Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
WES 43.150 Down -0.450 43.010 43.150 43.800 43.800 43.020 2,439,134 Options Warrants & Structured Products CFDs RE

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
WEST27 29/01/2015 Call 0.010 43.160 43.160 0.000   2,000 43.160
WESMU7 29/01/2015 Call 31.720 11.445 11.445 0.000   74 11.445
WESMT7 29/01/2015 Put 31.720 0.000 0.000 0.000   0 0.000
WESWX7 29/01/2015 Call 31.730 11.435 11.435 0.000   25 11.435
WESWY7 29/01/2015 Put 31.730 0.000 0.000 0.000   0 0.000
WESMV7 29/01/2015 Call 32.220 10.945 10.945 0.000   0 10.945
WESMW7 29/01/2015 Put 32.220 0.000 0.000 0.000   2 0.000
WESX17 29/01/2015 Call 32.230 10.935 10.935 0.000   0 10.935
WESWZ7 29/01/2015 Put 32.230 0.000 0.000 0.000   0 0.000
WESMY7 29/01/2015 Call 32.700 10.465 10.465 0.000   0 10.465
WESMX7 29/01/2015 Put 32.700 0.000 0.000 0.000   200 0.000
WESP77 29/01/2015 Call 36.180 6.985 6.985 0.000   0 6.985
WESPK7 29/01/2015 Put 36.180 0.000 0.000 0.000   150 0.000
WESPL7 29/01/2015 Call 36.680 6.485 6.485 0.000   60 6.485
WESPM7 29/01/2015 Put 36.680 0.000 0.000 0.000   0 0.000
WESN87 29/01/2015 Call 37.170 6.000 6.000 0.000   0 6.000
WESN97 29/01/2015 Put 37.170 0.000 0.000 0.000   679 0.000
WESZ37 29/01/2015 Call 37.180 5.990 5.990 0.000   0 5.990
WESZ27 29/01/2015 Put 37.180 0.000 0.000 0.000   0 0.000
WESNK7 29/01/2015 Call 37.660 5.510 5.510 0.000   0 5.510
WESNL7 29/01/2015 Put 37.660 0.000 0.000 0.000   160 0.000
WESQM7 29/01/2015 Call 37.670 5.500 5.500 0.000   19 5.500
WESQP7 29/01/2015 Put 37.670 0.000 0.000 0.000   550 0.000
WESN67 29/01/2015 Call 38.160 5.010 5.010 0.000   0 5.010
WESN77 29/01/2015 Put 38.160 0.000 0.000 0.000   618 0.000
WESQR7 29/01/2015 Call 38.170 5.000 5.000 0.000   28 5.000
WESQQ7 29/01/2015 Put 38.170 0.000 0.000 0.000   20 0.000
WESFF7 29/01/2015 Call 38.660 4.510 4.510 0.000   0 4.510
WESFG7 29/01/2015 Put 38.660 0.000 0.000 0.000   560 0.000
WESQS7 29/01/2015 Call 38.670 4.500 4.500 0.000   0 4.500
WESQT7 29/01/2015 Put 38.670 0.000 0.000 0.000   100 0.000
WESE87 29/01/2015 Call 39.150 4.020 4.020 0.000   0 4.020
WESE97 29/01/2015 Put 39.150 0.000 0.000 0.000   682 0.000
WESZ47 29/01/2015 Call 39.160 4.010 4.010 0.000   0 4.010
WESZ57 29/01/2015 Put 39.160 0.000 0.000 0.000   0 0.000
WESD87 29/01/2015 Call 39.650 3.520 3.520 0.000   40 3.520
WESD97 29/01/2015 Put 39.650 0.000 0.000 0.000   690 0.000
WESQF7 29/01/2015 Call 39.660 3.515 3.515 0.000   0 3.515
WESQE7 29/01/2015 Put 39.660 0.000 0.000 0.000   80 0.000
WESDS7 29/01/2015 Call 40.150 3.025 3.025 0.000   0 3.025
WESDT7 29/01/2015 Put 40.150 0.001 0.001 0.000   865 0.001
WESQC7 29/01/2015 Call 40.160 3.015 3.015 0.000   50 3.015
WESQD7 29/01/2015 Put 40.160 0.001 0.001 0.000   450 0.001
WESDK7 29/01/2015 Call 40.640 2.540 2.540 0.000   1,600 2.540
WESDL7 29/01/2015 Put 40.640 0.003 0.003 0.000   2,203 0.003
WESQK7 29/01/2015 Call 40.650 2.530 2.530 2.670 10 115 2.530
WESQL7 29/01/2015 Put 40.650 0.003 0.003 0.000   675 0.003
WESDM7 29/01/2015 Call 41.130 2.055 2.055 0.000 4 1,188 2.055
WESDN7 29/01/2015 Put 41.130 0.008 0.008 0.000   1,475 0.008
WESQV7 29/01/2015 Call 41.140 2.050 2.050 0.000   13 2.050
WESQU7 29/01/2015 Put 41.140 0.009 0.009 0.000   960 0.009
WESD47 29/01/2015 Call 41.630 1.575 1.575 0.000   2,392 1.575
WESD57 29/01/2015 Put 41.630 0.020 0.020 0.035 303 3,599 0.020
WESR37 29/01/2015 Call 41.640 1.565 1.565 0.000   924 1.565
WESR47 29/01/2015 Put 41.640 0.025 0.025 0.000   773 0.025
WESDO7 29/01/2015 Call 42.120 1.125 1.125 0.000   1,763 1.125
WESDP7 29/01/2015 Put 42.120 0.055 0.055 0.000   670 0.055
WESR67 29/01/2015 Call 42.130 1.115 1.115 0.000   821 1.115
WESR57 29/01/2015 Put 42.130 0.055 0.055 0.060 35 1,925 0.055
WESD67 29/01/2015 Call 42.620 0.715 0.715 0.970 57 2,034 0.715
WESD77 29/01/2015 Put 42.620 0.135 0.135 0.000   680 0.135
WESKU7 29/01/2015 Call 42.630 0.705 0.705 0.600 89 2,054 0.705
WESKT7 29/01/2015 Put 42.630 0.140 0.140 0.550 300 2,296 0.140
WESCX7 29/01/2015 Call 43.120 0.390 0.390 0.000 300 6,312 0.390
WESCY7 29/01/2015 Put 43.120 0.310 0.310 0.180 410 474 0.310
WESZ77 29/01/2015 Call 43.130 0.385 0.385 0.340 125 250 0.385
WESZ67 29/01/2015 Put 43.130 0.315 0.315 0.300 120 120 0.315
WESDY7 29/01/2015 Call 43.610 0.180 0.180 0.140 4 2,047 0.180
WESDZ7 29/01/2015 Put 43.610 0.600 0.600 0.000   513 0.600
WESZ87 29/01/2015 Call 43.620 0.175 0.175 0.000   360 0.175
WESZ97 29/01/2015 Put 43.620 0.605 0.605 0.600 50 50 0.605
WESCV7 29/01/2015 Call 44.110 0.070 0.070 0.000   1,477 0.070
WESCW7 29/01/2015 Put 44.110 1.010 1.010 0.000   50 1.010
WESDU7 29/01/2015 Call 44.610 0.025 0.025 0.075 50 4,132 0.025
WESDV7 29/01/2015 Put 44.610 1.475 1.475 0.000   115 1.475
WESRI7 29/01/2015 Call 44.620 0.025 0.025 0.000   933 0.025
WESRJ7 29/01/2015 Put 44.620 1.480 1.480 0.000   65 1.480
WESCZ7 29/01/2015 Call 45.100 0.008 0.008 0.030 100 2,015 0.008
WESD17 29/01/2015 Put 45.100 1.955 1.955 0.000   0 1.955
WESTP7 29/01/2015 Call 45.110 0.008 0.008 0.000   500 0.008
WESTS7 29/01/2015 Put 45.110 1.955 1.955 0.000   0 1.955
WESDW7 29/01/2015 Call 45.590 0.002 0.002 0.000   260 0.002
WESDX7 29/01/2015 Put 45.590 2.445 2.445 0.000   0 2.445
WESR87 29/01/2015 Call 45.600 0.002 0.002 0.000   348 0.002
WESR77 29/01/2015 Put 45.600 2.440 2.440 0.000   0 2.440
WESD27 29/01/2015 Call 46.090 0.001 0.001 0.000   73 0.001
WESD37 29/01/2015 Put 46.090 2.940 2.940 0.000   0 2.940
WESR97 29/01/2015 Call 46.100 0.001 0.001 0.000   0 0.001
WESRF7 29/01/2015 Put 46.100 2.940 2.940 0.000   0 2.940
WESDQ7 29/01/2015 Call 46.580 0.000 0.000 0.000   195 0.000
WESDR7 29/01/2015 Put 46.580 3.430 3.430 0.000   0 3.430
WESRH7 29/01/2015 Call 46.590 0.000 0.000 0.000   0 0.000
WESRG7 29/01/2015 Put 46.590 3.430 3.430 0.000   0 3.430
