014 Put 28.040 0.001 0.001 0.000   0 0.001
WESQ98 26/06/2014 Call 29.030 14.100 14.100 0.000   0 14.100
WESQA8 26/06/2014 Put 29.030 0.001 0.001 0.000   190 0.001
WESQB8 26/06/2014 Call 30.030 13.105 13.105 0.000   0 13.105
WESQC8 26/06/2014 Put 30.030 0.003 0.003 0.000   145 0.003
WESU38 26/06/2014 Call 30.040 13.095 13.095 0.000   65 13.095
WESU48 26/06/2014 Put 30.040 0.003 0.003 0.000   0 0.003
WESQD8 26/06/2014 Call 31.030 12.110 12.110 0.000   0 12.110
WESQE8 26/06/2014 Put 31.030 0.005 0.005 0.000   30 0.005
WESU28 26/06/2014 Call 31.040 12.100 12.100 0.000   35 12.100
WESU18 26/06/2014 Put 31.040 0.006 0.006 0.000   0 0.006
WESQF8 26/06/2014 Call 32.030 11.115 11.115 0.000   83 11.115
WESQG8 26/06/2014 Put 32.030 0.009 0.009 0.000   247 0.009
WESTY8 26/06/2014 Call 32.040 11.105 11.105 0.000   0 11.105
WESTZ8 26/06/2014 Put 32.040 0.010 0.010 0.000   51 0.010
WESQH8 26/06/2014 Call 33.030 10.120 10.120 0.000   0 10.120
WESQI8 26/06/2014 Put 33.030 0.015 0.015 0.000   279 0.015
WESTX8 26/06/2014 Call 33.040 10.110 10.110 0.000   32 10.110
WESTW8 26/06/2014 Put 33.040 0.015 0.015 0.000   109 0.015
WESR68 26/06/2014 Call 34.030 9.125 9.125 0.000   0 9.125
WESR78 26/06/2014 Put 34.030 0.020 0.020 0.000   713 0.020
WESG78 26/06/2014 Call 34.040 9.115 9.115 0.000   888 9.115
WESG88 26/06/2014 Put 34.040 0.020 0.020 0.000   253 0.020
WESTC8 26/06/2014 Call 35.030 8.130 8.130 0.000   0 8.130
WESTD8 26/06/2014 Put 35.030 0.025 0.025 0.000   78 0.025
WESGK8 26/06/2014 Call 35.040 8.120 8.120 0.000   290 8.120
WESG98 26/06/2014 Put 35.040 0.025 0.025 0.000   125 0.025
WESG58 26/06/2014 Call 35.530 7.635 7.635 0.000   0 7.635
WESG68 26/06/2014 Put 35.530 0.030 0.030 0.000   112 0.030
WESQP9 26/06/2014 Call 35.540 7.625 7.625 0.000   200 7.625
WESQO9 26/06/2014 Put 35.540 0.030 0.030 0.000   0 0.030
WESUP8 26/06/2014 Call 36.030 7.140 7.140 0.000   0 7.140
WESUQ8 26/06/2014 Put 36.030 0.035 0.035 0.000   515 0.035
WESB68 26/06/2014 Call 36.530 6.645 6.645 0.000   19 6.645
WESB78 26/06/2014 Put 36.530 0.040 0.040 0.000   251 0.040
WESWB8 26/06/2014 Call 37.030 6.155 6.155 0.000   0 6.155
WESWC8 26/06/2014 Put 37.030 0.045 0.045 0.000   3,787 0.045
WESFH8 26/06/2014 Call 37.530 5.665 5.665 0.000   0 5.665
WESFI8 26/06/2014 Put 37.530 0.055 0.055 0.000   106 0.055
WESCR9 26/06/2014 Call 37.540 5.655 5.655 0.000   355 5.655
WESCS9 26/06/2014 Put 37.540 0.055 0.055 0.000   140 0.055
WESXL8 26/06/2014 Call 38.030 5.180 5.180 0.000   0 5.180
WESXM8 26/06/2014 Put 38.030 0.065 0.065 0.000   1,088 0.065
WESF88 26/06/2014 Call 38.540 4.690 4.690 0.000   40 4.690
WESF98 26/06/2014 Put 38.540 0.085 0.085 0.000   222 0.085
WESYP8 26/06/2014 Call 39.040 4.220 4.220 0.000   0 4.220
WESYQ8 26/06/2014 Put 39.040 0.105 0.105 0.000   2,127 0.105
WESBI9 26/06/2014 Call 39.050 4.210 4.210 0.000   480 4.210
WESBH9 26/06/2014 Put 39.050 0.105 0.105 0.000   205 0.105
WESB88 26/06/2014 Call 39.540 3.760 3.760 0.000   5 3.760
WESB98 26/06/2014 Put 39.540 0.135 0.135 0.000   100 0.135
WESLD9 26/06/2014 Call 40.040 3.310 3.310 0.000   0 3.310
WESLE9 26/06/2014 Put 40.040 0.180 0.180 0.000   373 0.180
WESJJ9 26/06/2014 Call 40.050 3.300 3.300 0.000   215 3.300
WESJK9 26/06/2014 Put 40.050 0.180 0.180 0.000   633 0.180
WESZY7 26/06/2014 Call 40.540 2.875 2.875 0.000   646 2.875
WESB18 26/06/2014 Put 40.540 0.240 0.240 0.000   806 0.240
WESNS9 26/06/2014 Call 41.040 2.460 2.460 0.000   367 2.460
WESNT9 26/06/2014 Put 41.040 0.315 0.315 0.000   834 0.315
WESTM8 26/06/2014 Call 41.050 2.450 2.450 0.000   331 2.450
WESTN8 26/06/2014 Put 41.050 0.310 0.310 0.000   665 0.310
WESB48 26/06/2014 Call 41.540 2.065 2.065 0.000   294 2.065
WESB58 26/06/2014 Put 41.540 0.415 0.415 0.000   2,369 0.415
WESS89 26/06/2014 Call 42.040 1.695 1.695 0.000   3,895 1.695
WESS99 26/06/2014 Put 42.040 0.545 0.545 0.000   2,896 0.545
WESTP8 26/06/2014 Call 42.050 1.690 1.690 0.000   412 1.690
WESTO8 26/06/2014 Put 42.050 0.540 0.540 0.000   895 0.540
WESB28 26/06/2014 Call 42.540 1.360 1.360 0.000   2,503 1.360
WESB38 26/06/2014 Put 42.540 0.710 0.710 0.660 9 1,204 0.710
WESJD9 26/06/2014 Call 43.040 1.065 1.065 0.000   4,487 1.065
WESJE9 26/06/2014 Put 43.040 0.920 0.920 0.000   800 0.920
WESTQ8 26/06/2014 Call 43.050 1.060 1.060 0.000   535 1.060
WESTR8 26/06/2014 Put 43.050 0.905 0.905 0.000   88 0.905
WESIZ8 26/06/2014 Call 43.540 0.815 0.815 0.000   3,559 0.815
WESJ18 26/06/2014 Put 43.540 1.170 1.170 0.000   61 1.170
WESXP9 26/06/2014 Call 44.040 0.605 0.605 0.690 547 2,244 0.605
WESXQ9 26/06/2014 Put 44.040 1.470 1.470 0.000   1 1.470
WESTT8 26/06/2014 Call 44.050 0.600 0.600 0.000   460 0.600
WESTS8 26/06/2014 Put 44.050 1.440 1.440 0.000   50 1.440
WESKC8 26/06/2014 Call 44.540 0.435 0.435 0.000   1,165 0.435
WESKD8 26/06/2014 Put 44.540 1.815 1.815 0.000   0 1.815
WESUG9 26/06/2014 Call 44.550 0.435 0.435 0.000   0 0.435
WESUH9 26/06/2014 Put 44.550 1.770 1.770 0.000   0 1.770
WESZU9 26/06/2014 Call 45.040 0.310 0.310 0.000   415 0.310
WESZV9 26/06/2014 Put 45.040 2.200 2.200 0.000   0 2.200
WESTU8 26/06/2014 Call 45.050 0.305 0.305 0.000   47 0.305
WESTV8 26/06/2014 Put 45.050 2.140 2.140 0.000   20 2.140
WESKO8 26/06/2014 Call 45.540 0.215 0.215 0.000   752 0.215
WESKP8 26/06/2014 Put 45.540 2.625 2.625 0.000   0 2.625
WESCK7 26/06/2014 Call 46.040 0.145 0.145 0.000   75 0.145
WESCL7 26/06/2014 Put 46.040 3.075 3.075 0.000   0 3.075
