Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
WES 43.550 Up 0.340 43.500 43.690 43.050 43.720 43.050 1,246,165 Options Warrants & Structured Products CFDs RE

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
WESXA9 28/08/2014 Call 0.010 42.525 42.525 0.000   0 42.525
WESSM9 28/08/2014 Call 37.500 6.120 6.120 0.000   0 6.120
WESSN9 28/08/2014 Put 37.500 0.030 0.030 0.000   0 0.030
WESQI9 28/08/2014 Call 38.000 5.625 5.625 0.000   0 5.625
WESQJ9 28/08/2014 Put 38.000 0.035 0.035 0.000   0 0.035
WESW99 28/08/2014 Call 38.010 4.525 4.525 4.200 19 0 4.525
WESWA9 28/08/2014 Put 38.010 0.035 0.035 0.000   0 0.035
WESQG9 28/08/2014 Call 38.500 5.125 5.125 0.000   0 5.125
WESQH9 28/08/2014 Put 38.500 0.045 0.045 0.000   0 0.045
WESZ29 28/08/2014 Call 38.510 4.025 4.025 0.000   0 4.025
WESZ39 28/08/2014 Put 38.510 0.045 0.045 0.000   0 0.045
WESPK9 28/08/2014 Call 39.000 4.625 4.625 0.000   0 4.625
WESPL9 28/08/2014 Put 39.000 0.055 0.055 0.080 30 0 0.055
WESWC9 28/08/2014 Call 39.010 3.525 3.525 0.000   0 3.525
WESWB9 28/08/2014 Put 39.010 0.055 0.055 0.000   0 0.055
WESNP9 28/08/2014 Call 39.500 4.125 4.125 0.000   0 4.125
WESP79 28/08/2014 Put 39.500 0.070 0.070 0.100 50 0 0.070
WESZ59 28/08/2014 Call 39.510 3.030 3.030 0.000 19 0 3.030
WESZ49 28/08/2014 Put 39.510 0.070 0.070 0.000   0 0.070
WESPM9 28/08/2014 Call 40.000 3.625 3.625 0.000   0 3.625
WESPN9 28/08/2014 Put 40.000 0.095 0.095 0.000   0 0.095
WESWD9 28/08/2014 Call 40.010 2.540 2.540 0.000   0 2.540
WESWE9 28/08/2014 Put 40.010 0.095 0.095 0.000   0 0.095
WESNL9 28/08/2014 Call 40.500 3.130 3.130 0.000   0 3.130
WESNM9 28/08/2014 Put 40.500 0.130 0.130 0.000   0 0.130
WESPO9 28/08/2014 Call 41.000 2.635 2.635 0.000   0 2.635
WESPP9 28/08/2014 Put 41.000 0.185 0.185 0.000   0 0.185
WESTO9 28/08/2014 Call 41.010 1.610 1.610 0.000   0 1.610
WESTN9 28/08/2014 Put 41.010 0.190 0.190 0.000   0 0.190
WESNN9 28/08/2014 Call 41.500 2.150 2.150 0.000   0 2.150
WESNO9 28/08/2014 Put 41.500 0.275 0.275 0.000 20 0 0.275
WESTP9 28/08/2014 Call 41.510 1.195 1.195 0.000   0 1.195
WESTQ9 28/08/2014 Put 41.510 0.280 0.280 0.000   0 0.280
WESPQ9 28/08/2014 Call 42.000 1.685 1.685 0.000   0 1.685
WESPR9 28/08/2014 Put 42.000 0.415 0.415 0.510 5 0 0.415
WESTS9 28/08/2014 Call 42.010 0.835 0.835 0.000   0 0.835
WESTR9 28/08/2014 Put 42.010 0.415 0.415 0.000   0 0.415
WESPS9 28/08/2014 Call 42.500 1.255 1.255 0.000   0 1.255
WESPT9 28/08/2014 Put 42.500 0.610 0.610 0.000 20 0 0.610
WESW59 28/08/2014 Call 42.510 0.540 0.540 0.000   0 0.540
WESW69 28/08/2014 Put 42.510 0.615 0.615 0.000   0 0.615
WESN79 28/08/2014 Call 43.000 0.875 0.875 0.000   0 0.875
WESN89 28/08/2014 Put 43.000 0.875 0.875 0.000   0 0.875
WESVL9 28/08/2014 Call 43.010 0.320 0.320 0.000   0 0.320
WESVK9 28/08/2014 Put 43.010 0.880 0.880 0.925 11 0 0.880
WESPU9 28/08/2014 Call 43.500 0.570 0.570 0.000   0 0.570
WESPV9 28/08/2014 Put 43.500 1.210 1.210 1.250 300 0 1.210
WESVM9 28/08/2014 Call 43.510 0.180 0.180 0.000   0 0.180
WESVN9 28/08/2014 Put 43.510 1.215 1.215 0.000   0 1.215
WESN59 28/08/2014 Call 44.000 0.345 0.345 0.360 70 0 0.345
WESN69 28/08/2014 Put 44.000 1.600 1.600 0.000   0 1.600
WESVP9 28/08/2014 Call 44.010 0.095 0.095 0.000   0 0.095
WESVO9 28/08/2014 Put 44.010 1.605 1.605 0.000   0 1.605
WESPY9 28/08/2014 Call 44.500 0.200 0.200 0.000 300 0 0.200
WESPZ9 28/08/2014 Put 44.500 2.040 2.040 0.000   0 2.040
WESU39 28/08/2014 Call 44.510 0.045 0.045 0.000   0 0.045
WESU29 28/08/2014 Put 44.510 2.045 2.045 0.000   0 2.045
WESP89 28/08/2014 Call 45.000 0.110 0.110 0.000   0 0.110
WESP99 28/08/2014 Put 45.000 2.500 2.500 0.000   0 2.500
WESU49 28/08/2014 Call 45.010 0.025 0.025 0.000   0 0.025
WESU59 28/08/2014 Put 45.010 2.505 2.505 0.000   0 2.505
WESPW9 28/08/2014 Call 45.500 0.060 0.060 0.000   0 0.060
WESPX9 28/08/2014 Put 45.500 2.980 2.980 0.000   0 2.980
WESU79 28/08/2014 Call 45.510 0.015 0.015 0.000   0 0.015
WESU69 28/08/2014 Put 45.510 2.985 2.985 0.000   0 2.985
WESN99 28/08/2014 Call 46.000 0.035 0.035 0.000   0 0.035
WESNK9 28/08/2014 Put 46.000 3.470 3.470 0.000   0 3.470
WESQ29 28/08/2014 Call 46.500 0.020 0.020 0.000 300 0 0.020
WESQ39 28/08/2014 Put 46.500 3.965 3.965 0.000   0 3.965
WESQ49 28/08/2014 Call 47.000 0.009 0.009 0.000   0 0.009
WESQ59 28/08/2014 Put 47.000 4.465 4.465 0.000   0 4.465
WESUI9 28/08/2014 Call 47.500 0.004 0.004 0.000   0 0.004
WESUJ9 28/08/2014 Put 47.500 4.960 4.960 0.000   0 4.960
WESSM8 25/09/2014 Call 0.010 42.615 42.615 0.000   0 42.615
WESV98 25/09/2014 Call 29.040 13.550 13.550 0.000   0 13.550
WESV88 25/09/2014 Put 29.040 0.000 0.000 0.000   0 0.000
WESZ67 25/09/2014 Call 29.530 14.080 14.080 0.000   0 14.080
WESZ57 25/09/2014 Put 29.530 0.000 0.000 0.000   0 0.000
WESZ77 25/09/2014 Call 30.030 13.580 13.580 0.000   0 13.580
WESZ87 25/09/2014 Put 30.030 0.000 0.000 0.000   0 0.000
WESV68 25/09/2014 Call 30.040 12.565 12.565 0.000   0 12.565
WESV78 25/09/2014 Put 30.040 0.000 0.000 0.000   0 0.000
WESF79 25/09/2014 Call 31.030 12.585 12.585 0.000   0 12.585
WESF69 25/09/2014 Put 31.030 0.000 0.000 0.000   0 0.000
WESF89 25/09/2014 Call 32.030 11.585 11.585 0.000   0 11.585
WESF99 25/09/2014 Put 32.030 0.000 0.000 0.000   0 0.000
WESYT9 25/09/2014 Call 32.040 10.570 10.570 0.000   0 10.570
