Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
WES 42.950 Up 0.090 42.950 43.100 43.000 43.220 42.910 2,099,286 Options Warrants & Structured Products CFDs XD RE

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
WESSM8 25/09/2014 Call 0.010 42.960 42.960 0.000   3,000 42.960
WESV98 25/09/2014 Call 28.970 13.990 13.990 0.000   0 13.990
WESV88 25/09/2014 Put 28.970 0.000 0.000 0.000   50 0.000
WESZ67 25/09/2014 Call 29.460 13.500 13.500 0.000   0 13.500
WESZ57 25/09/2014 Put 29.460 0.000 0.000 0.000   60 0.000
WESZ77 25/09/2014 Call 29.960 13.000 13.000 0.000   0 13.000
WESZ87 25/09/2014 Put 29.960 0.000 0.000 0.000   40 0.000
WESV68 25/09/2014 Call 29.970 12.990 12.990 0.000   0 12.990
WESV78 25/09/2014 Put 29.970 0.000 0.000 0.000   30 0.000
WESF79 25/09/2014 Call 30.960 12.005 12.005 0.000   0 12.005
WESF69 25/09/2014 Put 30.960 0.000 0.000 0.000   130 0.000
WESF89 25/09/2014 Call 31.960 11.005 11.005 0.000   0 11.005
WESF99 25/09/2014 Put 31.960 0.000 0.000 0.000   80 0.000
WESYT9 25/09/2014 Call 31.970 10.995 10.995 0.000   76 10.995
WESYS9 25/09/2014 Put 31.970 0.000 0.000 0.000   0 0.000
WESFG9 25/09/2014 Call 32.950 10.015 10.015 0.000   0 10.015
WESFF9 25/09/2014 Put 32.950 0.000 0.000 0.000   61 0.000
WESV28 25/09/2014 Call 32.960 10.005 10.005 0.000   0 10.005
WESV38 25/09/2014 Put 32.960 0.000 0.000 0.000   70 0.000
WESFI9 25/09/2014 Call 33.950 9.015 9.015 0.000   0 9.015
WESFH9 25/09/2014 Put 33.950 0.000 0.000 0.000   216 0.000
WESV18 25/09/2014 Call 33.960 9.005 9.005 0.000   59 9.005
WESUZ8 25/09/2014 Put 33.960 0.000 0.000 0.000   50 0.000
WESFK9 25/09/2014 Call 34.950 8.020 8.020 0.000   0 8.020
WESFJ9 25/09/2014 Put 34.950 0.000 0.000 0.000   10 0.000
WESUX8 25/09/2014 Call 34.960 8.010 8.010 0.000   76 8.010
WESUY8 25/09/2014 Put 34.960 0.000 0.000 0.000   55 0.000
WESYK9 25/09/2014 Call 35.460 7.510 7.510 0.000   300 7.510
WESYL9 25/09/2014 Put 35.460 0.000 0.000 0.000   34 0.000
WESE79 25/09/2014 Call 35.950 7.020 7.020 0.000   0 7.020
WESE89 25/09/2014 Put 35.950 0.000 0.000 0.000   61 0.000
WESE59 25/09/2014 Call 36.950 6.020 6.020 0.000   0 6.020
WESE69 25/09/2014 Put 36.950 0.000 0.000 0.000   20 0.000
WESCY9 25/09/2014 Call 36.960 6.010 6.010 0.000   95 6.010
WESCX9 25/09/2014 Put 36.960 0.000 0.000 0.000   230 0.000
WESSN8 25/09/2014 Call 37.440 5.530 5.530 0.000   0 5.530
WESSO8 25/09/2014 Put 37.440 0.000 0.000 0.000   326 0.000
WESCZ9 25/09/2014 Call 37.450 5.520 5.520 0.000   0 5.520
WESD19 25/09/2014 Put 37.450 0.000 0.000 0.000   0 0.000
WESE39 25/09/2014 Call 37.940 5.030 5.030 0.000   0 5.030
WESE49 25/09/2014 Put 37.940 0.000 0.000 0.000   415 0.000
WESD39 25/09/2014 Call 37.950 5.020 5.020 0.000   160 5.020
WESD29 25/09/2014 Put 37.950 0.000 0.000 0.000   200 0.000
WESQT8 25/09/2014 Call 38.450 4.520 4.520 0.000   0 4.520
WESQU8 25/09/2014 Put 38.450 0.000 0.000 0.000   197 0.000
WESZ69 25/09/2014 Call 38.460 4.515 4.515 0.000   20 4.515
WESZ79 25/09/2014 Put 38.460 0.000 0.000 0.000   200 0.000
WESE19 25/09/2014 Call 38.950 4.025 4.025 0.000   0 4.025
WESE29 25/09/2014 Put 38.950 0.000 0.000 0.000   482 0.000
WESZ99 25/09/2014 Call 38.960 4.015 4.015 0.000   0 4.015
WESZ89 25/09/2014 Put 38.960 0.000 0.000 0.000   0 0.000
WESQV8 25/09/2014 Call 39.450 3.525 3.525 0.000   0 3.525
WESQW8 25/09/2014 Put 39.450 0.000 0.000 0.000   890 0.000
WESZB9 25/09/2014 Call 39.460 3.515 3.515 0.000   22 3.515
WESZA9 25/09/2014 Put 39.460 0.000 0.000 0.000   48 0.000
WESLF9 25/09/2014 Call 39.950 3.030 3.030 0.000   0 3.030
WESLG9 25/09/2014 Put 39.950 0.001 0.001 0.000   3,026 0.001
WESQQ9 25/09/2014 Call 39.960 3.020 3.020 0.000   145 3.020
WESQR9 25/09/2014 Put 39.960 0.001 0.001 0.000   772 0.001
WESQX8 25/09/2014 Call 40.450 2.535 2.535 0.000   0 2.535
WESQY8 25/09/2014 Put 40.450 0.003 0.003 0.000   492 0.003
WESNU9 25/09/2014 Call 40.950 2.045 2.045 0.000   0 2.045
WESNV9 25/09/2014 Put 40.950 0.010 0.010 0.000   1,742 0.010
WESUD8 25/09/2014 Call 40.960 2.035 2.035 0.000   1,137 2.035
WESUE8 25/09/2014 Put 40.960 0.010 0.010 0.030 40 300 0.010
WESRH8 25/09/2014 Call 41.440 1.570 1.570 0.000   0 1.570
WESRI8 25/09/2014 Put 41.440 0.025 0.025 0.000   478 0.025
WESFK7 25/09/2014 Call 41.450 1.560 1.560 0.000   0 1.560
WESFJ7 25/09/2014 Put 41.450 0.025 0.025 0.000   60 0.025
WESSA9 25/09/2014 Call 41.940 1.110 1.110 0.000   50 1.110
WESSB9 25/09/2014 Put 41.940 0.060 0.060 0.000 100 763 0.060
WESUF8 25/09/2014 Call 41.950 1.100 1.100 1.800 10 1,840 1.100
WESUG8 25/09/2014 Put 41.950 0.065 0.065 0.000   348 0.065
WESR28 25/09/2014 Call 42.440 0.690 0.690 0.000   50 0.690
WESR38 25/09/2014 Put 42.440 0.145 0.145 0.135 500 4,890 0.145
WESBV7 25/09/2014 Call 42.450 0.685 0.685 0.000   1,270 0.685
WESBW7 25/09/2014 Put 42.450 0.145 0.145 0.000   310 0.145
WESVQ9 25/09/2014 Call 42.940 0.355 0.355 0.000 100 1,606 0.355
WESVR9 25/09/2014 Put 42.940 0.315 0.315 0.285 301 5,372 0.315
WESUI8 25/09/2014 Call 42.950 0.350 0.350 0.330 10 2,110 0.350
WESUH8 25/09/2014 Put 42.950 0.320 0.320 0.000   1,349 0.320
WESQZ8 25/09/2014 Call 43.440 0.140 0.140 0.000   800 0.140
WESR18 25/09/2014 Put 43.440 0.610 0.610 0.000   730 0.610
WESC67 25/09/2014 Call 43.450 0.140 0.140 0.000   791 0.140
WESC77 25/09/2014 Put 43.450 0.615 0.615 0.000   680 0.615
WESXR9 25/09/2014 Call 43.940 0.040 0.040 0.000 100 641 0.040
WESXS9 25/09/2014 Put 43.940 1.025 1.025 0.000   1,003 1.025
WESUJ8 25/09/2014 Call 43.950 0.040 0.040 0.000   2,489 0.040
WESUK8 25/09/2014 Put 43.950 1.025 1.025 0.000   320 1.025
WESRF8 25/09/2014 Call 44.440 0.007 0.007 0.000   3,639 0.007
WESRG8 25/09/2014 Put 44.440 1.495 1.495 0.000   84 1.495
WESZW9 25/09/2014 Call 44.940 0.001 0.001 0.000   3,613 0.001
WESZX9 25/09/2014 Put 44.940 1.990 1.990 0.000   0 1.990
WESUW8 25/09/2014 Call 44.950 0.001 0.001 0.000   2,796 0.001
WESUV8 25/09/2014 Put 44.950 1.990 1.990 0.000   126 1.990
WESRJ8 25/09/2014 Call 45.440 0.000 0.000 0.000   1,763 0.000
