Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
WES 41.620 Up 0.200 41.620 41.640 41.950 41.950 41.600 472,326 Options Warrants & Structured Products CFDs RE

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
WESE17 30/10/2014 Call 0.010 41.835 41.835 0.000   13,000 41.435
WESNW7 30/10/2014 Call 36.420 5.420 5.420 0.000   0 5.025
WESNX7 30/10/2014 Put 36.420 0.000 0.000 0.000   0 0.004
WESNY7 30/10/2014 Call 36.920 4.920 4.920 0.000   0 4.535
WESNZ7 30/10/2014 Put 36.920 0.000 0.000 0.000   0 0.009
WESZC9 30/10/2014 Call 37.410 4.430 4.430 0.000   0 4.050
WESZD9 30/10/2014 Put 37.410 0.000 0.000 0.000   408 0.015
WESYE9 30/10/2014 Call 37.910 3.930 3.930 0.000   0 3.555
WESYF9 30/10/2014 Put 37.910 0.000 0.000 0.000   950 0.025
WESJ47 30/10/2014 Call 37.920 3.920 3.920 0.000   28 3.545
WESJ37 30/10/2014 Put 37.920 0.000 0.000 0.000   0 0.025
WESY29 30/10/2014 Call 38.410 3.430 3.430 0.000   0 3.060
WESY39 30/10/2014 Put 38.410 0.001 0.001 0.000   0 0.035
WESJ57 30/10/2014 Call 38.420 3.420 3.420 0.000   40 3.050
WESJ67 30/10/2014 Put 38.420 0.001 0.001 0.000   0 0.035
WESW39 30/10/2014 Call 38.910 0.000 0.000 0.000   0 2.570
WESW49 30/10/2014 Put 38.910 0.000 0.075 0.000   846 0.050
WESEV7 30/10/2014 Call 38.920 2.925 2.925 0.000   300 2.560
WESEW7 30/10/2014 Put 38.920 0.002 0.002 0.000   0 0.050
WESVU9 30/10/2014 Call 39.410 0.000 0.000 0.000   0 2.085
WESVV9 30/10/2014 Put 39.410 0.000 0.090 0.000   460 0.075
WESCJ7 30/10/2014 Call 39.420 2.435 2.435 0.000   60 2.080
WESCK7 30/10/2014 Put 39.420 0.008 0.008 0.000   300 0.075
WESVW9 30/10/2014 Call 39.910 1.575 2.025 0.000   252 1.625
WESVX9 30/10/2014 Put 39.910 0.006 0.100 0.000 400 5,302 0.110
WESV59 30/10/2014 Call 40.410 1.165 1.500 0.000   100 1.190
WESV69 30/10/2014 Put 40.410 0.045 0.135 0.000   665 0.180
WESLC7 30/10/2014 Call 40.420 1.490 1.490 0.000   200 1.180
WESLD7 30/10/2014 Put 40.420 0.055 0.055 0.000   362 0.180
WESUU9 30/10/2014 Call 40.910 0.745 1.085 0.000   962 0.805
WESUV9 30/10/2014 Put 40.910 0.130 0.215 0.000   1,062 0.285
WESXV9 30/10/2014 Call 40.920 1.065 1.065 0.000   1,439 0.800
WESXO9 30/10/2014 Put 40.920 0.125 0.125 0.000   2,383 0.290
WESV39 30/10/2014 Call 41.400 0.455 0.680 0.000   600 0.500
WESV49 30/10/2014 Put 41.400 0.265 0.355 0.000   1,780 0.450
WESLU7 30/10/2014 Call 41.410 0.710 0.710 0.000   0 0.495
WESLE7 30/10/2014 Put 41.410 0.245 0.245 0.000   630 0.455
WESUS9 30/10/2014 Call 41.900 0.270 0.360 0.000   1,074 0.275
WESUT9 30/10/2014 Put 41.900 0.500 0.600 0.000   2,060 0.700
WESIW7 30/10/2014 Call 41.910 0.000 0.000 0.450 10 421 0.275
WESIX7 30/10/2014 Put 41.910 0.445 0.445 0.000   444 0.700
WESV19 30/10/2014 Call 42.400 0.110 0.150 0.000   1,083 0.140
WESV29 30/10/2014 Put 42.400 0.825 0.940 0.000   678 1.040
WESBX7 30/10/2014 Call 42.410 0.000 0.000 0.170 30 4,411 0.135
WESBY7 30/10/2014 Put 42.410 0.740 0.740 0.000   1,395 1.045
WESUQ9 30/10/2014 Call 42.900 0.025 0.095 0.075 150 2,332 0.065
WESUR9 30/10/2014 Put 42.900 1.195 1.395 1.200 30 584 1.485
WESC17 30/10/2014 Call 42.910 0.040 0.000 0.000 330 3,557 0.065
WESBZ7 30/10/2014 Put 42.910 0.000 0.000 0.600 400 3,409 1.475
WESVB9 30/10/2014 Call 43.400 0.010 0.055 0.000 1,070 2,444 0.025
WESVC9 30/10/2014 Put 43.400 1.615 1.925 0.000   850 1.980
WESE27 30/10/2014 Call 43.410 0.045 0.045 0.000   1,766 0.025