WESEH7 29/01/2015 Call 47.080 0.000 0.000 0.000   0 0.000
WESEI7 29/01/2015 Put 47.080 3.930 3.930 0.000   0 3.930
WESGS7 29/01/2015 Call 47.580 0.000 0.000 0.000   250 0.000
WESGT7 29/01/2015 Put 47.580 4.435 4.435 0.000   0 4.435
WESGU7 29/01/2015 Call 48.070 0.000 0.000 0.000   0 0.000
WESGV7 29/01/2015 Put 48.070 4.925 4.925 0.000   0 4.925
WESGW7 29/01/2015 Call 48.570 0.000 0.000 0.000   300 0.000
WESGX7 29/01/2015 Put 48.570 5.425 5.425 0.000   0 5.425
WESW87 26/02/2015 Call 0.010 42.310 42.310 0.000   180 42.310
WESMZ7 26/02/2015 Call 31.720 11.505 11.505 0.000   0 11.505
WESN17 26/02/2015 Put 31.720 0.001 0.001 0.000   40 0.001
WESN37 26/02/2015 Call 32.220 11.005 11.005 0.000   0 11.005
WESN27 26/02/2015 Put 32.220 0.001 0.001 0.000   100 0.001
WESN57 26/02/2015 Call 32.700 10.530 10.530 0.000   0 10.530
WESN47 26/02/2015 Put 32.700 0.002 0.002 0.000   63 0.002
WESX27 26/02/2015 Call 35.670 6.650 6.650 0.000   59 6.650
WESX37 26/02/2015 Put 35.670 0.030 0.030 0.000   500 0.030
WESPN7 26/02/2015 Call 36.260 6.980 6.980 0.000   0 6.980
WESPO7 26/02/2015 Put 36.260 0.040 0.040 0.000   548 0.040
WESPP7 26/02/2015 Call 36.760 6.485 6.485 0.000   0 6.485
WESPQ7 26/02/2015 Put 36.760 0.060 0.060 0.000   200 0.060
WESNM7 26/02/2015 Call 37.250 6.005 6.005 0.000   140 6.005
WESNN7 26/02/2015 Put 37.250 0.075 0.075 0.000   57 0.075
WESNO7 26/02/2015 Call 37.750 5.515 5.515 0.000   0 5.515
WESNP7 26/02/2015 Put 37.750 0.100 0.100 0.000   1,339 0.100
WESMP7 26/02/2015 Call 38.250 5.030 5.030 0.000   0 5.030
WESMQ7 26/02/2015 Put 38.250 0.125 0.125 0.000   596 0.125
WESL27 26/02/2015 Call 38.740 4.555 4.555 0.000   10 4.555
WESL37 26/02/2015 Put 38.740 0.160 0.160 0.000   620 0.160
WESQA7 26/02/2015 Call 38.750 3.695 3.695 0.000   70 3.695
WESQB7 26/02/2015 Put 38.750 0.160 0.160 0.000   430 0.160
WESKV7 26/02/2015 Call 39.240 4.070 4.070 0.000   0 4.070
WESKW7 26/02/2015 Put 39.240 0.205 0.205 0.190 60 1,110 0.205
WESJH7 26/02/2015 Call 39.740 3.595 3.595 0.000   110 3.595
WESJI7 26/02/2015 Put 39.740 0.260 0.260 0.000   283 0.260
WESVC7 26/02/2015 Call 39.750 2.785 2.785 0.000   50 2.785
WESVB7 26/02/2015 Put 39.750 0.260 0.260 0.000   565 0.260
WESJJ7 26/02/2015 Call 40.230 3.140 3.140 0.000   106 3.140
WESJK7 26/02/2015 Put 40.230 0.330 0.330 0.000   2,260 0.330
WESV97 26/02/2015 Call 40.240 2.365 2.365 0.000   21 2.365
WESVA7 26/02/2015 Put 40.240 0.330 0.330 0.000   107 0.330
WESJL7 26/02/2015 Call 40.730 2.690 2.690 0.000   108 2.690
WESJM7 26/02/2015 Put 40.730 0.425 0.425 0.430 40 280 0.425
WESNZ7 26/02/2015 Call 40.740 1.955 1.955 0.000   0 1.955
WESNY7 26/02/2015 Put 40.740 0.425 0.425 0.000   128 0.425
WESJN7 26/02/2015 Call 41.230 2.255 2.255 0.000   704 2.255
WESJO7 26/02/2015 Put 41.230 0.545 0.545 0.510 40 1,242 0.545
WESNW7 26/02/2015 Call 41.240 1.575 1.575 0.720 4 1,296 1.575
WESNX7 26/02/2015 Put 41.240 0.550 0.550 0.000   575 0.550
WESJP7 26/02/2015 Call 41.730 1.845 1.845 0.000   829 1.845
WESJQ7 26/02/2015 Put 41.730 0.700 0.700 0.620 50 1,086 0.700
WESQ47 26/02/2015 Call 41.740 1.235 1.235 0.000   970 1.235
WESQ57 26/02/2015 Put 41.740 0.705 0.705 0.000   365 0.705
WESJR7 26/02/2015 Call 42.220 1.480 1.480 0.000 30 3,099 1.480
WESJS7 26/02/2015 Put 42.220 0.895 0.895 0.000   108 0.895
WESYH7 26/02/2015 Call 42.230 0.940 0.940 0.000   1,406 0.940
WESYG7 26/02/2015 Put 42.230 0.900 0.900 0.820 50 50 0.900
WESJT7 26/02/2015 Call 42.720 1.140 1.140 0.000   3,728 1.140
WESJU7 26/02/2015 Put 42.720 1.140 1.140 0.000 63 170 1.140
WESQ77 26/02/2015 Call 42.730 0.690 0.690 0.000   878 0.690
WESQ67 26/02/2015 Put 42.730 1.150 1.150 0.000   310 1.150
WESJV7 26/02/2015 Call 43.220 0.855 0.855 0.000   1,294 0.855
WESJW7 26/02/2015 Put 43.220 1.435 1.435 0.000   962 1.435
WESQX7 26/02/2015 Call 43.230 0.490 0.490 0.520 100 587 0.490
WESQW7 26/02/2015 Put 43.230 1.440 1.440 0.000   0 1.440
WESJX7 26/02/2015 Call 43.710 0.625 0.625 0.670 50 603 0.625
WESJY7 26/02/2015 Put 43.710 1.765 1.765 0.000 63 121 1.765
WESQ87 26/02/2015 Call 43.720 0.335 0.335 0.000   903 0.335
WESQ97 26/02/2015 Put 43.720 1.770 1.770 0.000   0 1.770
WESJZ7 26/02/2015 Call 44.210 0.440 0.440 0.460 22 1,335 0.440
WESK17 26/02/2015 Put 44.210 2.145 2.145 0.000   172 2.145
WESQY7 26/02/2015 Call 44.220 0.220 0.220 0.000   750 0.220
WESQZ7 26/02/2015 Put 44.220 2.150 2.150 0.000   170 2.150
WESK27 26/02/2015 Call 44.710 0.300 0.300 0.000   501 0.300
WESK37 26/02/2015 Put 44.710 2.560 2.560 0.000   0 2.560
WESK47 26/02/2015 Call 45.200 0.205 0.205 0.165 10 1,130 0.205
WESK57 26/02/2015 Put 45.200 2.990 2.990 0.000   130 2.990
WESK67 26/02/2015 Call 45.700 0.135 0.135 0.000   135 0.135
WESK77 26/02/2015 Put 45.700 3.450 3.450 0.000   150 3.450
WEST37 26/02/2015 Call 45.710 0.060 0.060 0.000   94 0.060
WEST67 26/02/2015 Put 45.710 3.460 3.460 0.000   0 3.460
WESK87 26/02/2015 Call 46.200 0.090 0.090 0.000   1,480 0.090
WESK97 26/02/2015 Put 46.200 3.925 3.925 0.000   100 3.925
WESKA7 26/02/2015 Call 46.690 0.060 0.060 0.000   538 0.060
WESKB7 26/02/2015 Put 46.690 4.400 4.400 0.000   50 4.400
WESKN7 26/02/2015 Call 47.190 0.040 0.040 0.000   326 0.040
WESKO7 26/02/2015 Put 47.190 4.885 4.885 0.000   250 4.885
WESKR7 26/02/2015 Call 47.690 0.025 0.025 0.000   172 0.025
WESKS7 26/02/2015 Put 47.690 5.380 5.380 0.000   53 5.380
WEST77 26/02/2015 Call 48.180 0.015 0.015 0.000   0 0.015
WEST87 26/02/2015 Put 48.180 5.865 5.865 0.000   0 5.865
WESS19 26/03/2015 Call 0.010 42.400 42.400 0.000   0 42.400
WESTL7 26/03/2015 Call 0.110 42.115 42.115 0.000   0 42.115
WESTM7 26/03/2015 Put 0.110 0.000 0.000 0.000   0 0.000
WESYM7 26/03/2015 Call 32.730 10.500 10.500 0.000   0 10.500
WESYN7 26/03/2015 Put 32.730 0.045 0.045 0.000   334 0.045
WESWT7 26/03/2015 Call 34.720 8.515 8.515 0.000   35 8.515
WESWU7 26/03/2015 Put 34.720 0.075 0.075 0.000   70 0.075