WESYS9 25/09/2014 Put 32.040 0.000 0.000 0.000   0 0.000
WESFG9 25/09/2014 Call 33.030 10.585 10.585 0.000   0 10.585
WESFF9 25/09/2014 Put 33.030 0.000 0.000 0.000   0 0.000
WESV28 25/09/2014 Call 33.040 9.565 9.565 0.000   0 9.565
WESV38 25/09/2014 Put 33.040 0.000 0.000 0.000   0 0.000
WESFI9 25/09/2014 Call 34.030 9.590 9.590 0.000   0 9.590
WESFH9 25/09/2014 Put 34.030 0.001 0.001 0.000   0 0.001
WESV18 25/09/2014 Call 34.040 8.565 8.565 0.000   0 8.565
WESUZ8 25/09/2014 Put 34.040 0.001 0.001 0.000   0 0.001
WESFK9 25/09/2014 Call 35.030 8.590 8.590 0.000   0 8.590
WESFJ9 25/09/2014 Put 35.030 0.005 0.005 0.000   0 0.005
WESUX8 25/09/2014 Call 35.040 7.565 7.565 0.000   0 7.565
WESUY8 25/09/2014 Put 35.040 0.005 0.005 0.000   0 0.005
WESYK9 25/09/2014 Call 35.540 7.070 7.070 0.000   0 7.070
WESYL9 25/09/2014 Put 35.540 0.008 0.008 0.000   0 0.008
WESE79 25/09/2014 Call 36.030 7.590 7.590 0.000   0 7.590
WESE89 25/09/2014 Put 36.030 0.010 0.010 0.000   0 0.010
WESE59 25/09/2014 Call 37.030 6.595 6.595 0.000   0 6.595
WESE69 25/09/2014 Put 37.030 0.030 0.030 0.000   0 0.030
WESCY9 25/09/2014 Call 37.040 5.575 5.575 0.000   0 5.575
WESCX9 25/09/2014 Put 37.040 0.030 0.030 0.000   0 0.030
WESSN8 25/09/2014 Call 37.530 6.095 6.095 0.000   0 6.095
WESSO8 25/09/2014 Put 37.530 0.040 0.040 0.000   0 0.040
WESCZ9 25/09/2014 Call 37.540 5.075 5.075 0.000   0 5.075
WESD19 25/09/2014 Put 37.540 0.040 0.040 0.000   0 0.040
WESE39 25/09/2014 Call 38.030 5.595 5.595 0.000   0 5.595
WESE49 25/09/2014 Put 38.030 0.055 0.055 0.000   0 0.055
WESD39 25/09/2014 Call 38.040 4.580 4.580 0.000   0 4.580
WESD29 25/09/2014 Put 38.040 0.060 0.060 0.000   0 0.060
WESQT8 25/09/2014 Call 38.540 5.090 5.090 0.000   0 5.090
WESQU8 25/09/2014 Put 38.540 0.080 0.080 0.000   0 0.080
WESZ69 25/09/2014 Call 38.550 4.075 4.075 0.000   0 4.075
WESZ79 25/09/2014 Put 38.550 0.080 0.080 0.000   0 0.080
WESE19 25/09/2014 Call 39.040 4.590 4.590 0.000   0 4.590
WESE29 25/09/2014 Put 39.040 0.105 0.105 0.000   0 0.105
WESZ99 25/09/2014 Call 39.050 3.585 3.585 0.000   0 3.585
WESZ89 25/09/2014 Put 39.050 0.105 0.105 0.000   0 0.105
WESQV8 25/09/2014 Call 39.540 4.090 4.090 0.000   0 4.090
WESQW8 25/09/2014 Put 39.540 0.140 0.140 0.000   0 0.140
WESZB9 25/09/2014 Call 39.550 3.100 3.100 0.000   0 3.100
WESZA9 25/09/2014 Put 39.550 0.140 0.140 0.000   0 0.140
WESLF9 25/09/2014 Call 40.040 3.590 3.590 0.000   0 3.590
WESLG9 25/09/2014 Put 40.040 0.185 0.185 0.000   0 0.185
WESQQ9 25/09/2014 Call 40.050 2.630 2.630 0.000   0 2.630
WESQR9 25/09/2014 Put 40.050 0.185 0.185 0.000   0 0.185
WESQX8 25/09/2014 Call 40.540 3.095 3.095 0.000   0 3.095
WESQY8 25/09/2014 Put 40.540 0.250 0.250 0.000   0 0.250
WESNU9 25/09/2014 Call 41.040 2.605 2.605 0.000   0 2.605
WESNV9 25/09/2014 Put 41.040 0.340 0.340 0.000   0 0.340
WESUD8 25/09/2014 Call 41.050 1.765 1.765 0.000   0 1.765
WESUE8 25/09/2014 Put 41.050 0.335 0.335 0.000   0 0.335
WESRH8 25/09/2014 Call 41.540 2.125 2.125 0.000   0 2.125
WESRI8 25/09/2014 Put 41.540 0.460 0.460 0.460 34 0 0.460
WESSA9 25/09/2014 Call 42.040 1.670 1.670 0.000   0 1.670
WESSB9 25/09/2014 Put 42.040 0.620 0.620 0.000   0 0.620
WESUF8 25/09/2014 Call 42.050 1.070 1.070 0.000   0 1.070
WESUG8 25/09/2014 Put 42.050 0.615 0.615 0.000   0 0.615
WESR28 25/09/2014 Call 42.540 1.260 1.260 0.000   0 1.260
WESR38 25/09/2014 Put 42.540 0.825 0.825 0.745 24 0 0.825
WESBV7 25/09/2014 Call 42.550 0.795 0.795 0.000   0 0.795
WESBW7 25/09/2014 Put 42.550 0.815 0.815 0.000   0 0.815
WESVQ9 25/09/2014 Call 43.040 0.910 0.910 0.000   0 0.910
WESVR9 25/09/2014 Put 43.040 1.080 1.080 0.000   0 1.080
WESUI8 25/09/2014 Call 43.050 0.575 0.575 0.670 200 0 0.575
WESUH8 25/09/2014 Put 43.050 1.060 1.060 0.000   0 1.060
WESQZ8 25/09/2014 Call 43.540 0.620 0.620 0.580 15 0 0.620
WESR18 25/09/2014 Put 43.540 1.385 1.385 0.000   0 1.385
WESC67 25/09/2014 Call 43.550 0.400 0.400 0.430 20 0 0.400
WESC77 25/09/2014 Put 43.550 1.360 1.360 0.000   0 1.360
WESXR9 25/09/2014 Call 44.040 0.395 0.395 0.000   0 0.395
WESXS9 25/09/2014 Put 44.040 1.735 1.735 0.000   0 1.735
WESUJ8 25/09/2014 Call 44.050 0.265 0.265 0.280 50 0 0.265
WESUK8 25/09/2014 Put 44.050 1.700 1.700 0.000   0 1.700
WESRF8 25/09/2014 Call 44.540 0.245 0.245 0.000   0 0.245
WESRG8 25/09/2014 Put 44.540 2.130 2.130 0.000   0 2.130
WESZW9 25/09/2014 Call 45.040 0.140 0.140 0.000   0 0.140
WESZX9 25/09/2014 Put 45.040 2.565 2.565 0.000   0 2.565
WESUW8 25/09/2014 Call 45.050 0.100 0.100 0.000   0 0.100
WESUV8 25/09/2014 Put 45.050 2.510 2.510 0.000   0 2.510
WESRJ8 25/09/2014 Call 45.540 0.075 0.075 0.000   0 0.075
WESRK8 25/09/2014 Put 45.540 3.030 3.030 0.000   0 3.030
WESCM7 25/09/2014 Call 46.040 0.040 0.040 0.000   0 0.040
WESCN7 25/09/2014 Put 46.040 3.515 3.515 0.000   0 3.515
WESZV8 25/09/2014 Call 46.050 0.030 0.030 0.000   0 0.030
WESZU8 25/09/2014 Put 46.050 3.445 3.445 0.000   0 3.445
WESYA8 25/09/2014 Call 46.540 0.020 0.020 0.000   0 0.020
WESYB8 25/09/2014 Put 46.540 4.010 4.010 0.000   0 4.010
WESEX7 25/09/2014 Call 47.040 0.009 0.009 0.000   0 0.009
WESEY7 25/09/2014 Put 47.040 4.505 4.505 0.000   0 4.505
WESZW8 25/09/2014 Call 47.050 0.009 0.009 0.000   0 0.009
WESZX8 25/09/2014 Put 47.050 4.430 4.430 0.000   0 4.430