WESE37 30/10/2014 Put 43.410 1.580 1.580 0.000   420 1.965
WESUK9 30/10/2014 Call 43.900 0.000 0.045 0.000   2,084 0.010
WESUL9 30/10/2014 Put 43.900 2.080 2.440 0.000   0 2.480
WESE57 30/10/2014 Call 43.910 0.015 0.015 0.000   4,628 0.010
WESE47 30/10/2014 Put 43.910 2.065 2.065 0.000   59 2.465
WESVD9 30/10/2014 Call 44.400 0.005 0.040 0.000   1,984 0.004
WESVE9 30/10/2014 Put 44.400 2.580 2.940 0.000   500 2.980
WESE67 30/10/2014 Call 44.410 0.006 0.006 0.000   1,133 0.004
WESE77 30/10/2014 Put 44.410 2.565 2.565 0.000   419 2.965
WESUM9 30/10/2014 Call 44.900 0.000 0.035 0.000   1,276 0.001
WESUN9 30/10/2014 Put 44.900 2.995 3.515 0.000   0 3.480
WESIZ7 30/10/2014 Call 44.910 0.002 0.002 0.000   3,295 0.001
WESIY7 30/10/2014 Put 44.910 3.065 3.065 0.000   0 3.465
WESV79 30/10/2014 Call 45.400 0.000 0.035 0.000   1,088 0.000
WESV89 30/10/2014 Put 45.400 3.450 4.100 0.000   0 3.980
WESJ87 30/10/2014 Call 45.410 0.001 0.001 0.000   723 0.000
WESJ77 30/10/2014 Put 45.410 3.565 3.565 0.000   0 3.965
WESUO9 30/10/2014 Call 45.890 0.000 0.000 0.000   1,962 0.000
WESUP9 30/10/2014 Put 45.890 3.940 4.590 0.000   0 4.470
WESJ97 30/10/2014 Call 45.900 0.000 0.000 0.000   2,835 0.000
WESJA7 30/10/2014 Put 45.900 4.055 4.055 0.000   0 4.460
WESV99 30/10/2014 Call 46.390 0.000 0.000 0.000   115 0.000
WESVA9 30/10/2014 Put 46.390 4.570 4.570 0.000   0 4.970
WESJC7 30/10/2014 Call 46.400 0.000 0.000 0.000   0 0.000
WESJB7 30/10/2014 Put 46.400 4.555 4.555 0.000   0 4.965
WESUY9 30/10/2014 Call 46.890 0.000 0.000 0.000   350 0.000
WESUZ9 30/10/2014 Put 46.890 5.070 5.070 0.000   0 5.470
WESJD7 30/10/2014 Call 46.900 0.000 0.000 0.000   0 0.000
WESJE7 30/10/2014 Put 46.900 5.055 5.055 0.000   0 5.460
WESUW9 30/10/2014 Call 47.390 0.000 0.000 0.000   10 0.000
WESUX9 30/10/2014 Put 47.390 5.570 5.570 0.000   0 5.970
WESG27 30/10/2014 Call 47.890 0.000 0.000 0.000   0 0.000
WESG37 30/10/2014 Put 47.890 6.070 6.070 0.000   0 6.470
WESG47 30/10/2014 Call 48.390 0.000 0.000 0.000   0 0.000
WESG57 30/10/2014 Put 48.390 6.570 6.570 0.000   0 6.970
WESG67 30/10/2014 Call 48.890 0.000 0.000 0.000   0 0.000
WESG77 30/10/2014 Put 48.890 7.070 7.070 0.000   0 7.470
WESKC7 27/11/2014 Call 0.010 41.920 41.920 0.000   0 41.520
WESP17 27/11/2014 Call 36.420 5.500 5.500 0.000   0 5.155
WESP27 27/11/2014 Put 36.420 0.025 0.025 0.000   0 0.070
WESP37 27/11/2014 Call 36.920 5.010 5.010 0.000   0 4.690
WESP47 27/11/2014 Put 36.920 0.040 0.040 0.000   0 0.085
WESZE9 27/11/2014 Call 37.410 4.530 4.530 0.000   0 4.225
WESZF9 27/11/2014 Put 37.410 0.025 0.125 0.000   55 0.105
WESYG9 27/11/2014 Call 37.910 4.050 4.050 0.000   0 3.755
WESYH9 27/11/2014 Put 37.910 0.055 0.145 0.000   2,275 0.135
WESY49 27/11/2014 Call 38.410 3.580 3.580 0.000   0 3.295
WESY59 27/11/2014 Put 38.410 0.095 0.170 0.000   0 0.175
WESXW9 27/11/2014 Call 38.910 0.000 0.000 0.000   30 2.850
WESXY9 27/11/2014 Put 38.910 0.140 0.220 0.000   925 0.230
WESF77 27/11/2014 Call 38.920 3.115 3.115 0.000   15 2.840
WESF67 27/11/2014 Put 38.920 0.155 0.155 0.000   1,835 0.230
WESXM9 27/11/2014 Call 39.410 2.685 2.685 0.000   0 2.420
WESXN9 27/11/2014 Put 39.410 0.195 0.280 0.000   0 0.300
WESF87 27/11/2014 Call 39.420 2.675 2.675 0.000   0 2.410
WESF97 27/11/2014 Put 39.420 0.205 0.205 0.000   0 0.305
WESX89 27/11/2014 Call 39.910 1.855 2.405 0.000   0 2.010