WESTH9 26/03/2015 Call 35.230 7.175 7.175 0.000   528 7.175
WESTI9 26/03/2015 Put 35.230 0.085 0.085 0.000   0 0.085
WESMC7 26/03/2015 Call 35.710 7.530 7.530 0.000   0 7.530
WESMD7 26/03/2015 Put 35.710 0.100 0.100 0.000   0 0.100
WESX47 26/03/2015 Call 35.720 6.700 6.700 0.000   10 6.700
WESX57 26/03/2015 Put 35.720 0.100 0.100 0.000   0 0.100
WESPR7 26/03/2015 Call 36.210 7.030 7.030 0.000   0 7.030
WESPS7 26/03/2015 Put 36.210 0.120 0.120 0.000   10 0.120
WESLT7 26/03/2015 Call 36.710 6.535 6.535 0.000   0 6.535
WESM67 26/03/2015 Put 36.710 0.145 0.145 0.000   1,000 0.145
WESTK9 26/03/2015 Call 36.720 5.745 5.745 0.000   816 5.745
WESTJ9 26/03/2015 Put 36.720 0.145 0.145 0.000   226 0.145
WESSQ9 26/03/2015 Call 37.190 6.060 6.060 0.000   0 6.060
WESSR9 26/03/2015 Put 37.190 0.170 0.170 0.000   130 0.170
WESLH7 26/03/2015 Call 37.690 5.575 5.575 0.000   0 5.575
WESLI7 26/03/2015 Put 37.690 0.205 0.205 0.000   72 0.205
WESQY9 26/03/2015 Call 38.200 5.080 5.080 0.000   0 5.080
WESQZ9 26/03/2015 Put 38.200 0.245 0.245 0.000   1,165 0.245
WESLF7 26/03/2015 Call 38.700 4.600 4.600 0.000   0 4.600
WESLG7 26/03/2015 Put 38.700 0.295 0.295 0.000   669 0.295
WESR19 26/03/2015 Call 39.190 4.140 4.140 0.000   0 4.140
WESR29 26/03/2015 Put 39.190 0.350 0.350 0.000   837 0.350
WESL57 26/03/2015 Call 39.200 3.530 3.530 0.000   90 3.530
WESL47 26/03/2015 Put 39.200 0.345 0.345 0.000   0 0.345
WESLL7 26/03/2015 Call 39.690 3.675 3.675 0.000   100 3.675
WESLM7 26/03/2015 Put 39.690 0.420 0.420 0.460 97 1,145 0.420
WESL67 26/03/2015 Call 39.700 3.115 3.115 0.000   0 3.115
WESL77 26/03/2015 Put 39.700 0.415 0.415 0.000   1,684 0.415
WESR59 26/03/2015 Call 40.190 3.220 3.220 0.000   0 3.220
WESR69 26/03/2015 Put 40.190 0.505 0.505 0.000   2,691 0.505
WESLJ7 26/03/2015 Call 40.680 2.790 2.790 0.000   1,511 2.790
WESLK7 26/03/2015 Put 40.680 0.615 0.615 0.000   1,298 0.615
WESL97 26/03/2015 Call 40.690 2.335 2.335 0.000   303 2.335
WESL87 26/03/2015 Put 40.690 0.610 0.610 0.000   245 0.610
WESR39 26/03/2015 Call 41.170 2.380 2.380 0.000   980 2.380
WESR49 26/03/2015 Put 41.170 0.745 0.745 0.780 1 2,648 0.745
WESX67 26/03/2015 Call 41.180 1.980 1.980 0.000   0 1.980
WESX77 26/03/2015 Put 41.180 0.740 0.740 0.000   65 0.740
WESLR7 26/03/2015 Call 41.670 1.990 1.990 0.000   245 1.990
WESLS7 26/03/2015 Put 41.670 0.910 0.910 0.000   920 0.910
WESX97 26/03/2015 Call 41.680 1.650 1.650 0.000   195 1.650
WESX87 26/03/2015 Put 41.680 0.905 0.905 0.000   60 0.905
WESR79 26/03/2015 Call 42.160 1.635 1.635 0.000   1,485 1.635
WESR89 26/03/2015 Put 42.160 1.110 1.110 0.000   715 1.110
WESLP7 26/03/2015 Call 42.660 1.310 1.310 0.000   1,160 1.310
WESLQ7 26/03/2015 Put 42.660 1.350 1.350 1.350 10 1,885 1.350
WESZ19 26/03/2015 Call 42.670 1.090 1.090 0.000   2,689 1.090
WESYZ9 26/03/2015 Put 42.670 1.335 1.335 0.000   2,352 1.335
WESRG9 26/03/2015 Call 43.160 1.030 1.030 0.000   1,558 1.030
WESRH9 26/03/2015 Put 43.160 1.625 1.625 1.540 110 1,117 1.625
WESLN7 26/03/2015 Call 43.650 0.795 0.795 0.000   980 0.795
WESLO7 26/03/2015 Put 43.650 1.930 1.930 0.000   140 1.930
WESLA7 26/03/2015 Call 43.660 0.670 0.670 0.000   925 0.670
WESLB7 26/03/2015 Put 43.660 1.910 1.910 0.000   0 1.910
WESR99 26/03/2015 Call 44.150 0.600 0.600 0.680 20 946 0.600
WESRF9 26/03/2015 Put 44.150 2.280 2.280 0.000   360 2.280
WESKD7 26/03/2015 Call 44.160 0.515 0.515 0.500 10 350 0.515
WESKE7 26/03/2015 Put 44.160 2.250 2.250 0.000   0 2.250
WESM77 26/03/2015 Call 44.650 0.440 0.440 0.000   1,669 0.440
WESM87 26/03/2015 Put 44.650 2.655 2.655 0.000   133 2.655
WESKG7 26/03/2015 Call 44.660 0.385 0.385 0.440 100 239 0.385
WESKF7 26/03/2015 Put 44.660 2.625 2.625 0.000   2,329 2.625
WESTZ9 26/03/2015 Call 45.140 0.325 0.325 0.000   137 0.325
WESU19 26/03/2015 Put 45.140 3.060 3.060 0.000   0 3.060
WESKH7 26/03/2015 Call 45.150 0.285 0.285 0.000   33 0.285
WESKI7 26/03/2015 Put 45.150 3.020 3.020 0.000   10 3.020
WESP87 26/03/2015 Call 45.630 0.235 0.235 0.000   293 0.235
WESP97 26/03/2015 Put 45.630 3.485 3.485 0.000   99 3.485
WESKK7 26/03/2015 Call 45.640 0.210 0.210 0.000   1,600 0.210
WESKJ7 26/03/2015 Put 45.640 3.440 3.440 0.000   40 3.440
WESUA9 26/03/2015 Call 46.130 0.165 0.165 0.000   943 0.165
WESUB9 26/03/2015 Put 46.130 3.930 3.930 0.000   0 3.930
WESKL7 26/03/2015 Call 46.140 0.155 0.155 0.000   50 0.155
WESKM7 26/03/2015 Put 46.140 3.880 3.880 0.000   0 3.880
WESQN7 26/03/2015 Call 46.620 0.120 0.120 0.000   1,159 0.120
WESQO7 26/03/2015 Put 46.620 4.380 4.380 0.000   118 4.380
WESVF9 26/03/2015 Call 47.120 0.085 0.085 0.000   0 0.085
WESVG9 26/03/2015 Put 47.120 4.850 4.850 0.000   100 4.850
WESTL9 26/03/2015 Call 47.130 0.085 0.085 0.000   98 0.085
WESTM9 26/03/2015 Put 47.130 4.785 4.785 0.000   90 4.785
WESSD7 26/03/2015 Call 47.620 0.065 0.065 0.000   277 0.065
WESSE7 26/03/2015 Put 47.620 5.325 5.325 0.000   0 5.325
WESGY7 26/03/2015 Call 48.110 0.055 0.055 0.000   193 0.055
WESGZ7 26/03/2015 Put 48.110 5.805 5.805 0.000   225 5.805
WESI17 26/03/2015 Call 48.610 0.050 0.050 0.000   220 0.050
WESI27 26/03/2015 Put 48.610 6.295 6.295 0.000   75 6.295
WESTN7 23/04/2015 Call 0.110 42.115 42.115 0.000   1,100 42.115
WESTO7 23/04/2015 Put 0.110 0.000 0.000 0.000   0 0.000
WESXA7 23/04/2015 Call 37.000 6.270 6.270 0.000   0 6.270
WESXB7 23/04/2015 Put 37.000 0.210 0.210 0.000   222 0.210
WESWN7 23/04/2015 Call 37.500 5.785 5.785 0.000   0 5.785
WESWO7 23/04/2015 Put 37.500 0.300 0.300 0.000   0 0.300
WESV77 23/04/2015 Call 37.750 5.550 5.550 0.000   0 5.550
WESV87 23/04/2015 Put 37.750 0.335 0.335 0.000   0 0.335
WESV37 23/04/2015 Call 38.250 5.070 5.070 0.000   0 5.070
WESV47 23/04/2015 Put 38.250 0.400 0.400 0.000   0 0.400
WESV57 23/04/2015 Call 38.740 4.605 4.605 0.000   0 4.605