WESRK8 25/09/2014 Put 45.440 2.490 2.490 0.000   0 2.490
WESCM7 25/09/2014 Call 45.930 0.000 0.000 0.000   81 0.000
WESCN7 25/09/2014 Put 45.930 2.980 2.980 0.000   0 2.980
WESZV8 25/09/2014 Call 45.940 0.000 0.000 0.000   265 0.000
WESZU8 25/09/2014 Put 45.940 2.980 2.980 0.000   0 2.980
WESYA8 25/09/2014 Call 46.430 0.000 0.000 0.000   1,009 0.000
WESYB8 25/09/2014 Put 46.430 3.480 3.480 0.000   0 3.480
WESEX7 25/09/2014 Call 46.930 0.000 0.000 0.000   228 0.000
WESEY7 25/09/2014 Put 46.930 3.980 3.980 0.000   0 3.980
WESZW8 25/09/2014 Call 46.940 0.000 0.000 0.000   255 0.000
WESZX8 25/09/2014 Put 46.940 3.980 3.980 0.000   0 3.980
WESZM8 25/09/2014 Call 47.430 0.000 0.000 0.000   89 0.000
WESZN8 25/09/2014 Put 47.430 4.480 4.480 0.000   0 4.480
WESS97 25/09/2014 Call 47.930 0.000 0.000 0.000   225 0.000
WESSA7 25/09/2014 Put 47.930 4.985 4.985 0.000   0 4.985
WESYJ8 25/09/2014 Call 47.940 0.000 0.000 0.000   136 0.000
WESYI8 25/09/2014 Put 47.940 4.980 4.980 0.000   0 4.980
WESFX7 25/09/2014 Call 48.430 0.000 0.000 0.000   0 0.000
WESFY7 25/09/2014 Put 48.430 5.480 5.480 0.000   0 5.480
WESFZ7 25/09/2014 Call 48.930 0.000 0.000 0.000   0 0.000
WESG17 25/09/2014 Put 48.930 5.980 5.980 0.000   0 5.980
WESYM9 25/09/2014 Call 59.930 0.000 0.000 0.000   0 0.000
WESYN9 25/09/2014 Put 59.930 16.955 16.955 0.000   22 16.955
WESYP9 25/09/2014 Call 60.980 0.000 0.000 0.000   0 0.000
WESYO9 25/09/2014 Put 60.980 18.005 18.005 0.000   0 18.005
WESYQ9 25/09/2014 Call 61.970 0.000 0.000 0.000   0 0.000
WESYR9 25/09/2014 Put 61.970 18.995 18.995 0.000   0 18.995
WESE17 30/10/2014 Call 0.010 43.065 43.065 0.000   13,000 43.065
WESZC9 30/10/2014 Call 37.410 5.695 5.695 0.000   0 5.695
WESZD9 30/10/2014 Put 37.410 0.045 0.045 0.000   158 0.045
WESYE9 30/10/2014 Call 37.910 5.200 5.200 0.000   0 5.200
WESYF9 30/10/2014 Put 37.910 0.050 0.050 0.000   850 0.050
WESJ47 30/10/2014 Call 37.920 5.190 5.190 0.000   28 5.190
WESJ37 30/10/2014 Put 37.920 0.050 0.050 0.000   0 0.050
WESY29 30/10/2014 Call 38.410 4.705 4.705 0.000   0 4.705
WESY39 30/10/2014 Put 38.410 0.055 0.055 0.000   0 0.055
WESJ57 30/10/2014 Call 38.420 4.695 4.695 0.000   0 4.695
WESJ67 30/10/2014 Put 38.420 0.055 0.055 0.000   0 0.055
WESW39 30/10/2014 Call 38.910 4.215 4.215 0.000   0 4.215
WESW49 30/10/2014 Put 38.910 0.065 0.065 0.000   34 0.065
WESEV7 30/10/2014 Call 38.920 4.205 4.205 0.000   300 4.205
WESEW7 30/10/2014 Put 38.920 0.065 0.065 0.000   0 0.065
WESVU9 30/10/2014 Call 39.410 3.730 3.730 0.000   0 3.730
WESVV9 30/10/2014 Put 39.410 0.080 0.080 0.000   50 0.080
WESCJ7 30/10/2014 Call 39.420 3.720 3.720 0.000   60 3.720
WESCK7 30/10/2014 Put 39.420 0.085 0.085 0.000   0 0.085
WESVW9 30/10/2014 Call 39.910 3.255 3.255 0.000   0 3.255
WESVX9 30/10/2014 Put 39.910 0.105 0.105 0.000   3,040 0.105
WESV59 30/10/2014 Call 40.410 2.785 2.785 0.000   0 2.785
WESV69 30/10/2014 Put 40.410 0.140 0.140 0.000   252 0.140
WESUU9 30/10/2014 Call 40.910 2.335 2.335 0.000   0 2.335
WESUV9 30/10/2014 Put 40.910 0.185 0.185 0.000   257 0.185
WESXV9 30/10/2014 Call 40.920 2.325 2.325 0.000   209 2.325
WESXO9 30/10/2014 Put 40.920 0.185 0.185 0.000   365 0.185
WESV39 30/10/2014 Call 41.400 1.915 1.915 0.000   0 1.915
WESV49 30/10/2014 Put 41.400 0.250 0.250 0.000   1,102 0.250
WESUS9 30/10/2014 Call 41.900 1.520 1.520 0.000   1,032 1.520
WESUT9 30/10/2014 Put 41.900 0.350 0.350 0.000   305 0.350
WESIW7 30/10/2014 Call 41.910 1.510 1.510 0.000   367 1.510
WESIX7 30/10/2014 Put 41.910 0.345 0.345 0.000   100 0.345
WESV19 30/10/2014 Call 42.400 1.160 1.160 1.190 500 500 1.160
WESV29 30/10/2014 Put 42.400 0.485 0.485 0.000   490 0.485
WESBX7 30/10/2014 Call 42.410 1.150 1.150 0.000   4,171 1.150
WESBY7 30/10/2014 Put 42.410 0.480 0.480 0.000   795 0.480
WESUQ9 30/10/2014 Call 42.900 0.845 0.845 0.905 98 720 0.845
WESUR9 30/10/2014 Put 42.900 0.670 0.670 0.620 2 583 0.670
WESC17 30/10/2014 Call 42.910 0.840 0.840 0.000   6,815 0.840
WESBZ7 30/10/2014 Put 42.910 0.665 0.665 0.600 40 2,306 0.665
WESVB9 30/10/2014 Call 43.400 0.590 0.590 0.625 4 2,108 0.590
WESVC9 30/10/2014 Put 43.400 0.915 0.915 0.000   71 0.915
WESE27 30/10/2014 Call 43.410 0.585 0.585 0.000   1,141 0.585
WESE37 30/10/2014 Put 43.410 0.905 0.905 0.000   420 0.905
WESUK9 30/10/2014 Call 43.900 0.390 0.390 0.000   1,888 0.390
WESUL9 30/10/2014 Put 43.900 1.220 1.220 0.000   111 1.220
WESE57 30/10/2014 Call 43.910 0.385 0.385 0.000   6,143 0.385
WESE47 30/10/2014 Put 43.910 1.200 1.200 0.000   59 1.200
WESVD9 30/10/2014 Call 44.400 0.245 0.245 0.240 10 1,534 0.245
WESVE9 30/10/2014 Put 44.400 1.580 1.580 0.000   850 1.580
WESE67 30/10/2014 Call 44.410 0.240 0.240 0.000   1,186 0.240
WESE77 30/10/2014 Put 44.410 1.555 1.555 0.000   0 1.555
WESUM9 30/10/2014 Call 44.900 0.150 0.150 0.000   890 0.150
WESUN9 30/10/2014 Put 44.900 2.000 2.000 0.000   473 2.000
WESIZ7 30/10/2014 Call 44.910 0.145 0.145 0.000   1,460 0.145
WESIY7 30/10/2014 Put 44.910 1.955 1.955 0.000   0 1.955
WESV79 30/10/2014 Call 45.400 0.085 0.085 0.000   1,026 0.085
WESV89 30/10/2014 Put 45.400 2.460 2.460 0.000   105 2.460
WESJ87 30/10/2014 Call 45.410 0.085 0.085 0.000   723 0.085
WESJ77 30/10/2014 Put 45.410 2.395 2.395 0.000   0 2.395
WESUO9 30/10/2014 Call 45.890 0.050 0.050 0.000   1,962 0.050
WESUP9 30/10/2014 Put 45.890 2.940 2.940 0.000   0 2.940
WESJ97 30/10/2014 Call 45.900 0.050 0.050 0.000   2,250 0.050
WESJA7 30/10/2014 Put 45.900 2.850 2.850 0.000   0 2.850
WESV99 30/10/2014 Call 46.390 0.030 0.030 0.000   115 0.030
WESVA9 30/10/2014 Put 46.390 3.440 3.440 0.000   0 3.440
WESJC7 30/10/2014 Call 46.400 0.030 0.030 0.000   0 0.030
WESJB7 30/10/2014 Put 46.400 3.335 3.335 0.000   0 3.335
WESUY9 30/10/2014 Call 46.890 0.015 0.015 0.000   350 0.015
WESUZ9 30/10/2014 Put 46.890 3.940 3.940 0.000   0 3.940
WESJD7 30/10/2014 Call 46.900 0.015 0.015 0.000   0 0.015
WESJE7 30/10/2014 Put 46.900 3.825 3.825 0.000   0 3.825