WESX99 27/11/2014 Put 39.910 0.260 0.355 0.000   171 0.395
WESQG7 27/11/2014 Call 39.920 2.260 2.260 0.000      
WESQH7 27/11/2014 Put 39.920 0.000 0.000 0.000 330    
WESWP9 27/11/2014 Call 40.410 1.520 1.960 0.000   238 1.630
WESWQ9 27/11/2014 Put 40.410 0.355 0.450 0.000   595 0.525
WESQJ7 27/11/2014 Call 40.420 1.870 1.870 0.000      
WESQI7 27/11/2014 Put 40.420 0.370 0.370 0.000      
WESX29 27/11/2014 Call 40.910 1.330 1.435 0.000   15 1.290
WESX39 27/11/2014 Put 40.910 0.515 0.600 0.000   390 0.685
WESWR9 27/11/2014 Call 41.400 1.020 1.120 0.000   735 1.000
WESWS9 27/11/2014 Put 41.400 0.695 0.780 0.000 385 358 0.885
WESX49 27/11/2014 Call 41.900 0.750 0.845 0.000   193 0.745
WESX59 27/11/2014 Put 41.900 0.915 1.010 0.920 10 1,402 1.135
WESJG7 27/11/2014 Call 41.910 0.000 0.000 0.840 1,085 55 0.745
WESJF7 27/11/2014 Put 41.910 0.865 0.865 0.000   30 1.135
WESWJ9 27/11/2014 Call 42.400 0.525 0.630 0.000   2,126 0.545
WESWK9 27/11/2014 Put 42.400 1.190 1.290 0.000   180 1.440
WESWZ9 27/11/2014 Call 42.900 0.360 0.450 0.000   528 0.385
WESX19 27/11/2014 Put 42.900 1.530 1.625 0.000 385 42 1.785
WESKY7 27/11/2014 Call 42.910 0.000 0.000 0.000 330 175 0.380
WESKX7 27/11/2014 Put 42.910 0.000 0.000 0.000 330 0 1.770
WESWL9 27/11/2014 Call 43.400 0.225 0.310 0.000   1,896 0.265
WESWM9 27/11/2014 Put 43.400 1.885 2.000 0.000   1,137 2.175
WESKZ7 27/11/2014 Call 43.410 0.330 0.330 0.000   110 0.260
WESL17 27/11/2014 Put 43.410 1.795 1.795 0.000   0 2.150
WESWX9 27/11/2014 Call 43.900 0.140 0.215 0.000   2,126 0.180
WESWY9 27/11/2014 Put 43.900 2.175 2.545 0.000   176 2.595
WESXD9 27/11/2014 Call 43.910 0.225 0.225 0.000   123 0.175
WESXF9 27/11/2014 Put 43.910 2.190 2.190 0.000   5 2.565
WESWH9 27/11/2014 Call 44.400 0.080 0.145 0.000   773 0.120
WESWI9 27/11/2014 Put 44.400 2.550 3.065 0.000   0 3.040
WESWT9 27/11/2014 Call 44.900 0.040 0.100 0.000   1,202 0.080
WESWU9 27/11/2014 Put 44.900 3.015 3.535 0.000   82 3.510
WESXH9 27/11/2014 Call 44.910 0.100 0.100 0.000   883 0.080
WESXG9 27/11/2014 Put 44.910 3.060 3.060 0.000   100 3.465
WESWF9 27/11/2014 Call 45.400 0.015 0.075 0.000 330 481 0.050
WESWG9 27/11/2014 Put 45.400 3.500 4.020 0.000   0 3.995
WESWV9 27/11/2014 Call 45.890 0.010 0.065 0.000   791 0.035
WESWW9 27/11/2014 Put 45.890 3.990 4.510 0.000   0 4.475
WESXI9 27/11/2014 Call 45.900 0.000 0.000 0.000   450 0.035
WESXJ9 27/11/2014 Put 45.900 3.995 3.995 0.000   0 4.415
WESX69 27/11/2014 Call 46.390 0.035 0.035 0.000   0 0.025
WESX79 27/11/2014 Put 46.390 4.570 4.570 0.000   0 4.975
WESWN9 27/11/2014 Call 46.890 0.020 0.020 0.000   29 0.015
WESWO9 27/11/2014 Put 46.890 5.070 5.070 0.000   0 5.475
WESXL9 27/11/2014 Call 46.900 0.020 0.020 0.000   0 0.015
WESXK9 27/11/2014 Put 46.900 4.970 4.970 0.000   0 5.405
WESEF7 27/11/2014 Call 47.390 0.015 0.015 0.000   50 0.010
WESEG7 27/11/2014 Put 47.390 5.570 5.570 0.000   0 5.975
WESG87 27/11/2014 Call 47.890 0.009 0.009 0.000   0 0.006
WESG97 27/11/2014 Put 47.890 6.070 6.070 0.000   0 6.475
WESGK7 27/11/2014 Call 48.390 0.005 0.005 0.000   0 0.003
WESGL7 27/11/2014 Put 48.390 6.570 6.570 0.000   0 6.975
WESGM7 27/11/2014 Call 48.890 0.003 0.003 0.000   0 0.002
WESGN7 27/11/2014 Put 48.890 7.070 7.070 0.000   0 7.475
WESFS9 18/12/2014 Call 0.010 41.980 41.980 0.000   550 41.585