WESV67 23/04/2015 Put 38.740 0.465 0.465 0.450 5 205 0.465
WESU47 23/04/2015 Call 39.240 4.140 4.140 0.000   0 4.140
WESUN7 23/04/2015 Put 39.240 0.550 0.550 0.000   0 0.550
WESZA7 23/04/2015 Call 39.420 3.590 3.590 0.000   0 3.590
WESZB7 23/04/2015 Put 39.420 0.575 0.575 0.000   0 0.575
WESU27 23/04/2015 Call 39.740 3.685 3.685 0.000   0 3.685
WESU37 23/04/2015 Put 39.740 0.640 0.640 0.000   40 0.640
WESRM7 23/04/2015 Call 40.230 3.265 3.265 0.000   10 3.265
WESRN7 23/04/2015 Put 40.230 0.755 0.755 0.000   0 0.755
WESRO7 23/04/2015 Call 40.730 2.850 2.850 0.000   0 2.850
WESRP7 23/04/2015 Put 40.730 0.880 0.880 0.000   40 0.880
WESZC7 23/04/2015 Call 40.740 2.580 2.580 0.000   0 2.580
WESZD7 23/04/2015 Put 40.740 0.870 0.870 0.000   0 0.870
WESRQ7 23/04/2015 Call 41.230 2.455 2.455 0.000   0 2.455
WESRR7 23/04/2015 Put 41.230 1.030 1.030 0.000   15 1.030
WESZF7 23/04/2015 Call 41.240 2.235 2.235 0.000   0 2.235
WESZE7 23/04/2015 Put 41.240 1.020 1.020 0.000   0 1.020
WESRS7 23/04/2015 Call 41.730 2.090 2.090 0.000   0 2.090
WESRT7 23/04/2015 Put 41.730 1.205 1.205 0.000   1 1.205
WESRU7 23/04/2015 Call 42.220 1.755 1.755 0.000   5 1.755
WESRV7 23/04/2015 Put 42.220 1.400 1.400 0.000   0 1.400
WESRW7 23/04/2015 Call 42.720 1.450 1.450 0.000   13 1.450
WESRX7 23/04/2015 Put 42.720 1.635 1.635 0.000   0 1.635
WESRY7 23/04/2015 Call 43.220 1.180 1.180 0.000   48 1.180
WESRZ7 23/04/2015 Put 43.220 1.900 1.900 0.000   0 1.900
WESS17 23/04/2015 Call 43.710 0.945 0.945 0.000   11 0.945
WESS27 23/04/2015 Put 43.710 2.190 2.190 0.000   0 2.190
WESS37 23/04/2015 Call 44.210 0.750 0.750 0.000   983 0.750
WESS47 23/04/2015 Put 44.210 2.525 2.525 0.000   0 2.525
WESZG7 23/04/2015 Call 44.220 0.720 0.720 0.000   0 0.720
WESZH7 23/04/2015 Put 44.220 2.480 2.480 0.000   0 2.480
WESS57 23/04/2015 Call 44.710 0.590 0.590 0.000   933 0.590
WESS67 23/04/2015 Put 44.710 2.890 2.890 0.000   10 2.890
WESZJ7 23/04/2015 Call 44.720 0.570 0.570 0.000   0 0.570
WESZI7 23/04/2015 Put 44.720 2.835 2.835 0.000   0 2.835
WESS77 23/04/2015 Call 45.200 0.465 0.465 0.000   35 0.465
WESS87 23/04/2015 Put 45.200 3.270 3.270 0.000   0 3.270
WESZK7 23/04/2015 Call 45.210 0.450 0.450 0.000   0 0.450
WESZL7 23/04/2015 Put 45.210 3.205 3.205 0.000   0 3.205
WESS97 23/04/2015 Call 45.700 0.360 0.360 0.000   0 0.360
WESSA7 23/04/2015 Put 45.700 3.685 3.685 0.000   0 3.685
WESSJ7 23/04/2015 Call 46.200 0.285 0.285 0.000   30 0.285
WESSK7 23/04/2015 Put 46.200 4.110 4.110 0.000   0 4.110
WESSP7 23/04/2015 Call 46.690 0.225 0.225 0.000   15 0.225
WESSQ7 23/04/2015 Put 46.690 4.540 4.540 0.000   0 4.540
WESST7 23/04/2015 Call 47.190 0.175 0.175 0.000   0 0.175
WESSU7 23/04/2015 Put 47.190 4.995 4.995 0.000   100 4.995
WEST97 23/04/2015 Call 47.690 0.140 0.140 0.000   0 0.140
WESTA7 23/04/2015 Put 47.690 5.470 5.470 0.000   0 5.470
WESTB7 23/04/2015 Call 48.180 0.115 0.115 0.000   0 0.115
WESTE7 23/04/2015 Put 48.180 5.930 5.930 0.000   0 5.930
WESTT7 23/04/2015 Call 48.190 0.115 0.115 0.000   0 0.115
WESTW7 23/04/2015 Put 48.190 5.805 5.805 0.000   0 5.805
WESYR7 28/05/2015 Call 30.010 12.495 12.495 0.000   0 12.495
WESYQ7 28/05/2015 Put 30.010 0.003 0.003 0.000   0 0.003
WESYS7 28/05/2015 Call 31.010 11.505 11.505 0.000   13 11.505
WESYT7 28/05/2015 Put 31.010 0.008 0.008 0.000   0 0.008
WESYV7 28/05/2015 Call 32.010 10.525 10.525 0.000   0 10.525
WESYU7 28/05/2015 Put 32.010 0.020 0.020 0.000   0 0.020
WESYW7 28/05/2015 Call 33.010 9.545 9.545 0.000   0 9.545
WESYX7 28/05/2015 Put 33.010 0.035 0.035 0.000   0 0.035
WESXC7 28/05/2015 Call 37.000 6.275 6.275 0.000   0 6.275
WESXD7 28/05/2015 Put 37.000 0.325 0.325 0.000   5 0.325
WESWP7 28/05/2015 Call 37.500 5.810 5.810 0.000   0 5.810
WESWQ7 28/05/2015 Put 37.500 0.425 0.425 0.000   0 0.425
WESWJ7 28/05/2015 Call 38.000 5.345 5.345 0.000   0 5.345
WESWK7 28/05/2015 Put 38.000 0.505 0.505 0.000   0 0.505
WESWL7 28/05/2015 Call 38.500 4.890 4.890 0.000   0 4.890
WESWM7 28/05/2015 Put 38.500 0.595 0.595 0.000   40 0.595
WESVP7 28/05/2015 Call 39.000 4.435 4.435 0.000   0 4.435
WESVQ7 28/05/2015 Put 39.000 0.685 0.685 0.000   15 0.685
WESVX7 28/05/2015 Call 39.500 4.005 4.005 0.000   0 4.005
WESVY7 28/05/2015 Put 39.500 0.790 0.790 0.000   0 0.790
WESVR7 28/05/2015 Call 40.000 3.595 3.595 0.000   120 3.595
WESVS7 28/05/2015 Put 40.000 0.910 0.910 0.000   75 0.910
WESVT7 28/05/2015 Call 40.500 3.205 3.205 0.000   0 3.205
WESVU7 28/05/2015 Put 40.500 1.040 1.040 0.000   15 1.040
WESVN7 28/05/2015 Call 41.000 2.840 2.840 0.000   80 2.840
WESVO7 28/05/2015 Put 41.000 1.195 1.195 0.000   6 1.195
WESVV7 28/05/2015 Call 41.500 2.495 2.495 0.000   0 2.495
WESVW7 28/05/2015 Put 41.500 1.370 1.370 0.000   75 1.370
WESVL7 28/05/2015 Call 42.000 2.170 2.170 0.000   0 2.170
WESVM7 28/05/2015 Put 42.000 1.575 1.575 0.000   0 1.575
WESVJ7 28/05/2015 Call 42.500 1.875 1.875 0.000   9 1.875
WESVK7 28/05/2015 Put 42.500 1.810 1.810 1.700 60 60 1.810
WESW27 28/05/2015 Call 43.000 1.605 1.605 0.000   222 1.605
WESW37 28/05/2015 Put 43.000 2.065 2.065 0.000   0 2.065
WESVH7 28/05/2015 Call 43.500 1.370 1.370 0.000   8 1.370
WESVI7 28/05/2015 Put 43.500 2.355 2.355 0.000   0 2.355
WESVZ7 28/05/2015 Call 44.000 1.150 1.150 0.000   60 1.150
WESW17 28/05/2015 Put 44.000 2.655 2.655 0.000   0 2.655
WESVD7 28/05/2015 Call 44.500 0.970 0.970 0.000   0 0.970
WESVE7 28/05/2015 Put 44.500 2.990 2.990 0.000   0 2.990
WESW67 28/05/2015 Call 45.000 0.800 0.800 0.000   0 0.800
WESW77 28/05/2015 Put 45.000 3.325 3.325 0.000   80 3.325
WESVF7 28/05/2015 Call 45.500 0.650 0.650 0.000   135 0.650
WESVG7 28/05/2015 Put 45.500 3.695 3.695 0.000   509 3.695
WESW47 28/05/2015 Call 46.000 0.520 0.520 0.000   0 0.520
WESW57 28/05/2015 Put 46.000 4.070 4.070 0.000   0 4.070
WESWR7 28/05/2015 Call 46.500 0.400 0.400 0.430 100 100 0.400
