Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
WES 44.140 Up 0.220 43.640 44.150 44.080 44.140 43.640 5,322,726 Options Warrants & Structured Products CFDs RE

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
WESKC7 27/11/2014 Call 0.010 44.210 44.210 0.000   0 44.210
WESP17 27/11/2014 Call 36.420 7.790 7.790 0.000   0 7.790
WESP27 27/11/2014 Put 36.420 0.020 0.020 0.000   0 0.020
WESP37 27/11/2014 Call 36.920 7.295 7.295 0.000   0 7.295
WESP47 27/11/2014 Put 36.920 0.030 0.030 0.000   0 0.030
WESZE9 27/11/2014 Call 37.410 6.805 6.805 0.000   0 6.805
WESZF9 27/11/2014 Put 37.410 0.035 0.035 0.000   55 0.035
WESYG9 27/11/2014 Call 37.910 6.310 6.310 0.000   0 6.310
WESYH9 27/11/2014 Put 37.910 0.035 0.035 0.000   2,075 0.035
WESY49 27/11/2014 Call 38.410 5.810 5.810 0.000   0 5.810
WESY59 27/11/2014 Put 38.410 0.035 0.035 0.000   0 0.035
WESXW9 27/11/2014 Call 38.910 5.315 5.315 0.000   30 5.315
WESXY9 27/11/2014 Put 38.910 0.030 0.030 0.000   725 0.030
WESF77 27/11/2014 Call 38.920 5.305 5.305 0.000   15 5.305
WESF67 27/11/2014 Put 38.920 0.035 0.035 0.000   1,835 0.035
WESXM9 27/11/2014 Call 39.410 4.820 4.820 0.000   0 4.820
WESXN9 27/11/2014 Put 39.410 0.030 0.030 0.000   0 0.030
WESF87 27/11/2014 Call 39.420 4.810 4.810 0.000   0 4.810
WESF97 27/11/2014 Put 39.420 0.035 0.035 0.000   0 0.035
WESX89 27/11/2014 Call 39.910 4.330 4.330 0.000   0 4.330
WESX99 27/11/2014 Put 39.910 0.035 0.035 0.000   141 0.035
WESQG7 27/11/2014 Call 39.920 4.320 4.320 0.000   0 4.320
WESQH7 27/11/2014 Put 39.920 0.035 0.035 0.000   330 0.035
WESWP9 27/11/2014 Call 40.410 3.845 3.845 0.000   238 3.845
WESWQ9 27/11/2014 Put 40.410 0.040 0.040 0.000   995 0.040
WESQJ7 27/11/2014 Call 40.420 3.835 3.835 0.000   0 3.835
WESQI7 27/11/2014 Put 40.420 0.040 0.040 0.000   0 0.040
WESX29 27/11/2014 Call 40.910 3.360 3.360 0.000   15 3.360
WESX39 27/11/2014 Put 40.910 0.055 0.055 0.070 100 410 0.055
WESWR9 27/11/2014 Call 41.400 2.895 2.895 0.000   735 2.895
WESWS9 27/11/2014 Put 41.400 0.070 0.070 0.090 100 1,054 0.070
WESX49 27/11/2014 Call 41.900 2.425 2.425 0.000   213 2.425
WESX59 27/11/2014 Put 41.900 0.100 0.100 0.110 10 1,725 0.100
WESJG7 27/11/2014 Call 41.910 2.415 2.415 0.000   1,192 2.415
WESJF7 27/11/2014 Put 41.910 0.100 0.100 0.000   30 0.100
WESWJ9 27/11/2014 Call 42.400 1.975 1.975 1.680 45 2,208 1.975
WESWK9 27/11/2014 Put 42.400 0.150 0.150 0.000 3,200 3,576 0.150
WESR17 27/11/2014 Call 42.410 1.965 1.965 0.000   254 1.965
WESR27 27/11/2014 Put 42.410 0.150 0.150 0.000   592 0.150
WESWZ9 27/11/2014 Call 42.900 1.550 1.550 1.290 20 879 1.550
WESX19 27/11/2014 Put 42.900 0.225 0.225 0.320 8,680 9,120 0.225
WESKY7 27/11/2014 Call 42.910 1.540 1.540 0.000   725 1.540
WESKX7 27/11/2014 Put 42.910 0.225 0.225 0.280 10 580 0.225
WESWL9 27/11/2014 Call 43.400 1.160 1.160 0.000   2,280 1.160
WESWM9 27/11/2014 Put 43.400 0.340 0.340 0.450 70 1,160 0.340
WESKZ7 27/11/2014 Call 43.410 1.150 1.150 0.850 30 2,236 1.150
WESL17 27/11/2014 Put 43.410 0.340 0.340 0.470 60 60 0.340
WESWX9 27/11/2014 Call 43.900 0.820 0.820 0.640 453 2,958 0.820
WESWY9 27/11/2014 Put 43.900 0.510 0.510 0.720 5,402 5,792 0.510
WESXD9 27/11/2014 Call 43.910 0.815 0.815 0.660 13 684 0.815
WESXF9 27/11/2014 Put 43.910 0.510 0.510 0.000   1,005 0.510
WESWH9 27/11/2014 Call 44.400 0.545 0.545 0.440 68 1,478 0.545
WESWI9 27/11/2014 Put 44.400 0.745 0.745 0.000   0 0.745
WESWT9 27/11/2014 Call 44.900 0.345 0.345 0.000   1,407 0.345
WESWU9 27/11/2014 Put 44.900 1.050 1.050 0.000   82 1.050
WESXH9 27/11/2014 Call 44.910 0.340 0.340 0.240 1,414 3,681 0.340
WESXG9 27/11/2014 Put 44.910 1.040 1.040 0.000 100 100 1.040
WESWF9 27/11/2014 Call 45.400 0.200 0.200 0.150 150 1,222 0.200
WESWG9 27/11/2014 Put 45.400 1.420 1.420 0.000   105 1.420
WESWV9 27/11/2014 Call 45.890 0.120 0.120 0.000   791 0.120
WESWW9 27/11/2014 Put 45.890 1.835 1.835 0.000   0 1.835
WESXI9 27/11/2014 Call 45.900 0.115 0.115 0.000   910 0.115
WESXJ9 27/11/2014 Put 45.900 1.815 1.815 0.000   0 1.815
WESX69 27/11/2014 Call 46.390 0.065 0.065 0.000   200 0.065
WESX79 27/11/2014 Put 46.390 2.295 2.295 0.000   0 2.295
WESWN9 27/11/2014 Call 46.890 0.035 0.035 0.030 300 300 0.035
WESWO9 27/11/2014 Put 46.890 2.775 2.775 0.000   0 2.775
WESXL9 27/11/2014 Call 46.900 0.035 0.035 0.000   450 0.035
WESXK9 27/11/2014 Put 46.900 2.745 2.745 0.000   0 2.745
WESEF7 27/11/2014 Call 47.390 0.020 0.020 0.000   50 0.020
WESEG7 27/11/2014 Put 47.390 3.265 3.265 0.000   0 3.265
WESG87 27/11/2014 Call 47.890 0.009 0.009 0.000   0 0.009
WESG97 27/11/2014 Put 47.890 3.760 3.760 0.000   0 3.760
WESGK7 27/11/2014 Call 48.390 0.004 0.004 0.000   0 0.004
WESGL7 27/11/2014 Put 48.390 4.255 4.255 0.000   0 4.255
WESGM7 27/11/2014 Call 48.890 0.002 0.002 0.000   0 0.002
WESGN7 27/11/2014 Put 48.890 4.755 4.755 0.000   0 4.755
WESFS9 18/12/2014 Call 0.010 44.285 44.285 0.000   550 44.285
WESLW8 18/12/2014 Call 27.970 16.265 16.265 0.000   0 16.265
WESLU8 18/12/2014 Put 27.970 0.000 0.000 0.000   28 0.000
WESLX8 18/12/2014 Call 28.960 15.280 15.280 0.000   0 15.280
WESLY8 18/12/2014 Put 28.960 0.000 0.000 0.000   60 0.000
WESM18 18/12/2014 Call 29.960 14.285 14.285 0.000   0 14.285
WESLZ8 18/12/2014 Put 29.960 0.000 0.000 0.000   30 0.000
WESQN8 18/12/2014 Call 30.960 13.285 13.285 0.000   0 13.285
WESQO8 18/12/2014 Put 30.960 0.000 0.000 0.000   60 0.000
WESM28 18/12/2014 Call 31.960 12.290 12.290 0.000   73 12.290
WESM38 18/12/2014 Put 31.960 0.000 0.000 0.000   753 0.000
WESYU9 18/12/2014 Call 31.970 12.280 12.280 0.000   76 12.280
WESYV9 18/12/2014 Put 31.970 0.000 0.000 0.000   50 0.000
WESQP8 18/12/2014 Call 32.950 11.305 11.305 0.000   0 11.305
WESQQ8 18/12/2014 Put 32.950 0.000 0.000 0.000   85 0.000
