Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
WES 43.400 Down -0.680 43.300 43.550 44.000 44.030 43.260 2,467,471 Options Warrants & Structured Products CFDs RE

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
WESIZ8 28/05/2015 Call 0.010 43.390 43.390 0.000   6,000 43.390
WESYR7 28/05/2015 Call 30.010 13.390 13.390 0.000   0 13.390
WESYQ7 28/05/2015 Put 30.010 0.000 0.000 0.000   0 0.000
WESYS7 28/05/2015 Call 31.010 12.390 12.390 0.000   0 12.390
WESYT7 28/05/2015 Put 31.010 0.000 0.000 0.000   0 0.000
WESYV7 28/05/2015 Call 32.010 11.390 11.390 0.000   0 11.390
WESYU7 28/05/2015 Put 32.010 0.000 0.000 0.000   0 0.000
WESYW7 28/05/2015 Call 33.010 10.390 10.390 0.000   0 10.390
WESYX7 28/05/2015 Put 33.010 0.000 0.000 0.000   0 0.000
WESJS8 28/05/2015 Call 35.510 7.890 7.890 0.000   0 7.890
WESJR8 28/05/2015 Put 35.510 0.000 0.000 0.000   0 0.000
WESXC7 28/05/2015 Call 37.000 6.405 6.405 0.000 300 300 6.405
WESXD7 28/05/2015 Put 37.000 0.000 0.000 0.000   155 0.000
WESWP7 28/05/2015 Call 37.500 5.905 5.905 0.000   0 5.905
WESWQ7 28/05/2015 Put 37.500 0.000 0.000 0.000   0 0.000
WESWJ7 28/05/2015 Call 38.000 5.410 5.410 0.000   0 5.410
WESWK7 28/05/2015 Put 38.000 0.000 0.000 0.000   150 0.000
WESWL7 28/05/2015 Call 38.500 4.910 4.910 0.000   0 4.910
WESWM7 28/05/2015 Put 38.500 0.000 0.000 0.000   110 0.000
WESVP7 28/05/2015 Call 39.000 4.415 4.415 0.000   19 4.415
WESVQ7 28/05/2015 Put 39.000 0.000 0.000 0.000   647 0.000
WESDN8 28/05/2015 Call 39.010 4.405 4.405 0.000 26 0 4.405
WESDM8 28/05/2015 Put 39.010 0.000 0.000 0.000   3,000 0.000
WESVX7 28/05/2015 Call 39.500 3.915 3.915 0.000   0 3.915
WESVY7 28/05/2015 Put 39.500 0.000 0.000 0.000   625 0.000
WESVR7 28/05/2015 Call 40.000 3.415 3.415 0.000   0 3.415
WESVS7 28/05/2015 Put 40.000 0.000 0.000 0.000   1,437 0.000
WESDO8 28/05/2015 Call 40.010 3.405 3.405 0.000   0 3.405
WESDP8 28/05/2015 Put 40.010 0.000 0.000 0.000   3,075 0.000
WESVT7 28/05/2015 Call 40.500 2.915 2.915 0.000   0 2.915
WESVU7 28/05/2015 Put 40.500 0.000 0.000 0.000   3,694 0.000
WESVN7 28/05/2015 Call 41.000 2.415 2.415 0.000   0 2.415
WESVO7 28/05/2015 Put 41.000 0.000 0.000 0.000   2,272 0.000
WESDR8 28/05/2015 Call 41.010 2.405 2.405 0.000   42 2.405
WESDQ8 28/05/2015 Put 41.010 0.000 0.000 0.000   490 0.000
WESVV7 28/05/2015 Call 41.500 1.920 1.920 0.000 300 500 1.920
WESVW7 28/05/2015 Put 41.500 0.000 0.000 0.000   855 0.000
WESVL7 28/05/2015 Call 42.000 1.435 1.435 0.000   162 1.435
WESVM7 28/05/2015 Put 42.000 0.001 0.001 0.000   1,950 0.001
WESDS8 28/05/2015 Call 42.010 1.425 1.425 0.000   0 1.425
WESDT8 28/05/2015 Put 42.010 0.002 0.002 0.000   70 0.002
WESVJ7 28/05/2015 Call 42.500 0.965 0.965 0.000   482 0.965
WESVK7 28/05/2015 Put 42.500 0.015 0.015 0.000 1,250 5,685 0.015
WESJZ8 28/05/2015 Call 42.510 0.955 0.955 0.000   0 0.955
WESK18 28/05/2015 Put 42.510 0.015 0.015 0.000   990 0.015
WESW27 28/05/2015 Call 43.000 0.550 0.550 0.735 31 405 0.550
WESW37 28/05/2015 Put 43.000 0.070 0.070 0.125 356 1,586 0.070
WESK48 28/05/2015 Call 43.010 0.540 0.540 0.870 75 200 0.540
WESK58 28/05/2015 Put 43.010 0.070 0.070 0.000 250 1,110 0.070
WESVH7 28/05/2015 Call 43.500 0.235 0.235 0.160 766 3,225 0.235
WESVI7 28/05/2015 Put 43.500 0.250 0.250 0.000 514 965 0.250
WESK38 28/05/2015 Call 43.510 0.230 0.230 0.200 50 960 0.230
WESK28 28/05/2015 Put 43.510 0.255 0.255 0.350 2,685 2,973 0.255
WESVZ7 28/05/2015 Call 44.000 0.070 0.070 0.130 79 2,635 0.070
WESW17 28/05/2015 Put 44.000 0.620 0.620 0.480 250 880 0.620
WESKP8 28/05/2015 Call 44.010 0.065 0.065 0.000   412 0.065
WESKO8 28/05/2015 Put 44.010 0.630 0.630 0.000   332 0.630
WESVD7 28/05/2015 Call 44.500 0.015 0.015 0.030 24 5,590 0.015
WESVE7 28/05/2015 Put 44.500 1.100 1.100 0.000   367 1.100
WESKV8 28/05/2015 Call 44.510 0.015 0.015 0.000   790 0.015
WESKU8 28/05/2015 Put 44.510 1.110 1.110 0.000   210 1.110
WESW67 28/05/2015 Call 45.000 0.002 0.002 0.000   7,888 0.002
WESW77 28/05/2015 Put 45.000 1.600 1.600 0.000   197 1.600
WESKS8 28/05/2015 Call 45.010 0.002 0.002 0.000   1,591 0.002
WESKT8 28/05/2015 Put 45.010 1.610 1.610 0.000   180 1.610
WESVF7 28/05/2015 Call 45.500 0.000 0.000 0.000   3,513 0.000
WESVG7 28/05/2015 Put 45.500 2.100 2.100 0.000   0 2.100
WESKX8 28/05/2015 Call 45.510 0.000 0.000 0.000   1,400 0.000
WESKW8 28/05/2015 Put 45.510 2.110 2.110 0.000   0 2.110
WESW47 28/05/2015 Call 46.000 0.000 0.000 0.000   1,998 0.000
WESW57 28/05/2015 Put 46.000 2.600 2.600 0.000   0 2.600
WESKY8 28/05/2015 Call 46.010 0.000 0.000 0.000   210 0.000
WESKZ8 28/05/2015 Put 46.010 2.605 2.605 0.000   0 2.605
WESWR7 28/05/2015 Call 46.500 0.000 0.000 0.000   2,748 0.000
WESWS7 28/05/2015 Put 46.500 3.100 3.100 0.000   0 3.100
WESZM7 28/05/2015 Call 47.000 0.000 0.000 0.000   462 0.000
WESZN7 28/05/2015 Put 47.000 3.600 3.600 0.000   0 3.600
WESCV8 28/05/2015 Call 47.500 0.000 0.000 0.000   2,456 0.000
WESCW8 28/05/2015 Put 47.500 4.100 4.100 0.000   0 4.100
WESCZ8 28/05/2015 Call 48.000 0.000 0.000 0.000   1,568 0.000
WESD18 28/05/2015 Put 48.000 4.600 4.600 0.000   0 4.600
WESD88 28/05/2015 Call 48.500 0.000 0.000 0.000   924 0.000
WESD98 28/05/2015 Put 48.500 5.100 5.100 0.000   0 5.100
WESE18 28/05/2015 Call 49.000 0.000 0.000 0.000   59 0.000
WESE28 28/05/2015 Put 49.000 5.600 5.600 0.000   0 5.600
WESEK8 28/05/2015 Call 49.500 0.000 0.000 0.000   0 0.000
WESEL8 28/05/2015 Put 49.500 6.105 6.105 0.000   0 6.105
WESG58 28/05/2015 Call 50.000 0.000 0.000 0.000   121 0.000
WESG68 28/05/2015 Put 50.000 6.600 6.600 0.000   0 6.600
WESKM8 28/05/2015 Call 90.010 0.000 0.000 0.000   0 0.000
WESKN8 28/05/2015 Put 90.010 46.605 46.605 0.000   0 46.605
WESBU7 25/06/2015 Call 0.010 43.460 43.460 0.000   4,020 43.460