WESLW8 18/12/2014 Call 27.970 13.965 13.965 0.000   0 13.580
WESLU8 18/12/2014 Put 27.970 0.000 0.000 0.000   28 0.001
WESLX8 18/12/2014 Call 28.960 12.980 12.980 0.000   0 12.595
WESLY8 18/12/2014 Put 28.960 0.000 0.000 0.000   60 0.003
WESM18 18/12/2014 Call 29.960 11.985 11.985 0.000   0 11.605
WESLZ8 18/12/2014 Put 29.960 0.000 0.000 0.000   30 0.007
WESQN8 18/12/2014 Call 30.960 10.985 10.985 0.000   0 10.610
WESQO8 18/12/2014 Put 30.960 0.000 0.000 0.000   60 0.015
WESM28 18/12/2014 Call 31.960 9.990 9.990 0.000   73 9.620
WESM38 18/12/2014 Put 31.960 0.002 0.002 0.000   753 0.025
WESYU9 18/12/2014 Call 31.970 9.980 9.980 0.000   76 9.610
WESYV9 18/12/2014 Put 31.970 0.002 0.002 0.000   50 0.025
WESQP8 18/12/2014 Call 32.950 9.005 9.005 0.000   0 8.640
WESQQ8 18/12/2014 Put 32.950 0.005 0.005 0.000   85 0.035
WESR88 18/12/2014 Call 33.950 8.010 8.010 0.000   0 7.655
WESR98 18/12/2014 Put 33.950 0.010 0.010 0.000   0 0.055
WESYX9 18/12/2014 Call 33.960 8.000 8.000 0.000   0 7.645
WESYW9 18/12/2014 Put 33.960 0.010 0.010 0.000   50 0.055
WESMV9 18/12/2014 Call 34.960 7.010 7.010 0.000   733 6.675
WESMU9 18/12/2014 Put 34.960 0.030 0.030 0.000   185 0.080
WESKP7 18/12/2014 Call 35.460 6.520 6.520 0.000   218 6.190
WESKQ7 18/12/2014 Put 35.460 0.040 0.040 0.000   0 0.095
WESUR8 18/12/2014 Call 35.950 6.040 6.040 0.000   0 5.720
WESUS8 18/12/2014 Put 35.950 0.060 0.060 0.000   50 0.115
WESMW9 18/12/2014 Call 35.960 6.030 6.030 0.000   102 5.710
WESMX9 18/12/2014 Put 35.960 0.060 0.060 0.000   1,050 0.115
WESP57 18/12/2014 Call 36.450 5.555 5.555 0.000   0 5.245
WESP67 18/12/2014 Put 36.450 0.065 0.150 0.000   0 0.135
WESWD8 18/12/2014 Call 36.950 5.080 5.080 0.000   0 4.780
WESWE8 18/12/2014 Put 36.950 0.085 0.175 0.000   1,711 0.165
WESMZ9 18/12/2014 Call 36.960 5.070 5.070 0.000   234 4.770
WESMY9 18/12/2014 Put 36.960 0.105 0.105 0.000   100 0.165
WESSO9 18/12/2014 Call 37.440 4.620 4.620 0.000   19 4.325
WESSP9 18/12/2014 Put 37.440 0.110 0.190 0.000   228 0.200
WESXN8 18/12/2014 Call 37.940 4.165 4.165 0.000   0 3.875
WESXO8 18/12/2014 Put 37.940 0.140 0.245 0.000   195 0.245
WESN19 18/12/2014 Call 37.950 4.155 4.155 0.000   249 3.865
WESN29 18/12/2014 Put 37.950 0.175 0.175 0.000   140 0.245
WESKW9 18/12/2014 Call 38.450 3.710 3.710 0.000   0 3.430
WESKX9 18/12/2014 Put 38.450 0.180 0.280 0.000   50 0.305
WESY19 18/12/2014 Call 38.460 3.700 3.700 0.000   162 3.415
WESXZ9 18/12/2014 Put 38.460 0.220 0.220 0.000   0 0.300
WESYR8 18/12/2014 Call 38.950 3.275 3.275 0.000   30 3.000
WESYS8 18/12/2014 Put 38.950 0.255 0.355 0.000   1,493 0.375
WESN39 18/12/2014 Call 38.960 3.270 3.270 0.000   290 2.995
WESN49 18/12/2014 Put 38.960 0.280 0.280 0.000   120 0.375
WESE99 18/12/2014 Call 39.450 2.450 2.995 0.000   0 2.595
WESEF9 18/12/2014 Put 39.450 0.320 0.445 0.000   966 0.470
WESMC9 18/12/2014 Call 39.950 2.050 2.595 0.000   275 2.215
WESMB9 18/12/2014 Put 39.950 0.415 0.515 0.000   2,961 0.590
WESIS9 18/12/2014 Call 39.960 2.460 2.460 0.000   245 2.205
WESIT9 18/12/2014 Put 39.960 0.000 0.000 0.000   630 0.585
WESEK9 18/12/2014 Call 40.450 1.740 2.175 2.130 27 127 1.860
WESEL9 18/12/2014 Put 40.450 0.540 0.670 0.000   611 0.735
WESNW9 18/12/2014 Call 40.950 1.555 1.705 0.000   6,960 1.530
WESNX9 18/12/2014 Put 40.950 0.700 0.830 0.000   149 0.910
WESIV9 18/12/2014 Call 40.960 1.740 1.740 0.000   294 1.525