WESR88 18/12/2014 Call 33.950 10.310 10.310 0.000   0 10.310
WESR98 18/12/2014 Put 33.950 0.000 0.000 0.000   0 0.000
WESYX9 18/12/2014 Call 33.960 10.300 10.300 0.000   0 10.300
WESYW9 18/12/2014 Put 33.960 0.000 0.000 0.000   50 0.000
WESMV9 18/12/2014 Call 34.960 9.305 9.305 0.000   733 9.305
WESMU9 18/12/2014 Put 34.960 0.001 0.001 0.000   185 0.001
WESKP7 18/12/2014 Call 35.460 8.805 8.805 0.000   218 8.805
WESKQ7 18/12/2014 Put 35.460 0.002 0.002 0.000   0 0.002
WESUR8 18/12/2014 Call 35.950 8.320 8.320 0.000   0 8.320
WESUS8 18/12/2014 Put 35.950 0.004 0.004 0.000   50 0.004
WESMW9 18/12/2014 Call 35.960 8.310 8.310 0.000   102 8.310
WESMX9 18/12/2014 Put 35.960 0.004 0.004 0.000   1,050 0.004
WESP57 18/12/2014 Call 36.450 7.820 7.820 0.000   0 7.820
WESP67 18/12/2014 Put 36.450 0.006 0.006 0.000   0 0.006
WESWD8 18/12/2014 Call 36.950 7.325 7.325 0.000   0 7.325
WESWE8 18/12/2014 Put 36.950 0.010 0.010 0.000   1,711 0.010
WESMZ9 18/12/2014 Call 36.960 7.315 7.315 0.000   234 7.315
WESMY9 18/12/2014 Put 36.960 0.010 0.010 0.000   100 0.010
WESSO9 18/12/2014 Call 37.440 6.840 6.840 0.000   19 6.840
WESSP9 18/12/2014 Put 37.440 0.015 0.015 0.000   228 0.015
WESXN8 18/12/2014 Call 37.940 6.345 6.345 0.000   0 6.345
WESXO8 18/12/2014 Put 37.940 0.020 0.020 0.000   1,395 0.020
WESN19 18/12/2014 Call 37.950 6.335 6.335 6.130 3 246 6.335
WESN29 18/12/2014 Put 37.950 0.020 0.020 0.000   440 0.020
WESKW9 18/12/2014 Call 38.450 5.845 5.845 0.000   0 5.845
WESKX9 18/12/2014 Put 38.450 0.030 0.030 0.000   50 0.030
WESY19 18/12/2014 Call 38.460 5.835 5.835 0.000   162 5.835
WESXZ9 18/12/2014 Put 38.460 0.030 0.030 0.000   0 0.030
WESYR8 18/12/2014 Call 38.950 5.355 5.355 0.000   30 5.355
WESYS8 18/12/2014 Put 38.950 0.040 0.040 0.000   1,823 0.040
WESN39 18/12/2014 Call 38.960 5.345 5.345 4.970 155 445 5.345
WESN49 18/12/2014 Put 38.960 0.040 0.040 0.000   110 0.040
WESE99 18/12/2014 Call 39.450 4.870 4.870 0.000   0 4.870
WESEF9 18/12/2014 Put 39.450 0.055 0.055 0.000   966 0.055
WESMC9 18/12/2014 Call 39.950 4.385 4.385 0.000   275 4.385
WESMB9 18/12/2014 Put 39.950 0.070 0.070 0.000   2,961 0.070
WESIS9 18/12/2014 Call 39.960 4.380 4.380 0.000   245 4.380
WESIT9 18/12/2014 Put 39.960 0.070 0.070 0.000   630 0.070
WESEK9 18/12/2014 Call 40.450 3.910 3.910 0.000   148 3.910
WESEL9 18/12/2014 Put 40.450 0.095 0.095 0.000   1,414 0.095
WESNW9 18/12/2014 Call 40.950 3.445 3.445 0.000   6,960 3.445
WESNX9 18/12/2014 Put 40.950 0.125 0.125 0.000   415 0.125
WESIV9 18/12/2014 Call 40.960 3.435 3.435 0.000   294 3.435
WESIU9 18/12/2014 Put 40.960 0.125 0.125 0.000   389 0.125
WESEM9 18/12/2014 Call 41.440 2.995 2.995 0.000   896 2.995
WESEN9 18/12/2014 Put 41.440 0.165 0.165 0.000   5,221 0.165
WESJ59 18/12/2014 Call 41.940 2.555 2.555 0.000   4,205 2.555
WESJ49 18/12/2014 Put 41.940 0.225 0.225 0.000   2,527 0.225
WESIW9 18/12/2014 Call 41.950 2.545 2.545 0.000   161 2.545
WESJA9 18/12/2014 Put 41.950 0.225 0.225 0.320 20 2,121 0.225
WESEG9 18/12/2014 Call 42.440 2.135 2.135 0.000   343 2.135
WESEH9 18/12/2014 Put 42.440 0.305 0.305 0.380 95 1,867 0.305
WESJ69 18/12/2014 Call 42.940 1.740 1.740 0.000   6,602 1.740
WESJ79 18/12/2014 Put 42.940 0.410 0.410 0.000   1,685 0.410
WESJC9 18/12/2014 Call 42.950 1.730 1.730 0.000   1,515 1.730
WESJB9 18/12/2014 Put 42.950 0.410 0.410 0.000   60 0.410
WESEI9 18/12/2014 Call 43.440 1.380 1.380 0.000 70 2,883 1.380
WESEJ9 18/12/2014 Put 43.440 0.555 0.555 0.610 555 1,785 0.555
WESJ27 18/12/2014 Call 43.450 1.370 1.370 0.000   546 1.370
WESJ17 18/12/2014 Put 43.450 0.550 0.550 0.670 50 570 0.550
WESJ99 18/12/2014 Call 43.940 1.060 1.060 0.950 25 6,868 1.060
WESJ89 18/12/2014 Put 43.940 0.740 0.740 0.000   1,218 0.740
WESJF9 18/12/2014 Call 43.950 1.055 1.055 0.830 2,310 2,849 1.055
WESJG9 18/12/2014 Put 43.950 0.735 0.735 0.000   150 0.735
WESEQ9 18/12/2014 Call 44.440 0.790 0.790 0.610 99 195 0.790
WESER9 18/12/2014 Put 44.440 0.975 0.975 0.000   900 0.975
WESRL7 18/12/2014 Call 44.450 0.780 0.780 0.000   0 0.780
WESRK7 18/12/2014 Put 44.450 0.965 0.965 0.000   0 0.965
WESMD9 18/12/2014 Call 44.940 0.560 0.560 0.400 1,215 10,268 0.560
WESME9 18/12/2014 Put 44.940 1.255 1.255 1.500 200 1,208 1.255
WESG59 18/12/2014 Call 44.950 0.560 0.560 0.415 130 600 0.560
WESG49 18/12/2014 Put 44.950 1.240 1.240 0.000   30 1.240
WESEO9 18/12/2014 Call 45.440 0.385 0.385 0.000   2,345 0.385
WESEP9 18/12/2014 Put 45.440 1.585 1.585 0.000   0 1.585
WESG69 18/12/2014 Call 45.450 0.385 0.385 0.300 15 26 0.385
WESG79 18/12/2014 Put 45.450 1.565 1.565 0.000   0 1.565
WESCO7 18/12/2014 Call 45.930 0.260 0.260 0.180 95 320 0.260
WESCP7 18/12/2014 Put 45.930 1.960 1.960 0.000   0 1.960
WESG99 18/12/2014 Call 45.940 0.260 0.260 0.000   417 0.260
WESG89 18/12/2014 Put 45.940 1.925 1.925 0.000   0 1.925
WESES9 18/12/2014 Call 46.430 0.170 0.170 0.000   163 0.170
WESET9 18/12/2014 Put 46.430 2.375 2.375 0.000   0 2.375
WESEZ7 18/12/2014 Call 46.930 0.110 0.110 0.000   0 0.110
WESF17 18/12/2014 Put 46.930 2.825 2.825 0.000   0 2.825
WESG29 18/12/2014 Call 47.430 0.075 0.075 0.000   33 0.075
WESG39 18/12/2014 Put 47.430 3.295 3.295 0.000   0 3.295
WESSB7 18/12/2014 Call 47.930 0.050 0.050 0.000   209 0.050
WESSC7 18/12/2014 Put 47.930 3.790 3.790 0.000   25 3.790
WESFT9 18/12/2014 Call 47.940 0.050 0.050 0.000   0 0.050
WESFU9 18/12/2014 Put 47.940 3.675 3.675 0.000   110 3.675
WESGO7 18/12/2014 Call 48.430 0.035 0.035 0.000   0 0.035
WESGP7 18/12/2014 Put 48.430 4.290 4.290 0.000   0 4.290
WESGQ7 18/12/2014 Call 48.930 0.025 0.025 0.000   0 0.025
WESGR7 18/12/2014 Put 48.930 4.790 4.790 0.000   0 4.790
WEST27 29/01/2015 Call 0.010 44.425 44.425 0.000   0 44.425