WESUW9 30/10/2014 Call 47.390 0.010 0.010 0.000   10 0.010
WESUX9 30/10/2014 Put 47.390 4.440 4.440 0.000   0 4.440
WESG27 30/10/2014 Call 47.890 0.005 0.005 0.000   0 0.005
WESG37 30/10/2014 Put 47.890 4.940 4.940 0.000   0 4.940
WESG47 30/10/2014 Call 48.390 0.003 0.003 0.000   0 0.003
WESG57 30/10/2014 Put 48.390 5.440 5.440 0.000   0 5.440
WESG67 30/10/2014 Call 48.890 0.001 0.001 0.000   0 0.001
WESG77 30/10/2014 Put 48.890 5.940 5.940 0.000   0 5.940
WESKC7 27/11/2014 Call 0.010 43.155 43.155 0.000   0 43.155
WESZE9 27/11/2014 Call 37.410 5.815 5.815 0.000   0 5.815
WESZF9 27/11/2014 Put 37.410 0.075 0.075 0.000   0 0.075
WESYG9 27/11/2014 Call 37.910 5.315 5.315 0.000   0 5.315
WESYH9 27/11/2014 Put 37.910 0.090 0.090 0.000   0 0.090
WESY49 27/11/2014 Call 38.410 4.830 4.830 0.000   0 4.830
WESY59 27/11/2014 Put 38.410 0.105 0.105 0.000   0 0.105
WESXW9 27/11/2014 Call 38.910 4.355 4.355 0.000   0 4.355
WESXY9 27/11/2014 Put 38.910 0.130 0.130 0.000   485 0.130
WESF77 27/11/2014 Call 38.920 4.345 4.345 0.000   15 4.345
WESF67 27/11/2014 Put 38.920 0.125 0.125 0.000   0 0.125
WESXM9 27/11/2014 Call 39.410 3.885 3.885 0.000   0 3.885
WESXN9 27/11/2014 Put 39.410 0.155 0.155 0.000   0 0.155
WESF87 27/11/2014 Call 39.420 3.880 3.880 0.000   0 3.880
WESF97 27/11/2014 Put 39.420 0.155 0.155 0.000   0 0.155
WESX89 27/11/2014 Call 39.910 3.430 3.430 0.000   0 3.430
WESX99 27/11/2014 Put 39.910 0.195 0.195 0.000   71 0.195
WESWP9 27/11/2014 Call 40.410 2.985 2.985 0.000   0 2.985
WESWQ9 27/11/2014 Put 40.410 0.250 0.250 0.000   275 0.250
WESX29 27/11/2014 Call 40.910 2.560 2.560 0.000   0 2.560
WESX39 27/11/2014 Put 40.910 0.320 0.320 0.000   100 0.320
WESWR9 27/11/2014 Call 41.400 2.160 2.160 0.000   30 2.160
WESWS9 27/11/2014 Put 41.400 0.405 0.405 0.000   175 0.405
WESX49 27/11/2014 Call 41.900 1.780 1.780 0.000   50 1.780
WESX59 27/11/2014 Put 41.900 0.525 0.525 0.000   1,270 0.525
WESJG7 27/11/2014 Call 41.910 1.775 1.775 0.000   7 1.775
WESJF7 27/11/2014 Put 41.910 0.525 0.525 0.000   0 0.525
WESWJ9 27/11/2014 Call 42.400 1.440 1.440 0.000   0 1.440
WESWK9 27/11/2014 Put 42.400 0.680 0.680 0.000   30 0.680
WESWZ9 27/11/2014 Call 42.900 1.135 1.135 0.000   0 1.135
WESX19 27/11/2014 Put 42.900 0.875 0.875 0.000   42 0.875
WESKY7 27/11/2014 Call 42.910 1.130 1.130 0.000   115 1.130
WESKX7 27/11/2014 Put 42.910 0.865 0.865 0.000   0 0.865
WESWL9 27/11/2014 Call 43.400 0.870 0.870 0.000   125 0.870
WESWM9 27/11/2014 Put 43.400 1.115 1.115 0.000   967 1.115
WESKZ7 27/11/2014 Call 43.410 0.865 0.865 0.000   32 0.865
WESL17 27/11/2014 Put 43.410 1.100 1.100 0.000   0 1.100
WESWX9 27/11/2014 Call 43.900 0.645 0.645 0.000   696 0.645
WESWY9 27/11/2014 Put 43.900 1.405 1.405 0.000   6 1.405
WESXD9 27/11/2014 Call 43.910 0.645 0.645 0.000   123 0.645
WESXF9 27/11/2014 Put 43.910 1.380 1.380 0.000   5 1.380
WESWH9 27/11/2014 Call 44.400 0.465 0.465 0.525 50 778 0.465
WESWI9 27/11/2014 Put 44.400 1.740 1.740 0.000   0 1.740
WESWT9 27/11/2014 Call 44.900 0.325 0.325 0.375 50 1,302 0.325
WESWU9 27/11/2014 Put 44.900 2.120 2.120 0.000   82 2.120
WESXH9 27/11/2014 Call 44.910 0.325 0.325 0.000   914 0.325
WESXG9 27/11/2014 Put 44.910 2.065 2.065 0.000   0 2.065
WESWF9 27/11/2014 Call 45.400 0.220 0.220 0.220 312 481 0.220
WESWG9 27/11/2014 Put 45.400 2.535 2.535 0.000   0 2.535
WESWV9 27/11/2014 Call 45.890 0.150 0.150 0.000   596 0.150
WESWW9 27/11/2014 Put 45.890 2.975 2.975 0.000   100 2.975
WESXI9 27/11/2014 Call 45.900 0.150 0.150 0.000   210 0.150
WESXJ9 27/11/2014 Put 45.900 2.880 2.880 0.000   0 2.880
WESX69 27/11/2014 Call 46.390 0.100 0.100 0.000   0 0.100
WESX79 27/11/2014 Put 46.390 3.450 3.450 0.000   0 3.450
WESWN9 27/11/2014 Call 46.890 0.065 0.065 0.000   29 0.065
WESWO9 27/11/2014 Put 46.890 3.940 3.940 0.000   0 3.940
WESXL9 27/11/2014 Call 46.900 0.065 0.065 0.000   0 0.065
WESXK9 27/11/2014 Put 46.900 3.795 3.795 0.000   0 3.795
WESEF7 27/11/2014 Call 47.390 0.045 0.045 0.000   50 0.045
WESEG7 27/11/2014 Put 47.390 4.440 4.440 0.000   0 4.440
WESG87 27/11/2014 Call 47.890 0.035 0.035 0.000   0 0.035
WESG97 27/11/2014 Put 47.890 4.940 4.940 0.000   0 4.940
WESGK7 27/11/2014 Call 48.390 0.025 0.025 0.000   0 0.025
WESGL7 27/11/2014 Put 48.390 5.440 5.440 0.000   0 5.440
WESGM7 27/11/2014 Call 48.890 0.015 0.015 0.000   0 0.015
WESGN7 27/11/2014 Put 48.890 5.940 5.940 0.000   0 5.940
WESFS9 18/12/2014 Call 0.010 43.220 43.220 0.000   550 43.220
WESLW8 18/12/2014 Call 27.970 15.160 15.160 0.000   0 15.160
WESLU8 18/12/2014 Put 27.970 0.001 0.001 0.000   28 0.001
WESLX8 18/12/2014 Call 28.960 14.180 14.180 0.000   0 14.180
WESLY8 18/12/2014 Put 28.960 0.002 0.002 0.000   60 0.002
WESM18 18/12/2014 Call 29.960 13.185 13.185 0.000   0 13.185
WESLZ8 18/12/2014 Put 29.960 0.004 0.004 0.000   30 0.004
WESQN8 18/12/2014 Call 30.960 12.195 12.195 0.000   0 12.195
WESQO8 18/12/2014 Put 30.960 0.008 0.008 0.000   60 0.008
WESM28 18/12/2014 Call 31.960 11.205 11.205 0.000   73 11.205
WESM38 18/12/2014 Put 31.960 0.015 0.015 0.000   753 0.015
WESYU9 18/12/2014 Call 31.970 11.195 11.195 0.000   26 11.195
WESYV9 18/12/2014 Put 31.970 0.015 0.015 0.000   0 0.015
WESQP8 18/12/2014 Call 32.950 10.225 10.225 0.000   0 10.225
WESQQ8 18/12/2014 Put 32.950 0.025 0.025 0.000   85 0.025
WESR88 18/12/2014 Call 33.950 9.240 9.240 0.000   0 9.240
WESR98 18/12/2014 Put 33.950 0.035 0.035 0.000   0 0.035
WESYX9 18/12/2014 Call 33.960 9.230 9.230 0.000   0 9.230
WESYW9 18/12/2014 Put 33.960 0.035 0.035 0.000   0 0.035
WESMV9 18/12/2014 Call 34.960 8.250 8.250 0.000   686 8.250
WESMU9 18/12/2014 Put 34.960 0.045 0.045 0.000   185 0.045
WESKP7 18/12/2014 Call 35.460 7.765 7.765 0.000   200 7.765
WESKQ7 18/12/2014 Put 35.460 0.055 0.055 0.000   0 0.055
WESUR8 18/12/2014 Call 35.950 7.285 7.285 0.000   0 7.285
WESUS8 18/12/2014 Put 35.950 0.065 0.065 0.000   50 0.065
WESMW9 18/12/2014 Call 35.960 7.275 7.275 0.000   92 7.275