WESZM8 25/09/2014 Call 47.540 0.004 0.004 0.000   0 0.004
WESZN8 25/09/2014 Put 47.540 5.005 5.005 0.000   0 5.005
WESS97 25/09/2014 Call 48.040 0.002 0.002 0.000   0 0.002
WESSA7 25/09/2014 Put 48.040 5.500 5.500 0.000   0 5.500
WESYJ8 25/09/2014 Call 48.050 0.002 0.002 0.000   0 0.002
WESYI8 25/09/2014 Put 48.050 5.420 5.420 0.000   0 5.420
WESYM9 25/09/2014 Call 60.070 0.000 0.000 0.000   0 0.000
WESYN9 25/09/2014 Put 60.070 17.365 17.365 0.000   0 17.365
WESYP9 25/09/2014 Call 61.120 0.000 0.000 0.000   0 0.000
WESYO9 25/09/2014 Put 61.120 18.410 18.410 0.000   0 18.410
WESYQ9 25/09/2014 Call 62.110 0.000 0.000 0.000   0 0.000
WESYR9 25/09/2014 Put 62.110 19.400 19.400 0.000   0 19.400
WESE17 30/10/2014 Call 0.010 42.725 42.725 0.000   0 42.725
WESZC9 30/10/2014 Call 37.500 6.125 6.125 0.000   0 6.125
WESZD9 30/10/2014 Put 37.500 0.090 0.090 0.000   0 0.090
WESYE9 30/10/2014 Call 38.000 5.625 5.625 0.000   0 5.625
WESYF9 30/10/2014 Put 38.000 0.115 0.115 0.000   0 0.115
WESY29 30/10/2014 Call 38.500 5.130 5.130 0.000   0 5.130
WESY39 30/10/2014 Put 38.500 0.145 0.145 0.000   0 0.145
WESW39 30/10/2014 Call 39.000 4.630 4.630 0.000   0 4.630
WESW49 30/10/2014 Put 39.000 0.185 0.185 0.000   0 0.185
WESVU9 30/10/2014 Call 39.500 4.140 4.140 0.000   0 4.140
WESVV9 30/10/2014 Put 39.500 0.230 0.230 0.000   0 0.230
WESCJ7 30/10/2014 Call 39.510 3.410 3.410 0.000   0 3.410
WESCK7 30/10/2014 Put 39.510 0.230 0.230 0.000   0 0.230
WESVW9 30/10/2014 Call 40.000 3.645 3.645 0.000   0 3.645
WESVX9 30/10/2014 Put 40.000 0.295 0.295 0.000   0 0.295
WESV59 30/10/2014 Call 40.500 3.160 3.160 0.000   0 3.160
WESV69 30/10/2014 Put 40.500 0.385 0.385 0.000   0 0.385
WESUU9 30/10/2014 Call 41.000 2.685 2.685 0.000   0 2.685
WESUV9 30/10/2014 Put 41.000 0.490 0.490 0.565 10 0 0.490
WESXV9 30/10/2014 Call 41.010 2.160 2.160 0.000   0 2.160
WESXO9 30/10/2014 Put 41.010 0.485 0.485 0.000   0 0.485
WESV39 30/10/2014 Call 41.500 2.230 2.230 0.000   0 2.230
WESV49 30/10/2014 Put 41.500 0.630 0.630 0.000   0 0.630
WESUS9 30/10/2014 Call 42.000 1.805 1.805 0.000   0 1.805
WESUT9 30/10/2014 Put 42.000 0.795 0.795 0.000   0 0.795
WESV19 30/10/2014 Call 42.500 1.420 1.420 0.000   0 1.420
WESV29 30/10/2014 Put 42.500 1.000 1.000 0.000   0 1.000
WESBX7 30/10/2014 Call 42.510 1.165 1.165 0.000   0 1.165
WESBY7 30/10/2014 Put 42.510 0.980 0.980 0.000   0 0.980
WESUQ9 30/10/2014 Call 43.000 1.085 1.085 0.000   0 1.085
WESUR9 30/10/2014 Put 43.000 1.245 1.245 0.000   0 1.245
WESC17 30/10/2014 Call 43.010 0.915 0.915 0.000   0 0.915
WESBZ7 30/10/2014 Put 43.010 1.220 1.220 0.000   0 1.220
WESVB9 30/10/2014 Call 43.500 0.810 0.810 0.000   0 0.810
WESVC9 30/10/2014 Put 43.500 1.535 1.535 0.000   0 1.535
WESE27 30/10/2014 Call 43.510 0.705 0.705 0.740 19 0 0.705
WESE37 30/10/2014 Put 43.510 1.495 1.495 0.000   0 1.495
WESUK9 30/10/2014 Call 44.000 0.590 0.590 0.000   0 0.590
WESUL9 30/10/2014 Put 44.000 1.860 1.860 0.000   0 1.860
WESE57 30/10/2014 Call 44.010 0.530 0.530 0.000   0 0.530
WESE47 30/10/2014 Put 44.010 1.810 1.810 0.000   0 1.810
WESVD9 30/10/2014 Call 44.500 0.420 0.420 0.000   0 0.420
WESVE9 30/10/2014 Put 44.500 2.230 2.230 0.000   0 2.230
WESE67 30/10/2014 Call 44.510 0.385 0.385 0.000   0 0.385
WESE77 30/10/2014 Put 44.510 2.160 2.160 0.000   0 2.160
WESUM9 30/10/2014 Call 45.000 0.290 0.290 0.000   0 0.290
WESUN9 30/10/2014 Put 45.000 2.635 2.635 0.000   0 2.635
WESV79 30/10/2014 Call 45.500 0.195 0.195 0.000   0 0.195
WESV89 30/10/2014 Put 45.500 3.065 3.065 0.000   0 3.065
WESUO9 30/10/2014 Call 46.000 0.130 0.130 0.000   0 0.130
WESUP9 30/10/2014 Put 46.000 3.520 3.520 0.000   0 3.520
WESV99 30/10/2014 Call 46.500 0.090 0.090 0.000   0 0.090
WESVA9 30/10/2014 Put 46.500 3.990 3.990 0.000   0 3.990
WESUY9 30/10/2014 Call 47.000 0.060 0.060 0.000   0 0.060
WESUZ9 30/10/2014 Put 47.000 4.475 4.475 0.000   0 4.475
WESUW9 30/10/2014 Call 47.500 0.050 0.050 0.000   0 0.050
WESUX9 30/10/2014 Put 47.500 4.970 4.970 0.000   0 4.970
WESZE9 27/11/2014 Call 37.500 6.125 6.125 0.000   0 6.125
WESZF9 27/11/2014 Put 37.500 0.135 0.135 0.000   0 0.135
WESYG9 27/11/2014 Call 38.000 5.625 5.625 0.000   0 5.625
WESYH9 27/11/2014 Put 38.000 0.165 0.165 0.000   0 0.165
WESY49 27/11/2014 Call 38.500 5.130 5.130 0.000   0 5.130
WESY59 27/11/2014 Put 38.500 0.210 0.210 0.000   0 0.210
WESXW9 27/11/2014 Call 39.000 4.630 4.630 0.000   0 4.630
WESXY9 27/11/2014 Put 39.000 0.260 0.260 0.000   0 0.260
WESXM9 27/11/2014 Call 39.500 4.135 4.135 0.000   0 4.135
WESXN9 27/11/2014 Put 39.500 0.325 0.325 0.000   0 0.325
WESX89 27/11/2014 Call 40.000 3.655 3.655 0.000   0 3.655
WESX99 27/11/2014 Put 40.000 0.405 0.405 0.000   0 0.405
WESWP9 27/11/2014 Call 40.500 3.185 3.185 0.000   0 3.185
WESWQ9 27/11/2014 Put 40.500 0.500 0.500 0.000   0 0.500
WESX29 27/11/2014 Call 41.000 2.740 2.740 0.000   0 2.740
WESX39 27/11/2014 Put 41.000 0.620 0.620 0.000   0 0.620
WESWR9 27/11/2014 Call 41.500 2.320 2.320 0.000   0 2.320
WESWS9 27/11/2014 Put 41.500 0.770 0.770 0.000   0 0.770
WESX49 27/11/2014 Call 42.000 1.925 1.925 0.000   0 1.925
WESX59 27/11/2014 Put 42.000 0.945 0.945 0.000   0 0.945
WESWJ9 27/11/2014 Call 42.500 1.560 1.560 0.000   0 1.560
WESWK9 27/11/2014 Put 42.500 1.145 1.145 0.000   0 1.145