WESIU9 18/12/2014 Put 40.960 0.705 0.705 0.000   389 0.905
WESEM9 18/12/2014 Call 41.440 1.255 1.395 0.000   861 1.240
WESEN9 18/12/2014 Put 41.440 0.890 1.020 0.000   5,168 1.115
WESJ59 18/12/2014 Call 41.940 0.985 1.120 0.000   4,203 0.985
WESJ49 18/12/2014 Put 41.940 1.140 1.250 0.000   2,527 1.360
WESIW9 18/12/2014 Call 41.950 1.150 1.150 0.000   211 0.985
WESJA9 18/12/2014 Put 41.950 1.090 1.090 0.000   2,151 1.350
WESEG9 18/12/2014 Call 42.440 0.750 0.880 0.000   556 0.770
WESEH9 18/12/2014 Put 42.440 1.400 1.520 0.000   1,686 1.645
WESJ69 18/12/2014 Call 42.940 0.555 0.680 0.000   6,592 0.585
WESJ79 18/12/2014 Put 42.940 1.705 1.830 0.000   1,203 1.970
WESJC9 18/12/2014 Call 42.950 0.000 0.000 0.000   135 0.580
WESJB9 18/12/2014 Put 42.950 0.000 0.000 0.000   50 1.945
WESEI9 18/12/2014 Call 43.440 0.395 0.520 0.000   2,876 0.440
WESEJ9 18/12/2014 Put 43.440 2.055 2.180 0.000   730 2.325
WESJ27 18/12/2014 Call 43.450 0.525 0.525 0.000   486 0.435
WESJ17 18/12/2014 Put 43.450 1.965 1.965 0.000   20 2.295
WESJ99 18/12/2014 Call 43.940 0.280 0.390 0.000   6,510 0.320
WESJ89 18/12/2014 Put 43.940 2.315 2.685 0.000   690 2.720
WESJF9 18/12/2014 Call 43.950 0.385 0.385 0.000   204 0.315
WESJG9 18/12/2014 Put 43.950 2.330 2.330 0.000   150 2.675
WESEQ9 18/12/2014 Call 44.440 0.195 0.265 0.000   55 0.230
WESER9 18/12/2014 Put 44.440 2.655 3.175 0.000   1 3.140
WESMD9 18/12/2014 Call 44.940 0.125 0.190 0.000   8,849 0.165
WESME9 18/12/2014 Put 44.940 3.100 3.615 0.000   762 3.585
WESG59 18/12/2014 Call 44.950 0.050 0.000 0.000   432 0.160
WESG49 18/12/2014 Put 44.950 3.145 3.145 0.000   30 3.515
WESEO9 18/12/2014 Call 45.440 0.070 0.135 0.000   645 0.115
WESEP9 18/12/2014 Put 45.440 3.660 3.660 0.000   0 4.050
WESG69 18/12/2014 Call 45.450 0.000 0.000 0.000   11 0.115
WESG79 18/12/2014 Put 45.450 3.585 3.585 0.000   0 3.970
WESCO7 18/12/2014 Call 45.930 0.025 0.125 0.000   175 0.085
WESCP7 18/12/2014 Put 45.930 4.125 4.125 0.000   0 4.525
WESG99 18/12/2014 Call 45.940 0.095 0.095 0.000   17 0.085
WESG89 18/12/2014 Put 45.940 4.030 4.030 0.000   0 4.430
WESES9 18/12/2014 Call 46.430 0.009 0.100 0.000   38 0.060
WESET9 18/12/2014 Put 46.430 4.610 4.610 0.000   0 5.020
WESEZ7 18/12/2014 Call 46.930 0.000 0.085 0.000   0 0.045
WESF17 18/12/2014 Put 46.930 5.110 5.110 0.000   0 5.515
WESG29 18/12/2014 Call 47.430 0.030 0.030 0.000   33 0.035
WESG39 18/12/2014 Put 47.430 5.610 5.610 0.000   0 6.015
WESSB7 18/12/2014 Call 47.930 0.020 0.020 0.000   209 0.030
WESSC7 18/12/2014 Put 47.930 6.110 6.110 0.000   25 6.515
WESFT9 18/12/2014 Call 47.940 0.020 0.020 0.000   0 0.030
WESFU9 18/12/2014 Put 47.940 5.945 5.945 0.000   110 6.395
WESGO7 18/12/2014 Call 48.430 0.015 0.015 0.000   0 0.020
WESGP7 18/12/2014 Put 48.430 6.610 6.610 0.000   0 7.015
WESGQ7 18/12/2014 Call 48.930 0.009 0.009 0.000   0 0.015
WESGR7 18/12/2014 Put 48.930 7.110 7.110 0.000   0 7.515
WESMU7 29/01/2015 Call 31.930 10.125 10.125 0.000   1 9.780
WESMT7 29/01/2015 Put 31.930 0.006 0.006 0.000   0 0.055
WESMV7 29/01/2015 Call 32.430 9.630 9.630 0.000   0 9.290
WESMW7 29/01/2015 Put 32.430 0.009 0.009 0.000   2 0.060
WESMY7 29/01/2015 Call 32.920 9.145 9.145 0.000   0 8.815
WESMX7 29/01/2015 Put 32.920 0.015 0.015 0.000   200 0.075
WESP77 29/01/2015 Call 36.420 5.740 5.740 0.000   0 5.490