WESS28 25/06/2015 Call 28.770 14.675 14.675 0.000   0 14.675
WESS38 25/06/2015 Put 28.770 0.000 0.000 0.000   150 0.000
WESSG8 25/06/2015 Call 33.730 9.730 9.730 0.000   0 9.730
WESSH8 25/06/2015 Put 33.730 0.000 0.000 0.000   223 0.000
WESTG8 25/06/2015 Call 34.720 8.745 8.745 0.000   0 8.745
WESTH8 25/06/2015 Put 34.720 0.000 0.000 0.000   0 0.000
WESXG7 25/06/2015 Call 34.730 8.735 8.735 0.000   65 8.735
WESXF7 25/06/2015 Put 34.730 0.000 0.000 0.000   600 0.000
WESUT8 25/06/2015 Call 35.710 7.755 7.755 0.000   200 7.755
WESUU8 25/06/2015 Put 35.710 0.001 0.001 0.000   1,173 0.001
WESPT7 25/06/2015 Call 36.210 7.255 7.255 0.000   58 7.255
WESPU7 25/06/2015 Put 36.210 0.001 0.001 0.000   0 0.001
WESWF8 25/06/2015 Call 36.710 6.760 6.760 0.000   0 6.760
WESWG8 25/06/2015 Put 36.710 0.003 0.003 0.000   2,500 0.003
WESNQ7 25/06/2015 Call 37.190 6.280 6.280 0.000   0 6.280
WESNR7 25/06/2015 Put 37.190 0.005 0.005 0.000   36 0.005
WESXP8 25/06/2015 Call 37.690 5.790 5.790 0.000   0 5.790
WESXQ8 25/06/2015 Put 37.690 0.009 0.009 0.000   37 0.009
WESZO9 25/06/2015 Call 38.200 5.290 5.290 0.000   0 5.290
WESZP9 25/06/2015 Put 38.200 0.015 0.015 0.000   120 0.015
WESYT8 25/06/2015 Call 38.700 4.810 4.810 0.000   0 4.810
WESYU8 25/06/2015 Put 38.700 0.030 0.030 0.000   590 0.030
WESZQ9 25/06/2015 Call 39.190 4.340 4.340 0.000   0 4.340
WESZR9 25/06/2015 Put 39.190 0.045 0.045 0.000   149 0.045
WESLW7 25/06/2015 Call 39.200 4.330 4.330 0.000   243 4.330
WESLX7 25/06/2015 Put 39.200 0.045 0.045 0.000   0 0.045
WESLH9 25/06/2015 Call 39.690 3.865 3.865 0.000   0 3.865
WESLI9 25/06/2015 Put 39.690 0.070 0.070 0.000   1,035 0.070
WESLZ7 25/06/2015 Call 39.700 3.860 3.860 0.000   0 3.860
WESLY7 25/06/2015 Put 39.700 0.070 0.070 0.000   120 0.070
WESZS9 25/06/2015 Call 40.190 3.405 3.405 0.000   0 3.405
WESZT9 25/06/2015 Put 40.190 0.105 0.105 0.000   159 0.105
WESNY9 25/06/2015 Call 40.680 2.960 2.960 0.000   200 2.960
WESNZ9 25/06/2015 Put 40.680 0.150 0.150 0.000   4,602 0.150
WESM17 25/06/2015 Call 40.690 2.955 2.955 0.000   110 2.955
WESM27 25/06/2015 Put 40.690 0.150 0.150 0.000   165 0.150
WESB47 25/06/2015 Call 41.170 2.535 2.535 0.000   50 2.535
WESB57 25/06/2015 Put 41.170 0.210 0.210 0.170 60 2,313 0.210
WESSC9 25/06/2015 Call 41.670 2.115 2.115 0.000   5 2.115
WESSD9 25/06/2015 Put 41.670 0.295 0.295 0.000   540 0.295
WESZK9 25/06/2015 Call 42.160 1.725 1.725 0.000   653 1.725
WESZL9 25/06/2015 Put 42.160 0.400 0.400 0.445 500 1,380 0.400
WESJY8 25/06/2015 Call 42.170 1.715 1.715 0.000   50 1.715
WESJX8 25/06/2015 Put 42.170 0.400 0.400 0.000   100 0.400
WESVS9 25/06/2015 Call 42.660 1.360 1.360 0.000   843 1.360
WESVT9 25/06/2015 Put 42.660 0.545 0.545 0.000   1,623 0.545
WESFP7 25/06/2015 Call 42.670 1.350 1.350 0.000   140 1.350
WESFQ7 25/06/2015 Put 42.670 0.545 0.545 0.000   157 0.545
WESZI9 25/06/2015 Call 43.160 1.035 1.035 0.000   767 1.035
WESZJ9 25/06/2015 Put 43.160 0.725 0.725 0.000   1,789 0.725
WESFI7 25/06/2015 Call 43.170 1.025 1.025 0.000   60 1.025
WESFH7 25/06/2015 Put 43.170 0.725 0.725 0.000   210 0.725
WESXT9 25/06/2015 Call 43.650 0.760 0.760 0.000   319 0.760
WESXU9 25/06/2015 Put 43.650 0.950 0.950 0.000   246 0.950
WESFL7 25/06/2015 Call 43.660 0.750 0.750 0.000   279 0.750
WESFM7 25/06/2015 Put 43.660 0.945 0.945 0.000   550 0.945
WESZG9 25/06/2015 Call 44.150 0.530 0.530 0.600 80 3,750 0.530
WESZH9 25/06/2015 Put 44.150 1.225 1.225 0.000   1,331 1.225
WESQK8 25/06/2015 Call 44.160 0.525 0.525 0.000 50 50 0.525
WESQL8 25/06/2015 Put 44.160 1.220 1.220 0.000   0 1.220
WESZY9 25/06/2015 Call 44.650 0.355 0.355 0.000   4,141 0.355
WESB17 25/06/2015 Put 44.650 1.550 1.550 1.510 10 881 1.550
WESFO7 25/06/2015 Call 44.660 0.350 0.350 0.000   717 0.350
WESFN7 25/06/2015 Put 44.660 1.550 1.550 0.000   90 1.550
WESZM9 25/06/2015 Call 45.140 0.230 0.230 0.000 50 3,131 0.230
WESZN9 25/06/2015 Put 45.140 1.920 1.920 0.000   177 1.920
WESME8 25/06/2015 Call 45.150 0.230 0.230 0.000   166 0.230
WESMF8 25/06/2015 Put 45.150 1.915 1.915 0.000   0 1.915
WESCQ7 25/06/2015 Call 45.630 0.145 0.145 0.000   526 0.145
WESCR7 25/06/2015 Put 45.630 2.330 2.330 0.000   664 2.330
WESC47 25/06/2015 Call 46.130 0.090 0.090 0.000   2,324 0.090
WESC57 25/06/2015 Put 46.130 2.780 2.780 0.000   141 2.780
WESF27 25/06/2015 Call 46.620 0.050 0.050 0.000   825 0.050
WESF37 25/06/2015 Put 46.620 3.245 3.245 0.000   5 3.245
WESEJ7 25/06/2015 Call 47.120 0.030 0.030 0.000   1,484 0.030
WESEK7 25/06/2015 Put 47.120 3.730 3.730 0.000   200 3.730
WESL58 25/06/2015 Call 47.130 0.030 0.030 0.000   0 0.030
WESL68 25/06/2015 Put 47.130 3.700 3.700 0.000   0 3.700
WESSF7 25/06/2015 Call 47.620 0.015 0.015 0.000   105 0.015
WESSG7 25/06/2015 Put 47.620 4.225 4.225 0.000   110 4.225
WESL48 25/06/2015 Call 47.630 0.015 0.015 0.000   0 0.015
WESL38 25/06/2015 Put 47.630 4.190 4.190 0.000   0 4.190
WESI37 25/06/2015 Call 48.110 0.009 0.009 0.000   500 0.009
WESI47 25/06/2015 Put 48.110 4.715 4.715 0.000   0 4.715
WESL18 25/06/2015 Call 48.120 0.009 0.009 0.000   0 0.009
WESL28 25/06/2015 Put 48.120 4.675 4.675 0.000   0 4.675
WESI57 25/06/2015 Call 48.610 0.004 0.004 0.000   467 0.004
WESI67 25/06/2015 Put 48.610 5.210 5.210 0.000   0 5.210
WESEO8 25/06/2015 Call 49.120 0.002 0.002 0.000   0 0.002
WESEP8 25/06/2015 Put 49.120 5.720 5.720 0.000   0 5.720
WESEM8 25/06/2015 Call 49.610 0.001 0.001 0.000   0 0.001
WESEN8 25/06/2015 Put 49.610 6.210 6.210 0.000   0 6.210
WESG78 25/06/2015 Call 50.600 0.000 0.000 0.000   99 0.000
WESG88 25/06/2015 Put 50.600 7.200 7.200 0.000   0 7.200
WESPO8 30/07/2015 Call 0.010 43.550 43.550 0.000   0 43.550
WESLP8 30/07/2015 Call 0.110 43.290 43.290 0.000   1,090 43.290
WESLO8 30/07/2015 Put 0.110 0.000 0.000 0.000   0 0.000