WESWZ9 27/11/2014 Call 43.000 1.240 1.240 0.000   0 1.240
WESX19 27/11/2014 Put 43.000 1.390 1.390 0.000   0 1.390
WESWL9 27/11/2014 Call 43.500 0.975 0.975 0.000   0 0.975
WESWM9 27/11/2014 Put 43.500 1.665 1.665 0.000   0 1.665
WESWX9 27/11/2014 Call 44.000 0.755 0.755 0.000   0 0.755
WESWY9 27/11/2014 Put 44.000 1.980 1.980 0.000   0 1.980
WESXD9 27/11/2014 Call 44.010 0.725 0.725 0.000   0 0.725
WESXF9 27/11/2014 Put 44.010 1.910 1.910 0.000   0 1.910
WESWH9 27/11/2014 Call 44.500 0.575 0.575 0.000   0 0.575
WESWI9 27/11/2014 Put 44.500 2.330 2.330 0.000   0 2.330
WESWT9 27/11/2014 Call 45.000 0.435 0.435 0.000   0 0.435
WESWU9 27/11/2014 Put 45.000 2.710 2.710 0.000   0 2.710
WESXH9 27/11/2014 Call 45.010 0.430 0.430 0.000   0 0.430
WESXG9 27/11/2014 Put 45.010 2.600 2.600 0.000   0 2.600
WESWF9 27/11/2014 Call 45.500 0.325 0.325 0.000   0 0.325
WESWG9 27/11/2014 Put 45.500 3.125 3.125 0.000   0 3.125
WESWV9 27/11/2014 Call 46.000 0.240 0.240 0.000   0 0.240
WESWW9 27/11/2014 Put 46.000 3.565 3.565 0.000   0 3.565
WESXI9 27/11/2014 Call 46.010 0.240 0.240 0.000   0 0.240
WESXJ9 27/11/2014 Put 46.010 3.405 3.405 0.000   0 3.405
WESX69 27/11/2014 Call 46.500 0.175 0.175 0.000   0 0.175
WESX79 27/11/2014 Put 46.500 4.020 4.020 0.000   0 4.020
WESWN9 27/11/2014 Call 47.000 0.130 0.130 0.000   0 0.130
WESWO9 27/11/2014 Put 47.000 4.485 4.485 0.000   0 4.485
WESXL9 27/11/2014 Call 47.010 0.130 0.130 0.000   0 0.130
WESXK9 27/11/2014 Put 47.010 4.270 4.270 0.000   0 4.270
WESFS9 18/12/2014 Call 0.010 42.880 42.880 0.000   0 42.880
WESLW8 18/12/2014 Call 28.030 15.575 15.575 0.000   0 15.575
WESLU8 18/12/2014 Put 28.030 0.001 0.001 0.000   0 0.001
WESLX8 18/12/2014 Call 29.030 14.580 14.580 0.000   0 14.580
WESLY8 18/12/2014 Put 29.030 0.003 0.003 0.000   0 0.003
WESM18 18/12/2014 Call 30.030 13.585 13.585 0.000   0 13.585
WESLZ8 18/12/2014 Put 30.030 0.006 0.006 0.000   0 0.006
WESQN8 18/12/2014 Call 31.030 12.585 12.585 0.000   0 12.585
WESQO8 18/12/2014 Put 31.030 0.010 0.010 0.000   0 0.010
WESM28 18/12/2014 Call 32.030 11.585 11.585 0.000   0 11.585
WESM38 18/12/2014 Put 32.030 0.020 0.020 0.000   0 0.020
WESYU9 18/12/2014 Call 32.040 10.880 10.880 0.000   0 10.880
WESYV9 18/12/2014 Put 32.040 0.020 0.020 0.000   0 0.020
WESQP8 18/12/2014 Call 33.030 10.585 10.585 0.000   0 10.585
WESQQ8 18/12/2014 Put 33.030 0.035 0.035 0.000   0 0.035
WESR88 18/12/2014 Call 34.030 9.585 9.585 0.000   0 9.585
WESR98 18/12/2014 Put 34.030 0.050 0.050 0.000   0 0.050
WESYX9 18/12/2014 Call 34.040 8.875 8.875 0.000   0 8.875
WESYW9 18/12/2014 Put 34.040 0.055 0.055 0.000   0 0.055
WESMV9 18/12/2014 Call 35.040 7.895 7.895 0.000   0 7.895
WESMU9 18/12/2014 Put 35.040 0.075 0.075 0.090 20 0 0.075
WESUR8 18/12/2014 Call 36.030 7.590 7.590 0.000   0 7.590
WESUS8 18/12/2014 Put 36.030 0.110 0.110 0.000   0 0.110
WESMW9 18/12/2014 Call 36.040 6.915 6.915 0.000   0 6.915
WESMX9 18/12/2014 Put 36.040 0.110 0.110 0.000   0 0.110
WESWD8 18/12/2014 Call 37.030 6.595 6.595 0.000   0 6.595
WESWE8 18/12/2014 Put 37.030 0.160 0.160 0.000   0 0.160
WESMZ9 18/12/2014 Call 37.040 5.955 5.955 0.000   0 5.955
WESMY9 18/12/2014 Put 37.040 0.160 0.160 0.000   0 0.160
WESSO9 18/12/2014 Call 37.530 6.095 6.095 0.000   0 6.095
WESSP9 18/12/2014 Put 37.530 0.190 0.190 0.000   0 0.190
WESXN8 18/12/2014 Call 38.030 5.600 5.600 0.000   0 5.600
WESXO8 18/12/2014 Put 38.030 0.230 0.230 0.000   0 0.230
WESN19 18/12/2014 Call 38.040 5.020 5.020 0.000   0 5.020
WESN29 18/12/2014 Put 38.040 0.225 0.225 0.000   0 0.225
WESKW9 18/12/2014 Call 38.540 5.095 5.095 0.000   0 5.095
WESKX9 18/12/2014 Put 38.540 0.275 0.275 0.000   0 0.275
WESY19 18/12/2014 Call 38.550 4.555 4.555 0.000   0 4.555
WESXZ9 18/12/2014 Put 38.550 0.275 0.275 0.000   0 0.275
WESYR8 18/12/2014 Call 39.040 4.605 4.605 0.000   0 4.605
WESYS8 18/12/2014 Put 39.040 0.340 0.340 0.000   0 0.340
WESN39 18/12/2014 Call 39.050 4.120 4.120 0.000   0 4.120
WESN49 18/12/2014 Put 39.050 0.330 0.330 0.000   0 0.330
WESE99 18/12/2014 Call 39.540 4.120 4.120 0.000   0 4.120
WESEF9 18/12/2014 Put 39.540 0.410 0.410 0.000   0 0.410
WESMC9 18/12/2014 Call 40.040 3.655 3.655 0.000   0 3.655
WESMB9 18/12/2014 Put 40.040 0.495 0.495 0.000   0 0.495
WESIS9 18/12/2014 Call 40.050 3.290 3.290 0.000   0 3.290
WESIT9 18/12/2014 Put 40.050 0.485 0.485 0.000   0 0.485
WESEK9 18/12/2014 Call 40.540 3.200 3.200 0.000   0 3.200
WESEL9 18/12/2014 Put 40.540 0.600 0.600 0.000   0 0.600
WESNW9 18/12/2014 Call 41.040 2.765 2.765 0.000   0 2.765
WESNX9 18/12/2014 Put 41.040 0.725 0.725 0.000   0 0.725
WESIV9 18/12/2014 Call 41.050 2.540 2.540 0.000   0 2.540
WESIU9 18/12/2014 Put 41.050 0.710 0.710 0.000   0 0.710
WESEM9 18/12/2014 Call 41.540 2.360 2.360 0.000   0 2.360
WESEN9 18/12/2014 Put 41.540 0.880 0.880 0.000   0 0.880
WESJ59 18/12/2014 Call 42.040 1.985 1.985 0.000   0 1.985
WESJ49 18/12/2014 Put 42.040 1.060 1.060 0.000   0 1.060
WESIW9 18/12/2014 Call 42.050 1.870 1.870 0.000   0 1.870
WESJA9 18/12/2014 Put 42.050 1.030 1.030 0.000   0 1.030
WESEG9 18/12/2014 Call 42.540 1.645 1.645 0.000   0 1.645
WESEH9 18/12/2014 Put 42.540 1.265 1.265 0.000   0 1.265
WESJ69 18/12/2014 Call 43.040 1.350 1.350 0.000   0 1.350
WESJ79 18/12/2014 Put 43.040 1.505 1.505 0.000   0 1.505