WESPK7 29/01/2015 Put 36.420 0.145 0.225 0.000   50 0.220
WESPL7 29/01/2015 Call 36.920 5.275 5.275 0.000   0 5.035
WESPM7 29/01/2015 Put 36.920 0.180 0.270 0.000   0 0.265
WESN87 29/01/2015 Call 37.410 4.835 4.835 0.000   0 4.600
WESN97 29/01/2015 Put 37.410 0.220 0.310 0.000   10 0.310
WESNK7 29/01/2015 Call 37.910 4.395 4.395 0.000   0 4.165
WESNL7 29/01/2015 Put 37.910 0.265 0.365 0.000   0 0.375
WESN67 29/01/2015 Call 38.410 3.965 3.965 0.000   0 3.745
WESN77 29/01/2015 Put 38.410 0.335 0.435 0.000   150 0.450
WESFF7 29/01/2015 Call 38.910 0.000 0.000 0.000   0 3.340
WESFG7 29/01/2015 Put 38.910 0.415 0.515 0.000   250 0.540
WESE87 29/01/2015 Call 39.410 3.170 3.170 0.000   0 2.950
WESE97 29/01/2015 Put 39.410 0.515 0.615 0.000   110 0.650
WESD87 29/01/2015 Call 39.910 0.000 0.000 0.000   0 2.575
WESD97 29/01/2015 Put 39.910 0.630 0.730 0.635 30 230 0.775
WESQF7 29/01/2015 Call 39.920 0.000 0.000 0.000      
WESQE7 29/01/2015 Put 39.920 0.000 0.000 0.000      
WESDS7 29/01/2015 Call 40.410 2.440 2.440 0.000   0 2.235
WESDT7 29/01/2015 Put 40.410 0.770 0.875 0.000   55 0.935
WESQC7 29/01/2015 Call 40.420 2.435 2.435 0.000      
WESQD7 29/01/2015 Put 40.420 0.755 0.755 0.000      
WESDK7 29/01/2015 Call 40.910 1.955 2.065 0.000   100 1.910
WESDL7 29/01/2015 Put 40.910 0.940 1.040 0.000   113 1.115
WESDM7 29/01/2015 Call 41.400 1.640 1.790 0.000   540 1.615
WESDN7 29/01/2015 Put 41.400 1.125 1.230 0.000   9 1.315
WESD47 29/01/2015 Call 41.900 1.375 1.485 0.000   381 1.350
WESD57 29/01/2015 Put 41.900 1.355 1.455 0.000   175 1.560
WESDO7 29/01/2015 Call 42.400 1.110 1.255 0.000   10 1.115
WESDP7 29/01/2015 Put 42.400 1.585 1.725 0.000   1 1.830
WESD67 29/01/2015 Call 42.900 0.890 1.035 0.000   345 0.900
WESD77 29/01/2015 Put 42.900 1.870 2.010 0.000   76 2.130
WESKU7 29/01/2015 Call 42.910 1.040 1.040 0.000   14 0.895
WESKT7 29/01/2015 Put 42.910 1.805 1.805 0.000   0 2.085
WESCX7 29/01/2015 Call 43.400 0.700 0.830 0.000   39 0.720
WESCY7 29/01/2015 Put 43.400 2.205 2.330 0.000   122 2.460
WESDY7 29/01/2015 Call 43.900 0.540 0.660 0.000   361 0.570
WESDZ7 29/01/2015 Put 43.900 2.375 2.925 0.000   473 2.820
WESCV7 29/01/2015 Call 44.400 0.405 0.535 0.000   213 0.445
WESCW7 29/01/2015 Put 44.400 2.705 3.355 0.000   53 3.200
WESDU7 29/01/2015 Call 44.900 0.300 0.410 0.000   2,883 0.340
WESDV7 29/01/2015 Put 44.900 3.110 3.760 0.000   100 3.600
WESCZ7 29/01/2015 Call 45.400 0.215 0.320 0.000   1,120 0.260
WESD17 29/01/2015 Put 45.400 3.540 4.190 0.000   0 4.020
WESDW7 29/01/2015 Call 45.890 0.150 0.250 0.000   120 0.195
WESDX7 29/01/2015 Put 45.890 4.135 4.135 0.000   60 4.470
WESD27 29/01/2015 Call 46.390 0.100 0.195 0.000   53 0.145
WESD37 29/01/2015 Put 46.390 4.595 4.595 0.000   100 4.970
WESDQ7 29/01/2015 Call 46.890 0.060 0.160 0.000   145 0.110
WESDR7 29/01/2015 Put 46.890 5.075 5.075 0.000   0 5.470
WESEH7 29/01/2015 Call 47.390 0.035 0.130 0.000   0 0.085
WESEI7 29/01/2015 Put 47.390 5.570 5.570 0.000   0 5.970
WESGS7 29/01/2015 Call 47.890 0.020 0.110 0.000   0 0.065
WESGT7 29/01/2015 Put 47.890 6.070 6.070 0.000   0 6.470
WESGU7 29/01/2015 Call 48.390 0.055 0.055 0.000   0 0.055
WESGV7 29/01/2015 Put 48.390 6.570 6.570 0.000   0 6.970
WESGW7 29/01/2015 Call 48.890 0.040 0.040 0.000   50 0.050
WESGX7 29/01/2015 Put 48.890 7.070 7.070 0.000   0 7.470