WESY88 26/06/2014 Call 46.540 0.100 0.100 0.000   39 0.100
WESY98 26/06/2014 Put 46.540 3.560 3.560 0.000   0 3.560
WESEV7 26/06/2014 Call 47.040 0.065 0.065 0.000   325 0.065
WESEW7 26/06/2014 Put 47.040 4.060 4.060 0.000   0 4.060
WESZK8 26/06/2014 Call 47.540 0.045 0.045 0.000   0 0.045
WESZL8 26/06/2014 Put 47.540 4.560 4.560 0.000   0 4.560
WESS77 26/06/2014 Call 48.040 0.035 0.035 0.000   55 0.035
WESS87 26/06/2014 Put 48.040 5.060 5.060 0.000   0 5.060
WESYH8 26/06/2014 Call 48.050 0.035 0.035 0.000   39 0.035
WESYG8 26/06/2014 Put 48.050 4.825 4.825 0.000   0 4.825
WESM39 24/07/2014 Call 32.010 11.205 11.205 0.000   0 11.205
WESM29 24/07/2014 Put 32.010 0.000 0.000 0.000   0 0.000
WESM49 24/07/2014 Call 33.010 10.210 10.210 0.000   0 10.210
WESM59 24/07/2014 Put 33.010 0.001 0.001 0.000   0 0.001
WESM79 24/07/2014 Call 34.010 9.220 9.220 0.000   0 9.220
WESM69 24/07/2014 Put 34.010 0.004 0.004 0.000   0 0.004
WESTV9 24/07/2014 Call 34.510 8.730 8.730 0.000   0 8.730
WESTW9 24/07/2014 Put 34.510 0.007 0.007 0.000   0 0.007
WESM89 24/07/2014 Call 35.010 8.235 8.235 8.490 10 20 8.235
WESM99 24/07/2014 Put 35.010 0.010 0.010 0.000   0 0.010
WESMF9 24/07/2014 Call 36.010 7.260 7.260 0.000   19 7.260
WESMA9 24/07/2014 Put 36.010 0.025 0.025 0.000   360 0.025
WESMG9 24/07/2014 Call 37.010 6.300 6.300 0.000   73 6.300
WESMH9 24/07/2014 Put 37.010 0.060 0.060 0.000   0 0.060
WESSK9 24/07/2014 Call 37.500 5.845 5.845 0.000   0 5.845
WESSL9 24/07/2014 Put 37.500 0.085 0.085 0.000   0 0.085
WESL69 24/07/2014 Call 38.000 5.365 5.365 0.000   0 5.365
WESL79 24/07/2014 Put 38.000 0.105 0.105 0.000   26 0.105
WESMJ9 24/07/2014 Call 38.010 5.355 5.355 0.000   0 5.355
WESMI9 24/07/2014 Put 38.010 0.110 0.110 0.000   500 0.110
WESK29 24/07/2014 Call 38.500 4.890 4.890 0.000   0 4.890
WESK39 24/07/2014 Put 38.500 0.140 0.140 0.000   172 0.140
WESK49 24/07/2014 Call 39.000 4.420 4.420 0.000   0 4.420
WESK59 24/07/2014 Put 39.000 0.170 0.170 0.000   80 0.170
WESMK9 24/07/2014 Call 39.010 4.410 4.410 0.000   20 4.410
WESML9 24/07/2014 Put 39.010 0.170 0.170 0.000   330 0.170
WESK69 24/07/2014 Call 39.500 3.965 3.965 0.000   0 3.965
WESK79 24/07/2014 Put 39.500 0.215 0.215 0.000   15 0.215
WESK89 24/07/2014 Call 40.000 3.525 3.525 0.000   0 3.525
WESK99 24/07/2014 Put 40.000 0.275 0.275 0.000   140 0.275
WESMM9 24/07/2014 Call 40.010 3.515 3.515 0.000   0 3.515
WESMN9 24/07/2014 Put 40.010 0.270 0.270 0.000   0 0.270
WESKA9 24/07/2014 Call 40.500 3.095 3.095 0.000   69 3.095
WESKB9 24/07/2014 Put 40.500 0.345 0.345 0.000   40 0.345
WESJN9 24/07/2014 Call 40.510 3.090 3.090 0.000   120 3.090
WESJO9 24/07/2014 Put 40.510 0.340 0.340 0.000   10 0.340
WESKC9 24/07/2014 Call 41.000 2.690 2.690 0.000   15 2.690
WESKD9 24/07/2014 Put 41.000 0.435 0.435 0.000   26 0.435
WESJQ9 24/07/2014 Call 41.010 2.680 2.680 0.000   0 2.680
WESJP9 24/07/2014 Put 41.010 0.430 0.430 0.000   40 0.430
WESKE9 24/07/2014 Call 41.500 2.310 2.310 0.000   100 2.310
WESKF9 24/07/2014 Put 41.500 0.550 0.550 0.000   50 0.550
WESJR9 24/07/2014 Call 41.510 2.300 2.300 0.000   120 2.300
WESJS9 24/07/2014 Put 41.510 0.540 0.540 0.000   75 0.540
WESKG9 24/07/2014 Call 42.000 1.955 1.955 0.000   128 1.955
WESKH9 24/07/2014 Put 42.000 0.690 0.690 0.000   136 0.690
WESJU9 24/07/2014 Call 42.010 1.950 1.950 0.000   0 1.950
WESJT9 24/07/2014 Put 42.010 0.680 0.680 0.000   417 0.680
WESKI9 24/07/2014 Call 42.500 1.630 1.630 0.000   100 1.630
WESKJ9 24/07/2014 Put 42.500 0.860 0.860 0.000   177 0.860
WESJV9 24/07/2014 Call 42.510 1.625 1.625 0.000   0 1.625
WESJW9 24/07/2014 Put 42.510 0.845 0.845 0.000   0 0.845
WESKK9 24/07/2014 Call 43.000 1.335 1.335 0.000   1,185 1.335
WESKL9 24/07/2014 Put 43.000 1.065 1.065 0.000   220 1.065
WESJY9 24/07/2014 Call 43.010 1.335 1.335 0.000   119 1.335
WESJX9 24/07/2014 Put 43.010 1.045 1.045 0.000   0 1.045
WESKM9 24/07/2014 Call 43.500 1.080 1.080 0.000   315 1.080
WESKN9 24/07/2014 Put 43.500 1.310 1.310 0.000   0 1.310
WESJZ9 24/07/2014 Call 43.510 1.075 1.075 0.000   0 1.075
WESK19 24/07/2014 Put 43.510 1.280 1.280 0.000   0 1.280
WESKO9 24/07/2014 Call 44.000 0.855 0.855 0.000   90 0.855
WESKP9 24/07/2014 Put 44.000 1.590 1.590 0.000   100 1.590
WESTY9 24/07/2014 Call 44.010 0.850 0.850 0.000   29 0.850
WESTX9 24/07/2014 Put 44.010 1.550 1.550 0.000   0 1.550
WESKQ9 24/07/2014 Call 44.500 0.665 0.665 0.000   273 0.665
WESKR9 24/07/2014 Put 44.500 1.915 1.915 0.000   60 1.915
WESKS9 24/07/2014 Call 45.000 0.510 0.510 0.000   15 0.510
WESKT9 24/07/2014 Put 45.000 2.270 2.270 0.000   0 2.270
WESKU9 24/07/2014 Call 45.500 0.385 0.385 0.000   230 0.385
WESKV9 24/07/2014 Put 45.500 2.660 2.660 0.000   0 2.660
WESLO9 24/07/2014 Call 46.000 0.285 0.285 0.000   100 0.285
WESLP9 24/07/2014 Put 46.000 3.085 3.085 0.000   0 3.085
WESLQ9 24/07/2014 Call 46.500 0.210 0.210 0.000   0 0.210
WESLR9 24/07/2014 Put 46.500 3.540 3.540 0.000   0 3.540
WESLU9 24/07/2014 Call 47.000 0.150 0.150 0.000   20 0.150
WESLW9 24/07/2014 Put 47.000 4.020 4.020 0.000   0 4.020
WESLX9 24/07/2014 Call 47.500 0.110 0.110 0.000   0 0.110
WESLY9 24/07/2014 Put 47.500 4.520 4.520 0.000   0 4.520
WESSM9 28/08/2014 Call 37.500 5.930 5.930 0.000   21 5.930
WESSN9 28/08/2014 Put 37.500 0.245 0.245 0.000   0 0.245
WESQI9 28/08/2014 Call 38.000 5.475 5.475 0.000   0 5.475
WESQJ9 28/08/2014 Put 38.000 0.295 0.295 0.000   217 0.295