WESMU7 29/01/2015 Call 31.930 12.420 12.420 0.000   1 12.420
WESMT7 29/01/2015 Put 31.930 0.001 0.001 0.000   0 0.001
WESMV7 29/01/2015 Call 32.430 11.925 11.925 0.000   0 11.925
WESMW7 29/01/2015 Put 32.430 0.001 0.001 0.000   2 0.001
WESMY7 29/01/2015 Call 32.920 11.440 11.440 0.000   0 11.440
WESMX7 29/01/2015 Put 32.920 0.002 0.002 0.000   200 0.002
WESP77 29/01/2015 Call 36.420 7.980 7.980 0.000   0 7.980
WESPK7 29/01/2015 Put 36.420 0.035 0.035 0.000   50 0.035
WESPL7 29/01/2015 Call 36.920 7.490 7.490 0.000   0 7.490
WESPM7 29/01/2015 Put 36.920 0.045 0.045 0.000   0 0.045
WESN87 29/01/2015 Call 37.410 7.015 7.015 0.000   0 7.015
WESN97 29/01/2015 Put 37.410 0.055 0.055 0.000   10 0.055
WESNK7 29/01/2015 Call 37.910 6.530 6.530 0.000   0 6.530
WESNL7 29/01/2015 Put 37.910 0.070 0.070 0.000   0 0.070
WESQM7 29/01/2015 Call 37.920 6.520 6.520 0.000   0 6.520
WESQP7 29/01/2015 Put 37.920 0.070 0.070 0.000   0 0.070
WESN67 29/01/2015 Call 38.410 6.045 6.045 0.000   0 6.045
WESN77 29/01/2015 Put 38.410 0.090 0.090 0.000   150 0.090
WESQR7 29/01/2015 Call 38.420 6.035 6.035 0.000   28 6.035
WESQQ7 29/01/2015 Put 38.420 0.090 0.090 0.000   0 0.090
WESFF7 29/01/2015 Call 38.910 5.570 5.570 0.000   0 5.570
WESFG7 29/01/2015 Put 38.910 0.105 0.105 0.000   260 0.105
WESQS7 29/01/2015 Call 38.920 5.560 5.560 0.000   0 5.560
WESQT7 29/01/2015 Put 38.920 0.105 0.105 0.000   0 0.105
WESE87 29/01/2015 Call 39.410 5.095 5.095 0.000   0 5.095
WESE97 29/01/2015 Put 39.410 0.130 0.130 0.000   160 0.130
WESD87 29/01/2015 Call 39.910 4.635 4.635 0.000   0 4.635
WESD97 29/01/2015 Put 39.910 0.160 0.160 0.000   214 0.160
WESQF7 29/01/2015 Call 39.920 4.625 4.625 0.000   0 4.625
WESQE7 29/01/2015 Put 39.920 0.160 0.160 0.000   30 0.160
WESDS7 29/01/2015 Call 40.410 4.180 4.180 0.000   0 4.180
WESDT7 29/01/2015 Put 40.410 0.195 0.195 0.000   55 0.195
WESQC7 29/01/2015 Call 40.420 4.170 4.170 0.000   0 4.170
WESQD7 29/01/2015 Put 40.420 0.195 0.195 0.000   0 0.195
WESDK7 29/01/2015 Call 40.910 3.730 3.730 0.000   100 3.730
WESDL7 29/01/2015 Put 40.910 0.240 0.240 0.000   113 0.240
WESQK7 29/01/2015 Call 40.920 3.725 3.725 0.000   110 3.725
WESQL7 29/01/2015 Put 40.920 0.240 0.240 0.000   0 0.240
WESDM7 29/01/2015 Call 41.400 3.305 3.305 0.000   540 3.305
WESDN7 29/01/2015 Put 41.400 0.300 0.300 0.000   9 0.300
WESQV7 29/01/2015 Call 41.410 3.295 3.295 0.000   0 3.295
WESQU7 29/01/2015 Put 41.410 0.300 0.300 0.000   0 0.300
WESD47 29/01/2015 Call 41.900 2.885 2.885 0.000   401 2.885
WESD57 29/01/2015 Put 41.900 0.380 0.380 0.450 50 285 0.380
WESR37 29/01/2015 Call 41.910 2.875 2.875 0.000   0 2.875
WESR47 29/01/2015 Put 41.910 0.375 0.375 0.000   0 0.375
WESDO7 29/01/2015 Call 42.400 2.480 2.480 0.000   10 2.480
WESDP7 29/01/2015 Put 42.400 0.475 0.475 0.000   101 0.475
WESR67 29/01/2015 Call 42.410 2.475 2.475 0.000   1,070 2.475
WESR57 29/01/2015 Put 42.410 0.470 0.470 0.000 15 15 0.470
WESD67 29/01/2015 Call 42.900 2.100 2.100 0.000   345 2.100
WESD77 29/01/2015 Put 42.900 0.595 0.595 0.000   176 0.595
WESKU7 29/01/2015 Call 42.910 2.090 2.090 0.000   118 2.090
WESKT7 29/01/2015 Put 42.910 0.590 0.590 0.000   6 0.590
WESCX7 29/01/2015 Call 43.400 1.745 1.745 0.000 80 848 1.745
WESCY7 29/01/2015 Put 43.400 0.750 0.750 0.000   122 0.750
WESDY7 29/01/2015 Call 43.900 1.425 1.425 0.000 160 2,110 1.425
WESDZ7 29/01/2015 Put 43.900 0.930 0.930 0.000   473 0.930
WESCV7 29/01/2015 Call 44.400 1.135 1.135 0.970 8 267 1.135
WESCW7 29/01/2015 Put 44.400 1.150 1.150 0.000   53 1.150
WESDU7 29/01/2015 Call 44.900 0.885 0.885 0.000   3,811 0.885
WESDV7 29/01/2015 Put 44.900 1.405 1.405 0.000   100 1.405
WESRI7 29/01/2015 Call 44.910 0.880 0.880 0.000   0 0.880
WESRJ7 29/01/2015 Put 44.910 1.370 1.370 0.000 100 100 1.370
WESCZ7 29/01/2015 Call 45.400 0.675 0.675 0.000   1,307 0.675
WESD17 29/01/2015 Put 45.400 1.700 1.700 1.830 150 150 1.700
WESDW7 29/01/2015 Call 45.890 0.505 0.505 0.000   120 0.505
WESDX7 29/01/2015 Put 45.890 2.035 2.035 0.000   60 2.035
WESR87 29/01/2015 Call 45.900 0.500 0.500 0.000 15 15 0.500
WESR77 29/01/2015 Put 45.900 1.970 1.970 0.000   0 1.970
WESD27 29/01/2015 Call 46.390 0.365 0.365 0.000   53 0.365
WESD37 29/01/2015 Put 46.390 2.415 2.415 0.000   100 2.415
WESR97 29/01/2015 Call 46.400 0.360 0.360 0.000   0 0.360
WESRF7 29/01/2015 Put 46.400 2.330 2.330 0.000   0 2.330
WESDQ7 29/01/2015 Call 46.890 0.260 0.260 0.000   245 0.260
WESDR7 29/01/2015 Put 46.890 2.835 2.835 0.000   0 2.835
WESRH7 29/01/2015 Call 46.900 0.260 0.260 0.000   0 0.260
WESRG7 29/01/2015 Put 46.900 2.730 2.730 0.000   0 2.730
WESEH7 29/01/2015 Call 47.390 0.185 0.185 0.000   0 0.185
WESEI7 29/01/2015 Put 47.390 3.290 3.290 0.000   0 3.290
WESGS7 29/01/2015 Call 47.890 0.130 0.130 0.000   250 0.130
WESGT7 29/01/2015 Put 47.890 3.765 3.765 0.000   0 3.765
WESGU7 29/01/2015 Call 48.390 0.095 0.095 0.000   0 0.095
WESGV7 29/01/2015 Put 48.390 4.250 4.250 0.000   0 4.250
WESGW7 29/01/2015 Call 48.890 0.070 0.070 0.000   300 0.070
WESGX7 29/01/2015 Put 48.890 4.750 4.750 0.000   0 4.750
WESMZ7 26/02/2015 Call 31.930 12.500 12.500 0.000   0 12.500
WESN17 26/02/2015 Put 31.930 0.040 0.040 0.000   0 0.040
WESN37 26/02/2015 Call 32.430 12.000 12.000 0.000   0 12.000
WESN27 26/02/2015 Put 32.430 0.045 0.045 0.000   100 0.045
WESN57 26/02/2015 Call 32.920 11.520 11.520 0.000   0 11.520
WESN47 26/02/2015 Put 32.920 0.050 0.050 0.000   0 0.050
WESPN7 26/02/2015 Call 36.500 8.000 8.000 0.000   0 8.000
WESPO7 26/02/2015 Put 36.500 0.125 0.125 0.000   0 0.125
WESPP7 26/02/2015 Call 37.000 7.515 7.515 0.000   0 7.515
WESPQ7 26/02/2015 Put 37.000 0.145 0.145 0.000   0 0.145
WESNM7 26/02/2015 Call 37.500 7.030 7.030 0.000   0 7.030