WESMZ7 26/02/2015 Call 31.930 10.190 10.190 0.000   0 9.860
WESN17 26/02/2015 Put 31.930 0.008 0.008 0.000   0 0.130
WESN37 26/02/2015 Call 32.430 9.695 9.695 0.000   0 9.365
WESN27 26/02/2015 Put 32.430 0.010 0.010 0.000   100 0.150
WESN57 26/02/2015 Call 32.920 9.215 9.215 0.000   0 8.890
WESN47 26/02/2015 Put 32.920 0.020 0.020 0.000   0 0.170
WESPN7 26/02/2015 Call 36.500 5.780 5.780 0.000   0 5.540
WESPO7 26/02/2015 Put 36.500 0.225 0.225 0.000   0 0.450
WESPP7 26/02/2015 Call 37.000 5.325 5.325 0.000   0 5.095
WESPQ7 26/02/2015 Put 37.000 0.295 0.295 0.000   0 0.530
WESNM7 26/02/2015 Call 37.500 4.890 4.890 0.000   0 4.670
WESNN7 26/02/2015 Put 37.500 0.380 0.380 0.000   0 0.615
WESNO7 26/02/2015 Call 38.000 4.460 4.460 0.000   0 4.250
WESNP7 26/02/2015 Put 38.000 0.480 0.480 0.000   0 0.720
WESMP7 26/02/2015 Call 38.500 4.045 4.045 0.000   0 3.855
WESMQ7 26/02/2015 Put 38.500 0.595 0.595 0.000   0 0.845
WESL27 26/02/2015 Call 39.000 3.660 3.660 0.000   0 3.465
WESL37 26/02/2015 Put 39.000 0.740 0.740 0.000   0 0.985
WESQA7 26/02/2015 Call 39.010 2.985 2.985 0.000   0 2.845
WESQB7 26/02/2015 Put 39.010 0.740 0.740 0.000   0 0.985
WESKV7 26/02/2015 Call 39.500 0.000 0.000 0.000   0 3.105
WESKW7 26/02/2015 Put 39.500 0.000 0.000 0.000   30 1.135
WESJH7 26/02/2015 Call 40.000 0.000 0.000 0.000   0 2.745
WESJI7 26/02/2015 Put 40.000 1.070 1.070 0.000   2 1.315
WESJJ7 26/02/2015 Call 40.500 2.190 2.740 0.000   0 2.410
WESJK7 26/02/2015 Put 40.500 1.200 1.550 0.000   1,062 1.505
WESJL7 26/02/2015 Call 41.000 1.870 2.420 0.000   0 2.105
WESJM7 26/02/2015 Put 41.000 1.365 1.815 0.000   30 1.735
WESJN7 26/02/2015 Call 41.500 1.620 2.070 0.000   0 1.815
WESJO7 26/02/2015 Put 41.500 1.610 2.060 0.000   71 1.975
WESJP7 26/02/2015 Call 42.000 1.350 1.800 0.000   95 1.560
WESJQ7 26/02/2015 Put 42.000 1.825 2.375 0.000   50 2.250
WESQ47 26/02/2015 Call 42.010 1.275 1.275 0.000   0 1.180
WESQ57 26/02/2015 Put 42.010 2.000 2.000 0.000   20 2.255
WESJR7 26/02/2015 Call 42.500 1.155 1.505 0.000   0 1.310
WESJS7 26/02/2015 Put 42.500 2.120 2.670 0.000   30 2.550
WESJT7 26/02/2015 Call 43.000 0.935 1.285 0.000   0 1.090
WESJU7 26/02/2015 Put 43.000 2.440 2.990 0.000   100 2.865
WESQ77 26/02/2015 Call 43.010 0.880 0.880 0.000   0 0.805
WESQ67 26/02/2015 Put 43.010 2.595 2.595 0.000   100 2.875
WESJV7 26/02/2015 Call 43.500 0.740 1.090 0.000   149 0.910
WESJW7 26/02/2015 Put 43.500 2.730 3.380 0.000   50 3.220
WESJX7 26/02/2015 Call 44.000 0.630 0.870 0.000 100 313 0.740
WESJY7 26/02/2015 Put 44.000 3.095 3.745 0.000   0 3.595
WESQ87 26/02/2015 Call 44.010 0.585 0.585 0.000   0 0.530
WESQ97 26/02/2015 Put 44.010 3.290 3.290 0.000   0 3.600
WESJZ7 26/02/2015 Call 44.500 0.485 0.725 0.000   50 0.605
WESK17 26/02/2015 Put 44.500 3.485 4.135 0.000   0 3.990
WESK27 26/02/2015 Call 45.000 0.540 0.540 0.000   200 0.480
WESK37 26/02/2015 Put 45.000 4.060 4.060 0.000   0 4.415
WESK47 26/02/2015 Call 45.500 0.445 0.445 0.000   0 0.380
WESK57 26/02/2015 Put 45.500 4.480 4.480 0.000   50 4.845
WESK67 26/02/2015 Call 46.000 0.000 0.420 0.000 100 250 0.310
WESK77 26/02/2015 Put 46.000 4.910 4.910 0.000   0 5.290
WESK87 26/02/2015 Call 46.500 0.285 0.285 0.000   660 0.245
WESK97 26/02/2015 Put 46.500 5.355 5.355 0.000   0 5.735
WESKA7 26/02/2015 Call 47.000 0.220 0.220 0.000   288 0.195