WESQG9 28/08/2014 Call 38.500 5.015 5.015 0.000   0 5.015
WESQH9 28/08/2014 Put 38.500 0.360 0.360 0.000   75 0.360
WESPK9 28/08/2014 Call 39.000 4.560 4.560 0.000   0 4.560
WESPL9 28/08/2014 Put 39.000 0.440 0.440 0.000   26 0.440
WESNP9 28/08/2014 Call 39.500 4.120 4.120 0.000   0 4.120
WESP79 28/08/2014 Put 39.500 0.530 0.530 0.000   45 0.530
WESPM9 28/08/2014 Call 40.000 3.690 3.690 0.000   0 3.690
WESPN9 28/08/2014 Put 40.000 0.645 0.645 0.000   80 0.645
WESNL9 28/08/2014 Call 40.500 3.285 3.285 0.000   0 3.285
WESNM9 28/08/2014 Put 40.500 0.775 0.775 0.000   0 0.775
WESPO9 28/08/2014 Call 41.000 2.895 2.895 0.000   0 2.895
WESPP9 28/08/2014 Put 41.000 0.930 0.930 0.000   0 0.930
WESTO9 28/08/2014 Call 41.010 2.215 2.215 0.000   0 2.215
WESTN9 28/08/2014 Put 41.010 0.925 0.925 0.000   20 0.925
WESNN9 28/08/2014 Call 41.500 2.525 2.525 0.000   0 2.525
WESNO9 28/08/2014 Put 41.500 1.110 1.110 0.000   125 1.110
WESTP9 28/08/2014 Call 41.510 1.905 1.905 0.000   0 1.905
WESTQ9 28/08/2014 Put 41.510 1.105 1.105 0.000   0 1.105
WESPQ9 28/08/2014 Call 42.000 2.185 2.185 0.000   64 2.185
WESPR9 28/08/2014 Put 42.000 1.315 1.315 0.000   0 1.315
WESTS9 28/08/2014 Call 42.010 1.620 1.620 0.000   10 1.620
WESTR9 28/08/2014 Put 42.010 1.315 1.315 0.000   10 1.315
WESPS9 28/08/2014 Call 42.500 1.875 1.875 0.000   109 1.875
WESPT9 28/08/2014 Put 42.500 1.555 1.555 0.000   525 1.555
WESN79 28/08/2014 Call 43.000 1.585 1.585 0.000   140 1.585
WESN89 28/08/2014 Put 43.000 1.820 1.820 0.000   136 1.820
WESPU9 28/08/2014 Call 43.500 1.330 1.330 0.000   196 1.330
WESPV9 28/08/2014 Put 43.500 2.115 2.115 0.000   0 2.115
WESN59 28/08/2014 Call 44.000 1.105 1.105 0.000   5 1.105
WESN69 28/08/2014 Put 44.000 2.440 2.440 0.000   0 2.440
WESPY9 28/08/2014 Call 44.500 0.905 0.905 0.000   0 0.905
WESPZ9 28/08/2014 Put 44.500 2.795 2.795 0.000   0 2.795
WESU39 28/08/2014 Call 44.510 0.615 0.615 0.000   0 0.615
WESU29 28/08/2014 Put 44.510 2.790 2.790 0.000   0 2.790
WESP89 28/08/2014 Call 45.000 0.730 0.730 0.000   0 0.730
WESP99 28/08/2014 Put 45.000 3.175 3.175 0.000   0 3.175
WESU49 28/08/2014 Call 45.010 0.490 0.490 0.000   0 0.490
WESU59 28/08/2014 Put 45.010 3.165 3.165 0.000 50 50 3.165
WESPW9 28/08/2014 Call 45.500 0.590 0.590 0.000   125 0.590
WESPX9 28/08/2014 Put 45.500 3.570 3.570 0.000   0 3.570
WESU79 28/08/2014 Call 45.510 0.390 0.390 0.000   0 0.390
WESU69 28/08/2014 Put 45.510 3.565 3.565 0.000   0 3.565
WESN99 28/08/2014 Call 46.000 0.465 0.465 0.000   0 0.465
WESNK9 28/08/2014 Put 46.000 3.990 3.990 0.000   0 3.990
WESQ29 28/08/2014 Call 46.500 0.360 0.360 0.000   0 0.360
WESQ39 28/08/2014 Put 46.500 4.415 4.415 0.000   0 4.415
WESQ49 28/08/2014 Call 47.000 0.275 0.275 0.290 50 65 0.275
WESQ59 28/08/2014 Put 47.000 4.870 4.870 0.000   0 4.870
WESSM8 25/09/2014 Call 0.010 42.385 42.385 0.000   0 42.385
WESVE8 25/09/2014 Call 25.030 17.180 17.180 0.000   0 17.180
WESVF8 25/09/2014 Put 25.030 0.001 0.001 0.000   0 0.001
WESVD8 25/09/2014 Call 26.030 16.190 16.190 0.000   0 16.190
WESVC8 25/09/2014 Put 26.030 0.003 0.003 0.000   0 0.003
WESVA8 25/09/2014 Call 27.030 15.205 15.205 0.000   0 15.205
WESVB8 25/09/2014 Put 27.030 0.006 0.006 0.000   0 0.006
WESV98 25/09/2014 Call 29.040 13.220 13.220 0.000   0 13.220
WESV88 25/09/2014 Put 29.040 0.025 0.025 0.000   221 0.025
WESZ67 25/09/2014 Call 29.530 13.725 13.725 0.000   0 13.725
WESZ57 25/09/2014 Put 29.530 0.030 0.030 0.000   60 0.030
WESZ77 25/09/2014 Call 30.030 13.230 13.230 0.000   0 13.230
WESZ87 25/09/2014 Put 30.030 0.035 0.035 0.000   40 0.035
WESV68 25/09/2014 Call 30.040 12.230 12.230 0.000   0 12.230
WESV78 25/09/2014 Put 30.040 0.035 0.035 0.000   30 0.035
WESF79 25/09/2014 Call 31.030 12.240 12.240 0.000   0 12.240
WESF69 25/09/2014 Put 31.030 0.045 0.045 0.000   130 0.045
WESF89 25/09/2014 Call 32.030 11.250 11.250 0.000   0 11.250
WESF99 25/09/2014 Put 32.030 0.060 0.060 0.000   80 0.060
WESV58 25/09/2014 Call 32.040 10.265 10.265 0.000   0 10.265
WESV48 25/09/2014 Put 32.040 0.060 0.060 0.000   0 0.060
WESFG9 25/09/2014 Call 33.030 10.265 10.265 0.000   0 10.265
WESFF9 25/09/2014 Put 33.030 0.080 0.080 0.000   0 0.080
WESV28 25/09/2014 Call 33.040 9.290 9.290 0.000   0 9.290
WESV38 25/09/2014 Put 33.040 0.075 0.075 0.000   20 0.075
WESCV9 25/09/2014 Call 33.540 8.810 8.810 0.000   0 8.810
WESCW9 25/09/2014 Put 33.540 0.090 0.090 0.000   0 0.090
WESFI9 25/09/2014 Call 34.030 9.280 9.280 0.000   0 9.280
WESFH9 25/09/2014 Put 34.030 0.105 0.105 0.000   21 0.105
WESV18 25/09/2014 Call 34.040 8.330 8.330 0.000   0 8.330
WESUZ8 25/09/2014 Put 34.040 0.105 0.105 0.000   221 0.105
WESFK9 25/09/2014 Call 35.030 8.300 8.300 0.000   0 8.300
WESFJ9 25/09/2014 Put 35.030 0.140 0.140 0.000   10 0.140
WESUX8 25/09/2014 Call 35.040 7.380 7.380 0.000   35 7.380
WESUY8 25/09/2014 Put 35.040 0.145 0.145 0.000   0 0.145
WESE79 25/09/2014 Call 36.030 7.335 7.335 0.000   0 7.335
WESE89 25/09/2014 Put 36.030 0.200 0.200 0.000   0 0.200
WESE59 25/09/2014 Call 37.030 6.385 6.385 0.000   0 6.385
WESE69 25/09/2014 Put 37.030 0.280 0.280 0.000   0 0.280
WESCY9 25/09/2014 Call 37.040 5.555 5.555 0.000   55 5.555
WESCX9 25/09/2014 Put 37.040 0.280 0.280 0.000   0 0.280
WESSN8 25/09/2014 Call 37.530 5.920 5.920 0.000   0 5.920
WESSO8 25/09/2014 Put 37.530 0.335 0.335 0.000   158 0.335
WESCZ9 25/09/2014 Call 37.540 5.115 5.115 0.000   0 5.115