WESWS7 28/05/2015 Put 46.500 4.470 4.470 0.000   0 4.470
WESZM7 28/05/2015 Call 47.000 0.315 0.315 0.000   0 0.315
WESZN7 28/05/2015 Put 47.000 4.895 4.895 0.000   0 4.895
WESBU7 25/06/2015 Call 0.010 42.700 42.700 0.000   80 42.700
WESS28 25/06/2015 Call 28.770 14.450 14.450 0.000   20 14.450
WESS38 25/06/2015 Put 28.770 0.070 0.070 0.000   150 0.070
WESSG8 25/06/2015 Call 33.730 9.510 9.510 0.000   0 9.510
WESSH8 25/06/2015 Put 33.730 0.235 0.235 0.000   223 0.235
WESTG8 25/06/2015 Call 34.720 8.540 8.540 0.000   0 8.540
WESTH8 25/06/2015 Put 34.720 0.295 0.295 0.000   0 0.295
WESXG7 25/06/2015 Call 34.730 8.135 8.135 0.000   28 8.135
WESXF7 25/06/2015 Put 34.730 0.295 0.295 0.000   600 0.295
WESUT8 25/06/2015 Call 35.710 7.585 7.585 0.000   0 7.585
WESUU8 25/06/2015 Put 35.710 0.375 0.375 0.000   1,110 0.375
WESPT7 25/06/2015 Call 36.210 7.105 7.105 0.000   0 7.105
WESPU7 25/06/2015 Put 36.210 0.420 0.420 0.000   0 0.420
WESWF8 25/06/2015 Call 36.710 6.635 6.635 0.000   0 6.635
WESWG8 25/06/2015 Put 36.710 0.480 0.480 0.000   2,500 0.480
WESNQ7 25/06/2015 Call 37.190 6.190 6.190 0.000   0 6.190
WESNR7 25/06/2015 Put 37.190 0.540 0.540 0.000   36 0.540
WESXP8 25/06/2015 Call 37.690 5.735 5.735 0.000   195 5.735
WESXQ8 25/06/2015 Put 37.690 0.605 0.605 0.000   37 0.605
WESZO9 25/06/2015 Call 38.200 5.285 5.285 0.000   0 5.285
WESZP9 25/06/2015 Put 38.200 0.695 0.695 0.000   10 0.695
WESYT8 25/06/2015 Call 38.700 4.850 4.850 0.000   20 4.850
WESYU8 25/06/2015 Put 38.700 0.780 0.780 0.000   15 0.780
WESZQ9 25/06/2015 Call 39.190 4.435 4.435 0.000   0 4.435
WESZR9 25/06/2015 Put 39.190 0.885 0.885 0.000   87 0.885
WESLW7 25/06/2015 Call 39.200 4.325 4.325 0.000   134 4.325
WESLX7 25/06/2015 Put 39.200 0.875 0.875 0.000   0 0.875
WESLH9 25/06/2015 Call 39.690 4.035 4.035 0.000   112 4.035
WESLI9 25/06/2015 Put 39.690 1.005 1.005 0.000   614 1.005
WESLZ7 25/06/2015 Call 39.700 3.940 3.940 0.000   0 3.940
WESLY7 25/06/2015 Put 39.700 0.990 0.990 0.000   0 0.990
WESZS9 25/06/2015 Call 40.190 3.645 3.645 0.000   25 3.645
WESZT9 25/06/2015 Put 40.190 1.140 1.140 0.000   83 1.140
WESNY9 25/06/2015 Call 40.680 3.290 3.290 0.000   352 3.290
WESNZ9 25/06/2015 Put 40.680 1.300 1.300 0.000   3,780 1.300
WESM17 25/06/2015 Call 40.690 3.235 3.235 0.000   120 3.235
WESM27 25/06/2015 Put 40.690 1.275 1.275 0.000   20 1.275
WESB47 25/06/2015 Call 41.170 2.950 2.950 0.000   135 2.950
WESB57 25/06/2015 Put 41.170 1.460 1.460 0.000   1,403 1.460
WESSC9 25/06/2015 Call 41.670 2.635 2.635 0.000   303 2.635
WESSD9 25/06/2015 Put 41.670 1.660 1.660 0.000   334 1.660
WESZK9 25/06/2015 Call 42.160 2.335 2.335 0.000   100 2.335
WESZL9 25/06/2015 Put 42.160 1.865 1.865 0.000   68 1.865
WESVS9 25/06/2015 Call 42.660 2.065 2.065 0.000   630 2.065
WESVT9 25/06/2015 Put 42.660 2.105 2.105 0.000   1,609 2.105
WESFP7 25/06/2015 Call 42.670 2.045 2.045 0.000   80 2.045
WESFQ7 25/06/2015 Put 42.670 2.060 2.060 0.000   30 2.060
WESZI9 25/06/2015 Call 43.160 1.800 1.800 0.000   659 1.800
WESZJ9 25/06/2015 Put 43.160 2.355 2.355 0.000   505 2.355
WESFI7 25/06/2015 Call 43.170 1.790 1.790 0.000   40 1.790
WESFH7 25/06/2015 Put 43.170 2.305 2.305 0.000   0 2.305
WESXT9 25/06/2015 Call 43.650 1.570 1.570 0.000   324 1.570
WESXU9 25/06/2015 Put 43.650 2.635 2.635 0.000   30 2.635
WESFL7 25/06/2015 Call 43.660 1.560 1.560 0.000   110 1.560
WESFM7 25/06/2015 Put 43.660 2.570 2.570 0.000   10 2.570
WESZG9 25/06/2015 Call 44.150 1.350 1.350 1.590 9 1,644 1.350
WESZH9 25/06/2015 Put 44.150 2.930 2.930 0.000   300 2.930
WESZY9 25/06/2015 Call 44.650 1.170 1.170 0.000   2,375 1.170
WESB17 25/06/2015 Put 44.650 3.255 3.255 0.000   100 3.255
WESFO7 25/06/2015 Call 44.660 1.160 1.160 0.000   50 1.160
WESFN7 25/06/2015 Put 44.660 3.165 3.165 0.000   0 3.165
WESZM9 25/06/2015 Call 45.140 1.000 1.000 0.000   653 1.000
WESZN9 25/06/2015 Put 45.140 3.585 3.585 0.000   0 3.585
WESCQ7 25/06/2015 Call 45.630 0.865 0.865 0.000   10 0.865
WESCR7 25/06/2015 Put 45.630 3.935 3.935 0.000   99 3.935
WESC47 25/06/2015 Call 46.130 0.735 0.735 0.000   630 0.735
WESC57 25/06/2015 Put 46.130 4.310 4.310 0.000   0 4.310
WESF27 25/06/2015 Call 46.620 0.630 0.630 0.000   30 0.630
WESF37 25/06/2015 Put 46.620 4.690 4.690 0.000   0 4.690
WESEJ7 25/06/2015 Call 47.120 0.525 0.525 0.000   629 0.525
WESEK7 25/06/2015 Put 47.120 5.090 5.090 0.000   0 5.090
WESSF7 25/06/2015 Call 47.620 0.435 0.435 0.000   105 0.435
WESSG7 25/06/2015 Put 47.620 5.510 5.510 0.000   110 5.510
WESI37 25/06/2015 Call 48.110 0.345 0.345 0.000   250 0.345
WESI47 25/06/2015 Put 48.110 5.940 5.940 0.000   0 5.940
WESI57 25/06/2015 Call 48.610 0.265 0.265 0.000   50 0.265
WESI67 25/06/2015 Put 48.610 6.400 6.400 0.000   0 6.400
WESMO7 24/09/2015 Call 0.010 41.850 41.850 0.000   0 41.850
WESCG7 24/09/2015 Call 32.730 10.510 10.510 0.000   0 10.510
WESCF7 24/09/2015 Put 32.730 0.320 0.320 0.000   300 0.320
WESC87 24/09/2015 Call 33.730 9.535 9.535 0.000   0 9.535
WESC97 24/09/2015 Put 33.730 0.470 0.470 0.000   80 0.470
WESCH7 24/09/2015 Call 34.720 8.580 8.580 0.000   0 8.580
WESCI7 24/09/2015 Put 34.720 0.615 0.615 0.000   69 0.615
WESUO7 24/09/2015 Call 35.710 7.650 7.650 0.000   0 7.650
WESUP7 24/09/2015 Put 35.710 0.785 0.785 0.000   0 0.785
WESUQ7 24/09/2015 Call 35.720 6.770 6.770 0.000   815 6.770
WESUR7 24/09/2015 Put 35.720 0.775 0.775 0.000   250 0.775
WESPV7 24/09/2015 Call 36.210 7.205 7.205 0.000   0 7.205
WESPW7 24/09/2015 Put 36.210 0.885 0.885 0.000   50 0.885
WESUT7 24/09/2015 Call 36.220 6.365 6.365 0.000   0 6.365
WESUS7 24/09/2015 Put 36.220 0.875 0.875 0.000   0 0.875
WESSP8 24/09/2015 Call 36.710 6.760 6.760 0.000   0 6.760
WESSQ8 24/09/2015 Put 36.710 0.980 0.980 0.000   0 0.980
WESUU7 24/09/2015 Call 36.720 5.970 5.970 0.000   0 5.970