WESNN7 26/02/2015 Put 37.500 0.170 0.170 0.000   0 0.170
WESNO7 26/02/2015 Call 38.000 6.555 6.555 0.000   0 6.555
WESNP7 26/02/2015 Put 38.000 0.200 0.200 0.000   0 0.200
WESMP7 26/02/2015 Call 38.500 6.080 6.080 0.000   0 6.080
WESMQ7 26/02/2015 Put 38.500 0.240 0.240 0.000   0 0.240
WESL27 26/02/2015 Call 39.000 5.615 5.615 0.000   0 5.615
WESL37 26/02/2015 Put 39.000 0.280 0.280 0.000   50 0.280
WESQA7 26/02/2015 Call 39.010 4.790 4.790 0.000   0 4.790
WESQB7 26/02/2015 Put 39.010 0.280 0.280 0.000   0 0.280
WESKV7 26/02/2015 Call 39.500 5.150 5.150 0.000   0 5.150
WESKW7 26/02/2015 Put 39.500 0.335 0.335 0.000   30 0.335
WESJH7 26/02/2015 Call 40.000 4.700 4.700 0.000   0 4.700
WESJI7 26/02/2015 Put 40.000 0.395 0.395 0.000   2 0.395
WESJJ7 26/02/2015 Call 40.500 4.255 4.255 0.000   0 4.255
WESJK7 26/02/2015 Put 40.500 0.480 0.480 0.000   1,012 0.480
WESJL7 26/02/2015 Call 41.000 3.820 3.820 0.000   0 3.820
WESJM7 26/02/2015 Put 41.000 0.570 0.570 0.000   30 0.570
WESJN7 26/02/2015 Call 41.500 3.410 3.410 0.000   0 3.410
WESJO7 26/02/2015 Put 41.500 0.685 0.685 0.000   121 0.685
WESJP7 26/02/2015 Call 42.000 3.010 3.010 0.000   100 3.010
WESJQ7 26/02/2015 Put 42.000 0.820 0.820 0.000   150 0.820
WESQ47 26/02/2015 Call 42.010 2.375 2.375 0.000   10 2.375
WESQ57 26/02/2015 Put 42.010 0.820 0.820 0.000   60 0.820
WESJR7 26/02/2015 Call 42.500 2.625 2.625 0.000   0 2.625
WESJS7 26/02/2015 Put 42.500 0.970 0.970 0.000   30 0.970
WESJT7 26/02/2015 Call 43.000 2.280 2.280 0.000   12 2.280
WESJU7 26/02/2015 Put 43.000 1.160 1.160 0.000   100 1.160
WESQ77 26/02/2015 Call 43.010 1.735 1.735 0.000   100 1.735
WESQ67 26/02/2015 Put 43.010 1.160 1.160 0.000   100 1.160
WESJV7 26/02/2015 Call 43.500 1.945 1.945 0.000   149 1.945
WESJW7 26/02/2015 Put 43.500 1.370 1.370 1.520 50 100 1.370
WESQX7 26/02/2015 Call 43.510 1.455 1.455 0.000   24 1.455
WESQW7 26/02/2015 Put 43.510 1.370 1.370 0.000   0 1.370
WESJX7 26/02/2015 Call 44.000 1.640 1.640 0.000   743 1.640
WESJY7 26/02/2015 Put 44.000 1.605 1.605 0.000   0 1.605
WESQ87 26/02/2015 Call 44.010 1.200 1.200 0.000   50 1.200
WESQ97 26/02/2015 Put 44.010 1.610 1.610 0.000   0 1.610
WESJZ7 26/02/2015 Call 44.500 1.370 1.370 0.000   150 1.370
WESK17 26/02/2015 Put 44.500 1.875 1.875 0.000   0 1.875
WESQY7 26/02/2015 Call 44.510 0.980 0.980 0.000   77 0.980
WESQZ7 26/02/2015 Put 44.510 1.880 1.880 0.000   0 1.880
WESK27 26/02/2015 Call 45.000 1.120 1.120 0.000   221 1.120
WESK37 26/02/2015 Put 45.000 2.175 2.175 0.000   0 2.175
WESK47 26/02/2015 Call 45.500 0.900 0.900 0.000   0 0.900
WESK57 26/02/2015 Put 45.500 2.500 2.500 0.000   50 2.500
WESK67 26/02/2015 Call 46.000 0.715 0.715 0.590 15 705 0.715
WESK77 26/02/2015 Put 46.000 2.860 2.860 0.000   0 2.860
WESK87 26/02/2015 Call 46.500 0.570 0.570 0.480 250 910 0.570
WESK97 26/02/2015 Put 46.500 3.245 3.245 0.000   0 3.245
WESKA7 26/02/2015 Call 47.000 0.445 0.445 0.000   288 0.445
WESKB7 26/02/2015 Put 47.000 3.655 3.655 0.000   50 3.655
WESKN7 26/02/2015 Call 47.500 0.345 0.345 0.000   276 0.345
WESKO7 26/02/2015 Put 47.500 4.065 4.065 0.000   250 4.065
WESKR7 26/02/2015 Call 48.000 0.275 0.275 0.000   0 0.275
WESKS7 26/02/2015 Put 48.000 4.490 4.490 0.000   53 4.490
WESS19 26/03/2015 Call 0.010 43.670 43.670 0.000   0 43.670
WESYM7 26/03/2015 Call 32.950 11.480 11.480 0.000   0 11.480
WESYN7 26/03/2015 Put 32.950 0.055 0.055 0.000   318 0.055
WESWT7 26/03/2015 Call 34.950 9.505 9.505 0.000   35 9.505
WESWU7 26/03/2015 Put 34.950 0.095 0.095 0.000   70 0.095
WESTH9 26/03/2015 Call 35.460 8.200 8.200 0.000   328 8.200
WESTI9 26/03/2015 Put 35.460 0.110 0.110 0.000   0 0.110
WESMC7 26/03/2015 Call 35.950 8.525 8.525 0.000   0 8.525
WESMD7 26/03/2015 Put 35.950 0.130 0.130 0.000   0 0.130
WESPR7 26/03/2015 Call 36.450 8.040 8.040 0.000   0 8.040
WESPS7 26/03/2015 Put 36.450 0.150 0.150 0.000   0 0.150
WESLT7 26/03/2015 Call 36.950 7.560 7.560 0.000   0 7.560
WESM67 26/03/2015 Put 36.950 0.180 0.180 0.000   1,000 0.180
WESTK9 26/03/2015 Call 36.960 6.785 6.785 0.000   712 6.785
WESTJ9 26/03/2015 Put 36.960 0.175 0.175 0.000   210 0.175
WESSQ9 26/03/2015 Call 37.440 7.085 7.085 0.000   0 7.085
WESSR9 26/03/2015 Put 37.440 0.205 0.205 0.000   110 0.205
WESLH7 26/03/2015 Call 37.940 6.610 6.610 0.000   0 6.610
WESLI7 26/03/2015 Put 37.940 0.245 0.245 0.000   72 0.245
WESQY9 26/03/2015 Call 38.450 6.135 6.135 0.000   0 6.135
WESQZ9 26/03/2015 Put 38.450 0.290 0.290 0.000   707 0.290
WESLF7 26/03/2015 Call 38.950 5.670 5.670 0.000   0 5.670
WESLG7 26/03/2015 Put 38.950 0.350 0.350 0.000   669 0.350
WESR19 26/03/2015 Call 39.450 5.220 5.220 0.000   0 5.220
WESR29 26/03/2015 Put 39.450 0.415 0.415 0.000   102 0.415
WESL57 26/03/2015 Call 39.460 4.565 4.565 0.000   0 4.565
WESL47 26/03/2015 Put 39.460 0.410 0.410 0.000   0 0.410
WESLL7 26/03/2015 Call 39.950 4.775 4.775 0.000   100 4.775
WESLM7 26/03/2015 Put 39.950 0.500 0.500 0.000   888 0.500
WESL67 26/03/2015 Call 39.960 4.155 4.155 0.000   0 4.155
WESL77 26/03/2015 Put 39.960 0.490 0.490 0.000   1,253 0.490
WESR59 26/03/2015 Call 40.450 4.345 4.345 0.000   10 4.345
WESR69 26/03/2015 Put 40.450 0.590 0.590 0.000   800 0.590
WESLJ7 26/03/2015 Call 40.950 3.920 3.920 0.000   2,047 3.920
WESLK7 26/03/2015 Put 40.950 0.700 0.700 0.000   1,258 0.700
WESL97 26/03/2015 Call 40.960 3.370 3.370 0.000   0 3.370
WESL87 26/03/2015 Put 40.960 0.690 0.690 0.000   7 0.690
WESR39 26/03/2015 Call 41.440 3.525 3.525 0.000   150 3.525
WESR49 26/03/2015 Put 41.440 0.820 0.820 0.000   1,022 0.820
WESLR7 26/03/2015 Call 41.940 3.135 3.135 0.000   221 3.135
WESLS7 26/03/2015 Put 41.940 0.965 0.965 1.070 1 127 0.965
WESR79 26/03/2015 Call 42.440 2.760 2.760 0.000   1,600 2.760