WESD19 25/09/2014 Put 37.540 0.330 0.330 0.000   0 0.330
WESE39 25/09/2014 Call 38.030 5.460 5.460 0.000   265 5.460
WESE49 25/09/2014 Put 38.030 0.400 0.400 0.000   360 0.400
WESD39 25/09/2014 Call 38.040 4.690 4.690 0.000   0 4.690
WESD29 25/09/2014 Put 38.040 0.395 0.395 0.000   0 0.395
WESQT8 25/09/2014 Call 38.540 5.000 5.000 0.000   80 5.000
WESQU8 25/09/2014 Put 38.540 0.475 0.475 0.000   45 0.475
WESE19 25/09/2014 Call 39.040 4.555 4.555 0.000   0 4.555
WESE29 25/09/2014 Put 39.040 0.565 0.565 0.000   106 0.565
WESQV8 25/09/2014 Call 39.540 4.125 4.125 0.000   0 4.125
WESQW8 25/09/2014 Put 39.540 0.670 0.670 0.000   107 0.670
WESLF9 25/09/2014 Call 40.040 3.710 3.710 0.000   132 3.710
WESLG9 25/09/2014 Put 40.040 0.795 0.795 0.000   548 0.795
WESQQ9 25/09/2014 Call 40.050 3.095 3.095 0.000   70 3.095
WESQR9 25/09/2014 Put 40.050 0.785 0.785 0.000   40 0.785
WESQX8 25/09/2014 Call 40.540 3.310 3.310 0.000   53 3.310
WESQY8 25/09/2014 Put 40.540 0.940 0.940 0.000   74 0.940
WESNU9 25/09/2014 Call 41.040 2.930 2.930 0.000   532 2.930
WESNV9 25/09/2014 Put 41.040 1.100 1.100 0.000   95 1.100
WESUD8 25/09/2014 Call 41.050 2.415 2.415 0.000   839 2.415
WESUE8 25/09/2014 Put 41.050 1.090 1.090 0.000   20 1.090
WESRH8 25/09/2014 Call 41.540 2.570 2.570 0.000   30 2.570
WESRI8 25/09/2014 Put 41.540 1.295 1.295 0.000   1 1.295
WESSA9 25/09/2014 Call 42.040 2.235 2.235 0.000   62 2.235
WESSB9 25/09/2014 Put 42.040 1.505 1.505 0.000   80 1.505
WESUF8 25/09/2014 Call 42.050 1.815 1.815 0.000   90 1.815
WESUG8 25/09/2014 Put 42.050 1.485 1.485 0.000   0 1.485
WESR28 25/09/2014 Call 42.540 1.920 1.920 0.000   150 1.920
WESR38 25/09/2014 Put 42.540 1.745 1.745 0.000   621 1.745
WESVQ9 25/09/2014 Call 43.040 1.630 1.630 0.000   324 1.630
WESVR9 25/09/2014 Put 43.040 2.010 2.010 0.000   1,300 2.010
WESUI8 25/09/2014 Call 43.050 1.310 1.310 0.000   41 1.310
WESUH8 25/09/2014 Put 43.050 1.975 1.975 0.000   84 1.975
WESQZ8 25/09/2014 Call 43.540 1.370 1.370 0.000   250 1.370
WESR18 25/09/2014 Put 43.540 2.295 2.295 0.000   0 2.295
WESXR9 25/09/2014 Call 44.040 1.140 1.140 0.000   430 1.140
WESXS9 25/09/2014 Put 44.040 2.615 2.615 0.000   1 2.615
WESUJ8 25/09/2014 Call 44.050 0.915 0.915 1.000 20 274 0.915
WESUK8 25/09/2014 Put 44.050 2.570 2.570 0.000   20 2.570
WESRF8 25/09/2014 Call 44.540 0.945 0.945 0.000   120 0.945
WESRG8 25/09/2014 Put 44.540 2.950 2.950 0.000   0 2.950
WESZW9 25/09/2014 Call 45.040 0.775 0.775 0.000   50 0.775
WESZX9 25/09/2014 Put 45.040 3.305 3.305 0.000   0 3.305
WESUW8 25/09/2014 Call 45.050 0.620 0.620 0.000   605 0.620
WESUV8 25/09/2014 Put 45.050 3.250 3.250 0.000   0 3.250
WESRJ8 25/09/2014 Call 45.540 0.630 0.630 0.650 16 16 0.630
WESRK8 25/09/2014 Put 45.540 3.685 3.685 0.000   0 3.685
WESCM7 25/09/2014 Call 46.040 0.510 0.510 0.000   112 0.510
WESCN7 25/09/2014 Put 46.040 4.080 4.080 0.000   100 4.080
WESZV8 25/09/2014 Call 46.050 0.410 0.410 0.000   75 0.410
WESZU8 25/09/2014 Put 46.050 4.020 4.020 0.000   0 4.020
WESYA8 25/09/2014 Call 46.540 0.410 0.410 0.000   609 0.410
WESYB8 25/09/2014 Put 46.540 4.505 4.505 0.000   0 4.505
WESEX7 25/09/2014 Call 47.040 0.325 0.325 0.000   267 0.325
WESEY7 25/09/2014 Put 47.040 4.935 4.935 0.000   0 4.935
WESZW8 25/09/2014 Call 47.050 0.265 0.265 0.000   55 0.265
WESZX8 25/09/2014 Put 47.050 4.860 4.860 0.000   0 4.860
WESZM8 25/09/2014 Call 47.540 0.250 0.250 0.000   89 0.250
WESZN8 25/09/2014 Put 47.540 5.360 5.360 0.000   0 5.360
WESS97 25/09/2014 Call 48.040 0.195 0.195 0.000   225 0.195
WESSA7 25/09/2014 Put 48.040 5.760 5.760 0.000   0 5.760
WESYJ8 25/09/2014 Call 48.050 0.165 0.165 0.000   136 0.165
WESYI8 25/09/2014 Put 48.050 5.665 5.665 0.000   0 5.665
WESFS9 18/12/2014 Call 0.010 42.655 42.655 0.000   0 42.655
WESQJ8 18/12/2014 Call 25.020 18.195 18.195 0.000   0 18.195
WESQK8 18/12/2014 Put 25.020 0.015 0.015 0.000   0 0.015
WESQL8 18/12/2014 Call 26.020 17.205 17.205 0.000   0 17.205
WESQM8 18/12/2014 Put 26.020 0.025 0.025 0.000   0 0.025
WESLS8 18/12/2014 Call 27.020 16.210 16.210 0.000   0 16.210
WESLT8 18/12/2014 Put 27.020 0.040 0.040 0.000   0 0.040
WESLW8 18/12/2014 Call 28.030 15.210 15.210 0.000   0 15.210
WESLU8 18/12/2014 Put 28.030 0.050 0.050 0.000   28 0.050
WESLX8 18/12/2014 Call 29.030 14.220 14.220 0.000   0 14.220
WESLY8 18/12/2014 Put 29.030 0.065 0.065 0.000   60 0.065
WESM18 18/12/2014 Call 30.030 13.235 13.235 0.000   0 13.235
WESLZ8 18/12/2014 Put 30.030 0.085 0.085 0.000   30 0.085
WESQN8 18/12/2014 Call 31.030 12.245 12.245 0.000   0 12.245
WESQO8 18/12/2014 Put 31.030 0.110 0.110 0.000   50 0.110
WESM28 18/12/2014 Call 32.030 11.260 11.260 0.000   0 11.260
WESM38 18/12/2014 Put 32.030 0.145 0.145 0.000   270 0.145
WESMO9 18/12/2014 Call 32.040 10.535 10.535 0.000   0 10.535
WESMP9 18/12/2014 Put 32.040 0.140 0.140 0.000   0 0.140
WESQP8 18/12/2014 Call 33.030 10.280 10.280 0.000   0 10.280
WESQQ8 18/12/2014 Put 33.030 0.180 0.180 0.000   10 0.180
WESMR9 18/12/2014 Call 33.040 9.595 9.595 0.000   0 9.595
WESMQ9 18/12/2014 Put 33.040 0.180 0.180 0.000   0 0.180
WESR88 18/12/2014 Call 34.030 9.305 9.305 0.000   2,250 9.305
WESR98 18/12/2014 Put 34.030 0.240 0.240 0.000   0 0.240
WESMS9 18/12/2014 Call 34.040 8.665 8.665 0.000   0 8.665
WESMT9 18/12/2014 Put 34.040 0.235 0.235 0.000   0 0.235
WESTE8 18/12/2014 Call 35.030 8.345 8.345 0.000   0 8.345