WESJC9 18/12/2014 Call 43.050 1.305 1.305 0.000   0 1.305
WESJB9 18/12/2014 Put 43.050 1.460 1.460 0.000   0 1.460
WESEI9 18/12/2014 Call 43.540 1.095 1.095 0.000   0 1.095
WESEJ9 18/12/2014 Put 43.540 1.785 1.785 0.000   0 1.785
WESJ99 18/12/2014 Call 44.040 0.880 0.880 0.000   0 0.880
WESJ89 18/12/2014 Put 44.040 2.090 2.090 0.000   0 2.090
WESJF9 18/12/2014 Call 44.050 0.865 0.865 0.825 2 0 0.865
WESJG9 18/12/2014 Put 44.050 2.015 2.015 0.000   0 2.015
WESEQ9 18/12/2014 Call 44.540 0.695 0.695 0.000   0 0.695
WESER9 18/12/2014 Put 44.540 2.435 2.435 0.000   0 2.435
WESMD9 18/12/2014 Call 45.040 0.550 0.550 0.000   0 0.550
WESME9 18/12/2014 Put 45.040 2.810 2.810 0.000   0 2.810
WESG59 18/12/2014 Call 45.050 0.545 0.545 0.000   0 0.545
WESG49 18/12/2014 Put 45.050 2.690 2.690 0.000   0 2.690
WESEO9 18/12/2014 Call 45.540 0.430 0.430 0.000   0 0.430
WESEP9 18/12/2014 Put 45.540 3.220 3.220 0.000   0 3.220
WESG69 18/12/2014 Call 45.550 0.425 0.425 0.000   0 0.425
WESG79 18/12/2014 Put 45.550 3.070 3.070 0.000   0 3.070
WESCO7 18/12/2014 Call 46.040 0.330 0.330 0.000   0 0.330
WESCP7 18/12/2014 Put 46.040 3.645 3.645 0.000   0 3.645
WESG99 18/12/2014 Call 46.050 0.330 0.330 0.000   0 0.330
WESG89 18/12/2014 Put 46.050 3.475 3.475 0.000   0 3.475
WESES9 18/12/2014 Call 46.540 0.250 0.250 0.000   0 0.250
WESET9 18/12/2014 Put 46.540 4.095 4.095 0.000   0 4.095
WESEZ7 18/12/2014 Call 47.040 0.190 0.190 0.000   0 0.190
WESF17 18/12/2014 Put 47.040 4.555 4.555 0.000   0 4.555
WESG29 18/12/2014 Call 47.540 0.145 0.145 0.000   0 0.145
WESG39 18/12/2014 Put 47.540 5.025 5.025 0.000   0 5.025
WESSB7 18/12/2014 Call 48.040 0.120 0.120 0.000   0 0.120
WESSC7 18/12/2014 Put 48.040 5.500 5.500 0.000   0 5.500
WESFT9 18/12/2014 Call 48.050 0.120 0.120 0.000   0 0.120
WESFU9 18/12/2014 Put 48.050 5.190 5.190 0.000   0 5.190
WESE87 29/01/2015 Call 39.500 4.200 4.200 0.000   0 4.200
WESE97 29/01/2015 Put 39.500 0.500 0.500 0.000   0 0.500
WESD87 29/01/2015 Call 40.000 3.750 3.750 0.000   0 3.750
WESD97 29/01/2015 Put 40.000 0.605 0.605 0.000   0 0.605
WESDS7 29/01/2015 Call 40.500 3.335 3.335 0.000   0 3.335
WESDT7 29/01/2015 Put 40.500 0.735 0.735 0.000   0 0.735
WESDK7 29/01/2015 Call 41.000 2.930 2.930 0.000   0 2.930
WESDL7 29/01/2015 Put 41.000 0.870 0.870 0.000   0 0.870
WESDM7 29/01/2015 Call 41.500 2.565 2.565 0.000   0 2.565
WESDN7 29/01/2015 Put 41.500 1.025 1.025 0.000   0 1.025
WESD47 29/01/2015 Call 42.000 2.230 2.230 0.000   0 2.230
WESD57 29/01/2015 Put 42.000 1.215 1.215 0.000   0 1.215
WESDO7 29/01/2015 Call 42.500 1.915 1.915 0.000   0 1.915
WESDP7 29/01/2015 Put 42.500 1.420 1.420 0.000   0 1.420
WESD67 29/01/2015 Call 43.000 1.640 1.640 0.000   0 1.640
WESD77 29/01/2015 Put 43.000 1.660 1.660 0.000   0 1.660
WESCX7 29/01/2015 Call 43.500 1.390 1.390 0.000   0 1.390
WESCY7 29/01/2015 Put 43.500 1.920 1.920 0.000   0 1.920
WESDY7 29/01/2015 Call 44.000 1.165 1.165 0.000   0 1.165
WESDZ7 29/01/2015 Put 44.000 2.205 2.205 0.000   0 2.205
WESCV7 29/01/2015 Call 44.500 0.970 0.970 0.000   0 0.970
WESCW7 29/01/2015 Put 44.500 2.520 2.520 0.000   0 2.520
WESDU7 29/01/2015 Call 45.000 0.795 0.795 0.000   0 0.795
WESDV7 29/01/2015 Put 45.000 2.860 2.860 0.000   0 2.860
WESCZ7 29/01/2015 Call 45.500 0.635 0.635 0.000   0 0.635
WESD17 29/01/2015 Put 45.500 3.235 3.235 0.000   0 3.235
WESDW7 29/01/2015 Call 46.000 0.500 0.500 0.000   0 0.500
WESDX7 29/01/2015 Put 46.000 3.640 3.640 0.000   0 3.640
WESD27 29/01/2015 Call 46.500 0.390 0.390 0.000   0 0.390
WESD37 29/01/2015 Put 46.500 4.070 4.070 0.000   0 4.070
WESDQ7 29/01/2015 Call 47.000 0.310 0.310 0.000   0 0.310
WESDR7 29/01/2015 Put 47.000 4.515 4.515 0.000   0 4.515
WESS19 26/03/2015 Call 0.010 42.215 42.215 0.000   0 42.215
WESYM7 26/03/2015 Call 33.030 10.585 10.585 0.000   0 10.585
WESYN7 26/03/2015 Put 33.030 0.145 0.145 0.000   0 0.145
WESWT7 26/03/2015 Call 35.030 8.590 8.590 0.000   0 8.590
WESWU7 26/03/2015 Put 35.030 0.260 0.260 0.000   0 0.260
WESTH9 26/03/2015 Call 35.540 6.905 6.905 0.000   0 6.905
WESTI9 26/03/2015 Put 35.540 0.300 0.300 0.000   0 0.300
WESMC7 26/03/2015 Call 36.030 7.590 7.590 0.000   0 7.590
WESMD7 26/03/2015 Put 36.030 0.345 0.345 0.000   0 0.345
WESLT7 26/03/2015 Call 37.030 6.595 6.595 0.000   0 6.595
WESM67 26/03/2015 Put 37.030 0.470 0.470 0.000   0 0.470
WESTK9 26/03/2015 Call 37.040 5.475 5.475 0.000   0 5.475
WESTJ9 26/03/2015 Put 37.040 0.465 0.465 0.000   0 0.465
WESSQ9 26/03/2015 Call 37.530 6.100 6.100 0.000   0 6.100
WESSR9 26/03/2015 Put 37.530 0.540 0.540 0.000   0 0.540
WESLH7 26/03/2015 Call 38.030 5.610 5.610 0.000   0 5.610
WESLI7 26/03/2015 Put 38.030 0.625 0.625 0.000   0 0.625
WESQY9 26/03/2015 Call 38.540 5.120 5.120 0.000   0 5.120
WESQZ9 26/03/2015 Put 38.540 0.720 0.720 0.000   0 0.720
WESLF7 26/03/2015 Call 39.040 4.665 4.665 0.000   0 4.665
WESLG7 26/03/2015 Put 39.040 0.830 0.830 0.000   0 0.830
WESR19 26/03/2015 Call 39.540 4.230 4.230 0.000   0 4.230
WESR29 26/03/2015 Put 39.540 0.950 0.950 0.000   0 0.950
WESLL7 26/03/2015 Call 40.040 3.820 3.820 0.000   0 3.820
WESLM7 26/03/2015 Put 40.040 1.095 1.095 0.000   0 1.095
WESR59 26/03/2015 Call 40.540 3.430 3.430 0.000   0 3.430
WESR69 26/03/2015 Put 40.540 1.245 1.245 0.000   0 1.245
WESLJ7 26/03/2015 Call 41.040 3.060 3.060 0.000   0 3.060