WESMX9 18/12/2014 Put 35.960 0.065 0.065 0.000   1,050 0.065
WESWD8 18/12/2014 Call 36.950 6.315 6.315 0.000   0 6.315
WESWE8 18/12/2014 Put 36.950 0.095 0.095 0.000   1,710 0.095
WESMZ9 18/12/2014 Call 36.960 6.310 6.310 0.000   234 6.310
WESMY9 18/12/2014 Put 36.960 0.090 0.090 0.000   100 0.090
WESSO9 18/12/2014 Call 37.440 5.845 5.845 0.000   0 5.845
WESSP9 18/12/2014 Put 37.440 0.110 0.110 0.000   113 0.110
WESXN8 18/12/2014 Call 37.940 5.370 5.370 0.000   0 5.370
WESXO8 18/12/2014 Put 37.940 0.130 0.130 0.000   45 0.130
WESN19 18/12/2014 Call 37.950 5.360 5.360 0.000   124 5.360
WESN29 18/12/2014 Put 37.950 0.130 0.130 0.000   140 0.130
WESKW9 18/12/2014 Call 38.450 4.890 4.890 0.000   0 4.890
WESKX9 18/12/2014 Put 38.450 0.155 0.155 0.000   40 0.155
WESY19 18/12/2014 Call 38.460 4.880 4.880 0.000   162 4.880
WESXZ9 18/12/2014 Put 38.460 0.155 0.155 0.000   0 0.155
WESYR8 18/12/2014 Call 38.950 4.425 4.425 0.000   0 4.425
WESYS8 18/12/2014 Put 38.950 0.185 0.185 0.000   55 0.185
WESN39 18/12/2014 Call 38.960 4.420 4.420 0.000   210 4.420
WESN49 18/12/2014 Put 38.960 0.185 0.185 0.000   50 0.185
WESE99 18/12/2014 Call 39.450 3.970 3.970 0.000   0 3.970
WESEF9 18/12/2014 Put 39.450 0.230 0.230 0.000   0 0.230
WESMC9 18/12/2014 Call 39.950 3.530 3.530 0.000   0 3.530
WESMB9 18/12/2014 Put 39.950 0.285 0.285 0.000   2,919 0.285
WESIS9 18/12/2014 Call 39.960 3.520 3.520 0.000   124 3.520
WESIT9 18/12/2014 Put 39.960 0.280 0.280 0.000   580 0.280
WESEK9 18/12/2014 Call 40.450 3.100 3.100 0.000   0 3.100
WESEL9 18/12/2014 Put 40.450 0.350 0.350 0.000   611 0.350
WESNW9 18/12/2014 Call 40.950 2.690 2.690 0.000   3,000 2.690
WESNX9 18/12/2014 Put 40.950 0.435 0.435 0.000   14 0.435
WESIV9 18/12/2014 Call 40.960 2.680 2.680 0.000   274 2.680
WESIU9 18/12/2014 Put 40.960 0.430 0.430 0.000   259 0.430
WESEM9 18/12/2014 Call 41.440 2.310 2.310 0.000   0 2.310
WESEN9 18/12/2014 Put 41.440 0.545 0.545 0.000   3,710 0.545
WESJ59 18/12/2014 Call 41.940 1.945 1.945 0.000   0 1.945
WESJ49 18/12/2014 Put 41.940 0.680 0.680 0.000   2,441 0.680
WESIW9 18/12/2014 Call 41.950 1.935 1.935 0.000   142 1.935
WESJA9 18/12/2014 Put 41.950 0.670 0.670 0.000   1,830 0.670
WESEG9 18/12/2014 Call 42.440 1.610 1.610 0.000   75 1.610
WESEH9 18/12/2014 Put 42.440 0.845 0.845 0.000   585 0.845
WESJ69 18/12/2014 Call 42.940 1.305 1.305 1.430 3 6,426 1.305
WESJ79 18/12/2014 Put 42.940 1.040 1.040 0.000   1,178 1.040
WESJC9 18/12/2014 Call 42.950 1.300 1.300 0.970 10 108 1.300
WESJB9 18/12/2014 Put 42.950 1.025 1.025 0.000   50 1.025
WESEI9 18/12/2014 Call 43.440 1.040 1.040 0.000   950 1.040
WESEJ9 18/12/2014 Put 43.440 1.275 1.275 0.000   730 1.275
WESJ27 18/12/2014 Call 43.450 1.035 1.035 0.000   441 1.035
WESJ17 18/12/2014 Put 43.450 1.250 1.250 0.000   20 1.250
WESJ99 18/12/2014 Call 43.940 0.815 0.815 0.000   6,791 0.815
WESJ89 18/12/2014 Put 43.940 1.555 1.555 0.000   690 1.555
WESJF9 18/12/2014 Call 43.950 0.805 0.805 0.000   167 0.805
WESJG9 18/12/2014 Put 43.950 1.520 1.520 0.000   150 1.520
WESEQ9 18/12/2014 Call 44.440 0.620 0.620 0.000   52 0.620
WESER9 18/12/2014 Put 44.440 1.870 1.870 0.000   1 1.870
WESMD9 18/12/2014 Call 44.940 0.465 0.465 0.000   8,899 0.465
WESME9 18/12/2014 Put 44.940 2.230 2.230 0.000   762 2.230
WESG59 18/12/2014 Call 44.950 0.460 0.460 0.000   500 0.460
WESG49 18/12/2014 Put 44.950 2.165 2.165 0.000   10 2.165
WESEO9 18/12/2014 Call 45.440 0.340 0.340 0.000   645 0.340
WESEP9 18/12/2014 Put 45.440 2.625 2.625 0.000   0 2.625
WESG69 18/12/2014 Call 45.450 0.335 0.335 0.000   55 0.335
WESG79 18/12/2014 Put 45.450 2.540 2.540 0.000   0 2.540
WESCO7 18/12/2014 Call 45.930 0.245 0.245 0.000   225 0.245
WESCP7 18/12/2014 Put 45.930 3.045 3.045 0.000   0 3.045
WESG99 18/12/2014 Call 45.940 0.245 0.245 0.000   17 0.245
WESG89 18/12/2014 Put 45.940 2.935 2.935 0.000   0 2.935
WESES9 18/12/2014 Call 46.430 0.175 0.175 0.000   38 0.175
WESET9 18/12/2014 Put 46.430 3.505 3.505 0.000   0 3.505
WESEZ7 18/12/2014 Call 46.930 0.125 0.125 0.000   0 0.125
WESF17 18/12/2014 Put 46.930 3.985 3.985 0.000   0 3.985
WESG29 18/12/2014 Call 47.430 0.090 0.090 0.000   50 0.090
WESG39 18/12/2014 Put 47.430 4.480 4.480 0.000   0 4.480
WESSB7 18/12/2014 Call 47.930 0.065 0.065 0.000   209 0.065
WESSC7 18/12/2014 Put 47.930 4.980 4.980 0.000   25 4.980
WESFT9 18/12/2014 Call 47.940 0.065 0.065 0.000   0 0.065
WESFU9 18/12/2014 Put 47.940 4.780 4.780 0.000   30 4.780
WESGO7 18/12/2014 Call 48.430 0.045 0.045 0.000   0 0.045
WESGP7 18/12/2014 Put 48.430 5.480 5.480 0.000   0 5.480
WESGQ7 18/12/2014 Call 48.930 0.030 0.030 0.000   0 0.030
WESGR7 18/12/2014 Put 48.930 5.980 5.980 0.000   0 5.980
WESFF7 29/01/2015 Call 38.910 4.660 4.660 0.000   0 4.660
WESFG7 29/01/2015 Put 38.910 0.260 0.260 0.000   50 0.260
WESE87 29/01/2015 Call 39.410 4.225 4.225 0.000   0 4.225
WESE97 29/01/2015 Put 39.410 0.300 0.300 0.000   10 0.300
WESD87 29/01/2015 Call 39.910 3.790 3.790 0.000   0 3.790
WESD97 29/01/2015 Put 39.910 0.365 0.365 0.000   40 0.365
WESDS7 29/01/2015 Call 40.410 3.385 3.385 0.000   0 3.385
WESDT7 29/01/2015 Put 40.410 0.460 0.460 0.000   15 0.460
WESDK7 29/01/2015 Call 40.910 2.985 2.985 0.000   0 2.985
WESDL7 29/01/2015 Put 40.910 0.565 0.565 0.000   0 0.565
WESDM7 29/01/2015 Call 41.400 2.615 2.615 0.000   0 2.615
WESDN7 29/01/2015 Put 41.400 0.680 0.680 0.000   0 0.680
WESD47 29/01/2015 Call 41.900 2.255 2.255 0.000   0 2.255
WESD57 29/01/2015 Put 41.900 0.825 0.825 0.000   15 0.825
WESDO7 29/01/2015 Call 42.400 1.915 1.915 0.000   0 1.915
WESDP7 29/01/2015 Put 42.400 0.980 0.980 0.000   0 0.980
WESD67 29/01/2015 Call 42.900 1.605 1.605 0.000   23 1.605
WESD77 29/01/2015 Put 42.900 1.165 1.165 0.000   1 1.165
WESKU7 29/01/2015 Call 42.910 1.600 1.600 0.000   7 1.600
WESKT7 29/01/2015 Put 42.910 1.140 1.140 0.000   0 1.140
WESCX7 29/01/2015 Call 43.400 1.330 1.330 0.000   39 1.330
WESCY7 29/01/2015 Put 43.400 1.395 1.395 0.000   110 1.395