WESR89 26/03/2015 Put 42.440 1.120 1.120 0.000   767 1.120
WESLP7 26/03/2015 Call 42.940 2.415 2.415 0.000   362 2.415
WESLQ7 26/03/2015 Put 42.940 1.310 1.310 0.000   324 1.310
WESZ19 26/03/2015 Call 42.950 2.025 2.025 0.000   1,450 2.025
WESYZ9 26/03/2015 Put 42.950 1.290 1.290 0.000   1,290 1.290
WESRG9 26/03/2015 Call 43.440 2.080 2.080 0.000   1,539 2.080
WESRH9 26/03/2015 Put 43.440 1.520 1.520 0.000   557 1.520
WESLN7 26/03/2015 Call 43.940 1.780 1.780 0.000   79 1.780
WESLO7 26/03/2015 Put 43.940 1.755 1.755 0.000   140 1.755
WESLA7 26/03/2015 Call 43.950 1.480 1.480 0.000   364 1.480
WESLB7 26/03/2015 Put 43.950 1.735 1.735 0.000   0 1.735
WESR99 26/03/2015 Call 44.440 1.505 1.505 1.335 27 197 1.505
WESRF9 26/03/2015 Put 44.440 2.030 2.030 0.000   350 2.030
WESKD7 26/03/2015 Call 44.450 1.245 1.245 0.000   36 1.245
WESKE7 26/03/2015 Put 44.450 1.995 1.995 0.000   0 1.995
WESM77 26/03/2015 Call 44.940 1.260 1.260 1.100 250 1,124 1.260
WESM87 26/03/2015 Put 44.940 2.325 2.325 0.000   117 2.325
WESKG7 26/03/2015 Call 44.950 1.040 1.040 0.550 40 87 1.040
WESKF7 26/03/2015 Put 44.950 2.290 2.290 0.000   1,220 2.290
WESTZ9 26/03/2015 Call 45.440 1.045 1.045 0.000   142 1.045
WESU19 26/03/2015 Put 45.440 2.645 2.645 0.000   0 2.645
WESKH7 26/03/2015 Call 45.450 0.860 0.860 0.000   0 0.860
WESKI7 26/03/2015 Put 45.450 2.610 2.610 0.000   0 2.610
WESP87 26/03/2015 Call 45.930 0.860 0.860 0.000   47 0.860
WESP97 26/03/2015 Put 45.930 2.990 2.990 0.000   100 2.990
WESKK7 26/03/2015 Call 45.940 0.705 0.705 0.000   1,250 0.705
WESKJ7 26/03/2015 Put 45.940 2.945 2.945 0.000   0 2.945
WESUA9 26/03/2015 Call 46.430 0.695 0.695 0.000   526 0.695
WESUB9 26/03/2015 Put 46.430 3.360 3.360 0.000   0 3.360
WESKL7 26/03/2015 Call 46.440 0.575 0.575 0.000   0 0.575
WESKM7 26/03/2015 Put 46.440 3.315 3.315 0.000   0 3.315
WESQN7 26/03/2015 Call 46.930 0.565 0.565 0.000   1,327 0.565
WESQO7 26/03/2015 Put 46.930 3.760 3.760 0.000   118 3.760
WESVF9 26/03/2015 Call 47.430 0.455 0.455 0.000   0 0.455
WESVG9 26/03/2015 Put 47.430 4.170 4.170 0.000   100 4.170
WESTL9 26/03/2015 Call 47.440 0.380 0.380 0.000   98 0.380
WESTM9 26/03/2015 Put 47.440 4.115 4.115 0.000   0 4.115
WESSD7 26/03/2015 Call 47.930 0.365 0.365 0.285 40 277 0.365
WESSE7 26/03/2015 Put 47.930 4.600 4.600 0.000   0 4.600
WESGY7 26/03/2015 Call 48.430 0.290 0.290 0.000   193 0.290
WESGZ7 26/03/2015 Put 48.430 5.035 5.035 0.000   0 5.035
WESI17 26/03/2015 Call 48.930 0.220 0.220 0.000   220 0.220
WESI27 26/03/2015 Put 48.930 5.460 5.460 0.000   0 5.460
WESRM7 23/04/2015 Call 40.500 4.395 4.395 0.000   0 4.395
WESRN7 23/04/2015 Put 40.500 0.745 0.745 0.000   0 0.745
WESRO7 23/04/2015 Call 41.000 3.990 3.990 0.000   0 3.990
WESRP7 23/04/2015 Put 41.000 0.850 0.850 0.890 40 40 0.850
WESRQ7 23/04/2015 Call 41.500 3.615 3.615 0.000   0 3.615
WESRR7 23/04/2015 Put 41.500 1.020 1.020 0.000   0 1.020
WESRS7 23/04/2015 Call 42.000 3.260 3.260 0.000   0 3.260
WESRT7 23/04/2015 Put 42.000 1.200 1.200 0.000   0 1.200
WESRU7 23/04/2015 Call 42.500 2.925 2.925 0.000   0 2.925
WESRV7 23/04/2015 Put 42.500 1.385 1.385 0.000   0 1.385
WESRW7 23/04/2015 Call 43.000 2.585 2.585 0.000   0 2.585
WESRX7 23/04/2015 Put 43.000 1.585 1.585 0.000   0 1.585
WESRY7 23/04/2015 Call 43.500 2.260 2.260 0.000   0 2.260
WESRZ7 23/04/2015 Put 43.500 1.820 1.820 0.000   0 1.820
WESS17 23/04/2015 Call 44.000 1.930 1.930 0.000   0 1.930
WESS27 23/04/2015 Put 44.000 2.080 2.080 0.000   0 2.080
WESS37 23/04/2015 Call 44.500 1.640 1.640 1.350 5 5 1.640
WESS47 23/04/2015 Put 44.500 2.365 2.365 0.000   0 2.365
WESS57 23/04/2015 Call 45.000 1.365 1.365 0.000   0 1.365
WESS67 23/04/2015 Put 45.000 2.660 2.660 0.000   0 2.660
WESS77 23/04/2015 Call 45.500 1.145 1.145 0.000   0 1.145
WESS87 23/04/2015 Put 45.500 2.970 2.970 0.000   0 2.970
WESS97 23/04/2015 Call 46.000 0.945 0.945 0.000   0 0.945
WESSA7 23/04/2015 Put 46.000 3.290 3.290 0.000   0 3.290
WESSJ7 23/04/2015 Call 46.500 0.770 0.770 0.000   0 0.770
WESSK7 23/04/2015 Put 46.500 3.630 3.630 0.000   0 3.630
WESSP7 23/04/2015 Call 47.000 0.625 0.625 0.000   0 0.625
WESSQ7 23/04/2015 Put 47.000 3.975 3.975 0.000   0 3.975
WESST7 23/04/2015 Call 47.500 0.500 0.500 0.000   0 0.500
WESSU7 23/04/2015 Put 47.500 4.345 4.345 0.000   0 4.345
WESBU7 25/06/2015 Call 0.010 43.975 43.975 0.000   0 43.975
WESS28 25/06/2015 Call 28.960 15.435 15.435 0.000   20 15.435
WESS38 25/06/2015 Put 28.960 0.060 0.060 0.000   50 0.060
WESSG8 25/06/2015 Call 33.950 10.515 10.515 0.000   0 10.515
WESSH8 25/06/2015 Put 33.950 0.185 0.185 0.000   20 0.185
WESTG8 25/06/2015 Call 34.950 9.545 9.545 0.000   0 9.545
WESTH8 25/06/2015 Put 34.950 0.240 0.240 0.000   0 0.240
WESUT8 25/06/2015 Call 35.950 8.590 8.590 0.000   0 8.590
WESUU8 25/06/2015 Put 35.950 0.305 0.305 0.000   1,110 0.305
WESPT7 25/06/2015 Call 36.450 8.120 8.120 0.000   0 8.120
WESPU7 25/06/2015 Put 36.450 0.345 0.345 0.000   0 0.345
WESWF8 25/06/2015 Call 36.950 7.660 7.660 0.000   0 7.660
WESWG8 25/06/2015 Put 36.950 0.390 0.390 0.000   2,500 0.390
WESNQ7 25/06/2015 Call 37.440 7.210 7.210 0.000   0 7.210
WESNR7 25/06/2015 Put 37.440 0.445 0.445 0.000   36 0.445
WESXP8 25/06/2015 Call 37.940 6.755 6.755 0.000   265 6.755
WESXQ8 25/06/2015 Put 37.940 0.505 0.505 0.000   37 0.505
WESZO9 25/06/2015 Call 38.450 6.300 6.300 0.000   0 6.300
WESZP9 25/06/2015 Put 38.450 0.570 0.570 0.000   10 0.570
WESYT8 25/06/2015 Call 38.950 5.865 5.865 0.000   0 5.865
WESYU8 25/06/2015 Put 38.950 0.655 0.655 0.000   0 0.655
WESZQ9 25/06/2015 Call 39.450 5.445 5.445 0.000   0 5.445
WESZR9 25/06/2015 Put 39.450 0.745 0.745 0.000   87 0.745
WESLW7 25/06/2015 Call 39.460 5.185 5.185 0.000   0 5.185