WESLK7 26/03/2015 Put 41.040 1.435 1.435 0.000   0 1.435
WESR39 26/03/2015 Call 41.540 2.720 2.720 0.000   0 2.720
WESR49 26/03/2015 Put 41.540 1.630 1.630 0.000   0 1.630
WESLR7 26/03/2015 Call 42.040 2.400 2.400 0.000   0 2.400
WESLS7 26/03/2015 Put 42.040 1.860 1.860 0.000   0 1.860
WESR79 26/03/2015 Call 42.540 2.105 2.105 0.000   0 2.105
WESR89 26/03/2015 Put 42.540 2.100 2.100 0.000   0 2.100
WESLP7 26/03/2015 Call 43.040 1.835 1.835 0.000   0 1.835
WESLQ7 26/03/2015 Put 43.040 2.375 2.375 0.000   0 2.375
WESZ19 26/03/2015 Call 43.050 1.535 1.535 0.000   0 1.535
WESYZ9 26/03/2015 Put 43.050 2.340 2.340 0.000   0 2.340
WESRG9 26/03/2015 Call 43.540 1.585 1.585 0.000   0 1.585
WESRH9 26/03/2015 Put 43.540 2.655 2.655 0.000   0 2.655
WESLN7 26/03/2015 Call 44.040 1.365 1.365 0.000   0 1.365
WESLO7 26/03/2015 Put 44.040 2.965 2.965 0.000   0 2.965
WESR99 26/03/2015 Call 44.540 1.160 1.160 0.000   0 1.160
WESRF9 26/03/2015 Put 44.540 3.285 3.285 0.000   0 3.285
WESM77 26/03/2015 Call 45.040 0.980 0.980 0.980 40 0 0.980
WESM87 26/03/2015 Put 45.040 3.635 3.635 0.000   0 3.635
WESTZ9 26/03/2015 Call 45.540 0.820 0.820 0.000   0 0.820
WESU19 26/03/2015 Put 45.540 4.000 4.000 0.000   0 4.000
WESP87 26/03/2015 Call 46.040 0.690 0.690 0.000   0 0.690
WESP97 26/03/2015 Put 46.040 4.390 4.390 0.000   0 4.390
WESUA9 26/03/2015 Call 46.540 0.575 0.575 0.000   0 0.575
WESUB9 26/03/2015 Put 46.540 4.785 4.785 0.000   0 4.785
WESQN7 26/03/2015 Call 47.040 0.480 0.480 0.000   0 0.480
WESQO7 26/03/2015 Put 47.040 5.200 5.200 0.000   0 5.200
WESVF9 26/03/2015 Call 47.540 0.395 0.395 0.000   0 0.395
WESVG9 26/03/2015 Put 47.540 5.625 5.625 0.000   0 5.625
WESTL9 26/03/2015 Call 47.550 0.330 0.330 0.000   0 0.330
WESTM9 26/03/2015 Put 47.550 5.565 5.565 0.000   0 5.565
WESSD7 26/03/2015 Call 48.040 0.340 0.340 0.000   0 0.340
WESSE7 26/03/2015 Put 48.040 6.090 6.090 0.000   0 6.090
WESBU7 25/06/2015 Call 0.010 42.490 42.490 0.000   0 42.490
WESS28 25/06/2015 Call 29.030 14.575 14.575 0.000   0 14.575
WESS38 25/06/2015 Put 29.030 0.095 0.095 0.000   0 0.095
WESSG8 25/06/2015 Call 34.030 9.585 9.585 0.000   0 9.585
WESSH8 25/06/2015 Put 34.030 0.335 0.335 0.000   0 0.335
WESTG8 25/06/2015 Call 35.030 8.585 8.585 0.000   0 8.585
WESTH8 25/06/2015 Put 35.030 0.430 0.430 0.000   0 0.430
WESUT8 25/06/2015 Call 36.030 7.590 7.590 0.000   0 7.590
WESUU8 25/06/2015 Put 36.030 0.550 0.550 0.000   0 0.550
WESWF8 25/06/2015 Call 37.030 6.610 6.610 0.000   0 6.610
WESWG8 25/06/2015 Put 37.030 0.710 0.710 0.000   0 0.710
WESXP8 25/06/2015 Call 38.030 5.670 5.670 0.000   0 5.670
WESXQ8 25/06/2015 Put 38.030 0.900 0.900 0.000   0 0.900
WESZO9 25/06/2015 Call 38.540 5.220 5.220 0.000   0 5.220
WESZP9 25/06/2015 Put 38.540 1.020 1.020 0.000   0 1.020
WESYT8 25/06/2015 Call 39.040 4.795 4.795 0.000   0 4.795
WESYU8 25/06/2015 Put 39.040 1.140 1.140 0.000   0 1.140
WESZQ9 25/06/2015 Call 39.540 4.405 4.405 0.000   0 4.405
WESZR9 25/06/2015 Put 39.540 1.285 1.285 0.000   0 1.285
WESLH9 25/06/2015 Call 40.040 4.030 4.030 0.000   0 4.030
WESLI9 25/06/2015 Put 40.040 1.435 1.435 0.000   0 1.435
WESZS9 25/06/2015 Call 40.540 3.680 3.680 0.000   0 3.680
WESZT9 25/06/2015 Put 40.540 1.605 1.605 0.000   0 1.605
WESNY9 25/06/2015 Call 41.040 3.350 3.350 0.000   0 3.350
WESNZ9 25/06/2015 Put 41.040 1.795 1.795 0.000 500 0 1.795
WESB47 25/06/2015 Call 41.540 3.030 3.030 0.000   0 3.030
WESB57 25/06/2015 Put 41.540 1.990 1.990 0.000   0 1.990
WESSC9 25/06/2015 Call 42.040 2.740 2.740 0.000   0 2.740
WESSD9 25/06/2015 Put 42.040 2.220 2.220 0.000   0 2.220
WESZK9 25/06/2015 Call 42.540 2.465 2.465 0.000   0 2.465
WESZL9 25/06/2015 Put 42.540 2.455 2.455 0.000   0 2.455
WESVS9 25/06/2015 Call 43.040 2.210 2.210 0.000   0 2.210
WESVT9 25/06/2015 Put 43.040 2.715 2.715 0.000   0 2.715
WESZI9 25/06/2015 Call 43.540 1.975 1.975 0.000   0 1.975
WESZJ9 25/06/2015 Put 43.540 2.990 2.990 0.000   0 2.990
WESXT9 25/06/2015 Call 44.040 1.750 1.750 0.000   0 1.750
WESXU9 25/06/2015 Put 44.040 3.285 3.285 0.000   0 3.285
WESZG9 25/06/2015 Call 44.540 1.555 1.555 0.000 500 0 1.555
WESZH9 25/06/2015 Put 44.540 3.605 3.605 0.000   0 3.605
WESZY9 25/06/2015 Call 45.040 1.365 1.365 0.000   0 1.365
WESB17 25/06/2015 Put 45.040 3.930 3.930 0.000   0 3.930
WESZM9 25/06/2015 Call 45.540 1.205 1.205 0.000   0 1.205
WESZN9 25/06/2015 Put 45.540 4.285 4.285 0.000   0 4.285
WESCQ7 25/06/2015 Call 46.040 1.050 1.050 0.000   0 1.050
WESCR7 25/06/2015 Put 46.040 4.645 4.645 0.000   0 4.645
WESC47 25/06/2015 Call 46.540 0.910 0.910 0.000   0 0.910
WESC57 25/06/2015 Put 46.540 5.025 5.025 0.000   0 5.025
WESF27 25/06/2015 Call 47.040 0.790 0.790 0.000   0 0.790
WESF37 25/06/2015 Put 47.040 5.430 5.430 0.000   0 5.430
WESSF7 25/06/2015 Call 48.040 0.585 0.585 0.000   0 0.585
WESSG7 25/06/2015 Put 48.040 6.265 6.265 0.000   0 6.265
WESCG7 24/09/2015 Call 33.030 10.585 10.585 0.000   0 10.585
WESCF7 24/09/2015 Put 33.030 0.295 0.295 0.000   0 0.295
WESC87 24/09/2015 Call 34.030 9.595 9.595 0.000   0 9.595
WESC97 24/09/2015 Put 34.030 0.415 0.415 0.000   0 0.415
WESCH7 24/09/2015 Call 35.030 8.610 8.610 0.000   0 8.610
WESCI7 24/09/2015 Put 35.030 0.575 0.575 0.000   0 0.575
WESSP8 24/09/2015 Call 37.030 6.705 6.705 0.000   0 6.705