WESDY7 29/01/2015 Call 43.900 1.080 1.080 0.000   342 1.080
WESDZ7 29/01/2015 Put 43.900 1.655 1.655 0.000   72 1.655
WESCV7 29/01/2015 Call 44.400 0.865 0.865 0.000   185 0.865
WESCW7 29/01/2015 Put 44.400 1.950 1.950 0.000   53 1.950
WESDU7 29/01/2015 Call 44.900 0.685 0.685 0.000   0 0.685
WESDV7 29/01/2015 Put 44.900 2.290 2.290 0.000   100 2.290
WESCZ7 29/01/2015 Call 45.400 0.540 0.540 0.000   520 0.540
WESD17 29/01/2015 Put 45.400 2.665 2.665 0.000   0 2.665
WESDW7 29/01/2015 Call 45.890 0.425 0.425 0.000   190 0.425
WESDX7 29/01/2015 Put 45.890 3.070 3.070 0.000   60 3.070
WESD27 29/01/2015 Call 46.390 0.325 0.325 0.000   53 0.325
WESD37 29/01/2015 Put 46.390 3.510 3.510 0.000   100 3.510
WESDQ7 29/01/2015 Call 46.890 0.240 0.240 0.000   145 0.240
WESDR7 29/01/2015 Put 46.890 3.970 3.970 0.000   0 3.970
WESEH7 29/01/2015 Call 47.390 0.180 0.180 0.000   0 0.180
WESEI7 29/01/2015 Put 47.390 4.455 4.455 0.000   0 4.455
WESGS7 29/01/2015 Call 47.890 0.130 0.130 0.000   0 0.130
WESGT7 29/01/2015 Put 47.890 4.950 4.950 0.000   0 4.950
WESGU7 29/01/2015 Call 48.390 0.095 0.095 0.000   0 0.095
WESGV7 29/01/2015 Put 48.390 5.445 5.445 0.000   0 5.445
WESGW7 29/01/2015 Call 48.890 0.065 0.065 0.000   50 0.065
WESGX7 29/01/2015 Put 48.890 5.940 5.940 0.000   0 5.940
WESKV7 26/02/2015 Call 39.500 4.280 4.280 0.000   0 4.280
WESKW7 26/02/2015 Put 39.500 0.620 0.620 0.000   0 0.620
WESJH7 26/02/2015 Call 40.000 3.870 3.870 0.000   0 3.870
WESJI7 26/02/2015 Put 40.000 0.715 0.715 0.000   0 0.715
WESJJ7 26/02/2015 Call 40.500 3.470 3.470 0.000   0 3.470
WESJK7 26/02/2015 Put 40.500 0.835 0.835 0.000   40 0.835
WESJL7 26/02/2015 Call 41.000 3.095 3.095 0.000   0 3.095
WESJM7 26/02/2015 Put 41.000 0.980 0.980 0.000   30 0.980
WESJN7 26/02/2015 Call 41.500 2.720 2.720 0.000   0 2.720
WESJO7 26/02/2015 Put 41.500 1.145 1.145 0.000   0 1.145
WESJP7 26/02/2015 Call 42.000 2.370 2.370 0.000   0 2.370
WESJQ7 26/02/2015 Put 42.000 1.325 1.325 0.000   0 1.325
WESJR7 26/02/2015 Call 42.500 2.035 2.035 0.000   0 2.035
WESJS7 26/02/2015 Put 42.500 1.545 1.545 0.000   30 1.545
WESJT7 26/02/2015 Call 43.000 1.725 1.725 0.000   0 1.725
WESJU7 26/02/2015 Put 43.000 1.785 1.785 0.000   0 1.785
WESJV7 26/02/2015 Call 43.500 1.465 1.465 0.000   50 1.465
WESJW7 26/02/2015 Put 43.500 2.055 2.055 0.000   50 2.055
WESJX7 26/02/2015 Call 44.000 1.220 1.220 0.000   0 1.220
WESJY7 26/02/2015 Put 44.000 2.360 2.360 0.000   0 2.360
WESJZ7 26/02/2015 Call 44.500 1.005 1.005 0.000   0 1.005
WESK17 26/02/2015 Put 44.500 2.685 2.685 0.000   0 2.685
WESK27 26/02/2015 Call 45.000 0.840 0.840 0.000   100 0.840
WESK37 26/02/2015 Put 45.000 3.040 3.040 0.000   0 3.040
WESK47 26/02/2015 Call 45.500 0.685 0.685 0.000   0 0.685
WESK57 26/02/2015 Put 45.500 3.425 3.425 0.000   0 3.425
WESK67 26/02/2015 Call 46.000 0.555 0.555 0.000   0 0.555
WESK77 26/02/2015 Put 46.000 3.820 3.820 0.000   0 3.820
WESK87 26/02/2015 Call 46.500 0.455 0.455 0.000   660 0.455
WESK97 26/02/2015 Put 46.500 4.240 4.240 0.000   0 4.240
WESKA7 26/02/2015 Call 47.000 0.360 0.360 0.000   288 0.360
WESKB7 26/02/2015 Put 47.000 4.665 4.665 0.000   0 4.665
WESKN7 26/02/2015 Call 47.500 0.290 0.290 0.000   276 0.290
WESKO7 26/02/2015 Put 47.500 5.095 5.095 0.000   250 5.095
WESKR7 26/02/2015 Call 48.000 0.225 0.225 0.000   0 0.225
WESKS7 26/02/2015 Put 48.000 5.535 5.535 0.000   0 5.535
WESS19 26/03/2015 Call 0.010 42.590 42.590 0.000   0 42.590
WESYM7 26/03/2015 Call 32.950 10.435 10.435 0.000   0 10.435
WESYN7 26/03/2015 Put 32.950 0.100 0.100 0.000   268 0.100
WESWT7 26/03/2015 Call 34.950 8.490 8.490 0.000   0 8.490
WESWU7 26/03/2015 Put 34.950 0.175 0.175 0.000   70 0.175
WESTH9 26/03/2015 Call 35.460 7.270 7.270 0.000   328 7.270
WESTI9 26/03/2015 Put 35.460 0.200 0.200 0.000   0 0.200
WESMC7 26/03/2015 Call 35.950 7.535 7.535 0.000   0 7.535
WESMD7 26/03/2015 Put 35.950 0.235 0.235 0.000   0 0.235
WESLT7 26/03/2015 Call 36.950 6.595 6.595 0.000   0 6.595
WESM67 26/03/2015 Put 36.950 0.320 0.320 0.000   0 0.320
WESTK9 26/03/2015 Call 36.960 5.900 5.900 0.000   712 5.900
WESTJ9 26/03/2015 Put 36.960 0.315 0.315 0.000   200 0.315
WESSQ9 26/03/2015 Call 37.440 6.145 6.145 0.000   0 6.145
WESSR9 26/03/2015 Put 37.440 0.375 0.375 0.000   110 0.375
WESLH7 26/03/2015 Call 37.940 5.690 5.690 0.000   0 5.690
WESLI7 26/03/2015 Put 37.940 0.435 0.435 0.000   30 0.435
WESQY9 26/03/2015 Call 38.450 5.235 5.235 0.000   0 5.235
WESQZ9 26/03/2015 Put 38.450 0.515 0.515 0.000   520 0.515
WESLF7 26/03/2015 Call 38.950 4.800 4.800 0.000   0 4.800
WESLG7 26/03/2015 Put 38.950 0.600 0.600 0.000   119 0.600
WESR19 26/03/2015 Call 39.450 4.375 4.375 0.000   0 4.375
WESR29 26/03/2015 Put 39.450 0.705 0.705 0.000   72 0.705
WESLL7 26/03/2015 Call 39.950 3.965 3.965 0.000   100 3.965
WESLM7 26/03/2015 Put 39.950 0.825 0.825 0.000   488 0.825
WESR59 26/03/2015 Call 40.450 3.570 3.570 0.000   0 3.570
WESR69 26/03/2015 Put 40.450 0.960 0.960 0.000   42 0.960
WESLJ7 26/03/2015 Call 40.950 3.190 3.190 0.000   47 3.190
WESLK7 26/03/2015 Put 40.950 1.110 1.110 0.000   187 1.110
WESR39 26/03/2015 Call 41.440 2.835 2.835 0.000   0 2.835
WESR49 26/03/2015 Put 41.440 1.280 1.280 0.000   12 1.280
WESLR7 26/03/2015 Call 41.940 2.485 2.485 0.000   210 2.485
WESLS7 26/03/2015 Put 41.940 1.470 1.470 0.000   90 1.470
WESR79 26/03/2015 Call 42.440 2.170 2.170 0.000   25 2.170
WESR89 26/03/2015 Put 42.440 1.690 1.690 0.000   195 1.690
WESLP7 26/03/2015 Call 42.940 1.865 1.865 0.000   299 1.865
WESLQ7 26/03/2015 Put 42.940 1.920 1.920 0.000   254 1.920
WESZ19 26/03/2015 Call 42.950 1.555 1.555 0.000   160 1.555
WESYZ9 26/03/2015 Put 42.950 1.900 1.900 0.000   0 1.900
WESRG9 26/03/2015 Call 43.440 1.595 1.595 0.000   603 1.595
WESRH9 26/03/2015 Put 43.440 2.190 2.190 0.000   557 2.190
WESLN7 26/03/2015 Call 43.940 1.350 1.350 0.000   62 1.350
WESLO7 26/03/2015 Put 43.940 2.480 2.480 0.000   140 2.480