WESTF8 18/12/2014 Put 35.030 0.310 0.310 0.000   0 0.310
WESMV9 18/12/2014 Call 35.040 7.755 7.755 0.000   0 7.755
WESMU9 18/12/2014 Put 35.040 0.305 0.305 0.000   240 0.305
WESUR8 18/12/2014 Call 36.030 7.405 7.405 0.000   2,000 7.405
WESUS8 18/12/2014 Put 36.030 0.395 0.395 0.000   50 0.395
WESMW9 18/12/2014 Call 36.040 6.870 6.870 0.000   0 6.870
WESMX9 18/12/2014 Put 36.040 0.395 0.395 0.000   280 0.395
WESWD8 18/12/2014 Call 37.030 6.485 6.485 0.000   57 6.485
WESWE8 18/12/2014 Put 37.030 0.520 0.520 0.000   1,500 0.520
WESMZ9 18/12/2014 Call 37.040 6.015 6.015 0.000   194 6.015
WESMY9 18/12/2014 Put 37.040 0.510 0.510 0.000   100 0.510
WESSO9 18/12/2014 Call 37.530 6.035 6.035 0.000   0 6.035
WESSP9 18/12/2014 Put 37.530 0.595 0.595 0.000   0 0.595
WESXN8 18/12/2014 Call 38.030 5.600 5.600 0.000   340 5.600
WESXO8 18/12/2014 Put 38.030 0.680 0.680 0.000   5 0.680
WESN19 18/12/2014 Call 38.040 5.195 5.195 0.000   0 5.195
WESN29 18/12/2014 Put 38.040 0.665 0.665 0.620 40 140 0.665
WESKW9 18/12/2014 Call 38.540 5.160 5.160 0.000   13 5.160
WESKX9 18/12/2014 Put 38.540 0.770 0.770 0.000   15 0.770
WESYR8 18/12/2014 Call 39.040 4.750 4.750 0.000   35 4.750
WESYS8 18/12/2014 Put 39.040 0.890 0.890 0.000   40 0.890
WESN39 18/12/2014 Call 39.050 4.415 4.415 0.000   0 4.415
WESN49 18/12/2014 Put 39.050 0.865 0.865 0.000   10 0.865
WESE99 18/12/2014 Call 39.540 4.345 4.345 0.000   450 4.345
WESEF9 18/12/2014 Put 39.540 1.010 1.010 0.000   0 1.010
WESMC9 18/12/2014 Call 40.040 3.960 3.960 0.000   958 3.960
WESMB9 18/12/2014 Put 40.040 1.150 1.150 0.000   2,815 1.150
WESIS9 18/12/2014 Call 40.050 3.695 3.695 0.000   10 3.695
WESIT9 18/12/2014 Put 40.050 1.120 1.120 0.000   0 1.120
WESEK9 18/12/2014 Call 40.540 3.590 3.590 0.000   38 3.590
WESEL9 18/12/2014 Put 40.540 1.305 1.305 0.000   0 1.305
WESNW9 18/12/2014 Call 41.040 3.235 3.235 0.000   36 3.235
WESNX9 18/12/2014 Put 41.040 1.480 1.480 0.000   14 1.480
WESIV9 18/12/2014 Call 41.050 3.035 3.035 0.000   0 3.035
WESIU9 18/12/2014 Put 41.050 1.435 1.435 0.000   0 1.435
WESEM9 18/12/2014 Call 41.540 2.905 2.905 0.000   470 2.905
WESEN9 18/12/2014 Put 41.540 1.675 1.675 0.000   2,420 1.675
WESJ59 18/12/2014 Call 42.040 2.590 2.590 0.000   1,531 2.590
WESJ49 18/12/2014 Put 42.040 1.885 1.885 0.000   2,056 1.885
WESIW9 18/12/2014 Call 42.050 2.445 2.445 0.000   15 2.445
WESJA9 18/12/2014 Put 42.050 1.820 1.820 0.000   1,000 1.820
WESEG9 18/12/2014 Call 42.540 2.300 2.300 0.000   16 2.300
WESEH9 18/12/2014 Put 42.540 2.120 2.120 0.000   0 2.120
WESJ69 18/12/2014 Call 43.040 2.020 2.020 0.000   2,526 2.020
WESJ79 18/12/2014 Put 43.040 2.370 2.370 0.000   750 2.370
WESJC9 18/12/2014 Call 43.050 1.925 1.925 0.000   0 1.925
WESJB9 18/12/2014 Put 43.050 2.290 2.290 0.000   0 2.290
WESEI9 18/12/2014 Call 43.540 1.775 1.775 0.000   50 1.775
WESEJ9 18/12/2014 Put 43.540 2.655 2.655 0.000   0 2.655
WESJ99 18/12/2014 Call 44.040 1.535 1.535 0.000   6,700 1.535
WESJ89 18/12/2014 Put 44.040 2.950 2.950 0.000   0 2.950
WESJF9 18/12/2014 Call 44.050 1.475 1.475 0.000   0 1.475
WESJG9 18/12/2014 Put 44.050 2.840 2.840 0.000   0 2.840
WESEQ9 18/12/2014 Call 44.540 1.335 1.335 0.000 15 15 1.335
WESER9 18/12/2014 Put 44.540 3.280 3.280 0.000   0 3.280
WESMD9 18/12/2014 Call 45.040 1.135 1.135 0.000   4,770 1.135
WESME9 18/12/2014 Put 45.040 3.620 3.620 0.000   750 3.620
WESG59 18/12/2014 Call 45.050 1.105 1.105 0.000   50 1.105
WESG49 18/12/2014 Put 45.050 3.475 3.475 0.000   0 3.475
WESEO9 18/12/2014 Call 45.540 0.980 0.980 0.000   0 0.980
WESEP9 18/12/2014 Put 45.540 3.985 3.985 0.000   0 3.985
WESG69 18/12/2014 Call 45.550 0.950 0.950 0.000   36 0.950
WESG79 18/12/2014 Put 45.550 3.820 3.820 0.000   0 3.820
WESCO7 18/12/2014 Call 46.040 0.830 0.830 0.000 15 165 0.830
WESCP7 18/12/2014 Put 46.040 4.355 4.355 0.000   0 4.355
WESG99 18/12/2014 Call 46.050 0.810 0.810 0.000   15 0.810
WESG89 18/12/2014 Put 46.050 4.180 4.180 0.000   0 4.180
WESES9 18/12/2014 Call 46.540 0.710 0.710 0.000   15 0.710
WESET9 18/12/2014 Put 46.540 4.750 4.750 0.000   0 4.750
WESEZ7 18/12/2014 Call 47.040 0.595 0.595 0.000   0 0.595
WESF17 18/12/2014 Put 47.040 5.155 5.155 0.000   0 5.155
WESG29 18/12/2014 Call 47.540 0.500 0.500 0.000   20 0.500
WESG39 18/12/2014 Put 47.540 5.575 5.575 0.000   0 5.575
WESSB7 18/12/2014 Call 48.040 0.405 0.405 0.000   88 0.405
WESSC7 18/12/2014 Put 48.040 6.010 6.010 0.000   25 6.010
WESFT9 18/12/2014 Call 48.050 0.400 0.400 0.000   0 0.400
WESFU9 18/12/2014 Put 48.050 5.760 5.760 0.000   30 5.760
WESS19 26/03/2015 Call 0.010 41.945 41.945 0.000   0 41.945
WESYM7 26/03/2015 Call 33.030 10.325 10.325 0.000   0 10.325
WESYN7 26/03/2015 Put 33.030 0.350 0.350 0.000   68 0.350
WESY47 26/03/2015 Call 34.030 9.370 9.370 0.000   0 9.370
WESY57 26/03/2015 Put 34.030 0.455 0.455 0.000   0 0.455
WESTG9 26/03/2015 Call 34.040 8.285 8.285 0.000   0 8.285
WESTF9 26/03/2015 Put 34.040 0.450 0.450 0.000   0 0.450
WESWT7 26/03/2015 Call 35.030 8.430 8.430 0.000   0 8.430
WESWU7 26/03/2015 Put 35.030 0.575 0.575 0.000   10 0.575
WESTH9 26/03/2015 Call 35.540 7.010 7.010 0.000   0 7.010
WESTI9 26/03/2015 Put 35.540 0.635 0.635 0.000   0 0.635
WESMC7 26/03/2015 Call 36.030 7.515 7.515 0.000   90 7.515
WESMD7 26/03/2015 Put 36.030 0.720 0.720 0.000   0 0.720
WESLT7 26/03/2015 Call 37.030 6.625 6.625 0.000   40 6.625
WESM67 26/03/2015 Put 37.030 0.895 0.895 0.000   0 0.895