WESLX7 25/06/2015 Put 39.460 0.725 0.725 0.000   0 0.725
WESLH9 25/06/2015 Call 39.950 5.025 5.025 0.000   28 5.025
WESLI9 25/06/2015 Put 39.950 0.845 0.845 0.000   263 0.845
WESLZ7 25/06/2015 Call 39.960 4.800 4.800 0.000   0 4.800
WESLY7 25/06/2015 Put 39.960 0.825 0.825 0.000   0 0.825
WESZS9 25/06/2015 Call 40.450 4.630 4.630 0.000   0 4.630
WESZT9 25/06/2015 Put 40.450 0.955 0.955 0.000   33 0.955
WESNY9 25/06/2015 Call 40.950 4.235 4.235 0.000   262 4.235
WESNZ9 25/06/2015 Put 40.950 1.075 1.075 2.750 10 3,790 1.075
WESM17 25/06/2015 Call 40.960 4.060 4.060 0.000 10 10 4.060
WESM27 25/06/2015 Put 40.960 1.050 1.050 0.000   30 1.050
WESB47 25/06/2015 Call 41.440 3.875 3.875 3.700 10 10 3.875
WESB57 25/06/2015 Put 41.440 1.220 1.220 0.000   3 1.220
WESSC9 25/06/2015 Call 41.940 3.510 3.510 0.000   1 3.510
WESSD9 25/06/2015 Put 41.940 1.375 1.375 0.000   284 1.375
WESZK9 25/06/2015 Call 42.440 3.165 3.165 0.000   0 3.165
WESZL9 25/06/2015 Put 42.440 1.550 1.550 0.000   20 1.550
WESVS9 25/06/2015 Call 42.940 2.840 2.840 0.000   530 2.840
WESVT9 25/06/2015 Put 42.940 1.745 1.745 0.000   1,250 1.745
WESFP7 25/06/2015 Call 42.950 2.735 2.735 0.000   70 2.735
WESFQ7 25/06/2015 Put 42.950 1.690 1.690 0.000   0 1.690
WESZI9 25/06/2015 Call 43.440 2.525 2.525 0.000   107 2.525
WESZJ9 25/06/2015 Put 43.440 1.965 1.965 0.000   5 1.965
WESFI7 25/06/2015 Call 43.450 2.445 2.445 0.000   0 2.445
WESFH7 25/06/2015 Put 43.450 1.895 1.895 0.000   0 1.895
WESXT9 25/06/2015 Call 43.940 2.245 2.245 0.000   52 2.245
WESXU9 25/06/2015 Put 43.940 2.205 2.205 0.000 10 30 2.205
WESFL7 25/06/2015 Call 43.950 2.175 2.175 0.000 10 10 2.175
WESFM7 25/06/2015 Put 43.950 2.125 2.125 0.000   0 2.125
WESZG9 25/06/2015 Call 44.440 1.975 1.975 0.000   570 1.975
WESZH9 25/06/2015 Put 44.440 2.465 2.465 0.000   300 2.465
WESZY9 25/06/2015 Call 44.940 1.740 1.740 0.000   2,265 1.740
WESB17 25/06/2015 Put 44.940 2.750 2.750 0.000   100 2.750
WESFO7 25/06/2015 Call 44.950 1.695 1.695 0.000   0 1.695
WESFN7 25/06/2015 Put 44.950 2.645 2.645 0.000   0 2.645
WESZM9 25/06/2015 Call 45.440 1.515 1.515 1.350 82 146 1.515
WESZN9 25/06/2015 Put 45.440 3.050 3.050 0.000   0 3.050
WESCQ7 25/06/2015 Call 45.930 1.330 1.330 0.000   0 1.330
WESCR7 25/06/2015 Put 45.930 3.370 3.370 0.000   0 3.370
WESC47 25/06/2015 Call 46.430 1.145 1.145 0.000   70 1.145
WESC57 25/06/2015 Put 46.430 3.705 3.705 0.000   0 3.705
WESF27 25/06/2015 Call 46.930 0.995 0.995 0.895 13 33 0.995
WESF37 25/06/2015 Put 46.930 4.070 4.070 0.000   0 4.070
WESEJ7 25/06/2015 Call 47.430 0.845 0.845 0.000   0 0.845
WESEK7 25/06/2015 Put 47.430 4.440 4.440 0.000   0 4.440
WESSF7 25/06/2015 Call 47.930 0.725 0.725 0.000   105 0.725
WESSG7 25/06/2015 Put 47.930 4.835 4.835 0.000   110 4.835
WESI37 25/06/2015 Call 48.430 0.615 0.615 0.000   250 0.615
WESI47 25/06/2015 Put 48.430 5.240 5.240 0.000   0 5.240
WESI57 25/06/2015 Call 48.930 0.535 0.535 0.000   0 0.535
WESI67 25/06/2015 Put 48.930 5.640 5.640 0.000   0 5.640
WESMO7 24/09/2015 Call 0.010 43.100 43.100 0.000   0 43.100
WESCG7 24/09/2015 Call 32.950 11.500 11.500 0.000   0 11.500
WESCF7 24/09/2015 Put 32.950 0.275 0.275 0.000   0 0.275
WESC87 24/09/2015 Call 33.950 10.535 10.535 0.000   0 10.535
WESC97 24/09/2015 Put 33.950 0.360 0.360 0.000   50 0.360
WESCH7 24/09/2015 Call 34.950 9.580 9.580 0.000   0 9.580
WESCI7 24/09/2015 Put 34.950 0.460 0.460 0.000   69 0.460
WESPV7 24/09/2015 Call 36.450 8.190 8.190 0.000   0 8.190
WESPW7 24/09/2015 Put 36.450 0.655 0.655 0.000   0 0.655
WESSP8 24/09/2015 Call 36.950 7.745 7.745 0.000   0 7.745
WESSQ8 24/09/2015 Put 36.950 0.740 0.740 0.000   0 0.740
WESNS7 24/09/2015 Call 37.440 7.310 7.310 0.000   0 7.310
WESNT7 24/09/2015 Put 37.440 0.830 0.830 0.000   0 0.830
WESRX8 24/09/2015 Call 37.940 6.870 6.870 0.000   0 6.870
WESRY8 24/09/2015 Put 37.940 0.920 0.920 0.000   0 0.920
WESMR7 24/09/2015 Call 38.450 6.445 6.445 0.000   0 6.445
WESMS7 24/09/2015 Put 38.450 1.040 1.040 0.000   0 1.040
WESRZ8 24/09/2015 Call 38.950 6.030 6.030 0.000   0 6.030
WESS18 24/09/2015 Put 38.950 1.160 1.160 0.000   0 1.160
WESMG7 24/09/2015 Call 39.450 5.625 5.625 0.000   0 5.625
WESMH7 24/09/2015 Put 39.450 1.285 1.285 0.000   0 1.285
WESRV8 24/09/2015 Call 39.950 5.240 5.240 0.000   40 5.240
WESRW8 24/09/2015 Put 39.950 1.435 1.435 0.000   10 1.435
WESME7 24/09/2015 Call 40.450 4.855 4.855 0.000   15 4.855
WESMF7 24/09/2015 Put 40.450 1.585 1.585 0.000   50 1.585
WESRT8 24/09/2015 Call 40.950 4.490 4.490 0.000   450 4.490
WESRU8 24/09/2015 Put 40.950 1.755 1.755 0.000   32 1.755
WESMA7 24/09/2015 Call 41.440 4.150 4.150 0.000   0 4.150
WESMB7 24/09/2015 Put 41.440 1.945 1.945 0.000   19 1.945
WESRN8 24/09/2015 Call 41.940 3.810 3.810 0.000   0 3.810
WESRO8 24/09/2015 Put 41.940 2.140 2.140 0.000   140 2.140
WESM57 24/09/2015 Call 42.440 3.505 3.505 0.000   0 3.505
WESM97 24/09/2015 Put 42.440 2.360 2.360 0.000   0 2.360
WESRL8 24/09/2015 Call 42.940 3.210 3.210 0.000   14 3.210
WESRM8 24/09/2015 Put 42.940 2.600 2.600 0.000   0 2.600
WESMM7 24/09/2015 Call 43.440 2.925 2.925 0.000   0 2.925
WESMN7 24/09/2015 Put 43.440 2.840 2.840 0.000   0 2.840
WESRP8 24/09/2015 Call 43.940 2.670 2.670 0.000   57 2.670
WESRQ8 24/09/2015 Put 43.940 3.110 3.110 0.000   0 3.110
WESM37 24/09/2015 Call 44.440 2.415 2.415 0.000   0 2.415
WESM47 24/09/2015 Put 44.440 3.380 3.380 0.000   0 3.380
WESRR8 24/09/2015 Call 44.940 2.170 2.170 0.000   0 2.170
WESRS8 24/09/2015 Put 44.940 3.655 3.655 0.000   0 3.655
WESMK7 24/09/2015 Call 45.440 1.945 1.945 0.000   90 1.945
WESML7 24/09/2015 Put 45.440 3.955 3.955 0.000   0 3.955
WESSK8 24/09/2015 Call 45.930 1.725 1.725 0.000   30 1.725