WESN58 30/07/2015 Call 38.500 5.225 5.225 0.000   0 5.225
WESN68 30/07/2015 Put 38.500 0.170 0.170 0.000   20 0.170
WESMY8 30/07/2015 Call 39.000 4.750 4.750 0.000   0 4.750
WESMZ8 30/07/2015 Put 39.000 0.205 0.205 0.000   378 0.205
WESQM8 30/07/2015 Call 39.010 4.745 4.745 0.000   0 4.745
WESQN8 30/07/2015 Put 39.010 0.205 0.205 0.000   0 0.205
WESMU8 30/07/2015 Call 39.500 4.305 4.305 0.000   0 4.305
WESMV8 30/07/2015 Put 39.500 0.250 0.250 0.000   0 0.250
WESQP8 30/07/2015 Call 39.510 4.295 4.295 0.000 26 26 4.295
WESQO8 30/07/2015 Put 39.510 0.250 0.250 0.000   0 0.250
WESCG8 30/07/2015 Call 40.000 3.875 3.875 0.000   10 3.875
WESCH8 30/07/2015 Put 40.000 0.305 0.305 0.325 41 1,631 0.305
WESEY8 30/07/2015 Call 40.010 3.865 3.865 0.000   120 3.865
WESEZ8 30/07/2015 Put 40.010 0.305 0.305 0.000   1,005 0.305
WESC38 30/07/2015 Call 40.500 3.450 3.450 0.000   0 3.450
WESC48 30/07/2015 Put 40.500 0.375 0.375 0.000   41 0.375
WESF28 30/07/2015 Call 40.510 3.445 3.445 0.000   20 3.445
WESF18 30/07/2015 Put 40.510 0.375 0.375 0.000   200 0.375
WESCK8 30/07/2015 Call 41.000 3.050 3.050 0.000   0 3.050
WESCL8 30/07/2015 Put 41.000 0.460 0.460 0.000   250 0.460
WESF38 30/07/2015 Call 41.010 3.040 3.040 0.000   80 3.040
WESF48 30/07/2015 Put 41.010 0.455 0.455 0.000   85 0.455
WESC58 30/07/2015 Call 41.500 2.655 2.655 0.000   185 2.655
WESC68 30/07/2015 Put 41.500 0.565 0.565 0.450 40 790 0.565
WESF68 30/07/2015 Call 41.510 2.645 2.645 0.000   0 2.645
WESF58 30/07/2015 Put 41.510 0.560 0.560 0.000   0 0.560
WESC98 30/07/2015 Call 42.000 2.280 2.280 0.000   150 2.280
WESCF8 30/07/2015 Put 42.000 0.690 0.690 0.730 30 1,120 0.690
WESMN8 30/07/2015 Call 42.010 2.275 2.275 0.000   10 2.275
WESMM8 30/07/2015 Put 42.010 0.690 0.690 0.000   10 0.690
WESC78 30/07/2015 Call 42.500 1.930 1.930 0.000   300 1.930
WESC88 30/07/2015 Put 42.500 0.845 0.845 0.000 50 1,580 0.845
WESMO8 30/07/2015 Call 42.510 1.920 1.920 0.000   0 1.920
WESMP8 30/07/2015 Put 42.510 0.840 0.840 0.000   230 0.840
WESCI8 30/07/2015 Call 43.000 1.605 1.605 0.000 50 860 1.605
WESCJ8 30/07/2015 Put 43.000 1.030 1.030 0.000   212 1.030
WESK98 30/07/2015 Call 43.010 1.595 1.595 0.000 25 25 1.595
WESK88 30/07/2015 Put 43.010 1.025 1.025 0.000   17 1.025
WESBU8 30/07/2015 Call 43.500 1.305 1.305 0.000 521 671 1.305
WESBV8 30/07/2015 Put 43.500 1.245 1.245 0.000   5 1.245
WESF78 30/07/2015 Call 43.510 1.300 1.300 0.000   243 1.300
WESF88 30/07/2015 Put 43.510 1.240 1.240 0.000   0 1.240
WESCS8 30/07/2015 Call 44.000 1.040 1.040 0.000   1,070 1.040
WESCT8 30/07/2015 Put 44.000 1.490 1.490 0.000   665 1.490
WESBW8 30/07/2015 Call 44.500 0.820 0.820 0.000   605 0.820
WESBX8 30/07/2015 Put 44.500 1.775 1.775 0.000   150 1.775
WESCO8 30/07/2015 Call 45.000 0.635 0.635 0.650 45 886 0.635
WESCP8 30/07/2015 Put 45.000 2.095 2.095 0.000   0 2.095
WESMG8 30/07/2015 Call 45.010 0.630 0.630 0.000   10 0.630
WESMH8 30/07/2015 Put 45.010 2.075 2.075 0.000   0 2.075
WESC18 30/07/2015 Call 45.500 0.480 0.480 0.000   1,545 0.480
WESC28 30/07/2015 Put 45.500 2.445 2.445 0.000   0 2.445
WESCM8 30/07/2015 Call 46.000 0.355 0.355 0.000   401 0.355
WESCN8 30/07/2015 Put 46.000 2.830 2.830 0.000   0 2.830
WESPR8 30/07/2015 Call 46.010 0.355 0.355 0.000   239 0.355
WESPS8 30/07/2015 Put 46.010 2.795 2.795 0.000   150 2.795
WESBY8 30/07/2015 Call 46.500 0.260 0.260 0.000   35 0.260
WESBZ8 30/07/2015 Put 46.500 3.245 3.245 0.000   0 3.245
WESPU8 30/07/2015 Call 46.510 0.260 0.260 0.000   0 0.260
WESPT8 30/07/2015 Put 46.510 3.195 3.195 0.000   0 3.195
WESCQ8 30/07/2015 Call 47.000 0.190 0.190 0.000   454 0.190
WESCR8 30/07/2015 Put 47.000 3.685 3.685 0.000   0 3.685
WESPV8 30/07/2015 Call 47.010 0.190 0.190 0.000   0 0.190
WESPW8 30/07/2015 Put 47.010 3.625 3.625 0.000   0 3.625
WESCX8 30/07/2015 Call 47.500 0.140 0.140 0.000   122 0.140
WESCY8 30/07/2015 Put 47.500 4.145 4.145 0.000   0 4.145
WESMJ8 30/07/2015 Call 47.510 0.135 0.135 0.000   0 0.135
WESMI8 30/07/2015 Put 47.510 4.075 4.075 0.000   0 4.075
WESD28 30/07/2015 Call 48.000 0.100 0.100 0.000   668 0.100
WESD38 30/07/2015 Put 48.000 4.625 4.625 0.000   100 4.625
WESDK8 30/07/2015 Call 48.500 0.070 0.070 0.000   64 0.070
WESDL8 30/07/2015 Put 48.500 5.110 5.110 0.000   0 5.110
WESE38 30/07/2015 Call 49.000 0.045 0.045 0.000   124 0.045
WESE48 30/07/2015 Put 49.000 5.605 5.605 0.000   0 5.605
WESEQ8 30/07/2015 Call 49.500 0.035 0.035 0.000   26 0.035
WESER8 30/07/2015 Put 49.500 6.100 6.100 0.000   0 6.100
WESG98 30/07/2015 Call 50.000 0.020 0.020 0.000   0 0.020
WESGK8 30/07/2015 Put 50.000 6.600 6.600 0.000   0 6.600
WESN78 27/08/2015 Call 38.500 5.415 5.415 0.000   0 5.415
WESN88 27/08/2015 Put 38.500 0.425 0.425 0.440 5 5 0.425
WESN18 27/08/2015 Call 39.000 4.945 4.945 0.000   0 4.945
WESN28 27/08/2015 Put 39.000 0.505 0.505 0.000   50 0.505
WESMW8 27/08/2015 Call 39.500 4.510 4.510 0.000   0 4.510
WESMX8 27/08/2015 Put 39.500 0.600 0.600 0.000   0 0.600
WESQC8 27/08/2015 Call 39.510 3.665 3.665 0.000   0 3.665
WESQD8 27/08/2015 Put 39.510 0.600 0.600 0.000   0 0.600
WESJ78 27/08/2015 Call 40.000 4.085 4.085 0.000   80 4.085
WESJ88 27/08/2015 Put 40.000 0.710 0.710 0.000   700 0.710
WESQF8 27/08/2015 Call 40.010 3.280 3.280 0.000   0 3.280
WESQE8 27/08/2015 Put 40.010 0.710 0.710 0.000   20 0.710
WESJ58 27/08/2015 Call 40.500 3.685 3.685 0.000   0 3.685
WESJ68 27/08/2015 Put 40.500 0.835 0.835 0.000   50 0.835
WESQG8 27/08/2015 Call 40.510 2.915 2.915 0.000   0 2.915
WESQH8 27/08/2015 Put 40.510 0.835 0.835 0.000   0 0.835
WESJ18 27/08/2015 Call 41.000 3.285 3.285 0.000   0 3.285
WESJ28 27/08/2015 Put 41.000 0.980 0.980 1.030 290 340 0.980
WESJ38 27/08/2015 Call 41.500 2.900 2.900 0.000   0 2.900