WESSQ8 24/09/2015 Put 37.030 1.035 1.035 0.000   0 1.035
WESRX8 24/09/2015 Call 38.030 5.815 5.815 0.000   0 5.815
WESRY8 24/09/2015 Put 38.030 1.325 1.325 0.000   0 1.325
WESRZ8 24/09/2015 Call 39.040 4.975 4.975 0.000   0 4.975
WESS18 24/09/2015 Put 39.040 1.660 1.660 0.000   0 1.660
WESRV8 24/09/2015 Call 40.040 4.250 4.250 0.000   0 4.250
WESRW8 24/09/2015 Put 40.040 2.050 2.050 0.000   0 2.050
WESRT8 24/09/2015 Call 41.040 3.595 3.595 0.000   0 3.595
WESRU8 24/09/2015 Put 41.040 2.485 2.485 0.000   0 2.485
WESRN8 24/09/2015 Call 42.040 3.005 3.005 0.000   0 3.005
WESRO8 24/09/2015 Put 42.040 2.960 2.960 0.000   0 2.960
WESRL8 24/09/2015 Call 43.040 2.480 2.480 0.000   0 2.480
WESRM8 24/09/2015 Put 43.040 3.480 3.480 0.000   0 3.480
WESRP8 24/09/2015 Call 44.040 2.030 2.030 0.000   0 2.030
WESRQ8 24/09/2015 Put 44.040 4.065 4.065 0.000   0 4.065
WESRR8 24/09/2015 Call 45.040 1.635 1.635 0.000   0 1.635
WESRS8 24/09/2015 Put 45.040 4.700 4.700 0.000   0 4.700
WESSK8 24/09/2015 Call 46.040 1.290 1.290 0.000   0 1.290
WESSL8 24/09/2015 Put 46.040 5.385 5.385 0.000   0 5.385
WESYC8 24/09/2015 Call 47.040 1.005 1.005 0.000   0 1.005
WESYD8 24/09/2015 Put 47.040 6.125 6.125 0.000   0 6.125
WESZO8 24/09/2015 Call 48.040 0.775 0.775 0.000   0 0.775
WESZP8 24/09/2015 Put 48.040 6.925 6.925 0.000   0 6.925
WESSO7 17/12/2015 Call 22.020 21.570 21.570 0.000   0 21.570
WESSN7 17/12/2015 Put 22.020 0.000 0.000 0.000   0 0.000
WESSS7 17/12/2015 Call 23.020 20.570 20.570 0.000   0 20.570
WESSR7 17/12/2015 Put 23.020 0.001 0.001 0.000   0 0.001
WESSW7 17/12/2015 Call 24.020 19.575 19.575 0.000   0 19.575
WESSV7 17/12/2015 Put 24.020 0.003 0.003 0.000   0 0.003
WEST17 17/12/2015 Call 25.020 18.575 18.575 0.000   0 18.575
WESSZ7 17/12/2015 Put 25.020 0.006 0.006 0.000   0 0.006
WEST57 17/12/2015 Call 26.020 17.575 17.575 0.000   0 17.575
WEST47 17/12/2015 Put 26.020 0.010 0.010 0.000   0 0.010
WESTD7 17/12/2015 Call 28.030 15.570 15.570 0.000   0 15.570
WESTC7 17/12/2015 Put 28.030 0.035 0.035 0.000   0 0.035
WESTH7 17/12/2015 Call 29.030 14.575 14.575 0.000   0 14.575
WESTG7 17/12/2015 Put 29.030 0.060 0.060 0.000   0 0.060
WESTR7 17/12/2015 Call 30.030 13.575 13.575 0.000   0 13.575
WESTQ7 17/12/2015 Put 30.030 0.095 0.095 0.000   0 0.095
WESTV7 17/12/2015 Call 31.030 12.575 12.575 0.000   0 12.575
WESTU7 17/12/2015 Put 31.030 0.150 0.150 0.000   0 0.150
WESTZ7 17/12/2015 Call 32.030 11.580 11.580 0.000   0 11.580
WESTY7 17/12/2015 Put 32.030 0.225 0.225 0.000   0 0.225
WESSL7 17/12/2015 Call 33.030 10.580 10.580 0.000   0 10.580
WESSM7 17/12/2015 Put 33.030 0.325 0.325 0.000   0 0.325
WESU57 17/12/2015 Call 34.030 9.585 9.585 0.000   0 9.585
WESU67 17/12/2015 Put 34.030 0.455 0.455 0.000   0 0.455
WESU87 17/12/2015 Call 34.530 9.090 9.090 0.000   0 9.090
WESU77 17/12/2015 Put 34.530 0.535 0.535 0.000   0 0.535
WESU97 17/12/2015 Call 35.030 8.590 8.590 0.000   0 8.590
WESUA7 17/12/2015 Put 35.030 0.620 0.620 0.000   0 0.620
WESUC7 17/12/2015 Call 35.530 8.105 8.105 0.000   0 8.105
WESUB7 17/12/2015 Put 35.530 0.725 0.725 0.000   0 0.725
WESUD7 17/12/2015 Call 36.030 7.630 7.630 0.000   0 7.630
WESUE7 17/12/2015 Put 36.030 0.825 0.825 0.000   0 0.825
WESUG7 17/12/2015 Call 36.530 7.170 7.170 0.000   0 7.170
WESUF7 17/12/2015 Put 36.530 0.950 0.950 0.000   0 0.950
WESUH7 17/12/2015 Call 37.030 6.745 6.745 0.000   0 6.745
WESUI7 17/12/2015 Put 37.030 1.085 1.085 0.000   0 1.085
WESUK7 17/12/2015 Call 37.530 6.335 6.335 0.000   0 6.335
WESUJ7 17/12/2015 Put 37.530 1.220 1.220 0.000   0 1.220
WESUL7 17/12/2015 Call 38.030 5.955 5.955 0.000   0 5.955
WESUM7 17/12/2015 Put 38.030 1.385 1.385 0.000   0 1.385
WESP39 17/12/2015 Call 39.040 5.220 5.220 0.000   0 5.220
WESP49 17/12/2015 Put 39.040 1.735 1.735 0.000   0 1.735
WESP19 17/12/2015 Call 40.040 4.550 4.550 0.000   0 4.550
WESP29 17/12/2015 Put 40.040 2.140 2.140 0.000   0 2.140
WESP59 17/12/2015 Call 41.040 3.935 3.935 0.000   0 3.935
WESP69 17/12/2015 Put 41.040 2.605 2.605 0.000   0 2.605
WESIY9 17/12/2015 Call 42.040 3.370 3.370 0.000   0 3.370
WESIX9 17/12/2015 Put 42.040 3.110 3.110 0.000   0 3.110
WESIZ9 17/12/2015 Call 43.040 2.900 2.900 0.000   0 2.900
WESJ19 17/12/2015 Put 43.040 3.670 3.670 0.000   0 3.670
WESJ39 17/12/2015 Call 44.040 2.510 2.510 0.000   0 2.510
WESJ29 17/12/2015 Put 44.040 4.285 4.285 0.000   0 4.285
WESB27 17/12/2015 Call 45.040 2.210 2.210 0.000   0 2.210
WESB37 17/12/2015 Put 45.040 4.930 4.930 0.000   0 4.930
WESCS7 17/12/2015 Call 46.040 1.955 1.955 0.000   0 1.955
WESCT7 17/12/2015 Put 46.040 5.625 5.625 0.000   0 5.625
WESF47 17/12/2015 Call 47.040 1.720 1.720 0.000   0 1.720
WESF57 17/12/2015 Put 47.040 6.335 6.335 0.000   0 6.335
WESSH7 17/12/2015 Call 48.040 1.470 1.470 0.000   0 1.470
WESSI7 17/12/2015 Put 48.040 7.040 7.040 0.000   0 7.040
WESRY9 23/03/2016 Call 37.000 6.770 6.770 0.000   0 6.770
WESRZ9 23/03/2016 Put 37.000 1.715 1.715 0.000   0 1.715
WESRS9 23/03/2016 Call 38.000 5.960 5.960 0.000   0 5.960
WESRT9 23/03/2016 Put 38.000 2.035 2.035 0.000   0 2.035
WESRU9 23/03/2016 Call 39.000 5.220 5.220 0.000   0 5.220
WESRV9 23/03/2016 Put 39.000 2.395 2.395 0.000   0 2.395
WESRW9 23/03/2016 Call 40.000 4.555 4.555 0.000   0 4.555
WESRX9 23/03/2016 Put 40.000 2.805 2.805 0.000   0 2.805