WESUV7 24/09/2015 Put 36.720 0.975 0.975 0.000   0 0.975
WESNS7 24/09/2015 Call 37.190 6.335 6.335 0.000   0 6.335
WESNT7 24/09/2015 Put 37.190 1.085 1.085 0.000   0 1.085
WESRX8 24/09/2015 Call 37.690 5.910 5.910 0.000   0 5.910
WESRY8 24/09/2015 Put 37.690 1.190 1.190 0.000   805 1.190
WESMR7 24/09/2015 Call 38.200 5.485 5.485 0.000   0 5.485
WESMS7 24/09/2015 Put 38.200 1.295 1.295 0.000   0 1.295
WESRZ8 24/09/2015 Call 38.700 5.080 5.080 0.000   0 5.080
WESS18 24/09/2015 Put 38.700 1.420 1.420 0.000   30 1.420
WESMG7 24/09/2015 Call 39.190 4.710 4.710 0.000   16 4.710
WESMH7 24/09/2015 Put 39.190 1.560 1.560 0.000   12 1.560
WESUW7 24/09/2015 Call 39.200 4.115 4.115 0.000   42 4.115
WESUX7 24/09/2015 Put 39.200 1.540 1.540 0.000   145 1.540
WESRV8 24/09/2015 Call 39.690 4.340 4.340 0.000   280 4.340
WESRW8 24/09/2015 Put 39.690 1.715 1.715 0.000   37 1.715
WESUZ7 24/09/2015 Call 39.700 3.790 3.790 0.000   0 3.790
WESUY7 24/09/2015 Put 39.700 1.700 1.700 0.000   0 1.700
WESME7 24/09/2015 Call 40.190 3.995 3.995 0.000   15 3.995
WESMF7 24/09/2015 Put 40.190 1.905 1.905 0.000   53 1.905
WESV17 24/09/2015 Call 40.200 3.480 3.480 0.000   0 3.480
WESV27 24/09/2015 Put 40.200 1.885 1.885 0.000   0 1.885
WESRT8 24/09/2015 Call 40.680 3.680 3.680 0.000   450 3.680
WESRU8 24/09/2015 Put 40.680 2.105 2.105 0.000   35 2.105
WESMA7 24/09/2015 Call 41.170 3.370 3.370 0.000   0 3.370
WESMB7 24/09/2015 Put 41.170 2.310 2.310 0.000   134 2.310
WESRN8 24/09/2015 Call 41.670 3.080 3.080 0.000   0 3.080
WESRO8 24/09/2015 Put 41.670 2.550 2.550 0.000   252 2.550
WESM57 24/09/2015 Call 42.160 2.800 2.800 0.000   16 2.800
WESM97 24/09/2015 Put 42.160 2.790 2.790 0.000   0 2.790
WESRL8 24/09/2015 Call 42.660 2.525 2.525 0.000   59 2.525
WESRM8 24/09/2015 Put 42.660 3.045 3.045 0.000   60 3.045
WESMM7 24/09/2015 Call 43.160 2.275 2.275 0.000   24 2.275
WESMN7 24/09/2015 Put 43.160 3.325 3.325 0.000   0 3.325
WESW97 24/09/2015 Call 43.170 1.945 1.945 0.000   0 1.945
WESWA7 24/09/2015 Put 43.170 3.285 3.285 0.000   0 3.285
WESRP8 24/09/2015 Call 43.650 2.030 2.030 0.000   57 2.030
WESRQ8 24/09/2015 Put 43.650 3.600 3.600 0.000   0 3.600
WESWC7 24/09/2015 Call 43.660 1.740 1.740 0.000   0 1.740
WESWB7 24/09/2015 Put 43.660 3.570 3.570 0.000   0 3.570
WESM37 24/09/2015 Call 44.150 1.810 1.810 0.000   0 1.810
WESM47 24/09/2015 Put 44.150 3.910 3.910 0.000   0 3.910
WESRR8 24/09/2015 Call 44.650 1.605 1.605 0.000   600 1.605
WESRS8 24/09/2015 Put 44.650 4.235 4.235 0.000   0 4.235
WESWD7 24/09/2015 Call 44.660 1.365 1.365 0.000   0 1.365
WESWE7 24/09/2015 Put 44.660 4.195 4.195 0.000   0 4.195
WESMK7 24/09/2015 Call 45.140 1.420 1.420 0.000   269 1.420
WESML7 24/09/2015 Put 45.140 4.565 4.565 0.000   0 4.565
WESSK8 24/09/2015 Call 45.630 1.270 1.270 0.000   66 1.270
WESSL8 24/09/2015 Put 45.630 4.920 4.920 0.000   0 4.920
WESWG7 24/09/2015 Call 45.640 1.075 1.075 0.000   0 1.075
WESWF7 24/09/2015 Put 45.640 4.870 4.870 0.000   0 4.870
WESMI7 24/09/2015 Call 46.130 1.115 1.115 0.000   59 1.115
WESMJ7 24/09/2015 Put 46.130 5.285 5.285 0.000   0 5.285
WESYC8 24/09/2015 Call 46.620 0.990 0.990 0.000   213 0.990
WESYD8 24/09/2015 Put 46.620 5.650 5.650 0.000   0 5.650
WESWH7 24/09/2015 Call 46.630 0.840 0.840 0.000   0 0.840
WESWI7 24/09/2015 Put 46.630 5.605 5.605 0.000   0 5.605
WESSX7 24/09/2015 Call 47.120 0.870 0.870 0.000   30 0.870
WESSY7 24/09/2015 Put 47.120 6.050 6.050 0.000   0 6.050
WESZO8 24/09/2015 Call 47.620 0.750 0.750 0.000   0 0.750
WESZP8 24/09/2015 Put 47.620 6.450 6.450 0.000   0 6.450
WESTF7 24/09/2015 Call 48.110 0.660 0.660 0.000   70 0.660
WESTI7 24/09/2015 Put 48.110 6.850 6.850 0.000   0 6.850
WESI77 24/09/2015 Call 48.610 0.575 0.575 0.000   57 0.575
WESI87 24/09/2015 Put 48.610 7.275 7.275 0.000   0 7.275
WESI97 24/09/2015 Call 49.610 0.455 0.455 0.000   50 0.455
WESIF7 24/09/2015 Put 49.610 8.130 8.130 0.000   0 8.130
WESWV7 24/09/2015 Call 49.620 0.390 0.390 0.000   0 0.390
WESWW7 24/09/2015 Put 49.620 8.065 8.065 0.000   10 8.065
WESYF7 17/12/2015 Call 0.010 42.060 42.060 0.000   0 42.060
WESSO7 17/12/2015 Call 21.830 21.370 21.370 0.000   0 21.370
WESSN7 17/12/2015 Put 21.830 0.140 0.140 0.000   1,170 0.140
WESSS7 17/12/2015 Call 22.820 20.385 20.385 0.000   0 20.385
WESSR7 17/12/2015 Put 22.820 0.155 0.155 0.000   2,505 0.155
WESSW7 17/12/2015 Call 23.800 19.405 19.405 0.000   0 19.405
WESSV7 17/12/2015 Put 23.800 0.165 0.165 0.000   40 0.165
WEST17 17/12/2015 Call 24.800 18.410 18.410 0.000   0 18.410
WESSZ7 17/12/2015 Put 24.800 0.185 0.185 0.000   225 0.185
WEST57 17/12/2015 Call 25.790 17.420 17.420 0.000   0 17.420
WEST47 17/12/2015 Put 25.790 0.215 0.215 0.000   350 0.215
WESTD7 17/12/2015 Call 27.790 15.425 15.425 0.000   0 15.425
WESTC7 17/12/2015 Put 27.790 0.280 0.280 0.000   571 0.280
WESTH7 17/12/2015 Call 28.770 14.450 14.450 0.000   0 14.450
WESTG7 17/12/2015 Put 28.770 0.335 0.335 0.000   60 0.335
WESTR7 17/12/2015 Call 29.760 13.460 13.460 0.000   0 13.460
WESTQ7 17/12/2015 Put 29.760 0.390 0.390 0.000   298 0.390
WESTV7 17/12/2015 Call 30.760 12.465 12.465 0.000   0 12.465
WESTU7 17/12/2015 Put 30.760 0.460 0.460 0.000   3 0.460
WESTZ7 17/12/2015 Call 31.750 11.485 11.485 0.000   100 11.485
WESTY7 17/12/2015 Put 31.750 0.545 0.545 0.000   80 0.545
WESSL7 17/12/2015 Call 32.730 10.520 10.520 0.000   0 10.520
WESSM7 17/12/2015 Put 32.730 0.650 0.650 0.000   50 0.650
WESU57 17/12/2015 Call 33.730 9.560 9.560 0.000   100 9.560
WESU67 17/12/2015 Put 33.730 0.775 0.775 0.000   1 0.775
WESU87 17/12/2015 Call 34.220 9.105 9.105 0.000   0 9.105
WESU77 17/12/2015 Put 34.220 0.835 0.835 0.000   0 0.835
WESU97 17/12/2015 Call 34.720 8.645 8.645 0.000   0 8.645
WESUA7 17/12/2015 Put 34.720 0.920 0.920 0.000   15 0.920
WESUC7 17/12/2015 Call 35.220 8.190 8.190 0.000   0 8.190