WESJ48 27/08/2015 Put 41.500 1.140 1.140 0.000   95 1.140
WESIL8 27/08/2015 Call 42.000 2.545 2.545 0.000   13 2.545
WESIM8 27/08/2015 Put 42.000 1.330 1.330 0.000   1,000 1.330
WESI68 27/08/2015 Call 42.500 2.195 2.195 0.000   0 2.195
WESI78 27/08/2015 Put 42.500 1.545 1.545 0.000   0 1.545
WESIT8 27/08/2015 Call 43.000 1.885 1.885 0.000   30 1.885
WESIU8 27/08/2015 Put 43.000 1.775 1.775 0.000   90 1.775
WESI48 27/08/2015 Call 43.500 1.590 1.590 0.000   15 1.590
WESI58 27/08/2015 Put 43.500 2.045 2.045 0.000   61 2.045
WESIR8 27/08/2015 Call 44.000 1.330 1.330 1.310 2 102 1.330
WESIS8 27/08/2015 Put 44.000 2.340 2.340 0.000   1,500 2.340
WESMT8 27/08/2015 Call 44.010 0.920 0.920 0.000   0 0.920
WESMS8 27/08/2015 Put 44.010 2.340 2.340 0.000 40 40 2.340
WESI28 27/08/2015 Call 44.500 1.105 1.105 0.000   77 1.105
WESI38 27/08/2015 Put 44.500 2.655 2.655 0.000   50 2.655
WESKG8 27/08/2015 Call 44.510 0.745 0.745 0.000   40 0.745
WESKH8 27/08/2015 Put 44.510 2.665 2.665 0.000   0 2.665
WESIX8 27/08/2015 Call 45.000 0.900 0.900 0.000   164 0.900
WESIY8 27/08/2015 Put 45.000 3.005 3.005 0.000   91 3.005
WESKJ8 27/08/2015 Call 45.010 0.595 0.595 0.000   10 0.595
WESKI8 27/08/2015 Put 45.010 3.010 3.010 0.000   0 3.010
WESGZ8 27/08/2015 Call 45.500 0.725 0.725 0.000   1,154 0.725
WESI18 27/08/2015 Put 45.500 3.375 3.375 0.000   52 3.375
WESKK8 27/08/2015 Call 45.510 0.470 0.470 0.000   0 0.470
WESKL8 27/08/2015 Put 45.510 3.380 3.380 0.000   0 3.380
WESIV8 27/08/2015 Call 46.000 0.585 0.585 0.000   1,190 0.585
WESIW8 27/08/2015 Put 46.000 3.760 3.760 0.000   60 3.760
WESIN8 27/08/2015 Call 46.500 0.455 0.455 0.000   117 0.455
WESIO8 27/08/2015 Put 46.500 4.165 4.165 0.000   141 4.165
WESIH8 27/08/2015 Call 47.000 0.350 0.350 0.360 50 453 0.350
WESII8 27/08/2015 Put 47.000 4.590 4.590 0.000   82 4.590
WESIP8 27/08/2015 Call 47.500 0.275 0.275 0.000   399 0.275
WESIQ8 27/08/2015 Put 47.500 5.030 5.030 0.000   40 5.030
WESIF8 27/08/2015 Call 48.000 0.210 0.210 0.000   500 0.210
WESIG8 27/08/2015 Put 48.000 5.480 5.480 0.000   159 5.480
WESQ88 27/08/2015 Call 48.010 0.120 0.120 0.000   0 0.120
WESQ98 27/08/2015 Put 48.010 5.490 5.490 0.000   0 5.490
WESIJ8 27/08/2015 Call 48.500 0.155 0.155 0.000   88 0.155
WESIK8 27/08/2015 Put 48.500 5.950 5.950 0.000   79 5.950
WESQB8 27/08/2015 Call 48.510 0.090 0.090 0.000   0 0.090
WESQA8 27/08/2015 Put 48.510 5.960 5.960 0.000   0 5.960
WESI88 27/08/2015 Call 49.000 0.120 0.120 0.000   0 0.120
WESI98 27/08/2015 Put 49.000 6.440 6.440 0.000   227 6.440
WESMO7 24/09/2015 Call 0.010 42.580 42.580 0.000   0 42.580
WESCG7 24/09/2015 Call 32.730 10.890 10.890 0.000   0 10.890
WESCF7 24/09/2015 Put 32.730 0.120 0.120 0.000   3,650 0.120
WESC87 24/09/2015 Call 33.730 9.920 9.920 0.000   0 9.920
WESC97 24/09/2015 Put 33.730 0.160 0.160 0.000   430 0.160
WESCH7 24/09/2015 Call 34.720 8.955 8.955 0.000   0 8.955
WESCI7 24/09/2015 Put 34.720 0.200 0.200 0.000   69 0.200
WESUO7 24/09/2015 Call 35.710 7.995 7.995 0.000   0 7.995
WESUP7 24/09/2015 Put 35.710 0.260 0.260 0.000   150 0.260
WESUQ7 24/09/2015 Call 35.720 7.120 7.120 0.000   815 7.120
WESUR7 24/09/2015 Put 35.720 0.260 0.260 0.000   650 0.260
WESPV7 24/09/2015 Call 36.210 7.510 7.510 0.000   0 7.510
WESPW7 24/09/2015 Put 36.210 0.300 0.300 0.000   200 0.300
WESUT7 24/09/2015 Call 36.220 6.655 6.655 6.520 40 96 6.655
WESUS7 24/09/2015 Put 36.220 0.300 0.300 0.000   10 0.300
WESSP8 24/09/2015 Call 36.710 7.035 7.035 0.000   0 7.035
WESSQ8 24/09/2015 Put 36.710 0.345 0.345 0.000   50 0.345
WESUU7 24/09/2015 Call 36.720 6.195 6.195 0.000   80 6.195
WESUV7 24/09/2015 Put 36.720 0.340 0.340 0.000   50 0.340
WESNS7 24/09/2015 Call 37.190 6.580 6.580 0.000   0 6.580
WESNT7 24/09/2015 Put 37.190 0.390 0.390 0.000   0 0.390
WESRX8 24/09/2015 Call 37.690 6.120 6.120 0.000   0 6.120
WESRY8 24/09/2015 Put 37.690 0.455 0.455 0.000   805 0.455
WESMR7 24/09/2015 Call 38.200 5.655 5.655 0.000   0 5.655
WESMS7 24/09/2015 Put 38.200 0.520 0.520 0.000   0 0.520
WESRZ8 24/09/2015 Call 38.700 5.205 5.205 0.000   0 5.205
WESS18 24/09/2015 Put 38.700 0.605 0.605 0.000   30 0.605
WESMG7 24/09/2015 Call 39.190 4.775 4.775 0.000   0 4.775
WESMH7 24/09/2015 Put 39.190 0.690 0.690 0.000   20 0.690
WESUW7 24/09/2015 Call 39.200 4.090 4.090 0.000   58 4.090
WESUX7 24/09/2015 Put 39.200 0.685 0.685 0.000   145 0.685
WESRV8 24/09/2015 Call 39.690 4.345 4.345 0.000   40 4.345
WESRW8 24/09/2015 Put 39.690 0.800 0.800 0.000   347 0.800
WESUZ7 24/09/2015 Call 39.700 3.695 3.695 0.000   0 3.695
WESUY7 24/09/2015 Put 39.700 0.790 0.790 0.000   431 0.790
WESME7 24/09/2015 Call 40.190 3.930 3.930 0.000   0 3.930
WESMF7 24/09/2015 Put 40.190 0.920 0.920 0.000   2,628 0.920
WESV17 24/09/2015 Call 40.200 3.320 3.320 0.000   3,015 3.320
WESV27 24/09/2015 Put 40.200 0.915 0.915 0.000   55 0.915
WESRT8 24/09/2015 Call 40.680 3.535 3.535 0.000   450 3.535
WESRU8 24/09/2015 Put 40.680 1.065 1.065 0.000   41 1.065
WESMA7 24/09/2015 Call 41.170 3.160 3.160 0.000   0 3.160
WESMB7 24/09/2015 Put 41.170 1.225 1.225 0.000   3,497 1.225
WESRN8 24/09/2015 Call 41.670 2.795 2.795 0.000   0 2.795
WESRO8 24/09/2015 Put 41.670 1.410 1.410 1.480 2,000 2,540 1.410
WESM57 24/09/2015 Call 42.160 2.465 2.465 0.000   113 2.465
WESM97 24/09/2015 Put 42.160 1.615 1.615 0.000   170 1.615
WESRL8 24/09/2015 Call 42.660 2.140 2.140 0.000   68 2.140
WESRM8 24/09/2015 Put 42.660 1.850 1.850 0.000   135 1.850
WESBQ8 24/09/2015 Call 42.670 1.760 1.760 0.000   130 1.760
WESBR8 24/09/2015 Put 42.670 1.830 1.830 0.000   110 1.830
WESMM7 24/09/2015 Call 43.160 1.850 1.850 0.000   37 1.850
WESMN7 24/09/2015 Put 43.160 2.095 2.095 0.000   658 2.095
WESW97 24/09/2015 Call 43.170 1.515 1.515 0.000   56 1.515