WESTK9 26/03/2015 Call 37.040 5.800 5.800 0.000   0 5.800
WESTJ9 26/03/2015 Put 37.040 0.890 0.890 0.000   0 0.890
WESSQ9 26/03/2015 Call 37.530 6.200 6.200 0.000   0 6.200
WESSR9 26/03/2015 Put 37.530 1.010 1.010 0.000   0 1.010
WESLH7 26/03/2015 Call 38.030 5.775 5.775 0.000   0 5.775
WESLI7 26/03/2015 Put 38.030 1.120 1.120 0.000   0 1.120
WESQY9 26/03/2015 Call 38.540 5.360 5.360 0.000   0 5.360
WESQZ9 26/03/2015 Put 38.540 1.255 1.255 0.000   8 1.255
WESLF7 26/03/2015 Call 39.040 4.965 4.965 0.000   0 4.965
WESLG7 26/03/2015 Put 39.040 1.400 1.400 0.000   0 1.400
WESR19 26/03/2015 Call 39.540 4.575 4.575 0.000   0 4.575
WESR29 26/03/2015 Put 39.540 1.550 1.550 0.000   0 1.550
WESLL7 26/03/2015 Call 40.040 4.215 4.215 0.000   51 4.215
WESLM7 26/03/2015 Put 40.040 1.725 1.725 0.000   26 1.725
WESR59 26/03/2015 Call 40.540 3.860 3.860 0.000   0 3.860
WESR69 26/03/2015 Put 40.540 1.910 1.910 0.000   17 1.910
WESLJ7 26/03/2015 Call 41.040 3.525 3.525 0.000   10 3.525
WESLK7 26/03/2015 Put 41.040 2.105 2.105 0.000   20 2.105
WESR39 26/03/2015 Call 41.540 3.215 3.215 0.000   0 3.215
WESR49 26/03/2015 Put 41.540 2.330 2.330 0.000   0 2.330
WESLR7 26/03/2015 Call 42.040 2.910 2.910 0.000   0 2.910
WESLS7 26/03/2015 Put 42.040 2.560 2.560 0.000   5 2.560
WESR79 26/03/2015 Call 42.540 2.635 2.635 0.000   0 2.635
WESR89 26/03/2015 Put 42.540 2.810 2.810 0.000   0 2.810
WESLP7 26/03/2015 Call 43.040 2.370 2.370 0.000   264 2.370
WESLQ7 26/03/2015 Put 43.040 3.075 3.075 0.000   250 3.075
WESRG9 26/03/2015 Call 43.540 2.125 2.125 0.000   0 2.125
WESRH9 26/03/2015 Put 43.540 3.350 3.350 0.000   0 3.350
WESLN7 26/03/2015 Call 44.040 1.905 1.905 0.000   0 1.905
WESLO7 26/03/2015 Put 44.040 3.655 3.655 0.000   0 3.655
WESR99 26/03/2015 Call 44.540 1.695 1.695 0.000   0 1.695
WESRF9 26/03/2015 Put 44.540 3.960 3.960 0.000   0 3.960
WESM77 26/03/2015 Call 45.040 1.505 1.505 0.000   6 1.505
WESM87 26/03/2015 Put 45.040 4.290 4.290 0.000   0 4.290
WESTZ9 26/03/2015 Call 45.540 1.330 1.330 0.000   0 1.330
WESU19 26/03/2015 Put 45.540 4.635 4.635 0.000   0 4.635
WESP87 26/03/2015 Call 46.040 1.170 1.170 0.000   0 1.170
WESP97 26/03/2015 Put 46.040 4.980 4.980 0.000   0 4.980
WESUA9 26/03/2015 Call 46.540 1.030 1.030 0.000   0 1.030
WESUB9 26/03/2015 Put 46.540 5.360 5.360 0.000   0 5.360
WESQN7 26/03/2015 Call 47.040 0.895 0.895 0.000   0 0.895
WESQO7 26/03/2015 Put 47.040 5.740 5.740 0.000   0 5.740
WESTL9 26/03/2015 Call 47.550 0.670 0.670 0.000   0 0.670
WESTM9 26/03/2015 Put 47.550 6.080 6.080 0.000   0 6.080
WESSD7 26/03/2015 Call 48.040 0.665 0.665 0.000   20 0.665
WESSE7 26/03/2015 Put 48.040 6.550 6.550 0.000   0 6.550
WESSI8 25/06/2015 Call 26.020 17.200 17.200 0.000   0 17.200
WESSJ8 25/06/2015 Put 26.020 0.004 0.004 0.000   0 0.004
WESSC8 25/06/2015 Call 27.020 16.210 16.210 0.000   0 16.210
WESSD8 25/06/2015 Put 27.020 0.008 0.008 0.000   0 0.008
WESSA8 25/06/2015 Call 28.030 15.210 15.210 0.000   0 15.210
WESSB8 25/06/2015 Put 28.030 0.015 0.015 0.000   0 0.015
WESS28 25/06/2015 Call 29.030 14.225 14.225 0.000   20 14.225
WESS38 25/06/2015 Put 29.030 0.030 0.030 0.000   0 0.030
WESS88 25/06/2015 Call 30.030 13.235 13.235 0.000   0 13.235
WESS98 25/06/2015 Put 30.030 0.055 0.055 0.000   0 0.055
WESS68 25/06/2015 Call 31.030 12.260 12.260 0.000   0 12.260
WESS78 25/06/2015 Put 31.030 0.090 0.090 0.000   0 0.090
WESS48 25/06/2015 Call 32.030 11.290 11.290 0.000   0 11.290
WESS58 25/06/2015 Put 32.030 0.145 0.145 0.000   0 0.145
WESSE8 25/06/2015 Call 33.030 10.335 10.335 0.000   0 10.335
WESSF8 25/06/2015 Put 33.030 0.220 0.220 0.000   0 0.220
WESSG8 25/06/2015 Call 34.030 9.395 9.395 0.000   0 9.395
WESSH8 25/06/2015 Put 34.030 0.325 0.325 0.000   0 0.325
WESTG8 25/06/2015 Call 35.030 8.480 8.480 0.000   338 8.480
WESTH8 25/06/2015 Put 35.030 0.470 0.470 0.000   0 0.470
WESUT8 25/06/2015 Call 36.030 7.595 7.595 0.000   55 7.595
WESUU8 25/06/2015 Put 36.030 0.645 0.645 0.000   0 0.645
WESWF8 25/06/2015 Call 37.030 6.745 6.745 0.000   20 6.745
WESWG8 25/06/2015 Put 37.030 0.870 0.870 0.000   0 0.870
WESXP8 25/06/2015 Call 38.030 5.940 5.940 0.000   289 5.940
WESXQ8 25/06/2015 Put 38.030 1.145 1.145 0.000   0 1.145
WESYT8 25/06/2015 Call 39.040 5.185 5.185 0.000   0 5.185
WESYU8 25/06/2015 Put 39.040 1.480 1.480 0.000   0 1.480
WESLH9 25/06/2015 Call 40.040 4.495 4.495 0.000   28 4.495
WESLI9 25/06/2015 Put 40.040 1.860 1.860 0.000   0 1.860
WESNY9 25/06/2015 Call 41.040 3.865 3.865 0.000   30 3.865
WESNZ9 25/06/2015 Put 41.040 2.290 2.290 0.000   0 2.290
WESSC9 25/06/2015 Call 42.040 3.315 3.315 0.000   0 3.315
WESSD9 25/06/2015 Put 42.040 2.785 2.785 0.000   0 2.785
WESVS9 25/06/2015 Call 43.040 2.825 2.825 0.000   0 2.825
WESVT9 25/06/2015 Put 43.040 3.330 3.330 0.000   0 3.330
WESXT9 25/06/2015 Call 44.040 2.400 2.400 0.000   0 2.400
WESXU9 25/06/2015 Put 44.040 3.915 3.915 0.000   0 3.915
WESZY9 25/06/2015 Call 45.040 2.055 2.055 0.000   0 2.055
WESB17 25/06/2015 Put 45.040 4.545 4.545 0.000   100 4.545
WESCQ7 25/06/2015 Call 46.040 1.735 1.735 0.000   0 1.735
WESCR7 25/06/2015 Put 46.040 5.220 5.220 0.000   0 5.220
WESF27 25/06/2015 Call 47.040 1.465 1.465 0.000   0 1.465
WESF37 25/06/2015 Put 47.040 5.930 5.930 0.000   0 5.930
WESSF7 25/06/2015 Call 48.040 1.225 1.225 0.000   0 1.225
WESSG7 25/06/2015 Put 48.040 6.690 6.690 0.000   0 6.690