WESR99 26/03/2015 Call 44.440 1.135 1.135 0.000   170 1.135
WESRF9 26/03/2015 Put 44.440 2.795 2.795 0.000   300 2.795
WESKD7 26/03/2015 Call 44.450 0.930 0.930 0.000   0 0.930
WESKE7 26/03/2015 Put 44.450 2.760 2.760 0.000   0 2.760
WESM77 26/03/2015 Call 44.940 0.950 0.950 0.000   94 0.950
WESM87 26/03/2015 Put 44.940 3.140 3.140 0.000   91 3.140
WESKG7 26/03/2015 Call 44.950 0.775 0.775 0.000   0 0.775
WESKF7 26/03/2015 Put 44.950 3.100 3.100 0.000   0 3.100
WESTZ9 26/03/2015 Call 45.440 0.785 0.785 0.000   142 0.785
WESU19 26/03/2015 Put 45.440 3.500 3.500 0.000   0 3.500
WESKH7 26/03/2015 Call 45.450 0.645 0.645 0.000   0 0.645
WESKI7 26/03/2015 Put 45.450 3.460 3.460 0.000   0 3.460
WESP87 26/03/2015 Call 45.930 0.655 0.655 0.000   42 0.655
WESP97 26/03/2015 Put 45.930 3.880 3.880 0.000   100 3.880
WESKK7 26/03/2015 Call 45.940 0.535 0.535 0.000   0 0.535
WESKJ7 26/03/2015 Put 45.940 3.830 3.830 0.000   0 3.830
WESUA9 26/03/2015 Call 46.430 0.535 0.535 0.000   526 0.535
WESUB9 26/03/2015 Put 46.430 4.275 4.275 0.000   0 4.275
WESKL7 26/03/2015 Call 46.440 0.440 0.440 0.000   0 0.440
WESKM7 26/03/2015 Put 46.440 4.225 4.225 0.000   0 4.225
WESQN7 26/03/2015 Call 46.930 0.435 0.435 0.000   827 0.435
WESQO7 26/03/2015 Put 46.930 4.690 4.690 0.000   0 4.690
WESVF9 26/03/2015 Call 47.430 0.350 0.350 0.000   20 0.350
WESVG9 26/03/2015 Put 47.430 5.115 5.115 0.000   0 5.115
WESTL9 26/03/2015 Call 47.440 0.285 0.285 0.000   98 0.285
WESTM9 26/03/2015 Put 47.440 5.060 5.060 0.000   0 5.060
WESSD7 26/03/2015 Call 47.930 0.275 0.275 0.285 100 237 0.275
WESSE7 26/03/2015 Put 47.930 5.555 5.555 0.000   0 5.555
WESGY7 26/03/2015 Call 48.430 0.225 0.225 0.000   143 0.225
WESGZ7 26/03/2015 Put 48.430 6.005 6.005 0.000   0 6.005
WESI17 26/03/2015 Call 48.930 0.175 0.175 0.185 100 200 0.175
WESI27 26/03/2015 Put 48.930 6.465 6.465 0.000   0 6.465
WESBU7 25/06/2015 Call 0.010 42.885 42.885 0.000   0 42.885
WESS28 25/06/2015 Call 28.960 14.335 14.335 0.000   20 14.335
WESS38 25/06/2015 Put 28.960 0.075 0.075 0.000   0 0.075
WESSG8 25/06/2015 Call 33.950 9.485 9.485 0.000   0 9.485
WESSH8 25/06/2015 Put 33.950 0.255 0.255 0.000   20 0.255
WESTG8 25/06/2015 Call 34.950 8.545 8.545 0.000   0 8.545
WESTH8 25/06/2015 Put 34.950 0.330 0.330 0.000   0 0.330
WESUT8 25/06/2015 Call 35.950 7.620 7.620 0.000   0 7.620
WESUU8 25/06/2015 Put 35.950 0.420 0.420 0.000   1,110 0.420
WESWF8 25/06/2015 Call 36.950 6.720 6.720 0.000   0 6.720
WESWG8 25/06/2015 Put 36.950 0.540 0.540 0.000   2,250 0.540
WESXP8 25/06/2015 Call 37.940 5.855 5.855 0.000   255 5.855
WESXQ8 25/06/2015 Put 37.940 0.695 0.695 0.000   25 0.695
WESZO9 25/06/2015 Call 38.450 5.420 5.420 0.000   0 5.420
WESZP9 25/06/2015 Put 38.450 0.785 0.785 0.000   0 0.785
WESYT8 25/06/2015 Call 38.950 5.015 5.015 0.000   0 5.015
WESYU8 25/06/2015 Put 38.950 0.900 0.900 0.000   0 0.900
WESZQ9 25/06/2015 Call 39.450 4.610 4.610 0.000   0 4.610
WESZR9 25/06/2015 Put 39.450 1.015 1.015 0.000   25 1.015
WESLH9 25/06/2015 Call 39.950 4.230 4.230 0.000   28 4.230
WESLI9 25/06/2015 Put 39.950 1.155 1.155 0.000   37 1.155
WESZS9 25/06/2015 Call 40.450 3.860 3.860 0.000   0 3.860
WESZT9 25/06/2015 Put 40.450 1.305 1.305 0.000   0 1.305
WESNY9 25/06/2015 Call 40.950 3.505 3.505 0.000   232 3.505
WESNZ9 25/06/2015 Put 40.950 1.470 1.470 0.000   3,790 1.470
WESB47 25/06/2015 Call 41.440 3.180 3.180 0.000   0 3.180
WESB57 25/06/2015 Put 41.440 1.660 1.660 0.000   3 1.660
WESSC9 25/06/2015 Call 41.940 2.855 2.855 0.000   0 2.855
WESSD9 25/06/2015 Put 41.940 1.855 1.855 0.000   284 1.855
WESZK9 25/06/2015 Call 42.440 2.565 2.565 0.000   0 2.565
WESZL9 25/06/2015 Put 42.440 2.085 2.085 0.000   0 2.085
WESVS9 25/06/2015 Call 42.940 2.285 2.285 0.000   530 2.285
WESVT9 25/06/2015 Put 42.940 2.320 2.320 0.000   1,250 2.320
WESFP7 25/06/2015 Call 42.950 2.195 2.195 0.000   70 2.195
WESFQ7 25/06/2015 Put 42.950 2.235 2.235 0.000   0 2.235
WESZI9 25/06/2015 Call 43.440 2.025 2.025 0.000   57 2.025
WESZJ9 25/06/2015 Put 43.440 2.580 2.580 0.000   0 2.580
WESFI7 25/06/2015 Call 43.450 1.950 1.950 0.000   0 1.950
WESFH7 25/06/2015 Put 43.450 2.480 2.480 0.000   0 2.480
WESXT9 25/06/2015 Call 43.940 1.785 1.785 0.000   52 1.785
WESXU9 25/06/2015 Put 43.940 2.855 2.855 0.000   20 2.855
WESFL7 25/06/2015 Call 43.950 1.725 1.725 0.000   0 1.725
WESFM7 25/06/2015 Put 43.950 2.745 2.745 0.000   0 2.745
WESZG9 25/06/2015 Call 44.440 1.565 1.565 0.000   550 1.565
WESZH9 25/06/2015 Put 44.440 3.150 3.150 0.000   300 3.150
WESZY9 25/06/2015 Call 44.940 1.365 1.365 0.000   2,250 1.365
WESB17 25/06/2015 Put 44.940 3.465 3.465 0.000   100 3.465
WESFO7 25/06/2015 Call 44.950 1.325 1.325 0.000   0 1.325
WESFN7 25/06/2015 Put 44.950 3.325 3.325 0.000   0 3.325
WESZM9 25/06/2015 Call 45.440 1.180 1.180 0.000   75 1.180
WESZN9 25/06/2015 Put 45.440 3.795 3.795 0.000   0 3.795
WESCQ7 25/06/2015 Call 45.930 1.025 1.025 0.000   0 1.025
WESCR7 25/06/2015 Put 45.930 4.140 4.140 0.000   0 4.140
WESC47 25/06/2015 Call 46.430 0.870 0.870 0.000   0 0.870
WESC57 25/06/2015 Put 46.430 4.505 4.505 0.000   0 4.505
WESF27 25/06/2015 Call 46.930 0.750 0.750 0.000   20 0.750
WESF37 25/06/2015 Put 46.930 4.895 4.895 0.000   0 4.895
WESEJ7 25/06/2015 Call 47.430 0.635 0.635 0.000   0 0.635
WESEK7 25/06/2015 Put 47.430 5.295 5.295 0.000   0 5.295
WESSF7 25/06/2015 Call 47.930 0.545 0.545 0.000   75 0.545
WESSG7 25/06/2015 Put 47.930 5.715 5.715 0.000   110 5.715
WESI37 25/06/2015 Call 48.430 0.460 0.460 0.000   0 0.460
WESI47 25/06/2015 Put 48.430 6.145 6.145 0.000   0 6.145
WESI57 25/06/2015 Call 48.930 0.390 0.390 0.000   0 0.390
WESI67 25/06/2015 Put 48.930 6.590 6.590 0.000   0 6.590
WESCG7 24/09/2015 Call 32.950 10.465 10.465 0.000   0 10.465
WESCF7 24/09/2015 Put 32.950 0.355 0.355 0.000   0 0.355
WESC87 24/09/2015 Call 33.950 9.515 9.515 0.000   0 9.515
WESC97 24/09/2015 Put 33.950 0.455 0.455 0.000   0 0.455
WESCH7 24/09/2015 Call 34.950 8.585 8.585 0.000   0 8.585