WESWA7 24/09/2015 Put 43.170 2.080 2.080 0.000   20 2.080
WESRP8 24/09/2015 Call 43.650 1.585 1.585 0.000   3,202 1.585
WESRQ8 24/09/2015 Put 43.650 2.370 2.370 0.000 750 3,040 2.370
WESWC7 24/09/2015 Call 43.660 1.290 1.290 0.000   330 1.290
WESWB7 24/09/2015 Put 43.660 2.350 2.350 0.000   340 2.350
WESM37 24/09/2015 Call 44.150 1.340 1.340 0.000   277 1.340
WESM47 24/09/2015 Put 44.150 2.665 2.665 0.000   302 2.665
WESMQ8 24/09/2015 Call 44.160 1.090 1.090 1.100 24 216 1.090
WESMR8 24/09/2015 Put 44.160 2.645 2.645 0.000   0 2.645
WESRR8 24/09/2015 Call 44.650 1.120 1.120 0.000   628 1.120
WESRS8 24/09/2015 Put 44.650 2.990 2.990 0.000   1,350 2.990
WESWD7 24/09/2015 Call 44.660 0.910 0.910 0.000   539 0.910
WESWE7 24/09/2015 Put 44.660 2.965 2.965 0.000   330 2.965
WESMK7 24/09/2015 Call 45.140 0.930 0.930 0.000   260 0.930
WESML7 24/09/2015 Put 45.140 3.330 3.330 0.000   300 3.330
WESSK8 24/09/2015 Call 45.630 0.770 0.770 0.000 750 831 0.770
WESSL8 24/09/2015 Put 45.630 3.690 3.690 0.000   1,900 3.690
WESWG7 24/09/2015 Call 45.640 0.625 0.625 0.000   401 0.625
WESWF7 24/09/2015 Put 45.640 3.660 3.660 0.000   0 3.660
WESMI7 24/09/2015 Call 46.130 0.625 0.625 0.000   299 0.625
WESMJ7 24/09/2015 Put 46.130 4.085 4.085 0.000   50 4.085
WESYC8 24/09/2015 Call 46.620 0.505 0.505 0.000   713 0.505
WESYD8 24/09/2015 Put 46.620 4.480 4.480 0.000   36 4.480
WESWH7 24/09/2015 Call 46.630 0.410 0.410 0.000   483 0.410
WESWI7 24/09/2015 Put 46.630 4.445 4.445 0.000   0 4.445
WESSX7 24/09/2015 Call 47.120 0.400 0.400 0.000   212 0.400
WESSY7 24/09/2015 Put 47.120 4.910 4.910 0.000   107 4.910
WESZO8 24/09/2015 Call 47.620 0.315 0.315 0.000   508 0.315
WESZP8 24/09/2015 Put 47.620 5.345 5.345 0.000   33 5.345
WESTF7 24/09/2015 Call 48.110 0.245 0.245 0.000   100 0.245
WESTI7 24/09/2015 Put 48.110 5.785 5.785 0.000   0 5.785
WESI77 24/09/2015 Call 48.610 0.190 0.190 0.000   347 0.190
WESI87 24/09/2015 Put 48.610 6.240 6.240 0.000   300 6.240
WESES8 24/09/2015 Call 49.120 0.145 0.145 0.000   0 0.145
WESET8 24/09/2015 Put 49.120 6.715 6.715 0.000   0 6.715
WESI97 24/09/2015 Call 49.610 0.115 0.115 0.000   822 0.115
WESIF7 24/09/2015 Put 49.610 7.175 7.175 0.000   0 7.175
WESWV7 24/09/2015 Call 49.620 0.095 0.095 0.000   2,500 0.095
WESWW7 24/09/2015 Put 49.620 7.125 7.125 0.000   110 7.125
WESGL8 24/09/2015 Call 50.600 0.065 0.065 0.000   554 0.065
WESGM8 24/09/2015 Put 50.600 8.120 8.120 0.000   50 8.120
WESQ68 29/10/2015 Call 30.010 12.580 12.580 0.000   0 12.580
WESQ78 29/10/2015 Put 30.010 0.008 0.008 0.000   0 0.008
WESNR8 29/10/2015 Call 38.500 5.435 5.435 0.000   0 5.435
WESNS8 29/10/2015 Put 38.500 0.720 0.720 0.000   0 0.720
WESP48 29/10/2015 Call 39.000 4.995 4.995 0.000   0 4.995
WESP58 29/10/2015 Put 39.000 0.835 0.835 0.000   0 0.835
WESNP8 29/10/2015 Call 39.500 4.580 4.580 0.000   0 4.580
WESNQ8 29/10/2015 Put 39.500 0.960 0.960 0.000   0 0.960
WESP88 29/10/2015 Call 40.000 4.165 4.165 0.000   0 4.165
WESP98 29/10/2015 Put 40.000 1.085 1.085 0.000   0 1.085
WESNN8 29/10/2015 Call 40.500 3.780 3.780 0.000   0 3.780
WESNO8 29/10/2015 Put 40.500 1.235 1.235 0.000   0 1.235
WESPK8 29/10/2015 Call 41.000 3.395 3.395 0.000   0 3.395
WESPL8 29/10/2015 Put 41.000 1.395 1.395 0.000   0 1.395
WESNL8 29/10/2015 Call 41.500 3.040 3.040 0.000   0 3.040
WESNM8 29/10/2015 Put 41.500 1.575 1.575 0.000   0 1.575
WESNV8 29/10/2015 Call 42.000 2.695 2.695 0.000   110 2.695
WESNW8 29/10/2015 Put 42.000 1.775 1.775 0.000   0 1.775
WESN98 29/10/2015 Call 42.500 2.380 2.380 0.000   0 2.380
WESNK8 29/10/2015 Put 42.500 1.995 1.995 0.000   0 1.995
WESP68 29/10/2015 Call 43.000 2.085 2.085 0.000   16 2.085
WESP78 29/10/2015 Put 43.000 2.240 2.240 0.000   0 2.240
WESP28 29/10/2015 Call 43.500 1.810 1.810 0.000   0 1.810
WESP38 29/10/2015 Put 43.500 2.500 2.500 0.000   0 2.500
WESNX8 29/10/2015 Call 44.000 1.565 1.565 0.000   26 1.565
WESNY8 29/10/2015 Put 44.000 2.785 2.785 0.000   0 2.785
WESNZ8 29/10/2015 Call 44.500 1.340 1.340 0.000   0 1.340
WESP18 29/10/2015 Put 44.500 3.090 3.090 0.000   0 3.090
WESNT8 29/10/2015 Call 45.000 1.135 1.135 0.000   10 1.135
WESNU8 29/10/2015 Put 45.000 3.425 3.425 0.000   0 3.425
WESPM8 29/10/2015 Call 45.500 0.955 0.955 0.000   50 0.955
WESPN8 29/10/2015 Put 45.500 3.770 3.770 0.000   0 3.770
WESPP8 29/10/2015 Call 46.000 0.795 0.795 0.000   0 0.795
WESPQ8 29/10/2015 Put 46.000 4.145 4.145 0.000   50 4.145
WESPX8 29/10/2015 Call 46.500 0.665 0.665 0.000   0 0.665
WESPY8 29/10/2015 Put 46.500 4.525 4.525 0.000   0 4.525
WESPZ8 29/10/2015 Call 47.000 0.550 0.550 0.000   0 0.550
WESQ18 29/10/2015 Put 47.000 4.930 4.930 0.000   0 4.930
WESQ28 29/10/2015 Call 47.500 0.455 0.455 0.000   0 0.455
WESQ38 29/10/2015 Put 47.500 5.340 5.340 0.000   0 5.340
WESQ48 29/10/2015 Call 48.000 0.370 0.370 0.000   0 0.370
WESQ58 29/10/2015 Put 48.000 5.780 5.780 0.000   0 5.780
WESQI8 29/10/2015 Call 48.500 0.305 0.305 0.000   0 0.305
WESQJ8 29/10/2015 Put 48.500 6.220 6.220 0.000   0 6.220
WESYF7 17/12/2015 Call 0.010 42.815 42.815 0.000   0 42.815
WESSO7 17/12/2015 Call 21.830 21.695 21.695 0.000   0 21.695
WESSN7 17/12/2015 Put 21.830 0.001 0.001 0.000   1,170 0.001
WESSS7 17/12/2015 Call 22.820 20.710 20.710 0.000   0 20.710
WESSR7 17/12/2015 Put 22.820 0.002 0.002 0.000   2,505 0.002
WESSW7 17/12/2015 Call 23.800 19.735 19.735 0.000   0 19.735
WESSV7 17/12/2015 Put 23.800 0.004 0.004 0.000   40 0.004
WEST17 17/12/2015 Call 24.800 18.740 18.740 0.000   0 18.740
WESSZ7 17/12/2015 Put 24.800 0.007 0.007 0.000   225 0.007
WEST57 17/12/2015 Call 25.790 17.755 17.755 0.000   0 17.755
WEST47 17/12/2015 Put 25.790 0.015 0.015 0.000   350 0.015
WESTD7 17/12/2015 Call 27.790 15.770 15.770 0.000   0 15.770