WESSP8 24/09/2015 Call 37.030 6.870 6.870 0.000   0 6.870
WESSQ8 24/09/2015 Put 37.030 1.495 1.495 0.000   0 1.495
WESRX8 24/09/2015 Call 38.030 6.100 6.100 0.000   0 6.100
WESRY8 24/09/2015 Put 38.030 1.810 1.810 0.000   0 1.810
WESRZ8 24/09/2015 Call 39.040 5.375 5.375 0.000   0 5.375
WESS18 24/09/2015 Put 39.040 2.175 2.175 0.000   0 2.175
WESRV8 24/09/2015 Call 40.040 4.700 4.700 0.000   0 4.700
WESRW8 24/09/2015 Put 40.040 2.550 2.550 0.000   0 2.550
WESRT8 24/09/2015 Call 41.040 4.085 4.085 0.000   0 4.085
WESRU8 24/09/2015 Put 41.040 2.975 2.975 0.000   5 2.975
WESRN8 24/09/2015 Call 42.040 3.515 3.515 0.000   0 3.515
WESRO8 24/09/2015 Put 42.040 3.445 3.445 0.000   0 3.445
WESRL8 24/09/2015 Call 43.040 3.015 3.015 0.000   0 3.015
WESRM8 24/09/2015 Put 43.040 3.950 3.950 0.000   0 3.950
WESRP8 24/09/2015 Call 44.040 2.555 2.555 0.000   0 2.555
WESRQ8 24/09/2015 Put 44.040 4.510 4.510 0.000   0 4.510
WESRR8 24/09/2015 Call 45.040 2.140 2.140 0.000   0 2.140
WESRS8 24/09/2015 Put 45.040 5.120 5.120 0.000   0 5.120
WESSK8 24/09/2015 Call 46.040 1.790 1.790 0.000   0 1.790
WESSL8 24/09/2015 Put 46.040 5.765 5.765 0.000   0 5.765
WESYC8 24/09/2015 Call 47.040 1.470 1.470 0.000   0 1.470
WESYD8 24/09/2015 Put 47.040 6.455 6.455 0.000   0 6.455
WESZO8 24/09/2015 Call 48.040 1.205 1.205 0.000   0 1.205
WESZP8 24/09/2015 Put 48.040 7.200 7.200 0.000   0 7.200
WESSO7 17/12/2015 Call 22.020 21.160 21.160 0.000   0 21.160
WESSN7 17/12/2015 Put 22.020 0.003 0.003 0.000   1,170 0.003
WESSP7 17/12/2015 Call 22.520 20.665 20.665 0.000   0 20.665
WESSQ7 17/12/2015 Put 22.520 0.004 0.004 0.000   0 0.004
WESSS7 17/12/2015 Call 23.020 20.170 20.170 0.000   0 20.170
WESSR7 17/12/2015 Put 23.020 0.005 0.005 0.000   2,355 0.005
WESST7 17/12/2015 Call 23.520 19.675 19.675 0.000   0 19.675
WESSU7 17/12/2015 Put 23.520 0.008 0.008 0.000   0 0.008
WESSW7 17/12/2015 Call 24.020 19.180 19.180 0.000   0 19.180
WESSV7 17/12/2015 Put 24.020 0.010 0.010 0.000   40 0.010
WESSX7 17/12/2015 Call 24.520 18.690 18.690 0.000   0 18.690
WESSY7 17/12/2015 Put 24.520 0.015 0.015 0.000   0 0.015
WEST17 17/12/2015 Call 25.020 18.190 18.190 0.000   0 18.190
WESSZ7 17/12/2015 Put 25.020 0.020 0.020 0.000   225 0.020
WEST27 17/12/2015 Call 25.520 17.690 17.690 0.000   0 17.690
WEST37 17/12/2015 Put 25.520 0.025 0.025 0.000   0 0.025
WEST57 17/12/2015 Call 26.020 17.195 17.195 0.000   0 17.195
WEST47 17/12/2015 Put 26.020 0.035 0.035 0.000   350 0.035
WEST67 17/12/2015 Call 26.520 16.700 16.700 0.000   0 16.700
WEST77 17/12/2015 Put 26.520 0.045 0.045 0.000   0 0.045
WEST97 17/12/2015 Call 27.020 16.205 16.205 0.000   0 16.205
WEST87 17/12/2015 Put 27.020 0.055 0.055 0.000   0 0.055
WESTA7 17/12/2015 Call 27.530 15.700 15.700 0.000   0 15.700
WESTB7 17/12/2015 Put 27.530 0.070 0.070 0.000   0 0.070
WESTD7 17/12/2015 Call 28.030 15.205 15.205 0.000   0 15.205
WESTC7 17/12/2015 Put 28.030 0.090 0.090 0.000   571 0.090
WESTE7 17/12/2015 Call 28.530 14.710 14.710 0.000   0 14.710
WESTF7 17/12/2015 Put 28.530 0.110 0.110 0.000   0 0.110
WESTH7 17/12/2015 Call 29.030 14.215 14.215 0.000   0 14.215
WESTG7 17/12/2015 Put 29.030 0.140 0.140 0.000   60 0.140
WESTI7 17/12/2015 Call 29.530 13.720 13.720 0.000   0 13.720
WESTP7 17/12/2015 Put 29.530 0.165 0.165 0.000   0 0.165
WESTR7 17/12/2015 Call 30.030 13.230 13.230 0.000   0 13.230
WESTQ7 17/12/2015 Put 30.030 0.205 0.205 0.000   298 0.205
WESTS7 17/12/2015 Call 30.530 12.740 12.740 0.000   0 12.740
WESTT7 17/12/2015 Put 30.530 0.245 0.245 0.000   0 0.245
WESTV7 17/12/2015 Call 31.030 12.255 12.255 0.000   0 12.255
WESTU7 17/12/2015 Put 31.030 0.290 0.290 0.000   3 0.290
WESTW7 17/12/2015 Call 31.530 11.775 11.775 0.000   0 11.775
WESTX7 17/12/2015 Put 31.530 0.345 0.345 0.000   0 0.345
WESTZ7 17/12/2015 Call 32.030 11.305 11.305 0.000   100 11.305
WESTY7 17/12/2015 Put 32.030 0.400 0.400 0.000   80 0.400
WESU17 17/12/2015 Call 32.530 10.835 10.835 0.000   0 10.835
WESU27 17/12/2015 Put 32.530 0.470 0.470 0.000   0 0.470
WESSL7 17/12/2015 Call 33.030 10.380 10.380 0.000   0 10.380
WESSM7 17/12/2015 Put 33.030 0.550 0.550 0.000   1 0.550
WESU47 17/12/2015 Call 33.530 9.925 9.925 0.000   0 9.925
WESU37 17/12/2015 Put 33.530 0.625 0.625 0.000   0 0.625
WESU57 17/12/2015 Call 34.030 9.475 9.475 0.000   3,335 9.475
WESU67 17/12/2015 Put 34.030 0.725 0.725 0.000   1 0.725
WESU87 17/12/2015 Call 34.530 9.045 9.045 0.000   4,000 9.045
WESU77 17/12/2015 Put 34.530 0.825 0.825 0.000   0 0.825
WESU97 17/12/2015 Call 35.030 8.615 8.615 0.000   30 8.615
WESUA7 17/12/2015 Put 35.030 0.930 0.930 0.000   0 0.930
WESUC7 17/12/2015 Call 35.530 8.190 8.190 0.000   0 8.190
WESUB7 17/12/2015 Put 35.530 1.065 1.065 0.000   1 1.065
WESUD7 17/12/2015 Call 36.030 7.785 7.785 0.000   0 7.785
WESUE7 17/12/2015 Put 36.030 1.195 1.195 0.000   30 1.195
WESUG7 17/12/2015 Call 36.530 7.390 7.390 0.000   0 7.390
WESUF7 17/12/2015 Put 36.530 1.330 1.330 0.000   0 1.330
WESUH7 17/12/2015 Call 37.030 7.000 7.000 0.000   0 7.000
WESUI7 17/12/2015 Put 37.030 1.490 1.490 0.000   0 1.490
WESUK7 17/12/2015 Call 37.530 6.630 6.630 0.000   850 6.630
WESUJ7 17/12/2015 Put 37.530 1.655 1.655 0.000   0 1.655
WESUL7 17/12/2015 Call 38.030 6.270 6.270 0.000   122 6.270
WESUM7 17/12/2015 Put 38.030 1.825 1.825 0.000   269 1.825
WESP39 17/12/2015 Call 39.040 5.585 5.585 0.000   0 5.585
WESP49 17/12/2015 Put 39.040 2.225 2.225 0.000   15 2.225