WESRO9 23/03/2016 Call 41.000 3.945 3.945 0.000   0 3.945
WESRP9 23/03/2016 Put 41.000 3.240 3.240 0.000   0 3.240
WESRQ9 23/03/2016 Call 42.000 3.395 3.395 0.000   0 3.395
WESRR9 23/03/2016 Put 42.000 3.745 3.745 0.000   0 3.745
WESRM9 23/03/2016 Call 43.000 2.895 2.895 0.000   0 2.895
WESRN9 23/03/2016 Put 43.000 4.275 4.275 0.000   0 4.275
WESRK9 23/03/2016 Call 44.000 2.450 2.450 0.000   0 2.450
WESRL9 23/03/2016 Put 44.000 4.850 4.850 0.000   0 4.850
WESRI9 23/03/2016 Call 45.000 2.055 2.055 0.000   0 2.055
WESRJ9 23/03/2016 Put 45.000 5.470 5.470 0.000   0 5.470
WESTT9 23/03/2016 Call 46.000 1.700 1.700 0.000   0 1.700
WESTU9 23/03/2016 Put 46.000 6.120 6.120 0.000   0 6.120
WESU89 23/03/2016 Call 47.000 1.400 1.400 0.000   0 1.400
WESU99 23/03/2016 Put 47.000 6.830 6.830 0.000   0 6.830
WESVH9 23/03/2016 Call 48.000 1.135 1.135 0.000   0 1.135
WESVI9 23/03/2016 Put 48.000 7.570 7.570 0.000   0 7.570
WESFJ8 23/06/2016 Call 35.030 8.655 8.655 0.000   0 8.655
WESFK8 23/06/2016 Put 35.030 1.310 1.310 0.000   0 1.310
WESFL8 23/06/2016 Call 36.030 7.790 7.790 0.000   0 7.790
WESFM8 23/06/2016 Put 36.030 1.565 1.565 0.000   0 1.565
WESFN8 23/06/2016 Call 37.030 7.025 7.025 0.000   0 7.025
WESFO8 23/06/2016 Put 37.030 1.860 1.860 0.000   0 1.860
WESFR8 23/06/2016 Call 38.030 6.370 6.370 0.000   0 6.370
WESFS8 23/06/2016 Put 38.030 2.190 2.190 0.000   0 2.190
WESFP8 23/06/2016 Call 39.040 5.770 5.770 0.000   0 5.770
WESFQ8 23/06/2016 Put 39.040 2.560 2.560 0.000   0 2.560
WESFX8 23/06/2016 Call 40.040 5.240 5.240 0.000   0 5.240
WESFY8 23/06/2016 Put 40.040 2.975 2.975 0.000   0 2.975
WESFZ8 23/06/2016 Call 41.040 4.755 4.755 0.000   0 4.755
WESG18 23/06/2016 Put 41.040 3.410 3.410 0.000   0 3.410
WESFT8 23/06/2016 Call 42.040 4.315 4.315 0.000   0 4.315
WESFU8 23/06/2016 Put 42.040 3.910 3.910 0.000   0 3.910
WESFV8 23/06/2016 Call 43.040 3.920 3.920 0.000   0 3.920
WESFW8 23/06/2016 Put 43.040 4.435 4.435 0.000   0 4.435
WESG38 23/06/2016 Call 44.040 3.545 3.545 0.000   0 3.545
WESG48 23/06/2016 Put 44.040 5.010 5.010 0.000   0 5.010
WESK68 23/06/2016 Call 45.040 3.235 3.235 0.000   0 3.235
WESK78 23/06/2016 Put 45.040 5.625 5.625 0.000   0 5.625
WESKQ8 23/06/2016 Call 46.040 2.940 2.940 0.000   0 2.940
WESKR8 23/06/2016 Put 46.040 6.270 6.270 0.000   0 6.270
WESYE8 23/06/2016 Call 47.040 2.665 2.665 0.000   0 2.665
WESYF8 23/06/2016 Put 47.040 6.965 6.965 0.000   0 6.965
WESZQ8 23/06/2016 Call 48.040 2.435 2.435 0.000   0 2.435
WESZR8 23/06/2016 Put 48.040 7.685 7.685 0.000   0 7.685
WESL89 22/12/2016 Call 37.000 7.500 7.500 0.000   0 7.500
WESL99 22/12/2016 Put 37.000 2.620 2.620 0.000   0 2.620
WESJH9 22/12/2016 Call 38.000 6.860 6.860 0.000   0 6.860
WESJI9 22/12/2016 Put 38.000 2.955 2.955 0.000   0 2.955
WESF59 22/12/2016 Call 39.000 6.270 6.270 0.000   0 6.270
WESFL9 22/12/2016 Put 39.000 3.345 3.345 0.000   0 3.345
WESEU9 22/12/2016 Call 40.000 5.725 5.725 0.000   0 5.725
WESEV9 22/12/2016 Put 40.000 3.745 3.745 0.000   0 3.745
WESEW9 22/12/2016 Call 41.000 5.195 5.195 0.000   0 5.195
WESEX9 22/12/2016 Put 41.000 4.200 4.200 0.000   0 4.200
WESEY9 22/12/2016 Call 42.000 4.735 4.735 0.000   0 4.735
WESEZ9 22/12/2016 Put 42.000 4.670 4.670 0.000   0 4.670
WESF39 22/12/2016 Call 43.000 4.280 4.280 0.000   0 4.280
WESF49 22/12/2016 Put 43.000 5.190 5.190 0.000   0 5.190
WESF19 22/12/2016 Call 44.000 3.870 3.870 0.000   0 3.870
WESF29 22/12/2016 Put 44.000 5.730 5.730 0.000   0 5.730
WESFQ9 22/12/2016 Call 45.000 3.495 3.495 0.000   0 3.495
WESFR9 22/12/2016 Put 45.000 6.325 6.325 0.000   0 6.325
WESFO9 22/12/2016 Call 46.000 3.125 3.125 0.000   0 3.125
WESFP9 22/12/2016 Put 46.000 6.935 6.935 0.000   0 6.935
WESFM9 22/12/2016 Call 47.000 2.820 2.820 0.000   0 2.820
WESFN9 22/12/2016 Put 47.000 7.600 7.600 0.000   0 7.600
WESFX9 22/12/2016 Call 48.000 2.520 2.520 0.000   0 2.520
WESFY9 22/12/2016 Put 48.000 8.285 8.285 0.000   0 8.285
WESBS7 29/06/2017 Call 38.000 6.680 6.680 0.000   0 6.680
WESBT7 29/06/2017 Put 38.000 3.185 3.185 0.000   0 3.185
WESBQ7 29/06/2017 Call 39.000 6.090 6.090 0.000   0 6.090
WESBR7 29/06/2017 Put 39.000 3.580 3.580 0.000   0 3.580
WESBJ7 29/06/2017 Call 40.000 5.515 5.515 0.000   0 5.515
WESBK7 29/06/2017 Put 40.000 4.025 4.025 0.000   0 4.025
WESBH7 29/06/2017 Call 41.000 5.015 5.015 0.000   0 5.015
WESBI7 29/06/2017 Put 41.000 4.475 4.475 0.000   0 4.475
WESBL7 29/06/2017 Call 42.000 4.515 4.515 0.000   0 4.515
WESBM7 29/06/2017 Put 42.000 4.980 4.980 0.000   0 4.980
WESBO7 29/06/2017 Call 43.000 4.075 4.075 0.000   0 4.075
WESBP7 29/06/2017 Put 43.000 5.490 5.490 0.000   0 5.490
WESBF7 29/06/2017 Call 44.000 3.660 3.660 0.000   0 3.660
WESBG7 29/06/2017 Put 44.000 6.050 6.050 0.000   0 6.050
WESB87 29/06/2017 Call 45.000 3.255 3.255 0.000   0 3.255
WESB97 29/06/2017 Put 45.000 6.625 6.625 0.000   0 6.625
WESB67 29/06/2017 Call 46.000 2.915 2.915 0.000   0 2.915
WESB77 29/06/2017 Put 46.000 7.250 7.250 0.000   0 7.250
WESC27 29/06/2017 Call 47.000 2.580 2.580 0.000   0 2.580
WESC37 29/06/2017 Put 47.000 7.895 7.895 0.000   0 7.895
WESCL7 29/06/2017 Call 48.000 2.285 2.285 0.000   0 2.285
WESCU7 29/06/2017 Put 48.000 8.575 8.575 0.000   0 8.575

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.