WESCI7 24/09/2015 Put 34.950 0.585 0.585 0.000   0 0.585
WESSP8 24/09/2015 Call 36.950 6.800 6.800 0.000   0 6.800
WESSQ8 24/09/2015 Put 36.950 0.940 0.940 0.000   0 0.940
WESRX8 24/09/2015 Call 37.940 5.965 5.965 0.000   0 5.965
WESRY8 24/09/2015 Put 37.940 1.170 1.170 0.000   0 1.170
WESRZ8 24/09/2015 Call 38.950 5.155 5.155 0.000   0 5.155
WESS18 24/09/2015 Put 38.950 1.460 1.460 0.000   0 1.460
WESRV8 24/09/2015 Call 39.950 4.410 4.410 0.000   40 4.410
WESRW8 24/09/2015 Put 39.950 1.795 1.795 0.000   0 1.795
WESRT8 24/09/2015 Call 40.950 3.725 3.725 0.000   450 3.725
WESRU8 24/09/2015 Put 40.950 2.180 2.180 0.000   10 2.180
WESRN8 24/09/2015 Call 41.940 3.115 3.115 0.000   0 3.115
WESRO8 24/09/2015 Put 41.940 2.630 2.630 0.000   140 2.630
WESRL8 24/09/2015 Call 42.940 2.560 2.560 0.000   14 2.560
WESRM8 24/09/2015 Put 42.940 3.145 3.145 0.000   0 3.145
WESRP8 24/09/2015 Call 43.940 2.075 2.075 0.000   38 2.075
WESRQ8 24/09/2015 Put 43.940 3.710 3.710 0.000   0 3.710
WESRR8 24/09/2015 Call 44.940 1.655 1.655 0.000   0 1.655
WESRS8 24/09/2015 Put 44.940 4.330 4.330 0.000   0 4.330
WESSK8 24/09/2015 Call 45.930 1.300 1.300 0.000   0 1.300
WESSL8 24/09/2015 Put 45.930 5.005 5.005 0.000   0 5.005
WESYC8 24/09/2015 Call 46.930 1.000 1.000 0.000   0 1.000
WESYD8 24/09/2015 Put 46.930 5.735 5.735 0.000   0 5.735
WESZO8 24/09/2015 Call 47.930 0.750 0.750 0.000   0 0.750
WESZP8 24/09/2015 Put 47.930 6.495 6.495 0.000   0 6.495
WESI77 24/09/2015 Call 48.930 0.555 0.555 0.000   0 0.555
WESI87 24/09/2015 Put 48.930 7.280 7.280 0.000   0 7.280
WESI97 24/09/2015 Call 49.940 0.400 0.400 0.000   0 0.400
WESIF7 24/09/2015 Put 49.940 8.065 8.065 0.000   0 8.065
WESSO7 17/12/2015 Call 21.970 21.255 21.255 0.000   0 21.255
WESSN7 17/12/2015 Put 21.970 0.000 0.000 0.000   1,170 0.000
WESSS7 17/12/2015 Call 22.970 20.265 20.265 0.000   0 20.265
WESSR7 17/12/2015 Put 22.970 0.000 0.000 0.000   2,505 0.000
WESSW7 17/12/2015 Call 23.960 19.290 19.290 0.000   0 19.290
WESSV7 17/12/2015 Put 23.960 0.001 0.001 0.000   40 0.001
WEST17 17/12/2015 Call 24.960 18.305 18.305 0.000   0 18.305
WESSZ7 17/12/2015 Put 24.960 0.002 0.002 0.000   225 0.002
WEST57 17/12/2015 Call 25.960 17.320 17.320 0.000   0 17.320
WEST47 17/12/2015 Put 25.960 0.004 0.004 0.000   350 0.004
WESTD7 17/12/2015 Call 27.970 15.345 15.345 0.000   0 15.345
WESTC7 17/12/2015 Put 27.970 0.015 0.015 0.000   571 0.015
WESTH7 17/12/2015 Call 28.960 14.380 14.380 0.000   0 14.380
WESTG7 17/12/2015 Put 28.960 0.030 0.030 0.000   60 0.030
WESTR7 17/12/2015 Call 29.960 13.400 13.400 0.000   0 13.400
WESTQ7 17/12/2015 Put 29.960 0.050 0.050 0.000   298 0.050
WESTV7 17/12/2015 Call 30.960 12.435 12.435 0.000   0 12.435
WESTU7 17/12/2015 Put 30.960 0.080 0.080 0.000   3 0.080
WESTZ7 17/12/2015 Call 31.960 11.470 11.470 0.000   100 11.470
WESTY7 17/12/2015 Put 31.960 0.125 0.125 0.000   80 0.125
WESSL7 17/12/2015 Call 32.950 10.535 10.535 0.000   0 10.535
WESSM7 17/12/2015 Put 32.950 0.195 0.195 0.000   1 0.195
WESU57 17/12/2015 Call 33.950 9.595 9.595 0.000   140 9.595
WESU67 17/12/2015 Put 33.950 0.285 0.285 0.000   1 0.285
WESU87 17/12/2015 Call 34.450 9.130 9.130 0.000   0 9.130
WESU77 17/12/2015 Put 34.450 0.335 0.335 0.000   0 0.335
WESU97 17/12/2015 Call 34.950 8.680 8.680 0.000   0 8.680
WESUA7 17/12/2015 Put 34.950 0.405 0.405 0.000   10 0.405
WESUC7 17/12/2015 Call 35.450 8.230 8.230 0.000   0 8.230
WESUB7 17/12/2015 Put 35.450 0.480 0.480 0.000   1 0.480
WESUD7 17/12/2015 Call 35.950 7.780 7.780 0.000   0 7.780
WESUE7 17/12/2015 Put 35.950 0.560 0.560 0.000   30 0.560
WESUG7 17/12/2015 Call 36.450 7.350 7.350 0.000   0 7.350
WESUF7 17/12/2015 Put 36.450 0.660 0.660 0.000   0 0.660
WESUH7 17/12/2015 Call 36.950 6.935 6.935 0.000   0 6.935
WESUI7 17/12/2015 Put 36.950 0.755 0.755 0.000   0 0.755
WESUK7 17/12/2015 Call 37.440 6.530 6.530 0.000   850 6.530
WESUJ7 17/12/2015 Put 37.440 0.880 0.880 0.000   0 0.880
WESUL7 17/12/2015 Call 37.940 6.135 6.135 0.000   108 6.135
WESUM7 17/12/2015 Put 37.940 1.005 1.005 0.000   600 1.005
WESP39 17/12/2015 Call 38.950 5.380 5.380 0.000   0 5.380
WESP49 17/12/2015 Put 38.950 1.310 1.310 0.000   15 1.310
WESP19 17/12/2015 Call 39.950 4.700 4.700 0.000   0 4.700
WESP29 17/12/2015 Put 39.950 1.665 1.665 0.000   0 1.665
WESP59 17/12/2015 Call 40.950 4.080 4.080 0.000   15 4.080
WESP69 17/12/2015 Put 40.950 2.075 2.075 0.000   0 2.075
WESIY9 17/12/2015 Call 41.940 3.545 3.545 0.000   598 3.545
WESIX9 17/12/2015 Put 41.940 2.545 2.545 0.000   0 2.545
WESIZ9 17/12/2015 Call 42.940 3.070 3.070 0.000   5,300 3.070
WESJ19 17/12/2015 Put 42.940 3.080 3.080 0.000   1,000 3.080
WESJ39 17/12/2015 Call 43.940 2.665 2.665 0.000   0 2.665
WESJ29 17/12/2015 Put 43.940 3.670 3.670 0.000   60 3.670
WESB27 17/12/2015 Call 44.940 2.315 2.315 0.000   200 2.315
WESB37 17/12/2015 Put 44.940 4.305 4.305 0.000   200 4.305
WESCS7 17/12/2015 Call 45.930 2.000 2.000 0.000   250 2.000
WESCT7 17/12/2015 Put 45.930 4.995 4.995 0.000   0 4.995
WESF47 17/12/2015 Call 46.930 1.725 1.725 0.000   0 1.725
WESF57 17/12/2015 Put 46.930 5.735 5.735 0.000   0 5.735
WESSH7 17/12/2015 Call 47.930 1.460 1.460 0.000   0 1.460
WESSI7 17/12/2015 Put 47.930 6.510 6.510 0.000   0 6.510
WESIG7 17/12/2015 Call 48.930 1.245 1.245 0.000   0 1.245
WESIH7 17/12/2015 Put 48.930 7.325 7.325 0.000   0 7.325
WESII7 17/12/2015 Call 49.940 1.035 1.035 0.000   0 1.035
WESIJ7 17/12/2015 Put 49.940 8.165 8.165 0.000   0 8.165
WESRY9 23/03/2016 Call 36.920 6.905 6.905 0.000   0 6.905
WESRZ9 23/03/2016 Put 36.920 1.465 1.465 0.000   0 1.465
WESRS9 23/03/2016 Call 37.910 6.130 6.130 0.000   0 6.130
WESRT9 23/03/2016 Put 37.910 1.785 1.785 0.000   0 1.785
WESRU9 23/03/2016 Call 38.910 5.395 5.395 0.000   0 5.395
WESRV9 23/03/2016 Put 38.910 2.140 2.140 0.000   0 2.140
WESRW9 23/03/2016 Call 39.910 4.700 4.700 0.000   0 4.700
WESRX9 23/03/2016 Put 39.910 2.515 2.515 0.000   0 2.515