WESP19 17/12/2015 Call 40.040 4.955 4.955 0.000   0 4.955
WESP29 17/12/2015 Put 40.040 2.655 2.655 0.000   0 2.655
WESP59 17/12/2015 Call 41.040 4.395 4.395 0.000   0 4.395
WESP69 17/12/2015 Put 41.040 3.135 3.135 0.000   0 3.135
WESIY9 17/12/2015 Call 42.040 3.885 3.885 0.000   0 3.885
WESIX9 17/12/2015 Put 42.040 3.660 3.660 0.000   0 3.660
WESIZ9 17/12/2015 Call 43.040 3.450 3.450 0.000   5,050 3.450
WESJ19 17/12/2015 Put 43.040 4.220 4.220 0.000   750 4.220
WESJ39 17/12/2015 Call 44.040 3.060 3.060 0.000   0 3.060
WESJ29 17/12/2015 Put 44.040 4.835 4.835 0.000   60 4.835
WESB27 17/12/2015 Call 45.040 2.735 2.735 0.000   200 2.735
WESB37 17/12/2015 Put 45.040 5.465 5.465 0.000   200 5.465
WESCS7 17/12/2015 Call 46.040 2.425 2.425 0.000   250 2.425
WESCT7 17/12/2015 Put 46.040 6.145 6.145 0.000   0 6.145
WESF47 17/12/2015 Call 47.040 2.150 2.150 0.000   0 2.150
WESF57 17/12/2015 Put 47.040 6.825 6.825 0.000   0 6.825
WESSH7 17/12/2015 Call 48.040 1.890 1.890 0.000   0 1.890
WESSI7 17/12/2015 Put 48.040 7.545 7.545 0.000   0 7.545
WESRY9 23/03/2016 Call 37.000 7.145 7.145 0.000   0 7.145
WESRZ9 23/03/2016 Put 37.000 2.115 2.115 0.000   0 2.115
WESRS9 23/03/2016 Call 38.000 6.420 6.420 0.000   0 6.420
WESRT9 23/03/2016 Put 38.000 2.445 2.445 0.000   0 2.445
WESRU9 23/03/2016 Call 39.000 5.715 5.715 0.000   0 5.715
WESRV9 23/03/2016 Put 39.000 2.800 2.800 0.000   0 2.800
WESRW9 23/03/2016 Call 40.000 5.085 5.085 0.000   0 5.085
WESRX9 23/03/2016 Put 40.000 3.210 3.210 0.000   0 3.210
WESRO9 23/03/2016 Call 41.000 4.495 4.495 0.000   0 4.495
WESRP9 23/03/2016 Put 41.000 3.645 3.645 0.000   0 3.645
WESRQ9 23/03/2016 Call 42.000 3.960 3.960 0.000   0 3.960
WESRR9 23/03/2016 Put 42.000 4.120 4.120 0.000   0 4.120
WESRM9 23/03/2016 Call 43.000 3.460 3.460 0.000   0 3.460
WESRN9 23/03/2016 Put 43.000 4.640 4.640 0.000   0 4.640
WESRK9 23/03/2016 Call 44.000 3.015 3.015 0.000   0 3.015
WESRL9 23/03/2016 Put 44.000 5.185 5.185 0.000   0 5.185
WESRI9 23/03/2016 Call 45.000 2.600 2.600 0.000   0 2.600
WESRJ9 23/03/2016 Put 45.000 5.800 5.800 0.000   0 5.800
WESTT9 23/03/2016 Call 46.000 2.250 2.250 0.000   0 2.250
WESTU9 23/03/2016 Put 46.000 6.460 6.460 0.000   0 6.460
WESU89 23/03/2016 Call 47.000 1.935 1.935 0.000   0 1.935
WESU99 23/03/2016 Put 47.000 7.265 7.265 0.000   0 7.265
WESFJ8 23/06/2016 Call 35.030 8.795 8.795 0.000   0 8.795
WESFK8 23/06/2016 Put 35.030 1.750 1.750 0.000   0 1.750
WESFL8 23/06/2016 Call 36.030 8.050 8.050 0.000   0 8.050
WESFM8 23/06/2016 Put 36.030 2.050 2.050 0.000   0 2.050
WESFN8 23/06/2016 Call 37.030 7.360 7.360 0.000   0 7.360
WESFO8 23/06/2016 Put 37.030 2.375 2.375 0.000   51 2.375
WESFR8 23/06/2016 Call 38.030 6.750 6.750 0.000   0 6.750
WESFS8 23/06/2016 Put 38.030 2.740 2.740 0.000   0 2.740
WESFP8 23/06/2016 Call 39.040 6.170 6.170 0.000   0 6.170
WESFQ8 23/06/2016 Put 39.040 3.130 3.130 0.000   104 3.130
WESFX8 23/06/2016 Call 40.040 5.660 5.660 0.000   0 5.660
WESFY8 23/06/2016 Put 40.040 3.560 3.560 0.000   0 3.560
WESFZ8 23/06/2016 Call 41.040 5.170 5.170 0.000   0 5.170
WESG18 23/06/2016 Put 41.040 4.010 4.010 0.000   0 4.010
WESFT8 23/06/2016 Call 42.040 4.730 4.730 0.000   0 4.730
WESFU8 23/06/2016 Put 42.040 4.510 4.510 0.000   0 4.510
WESFV8 23/06/2016 Call 43.040 4.325 4.325 0.000   0 4.325
WESFW8 23/06/2016 Put 43.040 5.025 5.025 0.000   0 5.025
WESG38 23/06/2016 Call 44.040 3.935 3.935 0.000   0 3.935
WESG48 23/06/2016 Put 44.040 5.595 5.595 0.000   50 5.595
WESK68 23/06/2016 Call 45.040 3.610 3.610 0.000   0 3.610
WESK78 23/06/2016 Put 45.040 6.170 6.170 0.000   0 6.170
WESKQ8 23/06/2016 Call 46.040 3.290 3.290 0.000   0 3.290
WESKR8 23/06/2016 Put 46.040 6.810 6.810 0.000   0 6.810
WESYE8 23/06/2016 Call 47.040 2.990 2.990 0.000   0 2.990
WESYF8 23/06/2016 Put 47.040 7.450 7.450 0.000   0 7.450
WESZQ8 23/06/2016 Call 48.040 2.740 2.740 0.000   50 2.740
WESZR8 23/06/2016 Put 48.040 8.135 8.135 0.000   50 8.135
WESL89 22/12/2016 Call 37.000 7.665 7.665 0.000   0 7.665
WESL99 22/12/2016 Put 37.000 2.770 2.770 0.000   0 2.770
WESJH9 22/12/2016 Call 38.000 7.045 7.045 0.000   0 7.045
WESJI9 22/12/2016 Put 38.000 3.160 3.160 0.000   0 3.160
WESF59 22/12/2016 Call 39.000 6.465 6.465 0.000   0 6.465
WESFL9 22/12/2016 Put 39.000 3.580 3.580 0.000   0 3.580
WESEU9 22/12/2016 Call 40.000 5.920 5.920 0.000   0 5.920
WESEV9 22/12/2016 Put 40.000 4.020 4.020 0.000   0 4.020
WESEW9 22/12/2016 Call 41.000 5.420 5.420 0.000   0 5.420
WESEX9 22/12/2016 Put 41.000 4.510 4.510 0.000   0 4.510
WESEY9 22/12/2016 Call 42.000 4.945 4.945 0.000   0 4.945
WESEZ9 22/12/2016 Put 42.000 5.005 5.005 0.000   0 5.005
WESF39 22/12/2016 Call 43.000 4.495 4.495 0.000   0 4.495
WESF49 22/12/2016 Put 43.000 5.560 5.560 0.000   0 5.560
WESF19 22/12/2016 Call 44.000 4.090 4.090 0.000   0 4.090
WESF29 22/12/2016 Put 44.000 6.120 6.120 0.000   50 6.120
WESFQ9 22/12/2016 Call 45.000 3.710 3.710 0.000   0 3.710
WESFR9 22/12/2016 Put 45.000 6.730 6.730 0.000   0 6.730
WESFO9 22/12/2016 Call 46.000 3.340 3.340 0.000   0 3.340
WESFP9 22/12/2016 Put 46.000 7.355 7.355 0.000   0 7.355
WESFM9 22/12/2016 Call 47.000 3.025 3.025 0.000   4 3.025
WESFN9 22/12/2016 Put 47.000 8.025 8.025 0.000   0 8.025
WESFX9 22/12/2016 Call 48.000 2.720 2.720 0.000   0 2.720
WESFY9 22/12/2016 Put 48.000 8.715 8.715 0.000   0 8.715

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.