WESTC7 17/12/2015 Put 27.790 0.040 0.040 0.000   571 0.040
WESTH7 17/12/2015 Call 28.770 14.795 14.795 0.000   0 14.795
WESTG7 17/12/2015 Put 28.770 0.060 0.060 0.000   610 0.060
WESTR7 17/12/2015 Call 29.760 13.815 13.815 0.000   0 13.815
WESTQ7 17/12/2015 Put 29.760 0.090 0.090 0.000   658 0.090
WESTV7 17/12/2015 Call 30.760 12.825 12.825 0.000   0 12.825
WESTU7 17/12/2015 Put 30.760 0.125 0.125 0.000   250 0.125
WESTZ7 17/12/2015 Call 31.750 11.855 11.855 0.000   0 11.855
WESTY7 17/12/2015 Put 31.750 0.170 0.170 0.000   280 0.170
WESSL7 17/12/2015 Call 32.730 10.895 10.895 0.000   0 10.895
WESSM7 17/12/2015 Put 32.730 0.225 0.225 0.000   127 0.225
WESU57 17/12/2015 Call 33.730 9.925 9.925 0.000   0 9.925
WESU67 17/12/2015 Put 33.730 0.295 0.295 0.000   1 0.295
WESJB8 17/12/2015 Call 33.740 9.265 9.265 0.000   0 9.265
WESJC8 17/12/2015 Put 33.740 0.295 0.295 0.000   860 0.295
WESU87 17/12/2015 Call 34.220 9.455 9.455 0.000   0 9.455
WESU77 17/12/2015 Put 34.220 0.335 0.335 0.000   0 0.335
WESJE8 17/12/2015 Call 34.230 8.820 8.820 0.000   0 8.820
WESJD8 17/12/2015 Put 34.230 0.335 0.335 0.000   10 0.335
WESU97 17/12/2015 Call 34.720 8.980 8.980 0.000   0 8.980
WESUA7 17/12/2015 Put 34.720 0.385 0.385 0.000   15 0.385
WESJF8 17/12/2015 Call 34.730 8.370 8.370 0.000   0 8.370
WESJG8 17/12/2015 Put 34.730 0.380 0.380 0.000   0 0.380
WESUC7 17/12/2015 Call 35.220 8.505 8.505 0.000   0 8.505
WESUB7 17/12/2015 Put 35.220 0.435 0.435 0.000   6 0.435
WESUD7 17/12/2015 Call 35.710 8.040 8.040 0.000   0 8.040
WESUE7 17/12/2015 Put 35.710 0.485 0.485 0.000   30 0.485
WESJI8 17/12/2015 Call 35.720 7.495 7.495 0.000   60 7.495
WESJH8 17/12/2015 Put 35.720 0.485 0.485 0.000   10 0.485
WESUG7 17/12/2015 Call 36.210 7.580 7.580 0.000   0 7.580
WESUF7 17/12/2015 Put 36.210 0.555 0.555 0.000   50 0.555
WESJJ8 17/12/2015 Call 36.220 7.060 7.060 0.000   12 7.060
WESJK8 17/12/2015 Put 36.220 0.545 0.545 0.000   0 0.545
WESUK7 17/12/2015 Call 37.190 6.685 6.685 0.000   0 6.685
WESUJ7 17/12/2015 Put 37.190 0.685 0.685 0.000   50 0.685
WESUL7 17/12/2015 Call 37.690 6.245 6.245 0.000   0 6.245
WESUM7 17/12/2015 Put 37.690 0.775 0.775 0.000   935 0.775
WESXT7 17/12/2015 Call 38.200 5.800 5.800 0.000   0 5.800
WESXU7 17/12/2015 Put 38.200 0.865 0.865 0.000   1,150 0.865
WESP39 17/12/2015 Call 38.700 5.375 5.375 0.000   50 5.375
WESP49 17/12/2015 Put 38.700 0.965 0.965 0.000   115 0.965
WESXP7 17/12/2015 Call 39.190 4.975 4.975 0.000   20 4.975
WESXQ7 17/12/2015 Put 39.190 1.085 1.085 0.000   530 1.085
WESP19 17/12/2015 Call 39.690 4.570 4.570 0.000   0 4.570
WESP29 17/12/2015 Put 39.690 1.205 1.205 0.000   1,042 1.205
WESXL7 17/12/2015 Call 40.190 4.190 4.190 0.000   50 4.190
WESXM7 17/12/2015 Put 40.190 1.355 1.355 0.000   12 1.355
WESP59 17/12/2015 Call 40.680 3.830 3.830 0.000   115 3.830
WESP69 17/12/2015 Put 40.680 1.510 1.510 0.000   403 1.510
WESXR7 17/12/2015 Call 41.170 3.485 3.485 0.000   222 3.485
WESXS7 17/12/2015 Put 41.170 1.680 1.680 0.000   200 1.680
WESIY9 17/12/2015 Call 41.670 3.155 3.155 0.000   398 3.155
WESIX9 17/12/2015 Put 41.670 1.885 1.885 0.000   87 1.885
WESXJ7 17/12/2015 Call 42.160 2.840 2.840 0.000   29 2.840
WESXK7 17/12/2015 Put 42.160 2.090 2.090 0.000   215 2.090
WESIZ9 17/12/2015 Call 42.660 2.550 2.550 0.000   5,346 2.550
WESJ19 17/12/2015 Put 42.660 2.325 2.325 0.000   1,210 2.325
WESBS8 17/12/2015 Call 42.670 2.430 2.430 0.000   1,012 2.430
WESBT8 17/12/2015 Put 42.670 2.280 2.280 0.000   1,000 2.280
WESXN7 17/12/2015 Call 43.160 2.275 2.275 0.000   28 2.275
WESXO7 17/12/2015 Put 43.160 2.575 2.575 0.000   1,200 2.575
WESJ39 17/12/2015 Call 43.650 2.020 2.020 0.000   336 2.020
WESJ29 17/12/2015 Put 43.650 2.840 2.840 0.000   64 2.840
WESXH7 17/12/2015 Call 44.150 1.790 1.790 0.000   246 1.790
WESXI7 17/12/2015 Put 44.150 3.130 3.130 0.000   45 3.130
WESB27 17/12/2015 Call 44.650 1.565 1.565 0.000   264 1.565
WESB37 17/12/2015 Put 44.650 3.425 3.425 0.000   206 3.425
WESJM8 17/12/2015 Call 44.660 1.520 1.520 0.000   547 1.520
WESJL8 17/12/2015 Put 44.660 3.355 3.355 0.000   0 3.355
WESYI7 17/12/2015 Call 45.140 1.380 1.380 0.000   7 1.380
WESYJ7 17/12/2015 Put 45.140 3.750 3.750 0.000   0 3.750
WESCS7 17/12/2015 Call 45.630 1.205 1.205 0.000   1,443 1.205
WESCT7 17/12/2015 Put 45.630 4.080 4.080 0.000   0 4.080
WESJN8 17/12/2015 Call 45.640 1.175 1.175 0.000   0 1.175
WESJO8 17/12/2015 Put 45.640 3.985 3.985 0.000   400 3.985
WESYO7 17/12/2015 Call 46.130 1.050 1.050 0.000   113 1.050
WESYP7 17/12/2015 Put 46.130 4.440 4.440 0.000   0 4.440
WESF47 17/12/2015 Call 46.620 0.905 0.905 0.000   80 0.905
WESF57 17/12/2015 Put 46.620 4.810 4.810 0.000   0 4.810
WESJQ8 17/12/2015 Call 46.630 0.890 0.890 0.000   70 0.890
WESJP8 17/12/2015 Put 46.630 4.690 4.690 0.000   0 4.690
WESZO7 17/12/2015 Call 47.120 0.775 0.775 0.000   292 0.775
WESZP7 17/12/2015 Put 47.120 5.190 5.190 0.000   0 5.190
WESSH7 17/12/2015 Call 47.620 0.665 0.665 0.000   254 0.665
WESSI7 17/12/2015 Put 47.620 5.600 5.600 0.000   0 5.600
WESD48 17/12/2015 Call 48.110 0.560 0.560 0.000   0 0.560
WESD58 17/12/2015 Put 48.110 6.005 6.005 0.000   0 6.005
WESIG7 17/12/2015 Call 48.610 0.480 0.480 0.000   611 0.480
WESIH7 17/12/2015 Put 48.610 6.430 6.430 0.000   0 6.430
WESEU8 17/12/2015 Call 49.120 0.405 0.405 0.000   0 0.405
WESEV8 17/12/2015 Put 49.120 6.880 6.880 0.000   0 6.880
WESII7 17/12/2015 Call 49.610 0.345 0.345 0.000   64 0.345
WESIJ7 17/12/2015 Put 49.610 7.315 7.315 0.000   0 7.315
WESGN8 17/12/2015 Call 50.600 0.235 0.235 0.000   0 0.235
WESGO8 17/12/2015 Put 50.600 8.215 8.215 0.000   40 8.215
WESLN8 23/03/2016 Call 0.010 42.065 42.065 0.000   0 42.065
WESLR8 23/03/2016 Call 23.790 19.745 19.745 0.000   0 19.745
WESLQ8 23/03/2016 Put 23.790 0.065 0.065 0.000   0 0.065