WESRO9 23/03/2016 Call 40.910 4.065 4.065 0.000   0 4.065
WESRP9 23/03/2016 Put 40.910 2.955 2.955 0.000   0 2.955
WESRQ9 23/03/2016 Call 41.900 3.485 3.485 0.000   0 3.485
WESRR9 23/03/2016 Put 41.900 3.420 3.420 0.000   0 3.420
WESRM9 23/03/2016 Call 42.900 2.955 2.955 0.000   0 2.955
WESRN9 23/03/2016 Put 42.900 3.935 3.935 0.000   0 3.935
WESRK9 23/03/2016 Call 43.900 2.490 2.490 0.000   15 2.490
WESRL9 23/03/2016 Put 43.900 4.510 4.510 0.000   0 4.510
WESRI9 23/03/2016 Call 44.900 2.080 2.080 0.000   0 2.080
WESRJ9 23/03/2016 Put 44.900 5.120 5.120 0.000   0 5.120
WESTT9 23/03/2016 Call 45.890 1.730 1.730 0.000   0 1.730
WESTU9 23/03/2016 Put 45.890 5.795 5.795 0.000   0 5.795
WESU89 23/03/2016 Call 46.890 1.440 1.440 0.000   0 1.440
WESU99 23/03/2016 Put 46.890 6.505 6.505 0.000   0 6.505
WESVH9 23/03/2016 Call 47.890 1.195 1.195 0.000   0 1.195
WESVI9 23/03/2016 Put 47.890 7.260 7.260 0.000   0 7.260
WESFJ8 23/06/2016 Call 34.950 8.805 8.805 0.000   0 8.805
WESFK8 23/06/2016 Put 34.950 1.035 1.035 0.000   67 1.035
WESFL8 23/06/2016 Call 35.950 7.985 7.985 0.000   0 7.985
WESFM8 23/06/2016 Put 35.950 1.275 1.275 0.000   0 1.275
WESFN8 23/06/2016 Call 36.950 7.250 7.250 0.000   0 7.250
WESFO8 23/06/2016 Put 36.950 1.550 1.550 0.000   51 1.550
WESFR8 23/06/2016 Call 37.940 6.570 6.570 0.000   0 6.570
WESFS8 23/06/2016 Put 37.940 1.855 1.855 0.000   0 1.855
WESFP8 23/06/2016 Call 38.950 5.955 5.955 0.000   0 5.955
WESFQ8 23/06/2016 Put 38.950 2.220 2.220 0.000   104 2.220
WESFX8 23/06/2016 Call 39.950 5.380 5.380 0.000   0 5.380
WESFY8 23/06/2016 Put 39.950 2.605 2.605 0.000   0 2.605
WESFZ8 23/06/2016 Call 40.950 4.875 4.875 0.000   0 4.875
WESG18 23/06/2016 Put 40.950 3.055 3.055 0.000   0 3.055
WESFT8 23/06/2016 Call 41.940 4.400 4.400 0.000   0 4.400
WESFU8 23/06/2016 Put 41.940 3.530 3.530 0.000   0 3.530
WESFV8 23/06/2016 Call 42.940 3.985 3.985 0.000   0 3.985
WESFW8 23/06/2016 Put 42.940 4.055 4.055 0.000   0 4.055
WESG38 23/06/2016 Call 43.940 3.590 3.590 0.000   0 3.590
WESG48 23/06/2016 Put 43.940 4.625 4.625 0.000   50 4.625
WESK68 23/06/2016 Call 44.940 3.245 3.245 0.000   0 3.245
WESK78 23/06/2016 Put 44.940 5.225 5.225 0.000   0 5.225
WESKQ8 23/06/2016 Call 45.930 2.935 2.935 0.000   0 2.935
WESKR8 23/06/2016 Put 45.930 5.880 5.880 0.000   0 5.880
WESYE8 23/06/2016 Call 46.930 2.635 2.635 0.000   0 2.635
WESYF8 23/06/2016 Put 46.930 6.555 6.555 0.000   0 6.555
WESZQ8 23/06/2016 Call 47.930 2.395 2.395 0.000   50 2.395
WESZR8 23/06/2016 Put 47.930 7.280 7.280 0.000   50 7.280
WESIK7 23/06/2016 Call 48.930 2.165 2.165 0.000   0 2.165
WESIL7 23/06/2016 Put 48.930 8.030 8.030 0.000   0 8.030
WESIM7 23/06/2016 Call 49.940 1.945 1.945 0.000   0 1.945
WESIN7 23/06/2016 Put 49.940 8.820 8.820 0.000   0 8.820
WESL89 22/12/2016 Call 36.920 7.200 7.200 0.000   0 7.200
WESL99 22/12/2016 Put 36.920 2.200 2.200 0.000   6 2.200
WESJH9 22/12/2016 Call 37.910 6.545 6.545 0.000   0 6.545
WESJI9 22/12/2016 Put 37.910 2.550 2.550 0.000   0 2.550
WESF59 22/12/2016 Call 38.910 5.930 5.930 0.000   0 5.930
WESFL9 22/12/2016 Put 38.910 2.925 2.925 0.000   0 2.925
WESEU9 22/12/2016 Call 39.910 5.390 5.390 0.000   0 5.390
WESEV9 22/12/2016 Put 39.910 3.345 3.345 0.000   0 3.345
WESEW9 22/12/2016 Call 40.910 4.885 4.885 0.000   0 4.885
WESEX9 22/12/2016 Put 40.910 3.790 3.790 0.000   0 3.790
WESEY9 22/12/2016 Call 41.900 4.455 4.455 0.000   0 4.455
WESEZ9 22/12/2016 Put 41.900 4.280 4.280 0.000   0 4.280
WESF39 22/12/2016 Call 42.900 4.050 4.050 0.000   0 4.050
WESF49 22/12/2016 Put 42.900 4.800 4.800 0.000   0 4.800
WESF19 22/12/2016 Call 43.900 3.685 3.685 0.000   0 3.685
WESF29 22/12/2016 Put 43.900 5.365 5.365 0.000   50 5.365
WESFQ9 22/12/2016 Call 44.900 3.365 3.365 0.000   0 3.365
WESFR9 22/12/2016 Put 44.900 5.955 5.955 0.000   0 5.955
WESFO9 22/12/2016 Call 45.890 3.060 3.060 0.000   0 3.060
WESFP9 22/12/2016 Put 45.890 6.585 6.585 0.000   0 6.585
WESFM9 22/12/2016 Call 46.890 2.800 2.800 0.000   4 2.800
WESFN9 22/12/2016 Put 46.890 7.245 7.245 0.000   0 7.245
WESFX9 22/12/2016 Call 47.890 2.560 2.560 0.000   0 2.560
WESFY9 22/12/2016 Put 47.890 7.940 7.940 0.000   0 7.940
WESIO7 22/12/2016 Call 48.890 2.335 2.335 0.000   0 2.335
WESIP7 22/12/2016 Put 48.890 8.665 8.665 0.000   0 8.665
WESIQ7 22/12/2016 Call 49.890 2.135 2.135 0.000   0 2.135
WESIR7 22/12/2016 Put 49.890 9.415 9.415 0.000   0 9.415
WESBS7 29/06/2017 Call 37.910 6.545 6.545 0.000   0 6.545
WESBT7 29/06/2017 Put 37.910 3.195 3.195 0.000   8 3.195
WESBQ7 29/06/2017 Call 38.910 5.895 5.895 0.000   0 5.895
WESBR7 29/06/2017 Put 38.910 3.600 3.600 0.000   0 3.600
WESBJ7 29/06/2017 Call 39.910 5.280 5.280 0.000   0 5.280
WESBK7 29/06/2017 Put 39.910 4.025 4.025 0.000   3 4.025
WESBH7 29/06/2017 Call 40.910 4.730 4.730 0.000   0 4.730
WESBI7 29/06/2017 Put 40.910 4.505 4.505 0.000   0 4.505
WESBL7 29/06/2017 Call 41.900 4.215 4.215 0.000   0 4.215
WESBM7 29/06/2017 Put 41.900 4.985 4.985 0.000   0 4.985
WESBO7 29/06/2017 Call 42.900 3.745 3.745 0.000   0 3.745
WESBP7 29/06/2017 Put 42.900 5.520 5.520 0.000   0 5.520
WESBF7 29/06/2017 Call 43.900 3.315 3.315 0.000   0 3.315
WESBG7 29/06/2017 Put 43.900 6.070 6.070 0.000   3 6.070
WESB87 29/06/2017 Call 44.900 2.915 2.915 0.000   0 2.915
WESB97 29/06/2017 Put 44.900 6.660 6.660 0.000   0 6.660
WESB67 29/06/2017 Call 45.890 2.575 2.575 0.000   0 2.575
WESB77 29/06/2017 Put 45.890 7.275 7.275 0.000   0 7.275
WESC27 29/06/2017 Call 46.890 2.240 2.240 0.000   0 2.240
WESC37 29/06/2017 Put 46.890 7.915 7.915 0.000   0 7.915
WESCL7 29/06/2017 Call 47.890 1.965 1.965 0.000   0 1.965
WESCU7 29/06/2017 Put 47.890 8.595 8.595 0.000   0 8.595
WESIS7 29/06/2017 Call 48.890 1.700 1.700 0.000   0 1.700
WESIT7 29/06/2017 Put 48.890 9.280 9.280 0.000   0 9.280
WESIU7 29/06/2017 Call 49.890 1.475 1.475 0.000   0 1.475
WESIV7 29/06/2017 Put 49.890 10.015 10.015 0.000   0 10.015

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.