WESSL8 24/09/2015 Put 45.930 4.240 4.240 0.000   0 4.240
WESMI7 24/09/2015 Call 46.430 1.525 1.525 0.000   30 1.525
WESMJ7 24/09/2015 Put 46.430 4.560 4.560 0.000   0 4.560
WESYC8 24/09/2015 Call 46.930 1.340 1.340 0.000   0 1.340
WESYD8 24/09/2015 Put 46.930 4.900 4.900 0.000   0 4.900
WESSX7 24/09/2015 Call 47.430 1.175 1.175 0.000   0 1.175
WESSY7 24/09/2015 Put 47.430 5.250 5.250 0.000   0 5.250
WESZO8 24/09/2015 Call 47.930 1.035 1.035 0.000   0 1.035
WESZP8 24/09/2015 Put 47.930 5.635 5.635 0.000   0 5.635
WESI77 24/09/2015 Call 48.930 0.795 0.795 0.000   0 0.795
WESI87 24/09/2015 Put 48.930 6.430 6.430 0.000   0 6.430
WESI97 24/09/2015 Call 49.940 0.610 0.610 0.000   0 0.610
WESIF7 24/09/2015 Put 49.940 7.290 7.290 0.000   0 7.290
WESSO7 17/12/2015 Call 21.970 22.400 22.400 0.000   0 22.400
WESSN7 17/12/2015 Put 21.970 0.000 0.000 0.000   1,170 0.000
WESSS7 17/12/2015 Call 22.970 21.410 21.410 0.000   0 21.410
WESSR7 17/12/2015 Put 22.970 0.001 0.001 0.000   2,505 0.001
WESSW7 17/12/2015 Call 23.960 20.430 20.430 0.000   0 20.430
WESSV7 17/12/2015 Put 23.960 0.001 0.001 0.000   40 0.001
WEST17 17/12/2015 Call 24.960 19.440 19.440 0.000   0 19.440
WESSZ7 17/12/2015 Put 24.960 0.003 0.003 0.000   225 0.003
WEST57 17/12/2015 Call 25.960 18.455 18.455 0.000   0 18.455
WEST47 17/12/2015 Put 25.960 0.006 0.006 0.000   350 0.006
WESTD7 17/12/2015 Call 27.970 16.465 16.465 0.000   0 16.465
WESTC7 17/12/2015 Put 27.970 0.020 0.020 0.000   571 0.020
WESTH7 17/12/2015 Call 28.960 15.490 15.490 0.000   0 15.490
WESTG7 17/12/2015 Put 28.960 0.035 0.035 0.000   60 0.035
WESTR7 17/12/2015 Call 29.960 14.505 14.505 0.000   0 14.505
WESTQ7 17/12/2015 Put 29.960 0.055 0.055 0.000   298 0.055
WESTV7 17/12/2015 Call 30.960 13.525 13.525 0.000   0 13.525
WESTU7 17/12/2015 Put 30.960 0.085 0.085 0.000   3 0.085
WESTZ7 17/12/2015 Call 31.960 12.550 12.550 0.000   100 12.550
WESTY7 17/12/2015 Put 31.960 0.135 0.135 0.000   80 0.135
WESSL7 17/12/2015 Call 32.950 11.590 11.590 0.000   0 11.590
WESSM7 17/12/2015 Put 32.950 0.200 0.200 0.000   1 0.200
WESU57 17/12/2015 Call 33.950 10.635 10.635 0.000   140 10.635
WESU67 17/12/2015 Put 33.950 0.280 0.280 0.000   1 0.280
WESU87 17/12/2015 Call 34.450 10.165 10.165 0.000   0 10.165
WESU77 17/12/2015 Put 34.450 0.340 0.340 0.000   0 0.340
WESU97 17/12/2015 Call 34.950 9.690 9.690 0.000   0 9.690
WESUA7 17/12/2015 Put 34.950 0.395 0.395 0.000   10 0.395
WESUC7 17/12/2015 Call 35.450 9.225 9.225 0.000   0 9.225
WESUB7 17/12/2015 Put 35.450 0.465 0.465 0.000   1 0.465
WESUD7 17/12/2015 Call 35.950 8.775 8.775 0.000   0 8.775
WESUE7 17/12/2015 Put 35.950 0.545 0.545 0.000   30 0.545
WESUG7 17/12/2015 Call 36.450 8.325 8.325 0.000   0 8.325
WESUF7 17/12/2015 Put 36.450 0.620 0.620 0.000   0 0.620
WESUH7 17/12/2015 Call 36.950 7.880 7.880 0.000   0 7.880
WESUI7 17/12/2015 Put 36.950 0.725 0.725 0.000   0 0.725
WESUK7 17/12/2015 Call 37.440 7.455 7.455 0.000   850 7.455
WESUJ7 17/12/2015 Put 37.440 0.825 0.825 0.000   0 0.825
WESUL7 17/12/2015 Call 37.940 7.035 7.035 0.000   108 7.035
WESUM7 17/12/2015 Put 37.940 0.935 0.935 0.000   600 0.935
WESP39 17/12/2015 Call 38.950 6.200 6.200 0.000   0 6.200
WESP49 17/12/2015 Put 38.950 1.205 1.205 0.000   15 1.205
WESP19 17/12/2015 Call 39.950 5.445 5.445 0.000   0 5.445
WESP29 17/12/2015 Put 39.950 1.525 1.525 0.000   30 1.525
WESP59 17/12/2015 Call 40.950 4.745 4.745 0.000   15 4.745
WESP69 17/12/2015 Put 40.950 1.880 1.880 0.000   0 1.880
WESIY9 17/12/2015 Call 41.940 4.115 4.115 0.000   598 4.115
WESIX9 17/12/2015 Put 41.940 2.290 2.290 0.000   0 2.290
WESIZ9 17/12/2015 Call 42.940 3.580 3.580 0.000   5,300 3.580
WESJ19 17/12/2015 Put 42.940 2.760 2.760 0.000   1,000 2.760
WESJ39 17/12/2015 Call 43.940 3.120 3.120 0.000   0 3.120
WESJ29 17/12/2015 Put 43.940 3.275 3.275 0.000   60 3.275
WESB27 17/12/2015 Call 44.940 2.755 2.755 0.000   200 2.755
WESB37 17/12/2015 Put 44.940 3.840 3.840 0.000   200 3.840
WESCS7 17/12/2015 Call 45.930 2.435 2.435 0.000   250 2.435
WESCT7 17/12/2015 Put 45.930 4.455 4.455 0.000   0 4.455
WESF47 17/12/2015 Call 46.930 2.155 2.155 0.000   0 2.155
WESF57 17/12/2015 Put 46.930 5.115 5.115 0.000   0 5.115
WESSH7 17/12/2015 Call 47.930 1.870 1.870 0.000   0 1.870
WESSI7 17/12/2015 Put 47.930 5.820 5.820 0.000   0 5.820
WESIG7 17/12/2015 Call 48.930 1.615 1.615 0.000   0 1.615
WESIH7 17/12/2015 Put 48.930 6.570 6.570 0.000   0 6.570
WESII7 17/12/2015 Call 49.940 1.375 1.375 0.000   0 1.375
WESIJ7 17/12/2015 Put 49.940 7.355 7.355 0.000   0 7.355
WESPX7 23/03/2016 Call 35.920 8.855 8.855 0.000   0 8.855
WESPY7 23/03/2016 Put 35.920 1.030 1.030 0.000   0 1.030
WESRY9 23/03/2016 Call 36.920 7.910 7.910 0.000   0 7.910
WESRZ9 23/03/2016 Put 36.920 1.285 1.285 0.000   0 1.285
WESRS9 23/03/2016 Call 37.910 7.055 7.055 0.000   0 7.055
WESRT9 23/03/2016 Put 37.910 1.550 1.550 0.000   0 1.550
WESRU9 23/03/2016 Call 38.910 6.265 6.265 0.000   0 6.265
WESRV9 23/03/2016 Put 38.910 1.865 1.865 0.000   0 1.865
WESRW9 23/03/2016 Call 39.910 5.525 5.525 0.000   0 5.525
WESRX9 23/03/2016 Put 39.910 2.225 2.225 0.000   0 2.225
WESRO9 23/03/2016 Call 40.910 4.860 4.860 0.000   0 4.860
WESRP9 23/03/2016 Put 40.910 2.615 2.615 0.000   0 2.615
WESRQ9 23/03/2016 Call 41.900 4.255 4.255 0.000   16 4.255
WESRR9 23/03/2016 Put 41.900 3.060 3.060 0.000   0 3.060
WESRM9 23/03/2016 Call 42.900 3.680 3.680 0.000   0 3.680
WESRN9 23/03/2016 Put 42.900 3.525 3.525 0.000   0 3.525
WESRK9 23/03/2016 Call 43.900 3.170 3.170 0.000   15 3.170
WESRL9 23/03/2016 Put 43.900 4.050 4.050 0.000   0 4.050
WESRI9 23/03/2016 Call 44.900 2.685 2.685 0.000   0 2.685
WESRJ9 23/03/2016 Put 44.900 4.590 4.590 0.000   0 4.590