WESLS8 23/03/2016 Call 25.770 17.780 17.780 0.000   0 17.780
WESLT8 23/03/2016 Put 25.770 0.130 0.130 0.000   250 0.130
WESM28 23/03/2016 Call 26.760 16.800 16.800 0.000   0 16.800
WESM38 23/03/2016 Put 26.760 0.165 0.165 0.000   0 0.165
WESM58 23/03/2016 Call 27.750 15.825 15.825 0.000   0 15.825
WESM48 23/03/2016 Put 27.750 0.205 0.205 0.000   50 0.205
WESM68 23/03/2016 Call 28.740 14.845 14.845 0.000   0 14.845
WESM78 23/03/2016 Put 28.740 0.245 0.245 0.000   0 0.245
WESM98 23/03/2016 Call 29.740 13.865 13.865 0.000   0 13.865
WESM88 23/03/2016 Put 29.740 0.300 0.300 0.000   50 0.300
WESLW8 23/03/2016 Call 30.240 12.090 12.090 0.000   0 12.090
WESLU8 23/03/2016 Put 30.240 0.330 0.330 0.000   0 0.330
WESLX8 23/03/2016 Call 32.220 10.300 10.300 0.000   0 10.300
WESLY8 23/03/2016 Put 32.220 0.490 0.490 0.000   250 0.490
WESM18 23/03/2016 Call 34.210 8.545 8.545 0.000   0 8.545
WESLZ8 23/03/2016 Put 34.210 0.710 0.710 0.000   0 0.710
WESPX7 23/03/2016 Call 35.680 8.195 8.195 0.000   0 8.195
WESPY7 23/03/2016 Put 35.680 0.930 0.930 0.000   0 0.930
WESRY9 23/03/2016 Call 36.680 7.300 7.300 0.000   0 7.300
WESRZ9 23/03/2016 Put 36.680 1.110 1.110 0.000   0 1.110
WESRS9 23/03/2016 Call 37.660 6.450 6.450 0.000   0 6.450
WESRT9 23/03/2016 Put 37.660 1.335 1.335 0.000   0 1.335
WESRU9 23/03/2016 Call 38.660 5.635 5.635 0.000   0 5.635
WESRV9 23/03/2016 Put 38.660 1.600 1.600 1.525 30 50 1.600
WESN38 23/03/2016 Call 39.150 5.250 5.250 0.000   0 5.250
WESN48 23/03/2016 Put 39.150 1.755 1.755 0.000   0 1.755
WESRW9 23/03/2016 Call 39.650 4.880 4.880 0.000   0 4.880
WESRX9 23/03/2016 Put 39.650 1.915 1.915 0.000   0 1.915
WESLH8 23/03/2016 Call 40.150 4.520 4.520 0.000   0 4.520
WESLI8 23/03/2016 Put 40.150 2.095 2.095 0.000   0 2.095
WESRO9 23/03/2016 Call 40.640 4.180 4.180 0.000   0 4.180
WESRP9 23/03/2016 Put 40.640 2.285 2.285 0.000   600 2.285
WESLJ8 23/03/2016 Call 41.130 3.860 3.860 0.000   0 3.860
WESLK8 23/03/2016 Put 41.130 2.480 2.480 0.000   0 2.480
WESRQ9 23/03/2016 Call 41.630 3.545 3.545 0.000   0 3.545
WESRR9 23/03/2016 Put 41.630 2.695 2.695 0.000   113 2.695
WESLL8 23/03/2016 Call 42.120 3.240 3.240 0.000   0 3.240
WESLM8 23/03/2016 Put 42.120 2.925 2.925 0.000   0 2.925
WESRM9 23/03/2016 Call 42.620 2.955 2.955 0.000   9 2.955
WESRN9 23/03/2016 Put 42.620 3.160 3.160 0.000   20 3.160
WESLB8 23/03/2016 Call 43.120 2.685 2.685 0.000   0 2.685
WESLC8 23/03/2016 Put 43.120 3.420 3.420 0.000   0 3.420
WESRK9 23/03/2016 Call 43.610 2.430 2.430 0.000   15 2.430
WESRL9 23/03/2016 Put 43.610 3.690 3.690 0.000   10 3.690
WESL98 23/03/2016 Call 44.110 2.190 2.190 0.000   0 2.190
WESLA8 23/03/2016 Put 44.110 3.970 3.970 0.000   0 3.970
WESRI9 23/03/2016 Call 44.610 1.970 1.970 0.000   15 1.970
WESRJ9 23/03/2016 Put 44.610 4.280 4.280 0.000   0 4.280
WESLD8 23/03/2016 Call 45.100 1.765 1.765 0.000   0 1.765
WESLE8 23/03/2016 Put 45.100 4.590 4.590 0.000   0 4.590
WESTT9 23/03/2016 Call 45.590 1.580 1.580 0.000   2 1.580
WESTU9 23/03/2016 Put 45.590 4.910 4.910 0.000   0 4.910
WESL78 23/03/2016 Call 46.090 1.405 1.405 0.000   0 1.405
WESL88 23/03/2016 Put 46.090 5.260 5.260 0.000   0 5.260
WESU89 23/03/2016 Call 46.580 1.250 1.250 0.000   0 1.250
WESU99 23/03/2016 Put 46.580 5.610 5.610 0.000   0 5.610
WESLF8 23/03/2016 Call 47.080 1.105 1.105 0.000   2 1.105
WESLG8 23/03/2016 Put 47.080 5.970 5.970 0.000   0 5.970
WESVH9 23/03/2016 Call 47.580 0.975 0.975 0.000   0 0.975
WESVI9 23/03/2016 Put 47.580 6.360 6.360 0.000   0 6.360
WESMK8 23/03/2016 Call 48.070 0.865 0.865 0.000   0 0.865
WESML8 23/03/2016 Put 48.070 6.740 6.740 0.000   0 6.740
WESTJ7 23/03/2016 Call 48.570 0.765 0.765 0.000   490 0.765
WESTK7 23/03/2016 Put 48.570 7.135 7.135 0.000   0 7.135
WESE58 23/03/2016 Call 49.560 0.595 0.595 0.000   0 0.595
WESE68 23/03/2016 Put 49.560 7.975 7.975 0.000   0 7.975
WESGP8 23/03/2016 Call 51.540 0.335 0.335 0.000   8 0.335
WESGQ8 23/03/2016 Put 51.540 9.745 9.745 0.000   0 9.745
WESFJ8 23/06/2016 Call 34.720 9.135 9.135 0.000   0 9.135
WESFK8 23/06/2016 Put 34.720 1.040 1.040 0.000   67 1.040
WESFL8 23/06/2016 Call 35.710 8.250 8.250 0.000   0 8.250
WESFM8 23/06/2016 Put 35.710 1.225 1.225 0.000   0 1.225
WESFN8 23/06/2016 Call 36.710 7.405 7.405 0.000   0 7.405
WESFO8 23/06/2016 Put 36.710 1.455 1.455 0.000   51 1.455
WESFR8 23/06/2016 Call 37.690 6.605 6.605 0.000   87 6.605
WESFS8 23/06/2016 Put 37.690 1.700 1.700 0.000   0 1.700
WESFP8 23/06/2016 Call 38.700 5.840 5.840 0.000   40 5.840
WESFQ8 23/06/2016 Put 38.700 2.005 2.005 0.000   104 2.005
WESFX8 23/06/2016 Call 39.690 5.130 5.130 0.000   40 5.130
WESFY8 23/06/2016 Put 39.690 2.325 2.325 0.000   0 2.325
WESFZ8 23/06/2016 Call 40.680 4.475 4.475 0.000   0 4.475
WESG18 23/06/2016 Put 40.680 2.705 2.705 0.000   0 2.705
WESFT8 23/06/2016 Call 41.670 3.865 3.865 0.000   0 3.865
WESFU8 23/06/2016 Put 41.670 3.115 3.115 0.000   0 3.115
WESFV8 23/06/2016 Call 42.660 3.310 3.310 0.000   0 3.310
WESFW8 23/06/2016 Put 42.660 3.570 3.570 0.000   0 3.570
WESG38 23/06/2016 Call 43.650 2.810 2.810 0.000   0 2.810
WESG48 23/06/2016 Put 43.650 4.085 4.085 0.000   50 4.085
WESK68 23/06/2016 Call 44.650 2.350 2.350 0.000   0 2.350
WESK78 23/06/2016 Put 44.650 4.640 4.640 0.000   0 4.640
WESKQ8 23/06/2016 Call 45.630 1.970 1.970 0.000   0 1.970
WESKR8 23/06/2016 Put 45.630 5.260 5.260 0.000   0 5.260
WESYE8 23/06/2016 Call 46.620 1.630 1.630 0.000   0 1.630
WESYF8 23/06/2016 Put 46.620 5.920 5.920 0.000   0 5.920
WESZQ8 23/06/2016 Call 47.620 1.335 1.335 0.000   50 1.335
WESZR8 23/06/2016 Put 47.620 6.635 6.635 0.000   50 6.635
WESIK7 23/06/2016 Call 48.610 1.090 1.090 0.000   0 1.090
WESIL7 23/06/2016 Put 48.610 7.385 7.385 0.000   0 7.385