WESUB7 17/12/2015 Put 35.220 1.005 1.005 0.000   6 1.005
WESUD7 17/12/2015 Call 35.710 7.760 7.760 0.000   0 7.760
WESUE7 17/12/2015 Put 35.710 1.090 1.090 0.000   30 1.090
WESUG7 17/12/2015 Call 36.210 7.325 7.325 0.000   0 7.325
WESUF7 17/12/2015 Put 36.210 1.180 1.180 0.000   50 1.180
WESUH7 17/12/2015 Call 36.710 6.905 6.905 0.000   0 6.905
WESUI7 17/12/2015 Put 36.710 1.285 1.285 0.000   0 1.285
WESUK7 17/12/2015 Call 37.190 6.515 6.515 0.000   850 6.515
WESUJ7 17/12/2015 Put 37.190 1.390 1.390 0.000   50 1.390
WESUL7 17/12/2015 Call 37.690 6.115 6.115 0.000   108 6.115
WESUM7 17/12/2015 Put 37.690 1.500 1.500 0.000   800 1.500
WESXT7 17/12/2015 Call 38.200 5.720 5.720 0.000   0 5.720
WESXU7 17/12/2015 Put 38.200 1.635 1.635 0.000   900 1.635
WESP39 17/12/2015 Call 38.700 5.355 5.355 0.000   50 5.355
WESP49 17/12/2015 Put 38.700 1.785 1.785 0.000   35 1.785
WESXP7 17/12/2015 Call 39.190 5.000 5.000 0.000   0 5.000
WESXQ7 17/12/2015 Put 39.190 1.940 1.940 0.000   0 1.940
WESP19 17/12/2015 Call 39.690 4.650 4.650 0.000   0 4.650
WESP29 17/12/2015 Put 39.690 2.115 2.115 0.000   42 2.115
WESXL7 17/12/2015 Call 40.190 4.335 4.335 0.000   0 4.335
WESXM7 17/12/2015 Put 40.190 2.320 2.320 0.000   0 2.320
WESP59 17/12/2015 Call 40.680 4.020 4.020 0.000   115 4.020
WESP69 17/12/2015 Put 40.680 2.520 2.520 0.000   3 2.520
WESXR7 17/12/2015 Call 41.170 3.715 3.715 0.000   0 3.715
WESXS7 17/12/2015 Put 41.170 2.725 2.725 0.000   0 2.725
WESIY9 17/12/2015 Call 41.670 3.440 3.440 0.000   598 3.440
WESIX9 17/12/2015 Put 41.670 2.965 2.965 0.000   12 2.965
WESXJ7 17/12/2015 Call 42.160 3.165 3.165 0.000   0 3.165
WESXK7 17/12/2015 Put 42.160 3.200 3.200 0.000   3 3.200
WESIZ9 17/12/2015 Call 42.660 2.890 2.890 0.000   5,303 2.890
WESJ19 17/12/2015 Put 42.660 3.445 3.445 0.000   1,010 3.445
WESXN7 17/12/2015 Call 43.160 2.650 2.650 0.000   2 2.650
WESXO7 17/12/2015 Put 43.160 3.720 3.720 0.000   0 3.720
WESJ39 17/12/2015 Call 43.650 2.420 2.420 0.000   257 2.420
WESJ29 17/12/2015 Put 43.650 3.990 3.990 0.000   60 3.990
WESXH7 17/12/2015 Call 44.150 2.185 2.185 0.000   0 2.185
WESXI7 17/12/2015 Put 44.150 4.275 4.275 0.000   0 4.275
WESB27 17/12/2015 Call 44.650 1.990 1.990 0.000   200 1.990
WESB37 17/12/2015 Put 44.650 4.585 4.585 0.000   200 4.585
WESYI7 17/12/2015 Call 45.140 1.800 1.800 0.000   0 1.800
WESYJ7 17/12/2015 Put 45.140 4.900 4.900 0.000   0 4.900
WESCS7 17/12/2015 Call 45.630 1.615 1.615 0.000   446 1.615
WESCT7 17/12/2015 Put 45.630 5.220 5.220 0.000   0 5.220
WESYO7 17/12/2015 Call 46.130 1.460 1.460 0.000   0 1.460
WESYP7 17/12/2015 Put 46.130 5.575 5.575 0.000   0 5.575
WESF47 17/12/2015 Call 46.620 1.310 1.310 0.000   80 1.310
WESF57 17/12/2015 Put 46.620 5.930 5.930 0.000   0 5.930
WESZO7 17/12/2015 Call 47.120 1.160 1.160 0.000   0 1.160
WESZP7 17/12/2015 Put 47.120 6.300 6.300 0.000   0 6.300
WESSH7 17/12/2015 Call 47.620 1.040 1.040 0.000   0 1.040
WESSI7 17/12/2015 Put 47.620 6.685 6.685 0.000   0 6.685
WESIG7 17/12/2015 Call 48.610 0.810 0.810 0.000   0 0.810
WESIH7 17/12/2015 Put 48.610 7.470 7.470 0.000   0 7.470
WESII7 17/12/2015 Call 49.610 0.665 0.665 0.000   0 0.665
WESIJ7 17/12/2015 Put 49.610 8.295 8.295 0.000   0 8.295
WESPX7 23/03/2016 Call 35.680 7.690 7.690 0.000   0 7.690
WESPY7 23/03/2016 Put 35.680 1.235 1.235 0.000   0 1.235
WESRY9 23/03/2016 Call 36.680 6.820 6.820 0.000   0 6.820
WESRZ9 23/03/2016 Put 36.680 1.480 1.480 0.000   0 1.480
WESRS9 23/03/2016 Call 37.660 6.040 6.040 0.000   0 6.040
WESRT9 23/03/2016 Put 37.660 1.775 1.775 0.000   0 1.775
WESRU9 23/03/2016 Call 38.660 5.295 5.295 0.000   0 5.295
WESRV9 23/03/2016 Put 38.660 2.105 2.105 0.000   0 2.105
WESRW9 23/03/2016 Call 39.650 4.620 4.620 0.000   0 4.620
WESRX9 23/03/2016 Put 39.650 2.480 2.480 0.000   0 2.480
WESRO9 23/03/2016 Call 40.640 4.005 4.005 0.000   0 4.005
WESRP9 23/03/2016 Put 40.640 2.900 2.900 0.000   0 2.900
WESRQ9 23/03/2016 Call 41.630 3.435 3.435 0.000   16 3.435
WESRR9 23/03/2016 Put 41.630 3.355 3.355 0.000   0 3.355
WESRM9 23/03/2016 Call 42.620 2.925 2.925 0.000   0 2.925
WESRN9 23/03/2016 Put 42.620 3.875 3.875 0.000   0 3.875
WESRK9 23/03/2016 Call 43.610 2.465 2.465 0.000   15 2.465
WESRL9 23/03/2016 Put 43.610 4.430 4.430 0.000   0 4.430
WESRI9 23/03/2016 Call 44.610 2.050 2.050 0.000   0 2.050
WESRJ9 23/03/2016 Put 44.610 5.045 5.045 0.000   0 5.045
WESTT9 23/03/2016 Call 45.590 1.695 1.695 0.000   0 1.695
WESTU9 23/03/2016 Put 45.590 5.695 5.695 0.000   0 5.695
WESU89 23/03/2016 Call 46.580 1.375 1.375 0.000   0 1.375
WESU99 23/03/2016 Put 46.580 6.385 6.385 0.000   0 6.385
WESVH9 23/03/2016 Call 47.580 1.110 1.110 0.000   0 1.110
WESVI9 23/03/2016 Put 47.580 7.135 7.135 0.000   0 7.135
WESTJ7 23/03/2016 Call 48.570 0.890 0.890 0.000   0 0.890
WESTK7 23/03/2016 Put 48.570 7.895 7.895 0.000   0 7.895
WESFJ8 23/06/2016 Call 34.720 9.060 9.060 0.000   0 9.060
WESFK8 23/06/2016 Put 34.720 0.750 0.750 0.000   67 0.750
WESFL8 23/06/2016 Call 35.710 8.315 8.315 0.000   0 8.315
WESFM8 23/06/2016 Put 35.710 0.925 0.925 0.000   0 0.925
WESFN8 23/06/2016 Call 36.710 7.615 7.615 0.000   0 7.615
WESFO8 23/06/2016 Put 36.710 1.155 1.155 0.000   51 1.155
WESFR8 23/06/2016 Call 37.690 6.955 6.955 0.000   0 6.955
WESFS8 23/06/2016 Put 37.690 1.415 1.415 0.000   0 1.415
WESFP8 23/06/2016 Call 38.700 6.330 6.330 0.000   0 6.330
WESFQ8 23/06/2016 Put 38.700 1.715 1.715 0.000   104 1.715
WESFX8 23/06/2016 Call 39.690 5.745 5.745 0.000   0 5.745
WESFY8 23/06/2016 Put 39.690 2.070 2.070 0.000   0 2.070
WESFZ8 23/06/2016 Call 40.680 5.195 5.195 0.000   0 5.195
WESG18 23/06/2016 Put 40.680 2.470 2.470 0.000   0 2.470
WESFT8 23/06/2016 Call 41.670 4.690 4.690 0.000   0 4.690
WESFU8 23/06/2016 Put 41.670 2.915 2.915 0.000   0 2.915
WESFV8 23/06/2016 Call 42.660 4.195 4.195 0.000   0 4.195