WESTT9 23/03/2016 Call 45.890 2.245 2.245 0.000   0 2.245
WESTU9 23/03/2016 Put 45.890 5.160 5.160 0.000   0 5.160
WESU89 23/03/2016 Call 46.890 1.840 1.840 0.000   0 1.840
WESU99 23/03/2016 Put 46.890 5.775 5.775 0.000   0 5.775
WESVH9 23/03/2016 Call 47.890 1.455 1.455 0.000   0 1.455
WESVI9 23/03/2016 Put 47.890 6.415 6.415 0.000   0 6.415
WESFJ8 23/06/2016 Call 34.950 9.745 9.745 0.000   0 9.745
WESFK8 23/06/2016 Put 34.950 0.750 0.750 0.000   67 0.750
WESFL8 23/06/2016 Call 35.950 8.890 8.890 0.000   0 8.890
WESFM8 23/06/2016 Put 35.950 0.950 0.950 0.000   0 0.950
WESFN8 23/06/2016 Call 36.950 8.085 8.085 0.000   0 8.085
WESFO8 23/06/2016 Put 36.950 1.205 1.205 0.000   51 1.205
WESFR8 23/06/2016 Call 37.940 7.370 7.370 0.000   0 7.370
WESFS8 23/06/2016 Put 37.940 1.480 1.480 0.000   0 1.480
WESFP8 23/06/2016 Call 38.950 6.700 6.700 0.000   0 6.700
WESFQ8 23/06/2016 Put 38.950 1.815 1.815 0.000   104 1.815
WESFX8 23/06/2016 Call 39.950 6.110 6.110 0.000   0 6.110
WESFY8 23/06/2016 Put 39.950 2.185 2.185 0.000   0 2.185
WESFZ8 23/06/2016 Call 40.950 5.545 5.545 0.000   0 5.545
WESG18 23/06/2016 Put 40.950 2.590 2.590 0.000   0 2.590
WESFT8 23/06/2016 Call 41.940 5.045 5.045 0.000   0 5.045
WESFU8 23/06/2016 Put 41.940 3.050 3.050 0.000   0 3.050
WESFV8 23/06/2016 Call 42.940 4.570 4.570 0.000   0 4.570
WESFW8 23/06/2016 Put 42.940 3.535 3.535 0.000   0 3.535
WESG38 23/06/2016 Call 43.940 4.130 4.130 0.000   0 4.130
WESG48 23/06/2016 Put 43.940 4.085 4.085 0.000   50 4.085
WESK68 23/06/2016 Call 44.940 3.735 3.735 0.000   0 3.735
WESK78 23/06/2016 Put 44.940 4.655 4.655 0.000   0 4.655
WESKQ8 23/06/2016 Call 45.930 3.360 3.360 0.000   0 3.360
WESKR8 23/06/2016 Put 45.930 5.265 5.265 0.000   0 5.265
WESYE8 23/06/2016 Call 46.930 3.035 3.035 0.000   0 3.035
WESYF8 23/06/2016 Put 46.930 5.910 5.910 0.000   0 5.910
WESZQ8 23/06/2016 Call 47.930 2.720 2.720 0.000   50 2.720
WESZR8 23/06/2016 Put 47.930 6.590 6.590 0.000   50 6.590
WESIK7 23/06/2016 Call 48.930 2.440 2.440 0.000   0 2.440
WESIL7 23/06/2016 Put 48.930 7.305 7.305 0.000   0 7.305
WESIM7 23/06/2016 Call 49.940 2.190 2.190 0.000   0 2.190
WESIN7 23/06/2016 Put 49.940 8.055 8.055 0.000   0 8.055
WESPZ7 22/12/2016 Call 35.920 8.990 8.990 0.000   0 8.990
WESQ17 22/12/2016 Put 35.920 1.465 1.465 0.000   0 1.465
WESL89 22/12/2016 Call 36.920 8.240 8.240 0.000   0 8.240
WESL99 22/12/2016 Put 36.920 1.770 1.770 0.000   6 1.770
WESJH9 22/12/2016 Call 37.910 7.540 7.540 0.000   0 7.540
WESJI9 22/12/2016 Put 37.910 2.090 2.090 0.000   0 2.090
WESF59 22/12/2016 Call 38.910 6.900 6.900 0.000   0 6.900
WESFL9 22/12/2016 Put 38.910 2.475 2.475 0.000   0 2.475
WESEU9 22/12/2016 Call 39.910 6.285 6.285 0.000   0 6.285
WESEV9 22/12/2016 Put 39.910 2.870 2.870 0.000   0 2.870
WESEW9 22/12/2016 Call 40.910 5.740 5.740 0.000   0 5.740
WESEX9 22/12/2016 Put 40.910 3.330 3.330 0.000   0 3.330
WESEY9 22/12/2016 Call 41.900 5.230 5.230 0.000   0 5.230
WESEZ9 22/12/2016 Put 41.900 3.790 3.790 0.000   0 3.790
WESF39 22/12/2016 Call 42.900 4.750 4.750 0.000   0 4.750
WESF49 22/12/2016 Put 42.900 4.320 4.320 0.000   0 4.320
WESF19 22/12/2016 Call 43.900 4.325 4.325 0.000   0 4.325
WESF29 22/12/2016 Put 43.900 4.855 4.855 0.000   50 4.855
WESFQ9 22/12/2016 Call 44.900 3.900 3.900 0.000   0 3.900
WESFR9 22/12/2016 Put 44.900 5.450 5.450 0.000   0 5.450
WESFO9 22/12/2016 Call 45.890 3.555 3.555 0.000   0 3.555
WESFP9 22/12/2016 Put 45.890 6.045 6.045 0.000   0 6.045
WESFM9 22/12/2016 Call 46.890 3.215 3.215 0.000   4 3.215
WESFN9 22/12/2016 Put 46.890 6.690 6.690 0.000   0 6.690
WESFX9 22/12/2016 Call 47.890 2.900 2.900 0.000   0 2.900
WESFY9 22/12/2016 Put 47.890 7.345 7.345 0.000   0 7.345
WESIO7 22/12/2016 Call 48.890 2.630 2.630 0.000   0 2.630
WESIP7 22/12/2016 Put 48.890 8.045 8.045 0.000   0 8.045
WESIQ7 22/12/2016 Call 49.890 2.370 2.370 0.000   0 2.370
WESIR7 22/12/2016 Put 49.890 8.765 8.765 0.000   0 8.765
WESQ27 29/06/2017 Call 35.920 8.990 8.990 0.000   0 8.990
WESQ37 29/06/2017 Put 35.920 2.060 2.060 0.000   0 2.060
WESNU7 29/06/2017 Call 36.920 8.205 8.205 0.000   0 8.205
WESNV7 29/06/2017 Put 36.920 2.385 2.385 0.000   0 2.385
WESBS7 29/06/2017 Call 37.910 7.490 7.490 0.000   50 7.490
WESBT7 29/06/2017 Put 37.910 2.750 2.750 0.000   8 2.750
WESBQ7 29/06/2017 Call 38.910 6.800 6.800 0.000   50 6.800
WESBR7 29/06/2017 Put 38.910 3.130 3.130 0.000   0 3.130
WESBJ7 29/06/2017 Call 39.910 6.175 6.175 0.000   0 6.175
WESBK7 29/06/2017 Put 39.910 3.575 3.575 0.000   3 3.575
WESBH7 29/06/2017 Call 40.910 5.590 5.590 0.000   0 5.590
WESBI7 29/06/2017 Put 40.910 4.020 4.020 0.000   2 4.020
WESBL7 29/06/2017 Call 41.900 5.045 5.045 0.000   0 5.045
WESBM7 29/06/2017 Put 41.900 4.515 4.515 0.000   0 4.515
WESBO7 29/06/2017 Call 42.900 4.545 4.545 0.000   0 4.545
WESBP7 29/06/2017 Put 42.900 5.035 5.035 0.000   0 5.035
WESBF7 29/06/2017 Call 43.900 4.065 4.065 0.000   0 4.065
WESBG7 29/06/2017 Put 43.900 5.585 5.585 0.000   3 5.585
WESB87 29/06/2017 Call 44.900 3.640 3.640 0.000   0 3.640
WESB97 29/06/2017 Put 44.900 6.170 6.170 0.000   0 6.170
WESB67 29/06/2017 Call 45.890 3.240 3.240 0.000   0 3.240
WESB77 29/06/2017 Put 45.890 6.760 6.760 0.000   0 6.760
WESC27 29/06/2017 Call 46.890 2.870 2.870 0.000   0 2.870
WESC37 29/06/2017 Put 46.890 7.410 7.410 0.000   0 7.410
WESCL7 29/06/2017 Call 47.890 2.540 2.540 0.000   0 2.540
WESCU7 29/06/2017 Put 47.890 8.065 8.065 0.000   0 8.065
WESIS7 29/06/2017 Call 48.890 2.220 2.220 0.000   0 2.220
WESIT7 29/06/2017 Put 48.890 8.755 8.755 0.000   0 8.755
WESIU7 29/06/2017 Call 49.890 1.955 1.955 0.000   0 1.955
WESIV7 29/06/2017 Put 49.890 9.470 9.470 0.000   0 9.470

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.