WESIM7 23/06/2016 Call 49.610 0.865 0.865 0.000   0 0.865
WESIN7 23/06/2016 Put 49.610 8.170 8.170 0.000   0 8.170
WESGR8 23/06/2016 Call 51.590 0.540 0.540 0.000   0 0.540
WESGS8 23/06/2016 Put 51.590 9.835 9.835 0.000   0 9.835
WESPZ7 22/12/2016 Call 35.680 8.155 8.155 0.000   0 8.155
WESQ17 22/12/2016 Put 35.680 1.005 1.005 0.000   0 1.005
WESL89 22/12/2016 Call 36.680 7.345 7.345 0.000   0 7.345
WESL99 22/12/2016 Put 36.680 1.260 1.260 0.000   6 1.260
WESJH9 22/12/2016 Call 37.660 6.610 6.610 0.000   0 6.610
WESJI9 22/12/2016 Put 37.660 1.540 1.540 0.000   0 1.540
WESF59 22/12/2016 Call 38.660 5.915 5.915 0.000   0 5.915
WESFL9 22/12/2016 Put 38.660 1.865 1.865 0.000   0 1.865
WESEU9 22/12/2016 Call 39.650 5.305 5.305 0.000   0 5.305
WESEV9 22/12/2016 Put 39.650 2.245 2.245 0.000   0 2.245
WESEW9 22/12/2016 Call 40.640 4.745 4.745 0.000   0 4.745
WESEX9 22/12/2016 Put 40.640 2.665 2.665 0.000   0 2.665
WESEY9 22/12/2016 Call 41.630 4.240 4.240 0.000   0 4.240
WESEZ9 22/12/2016 Put 41.630 3.130 3.130 0.000   0 3.130
WESF39 22/12/2016 Call 42.620 3.775 3.775 0.000   0 3.775
WESF49 22/12/2016 Put 42.620 3.655 3.655 0.000   0 3.655
WESF19 22/12/2016 Call 43.610 3.365 3.365 0.000   0 3.365
WESF29 22/12/2016 Put 43.610 4.220 4.220 0.000   50 4.220
WESFQ9 22/12/2016 Call 44.610 2.980 2.980 0.000   15 2.980
WESFR9 22/12/2016 Put 44.610 4.835 4.835 0.000   0 4.835
WESFO9 22/12/2016 Call 45.590 2.655 2.655 0.000   0 2.655
WESFP9 22/12/2016 Put 45.590 5.490 5.490 0.000   0 5.490
WESFM9 22/12/2016 Call 46.580 2.340 2.340 0.000   4 2.340
WESFN9 22/12/2016 Put 46.580 6.190 6.190 0.000   0 6.190
WESFX9 22/12/2016 Call 47.580 2.070 2.070 0.000   0 2.070
WESFY9 22/12/2016 Put 47.580 6.940 6.940 0.000   0 6.940
WESIO7 22/12/2016 Call 48.570 1.825 1.825 0.000   0 1.825
WESIP7 22/12/2016 Put 48.570 7.725 7.725 0.000   0 7.725
WESIQ7 22/12/2016 Call 49.560 1.605 1.605 0.000   0 1.605
WESIR7 22/12/2016 Put 49.560 8.535 8.535 0.000   0 8.535
WESGT8 22/12/2016 Call 51.540 1.230 1.230 0.000   0 1.230
WESGU8 22/12/2016 Put 51.540 10.250 10.250 0.000   0 10.250
WESQ27 29/06/2017 Call 35.680 8.175 8.175 0.000   0 8.175
WESQ37 29/06/2017 Put 35.680 1.665 1.665 0.000   30 1.665
WESNU7 29/06/2017 Call 36.680 7.355 7.355 0.000   0 7.355
WESNV7 29/06/2017 Put 36.680 1.995 1.995 0.000   50 1.995
WESBS7 29/06/2017 Call 37.660 6.615 6.615 0.000   50 6.615
WESBT7 29/06/2017 Put 37.660 2.340 2.340 0.000   8 2.340
WESBQ7 29/06/2017 Call 38.660 5.930 5.930 0.000   50 5.930
WESBR7 29/06/2017 Put 38.660 2.740 2.740 0.000   0 2.740
WESBJ7 29/06/2017 Call 39.650 5.295 5.295 0.000   0 5.295
WESBK7 29/06/2017 Put 39.650 3.170 3.170 0.000   3 3.170
WESBH7 29/06/2017 Call 40.640 4.740 4.740 0.000   0 4.740
WESBI7 29/06/2017 Put 40.640 3.640 3.640 0.000   2 3.640
WESBL7 29/06/2017 Call 41.630 4.215 4.215 0.000   0 4.215
WESBM7 29/06/2017 Put 41.630 4.150 4.150 0.000   0 4.150
WESBO7 29/06/2017 Call 42.620 3.760 3.760 0.000   0 3.760
WESBP7 29/06/2017 Put 42.620 4.690 4.690 0.000   15 4.690
WESBF7 29/06/2017 Call 43.610 3.325 3.325 0.000   0 3.325
WESBG7 29/06/2017 Put 43.610 5.275 5.275 0.000   3 5.275
WESB87 29/06/2017 Call 44.610 2.945 2.945 0.000   0 2.945
WESB97 29/06/2017 Put 44.610 5.890 5.890 0.000   0 5.890
WESB67 29/06/2017 Call 45.590 2.595 2.595 0.000   0 2.595
WESB77 29/06/2017 Put 45.590 6.540 6.540 0.000   0 6.540
WESC27 29/06/2017 Call 46.580 2.285 2.285 0.000   0 2.285
WESC37 29/06/2017 Put 46.580 7.215 7.215 0.000   0 7.215
WESCL7 29/06/2017 Call 47.580 2.000 2.000 0.000   0 2.000
WESCU7 29/06/2017 Put 47.580 7.940 7.940 0.000   0 7.940
WESIS7 29/06/2017 Call 48.570 1.740 1.740 0.000   0 1.740
WESIT7 29/06/2017 Put 48.570 8.680 8.680 0.000   0 8.680
WESIU7 29/06/2017 Call 49.560 1.520 1.520 0.000   0 1.520
WESIV7 29/06/2017 Put 49.560 9.455 9.455 0.000   270 9.455
WESGV8 29/06/2017 Call 51.540 1.140 1.140 0.000   0 1.140
WESGW8 29/06/2017 Put 51.540 11.065 11.065 0.000   0 11.065
WESY37 21/12/2017 Call 37.000 7.055 7.055 0.000   0 7.055
WESY47 21/12/2017 Put 37.000 2.970 2.970 0.000   22 2.970
WESY17 21/12/2017 Call 38.000 6.330 6.330 0.000   0 6.330
WESY27 21/12/2017 Put 38.000 3.365 3.365 0.000   0 3.365
WESY77 21/12/2017 Call 39.000 5.685 5.685 0.000   0 5.685
WESY87 21/12/2017 Put 39.000 3.820 3.820 0.000   0 3.820
WESY57 21/12/2017 Call 40.000 5.085 5.085 0.000   0 5.085
WESY67 21/12/2017 Put 40.000 4.280 4.280 0.000   0 4.280
WESY97 21/12/2017 Call 41.000 4.565 4.565 0.000   0 4.565
WESYA7 21/12/2017 Put 41.000 4.800 4.800 0.000   0 4.800
WESYB7 21/12/2017 Call 42.000 4.075 4.075 0.000   50 4.075
WESYC7 21/12/2017 Put 42.000 5.330 5.330 0.000   2 5.330
WESYD7 21/12/2017 Call 43.000 3.640 3.640 0.000   0 3.640
WESYE7 21/12/2017 Put 43.000 5.910 5.910 0.000   15 5.910
WESXV7 21/12/2017 Call 44.000 3.250 3.250 0.000   0 3.250
WESXW7 21/12/2017 Put 44.000 6.510 6.510 0.000   0 6.510
WESXY7 21/12/2017 Call 45.000 2.875 2.875 0.000   0 2.875
WESXZ7 21/12/2017 Put 45.000 7.140 7.140 0.000   0 7.140
WESYK7 21/12/2017 Call 46.000 2.565 2.565 0.000   0 2.565
WESYL7 21/12/2017 Put 46.000 7.805 7.805 0.000   0 7.805
WESYZ7 21/12/2017 Call 47.000 2.265 2.265 0.000   0 2.265
WESZ17 21/12/2017 Put 47.000 8.490 8.490 0.000   0 8.490
WESZQ7 21/12/2017 Call 48.000 2.000 2.000 0.000   0 2.000
WESZR7 21/12/2017 Put 48.000 9.215 9.215 0.000   0 9.215
WESD68 21/12/2017 Call 49.000 1.770 1.770 0.000   0 1.770
WESD78 21/12/2017 Put 49.000 9.945 9.945 0.000   0 9.945
WESEW8 21/12/2017 Call 50.000 1.545 1.545 0.000   0 1.545
WESEX8 21/12/2017 Put 50.000 10.720 10.720 0.000   0 10.720
WESGX8 21/12/2017 Call 52.000 1.190 1.190 0.000   0 1.190
WESGY8 21/12/2017 Put 52.000 12.320 12.320 0.000   0 12.320

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.