WESFW8 23/06/2016 Put 42.660 3.420 3.420 0.000   0 3.420
WESG38 23/06/2016 Call 43.650 3.770 3.770 0.000   0 3.770
WESG48 23/06/2016 Put 43.650 3.980 3.980 0.000   50 3.980
WESK68 23/06/2016 Call 44.650 3.340 3.340 0.000   0 3.340
WESK78 23/06/2016 Put 44.650 4.600 4.600 0.000   0 4.600
WESKQ8 23/06/2016 Call 45.630 2.980 2.980 0.000   0 2.980
WESKR8 23/06/2016 Put 45.630 5.255 5.255 0.000   0 5.255
WESYE8 23/06/2016 Call 46.620 2.625 2.625 0.000   0 2.625
WESYF8 23/06/2016 Put 46.620 5.970 5.970 0.000   0 5.970
WESZQ8 23/06/2016 Call 47.620 2.305 2.305 0.000   50 2.305
WESZR8 23/06/2016 Put 47.620 6.740 6.740 0.000   50 6.740
WESIK7 23/06/2016 Call 48.610 2.020 2.020 0.000   0 2.020
WESIL7 23/06/2016 Put 48.610 7.550 7.550 0.000   0 7.550
WESIM7 23/06/2016 Call 49.610 1.740 1.740 0.000   0 1.740
WESIN7 23/06/2016 Put 49.610 8.405 8.405 0.000   0 8.405
WESPZ7 22/12/2016 Call 35.680 7.795 7.795 0.000   0 7.795
WESQ17 22/12/2016 Put 35.680 1.590 1.590 0.000   0 1.590
WESL89 22/12/2016 Call 36.680 7.030 7.030 0.000   0 7.030
WESL99 22/12/2016 Put 36.680 1.875 1.875 0.000   6 1.875
WESJH9 22/12/2016 Call 37.660 6.370 6.370 0.000   0 6.370
WESJI9 22/12/2016 Put 37.660 2.190 2.190 0.000   0 2.190
WESF59 22/12/2016 Call 38.660 5.740 5.740 0.000   0 5.740
WESFL9 22/12/2016 Put 38.660 2.540 2.540 0.000   0 2.540
WESEU9 22/12/2016 Call 39.650 5.190 5.190 0.000   0 5.190
WESEV9 22/12/2016 Put 39.650 2.935 2.935 0.000   0 2.935
WESEW9 22/12/2016 Call 40.640 4.670 4.670 0.000   0 4.670
WESEX9 22/12/2016 Put 40.640 3.355 3.355 0.000   0 3.355
WESEY9 22/12/2016 Call 41.630 4.205 4.205 0.000   0 4.205
WESEZ9 22/12/2016 Put 41.630 3.840 3.840 0.000   0 3.840
WESF39 22/12/2016 Call 42.620 3.780 3.780 0.000   0 3.780
WESF49 22/12/2016 Put 42.620 4.355 4.355 0.000   0 4.355
WESF19 22/12/2016 Call 43.610 3.385 3.385 0.000   0 3.385
WESF29 22/12/2016 Put 43.610 4.915 4.915 0.000   50 4.915
WESFQ9 22/12/2016 Call 44.610 3.045 3.045 0.000   0 3.045
WESFR9 22/12/2016 Put 44.610 5.525 5.525 0.000   0 5.525
WESFO9 22/12/2016 Call 45.590 2.720 2.720 0.000   0 2.720
WESFP9 22/12/2016 Put 45.590 6.160 6.160 0.000   0 6.160
WESFM9 22/12/2016 Call 46.580 2.440 2.440 0.000   4 2.440
WESFN9 22/12/2016 Put 46.580 6.850 6.850 0.000   0 6.850
WESFX9 22/12/2016 Call 47.580 2.180 2.180 0.000   0 2.180
WESFY9 22/12/2016 Put 47.580 7.585 7.585 0.000   0 7.585
WESIO7 22/12/2016 Call 48.570 1.935 1.935 0.000   0 1.935
WESIP7 22/12/2016 Put 48.570 8.350 8.350 0.000   0 8.350
WESIQ7 22/12/2016 Call 49.560 1.740 1.740 0.000   0 1.740
WESIR7 22/12/2016 Put 49.560 9.145 9.145 0.000   0 9.145
WESQ27 29/06/2017 Call 35.680 7.810 7.810 0.000   0 7.810
WESQ37 29/06/2017 Put 35.680 2.250 2.250 0.000   30 2.250
WESNU7 29/06/2017 Call 36.680 7.065 7.065 0.000   0 7.065
WESNV7 29/06/2017 Put 36.680 2.640 2.640 0.000   30 2.640
WESBS7 29/06/2017 Call 37.660 6.390 6.390 0.000   50 6.390
WESBT7 29/06/2017 Put 37.660 3.035 3.035 0.000   8 3.035
WESBQ7 29/06/2017 Call 38.660 5.755 5.755 0.000   50 5.755
WESBR7 29/06/2017 Put 38.660 3.495 3.495 0.000   0 3.495
WESBJ7 29/06/2017 Call 39.650 5.190 5.190 0.000   0 5.190
WESBK7 29/06/2017 Put 39.650 3.965 3.965 0.000   3 3.965
WESBH7 29/06/2017 Call 40.640 4.650 4.650 0.000   0 4.650
WESBI7 29/06/2017 Put 40.640 4.485 4.485 0.000   2 4.485
WESBL7 29/06/2017 Call 41.630 4.175 4.175 0.000   0 4.175
WESBM7 29/06/2017 Put 41.630 5.025 5.025 0.000   0 5.025
WESBO7 29/06/2017 Call 42.620 3.715 3.715 0.000   0 3.715
WESBP7 29/06/2017 Put 42.620 5.600 5.600 0.000   0 5.600
WESBF7 29/06/2017 Call 43.610 3.325 3.325 0.000   0 3.325
WESBG7 29/06/2017 Put 43.610 6.215 6.215 0.000   3 6.215
WESB87 29/06/2017 Call 44.610 2.940 2.940 0.000   0 2.940
WESB97 29/06/2017 Put 44.610 6.850 6.850 0.000   0 6.850
WESB67 29/06/2017 Call 45.590 2.610 2.610 0.000   0 2.610
WESB77 29/06/2017 Put 45.590 7.520 7.520 0.000   0 7.520
WESC27 29/06/2017 Call 46.580 2.310 2.310 0.000   0 2.310
WESC37 29/06/2017 Put 46.580 8.200 8.200 0.000   0 8.200
WESCL7 29/06/2017 Call 47.580 2.020 2.020 0.000   0 2.020
WESCU7 29/06/2017 Put 47.580 8.935 8.935 0.000   0 8.935
WESIS7 29/06/2017 Call 48.570 1.780 1.780 0.000   0 1.780
WESIT7 29/06/2017 Put 48.570 9.670 9.670 0.000   0 9.670
WESIU7 29/06/2017 Call 49.560 1.545 1.545 0.000   0 1.545
WESIV7 29/06/2017 Put 49.560 10.430 10.430 0.000   0 10.430
WESY37 21/12/2017 Call 37.000 6.755 6.755 0.000   0 6.755
WESY47 21/12/2017 Put 37.000 3.625 3.625 0.000   2 3.625
WESY17 21/12/2017 Call 38.000 6.085 6.085 0.000   0 6.085
WESY27 21/12/2017 Put 38.000 4.030 4.030 0.000   0 4.030
WESY77 21/12/2017 Call 39.000 5.460 5.460 0.000   0 5.460
WESY87 21/12/2017 Put 39.000 4.440 4.440 0.000   0 4.440
WESY57 21/12/2017 Call 40.000 4.915 4.915 0.000   0 4.915
WESY67 21/12/2017 Put 40.000 4.915 4.915 0.000   0 4.915
WESY97 21/12/2017 Call 41.000 4.395 4.395 0.000   0 4.395
WESYA7 21/12/2017 Put 41.000 5.390 5.390 0.000   0 5.390
WESYB7 21/12/2017 Call 42.000 3.930 3.930 0.000   50 3.930
WESYC7 21/12/2017 Put 42.000 5.920 5.920 0.000   0 5.920
WESYD7 21/12/2017 Call 43.000 3.510 3.510 0.000   0 3.510
WESYE7 21/12/2017 Put 43.000 6.460 6.460 0.000   0 6.460
WESXV7 21/12/2017 Call 44.000 3.115 3.115 0.000   0 3.115
WESXW7 21/12/2017 Put 44.000 7.045 7.045 0.000   0 7.045
WESXY7 21/12/2017 Call 45.000 2.775 2.775 0.000   0 2.775
WESXZ7 21/12/2017 Put 45.000 7.660 7.660 0.000   0 7.660
WESYK7 21/12/2017 Call 46.000 2.455 2.455 0.000   0 2.455
WESYL7 21/12/2017 Put 46.000 8.305 8.305 0.000   0 8.305
WESYZ7 21/12/2017 Call 47.000 2.165 2.165 0.000   0 2.165
WESZ17 21/12/2017 Put 47.000 8.980 8.980 0.000   0 8.980
WESZQ7 21/12/2017 Call 48.000 1.920 1.920 0.000   0 1.920
WESZR7 21/12/2017 Put 48.000 9.685 9.685 0.000   0 9.685

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.