WESKB7 26/02/2015 Put 47.000 5.810 5.810 0.000   50 6.185
WESKN7 26/02/2015 Call 47.500 0.170 0.170 0.000   276 0.150
WESKO7 26/02/2015 Put 47.500 6.270 6.270 0.000   250 6.645
WESKR7 26/02/2015 Call 48.000 0.135 0.135 0.000   0 0.120
WESKS7 26/02/2015 Put 48.000 6.740 6.740 0.000   53 7.115
WESS19 26/03/2015 Call 0.010 41.350 41.350 0.000   0 40.945
WESYM7 26/03/2015 Call 32.950 9.225 9.225 0.000   0 8.835
WESYN7 26/03/2015 Put 32.950 0.075 0.075 0.000   318 0.195
WESWT7 26/03/2015 Call 34.950 7.335 7.335 0.000   35 6.955
WESWU7 26/03/2015 Put 34.950 0.215 0.215 0.000   70 0.345
WESTH9 26/03/2015 Call 35.460 6.190 6.190 0.000   328 5.825
WESTI9 26/03/2015 Put 35.460 0.275 0.275 0.000   0 0.400
WESMC7 26/03/2015 Call 35.950 6.425 6.425 0.000   0 6.050
WESMD7 26/03/2015 Put 35.950 0.340 0.340 0.000   0 0.470
WESPR7 26/03/2015 Call 36.450 5.975 5.975 0.000   0 5.610
WESPS7 26/03/2015 Put 36.450 0.425 0.425 0.000   0 0.540
WESLT7 26/03/2015 Call 36.950 5.535 5.535 0.000   0 5.175
WESM67 26/03/2015 Put 36.950 0.505 0.505 0.000   1,000 0.630
WESTK9 26/03/2015 Call 36.960 4.930 4.930 0.000   712 4.590
WESTJ9 26/03/2015 Put 36.960 0.505 0.505 0.000   210 0.625
WESSQ9 26/03/2015 Call 37.440 5.115 5.115 0.000   0 4.760
WESSR9 26/03/2015 Put 37.440 0.605 0.605 0.000   110 0.720
WESLH7 26/03/2015 Call 37.940 4.695 4.695 0.000   0 4.350
WESLI7 26/03/2015 Put 37.940 0.705 0.705 0.000   72 0.840
WESQY9 26/03/2015 Call 38.450 4.280 4.280 0.000   0 3.945
WESQZ9 26/03/2015 Put 38.450 0.835 0.835 0.000   520 0.965
WESLF7 26/03/2015 Call 38.950 3.890 3.890 0.000   0 3.570
WESLG7 26/03/2015 Put 38.950 0.965 0.965 0.000   669 1.115
WESR19 26/03/2015 Call 39.450 3.510 3.510 0.000   0 3.205
WESR29 26/03/2015 Put 39.450 1.120 1.120 0.000   102 1.275
WESL57 26/03/2015 Call 39.460 3.065 3.065 0.000   0 2.785
WESL47 26/03/2015 Put 39.460 1.105 1.105 0.000   0 1.265
WESLL7 26/03/2015 Call 39.950 0.000 0.000 0.000   100 2.860
WESLM7 26/03/2015 Put 39.950 0.000 0.000 0.000   888 1.465
WESL67 26/03/2015 Call 39.960 2.740 2.740 0.000   0 2.475
WESL77 26/03/2015 Put 39.960 1.270 1.270 0.000   1,253 1.445
WESR59 26/03/2015 Call 40.450 2.810 2.810 0.000   10 2.530
WESR69 26/03/2015 Put 40.450 1.475 1.475 0.000   50 1.665
WESLJ7 26/03/2015 Call 40.950 2.485 2.485 0.000   2,047 2.225
WESLK7 26/03/2015 Put 40.950 1.675 1.675 1.685 45 1,254 1.895
WESL97 26/03/2015 Call 40.960 2.150 2.150 0.000   0 1.910
WESL87 26/03/2015 Put 40.960 1.655 1.655 0.000   0 1.870
WESR39 26/03/2015 Call 41.440 2.190 2.190 0.000   150 1.940
WESR49 26/03/2015 Put 41.440 1.900 1.900 1.905 10 1,012 2.130
WESLR7 26/03/2015 Call 41.940 0.000 0.000 0.000   221 1.675
WESLS7 26/03/2015 Put 41.940 1.965 2.515 2.205 35 144 2.405
WESR79 26/03/2015 Call 42.440 0.000 0.000 0.000   1,600 1.430
WESR89 26/03/2015 Put 42.440 2.245 2.795 0.000   767 2.685
WESLP7 26/03/2015 Call 42.940 0.000 0.000 0.000   362 1.215
WESLQ7 26/03/2015 Put 42.940 2.555 3.105 0.000   274 3.005
WESZ19 26/03/2015 Call 42.950 1.210 1.210 0.000   1,450 1.035
WESYZ9 26/03/2015 Put 42.950 2.685 2.685 0.000   1,290 2.965
WESRG9 26/03/2015 Call 43.440 1.200 1.200 0.000   1,539 1.025
WESRH9 26/03/2015 Put 43.440 2.835 3.485 0.000   557 3.340
WESLN7 26/03/2015 Call 43.940 1.015 1.015 0.000   79 0.860
WESLO7 26/03/2015 Put 43.940 3.185 3.835 0.000   140 3.700
WESLA7 26/03/2015 Call 43.950 0.865 0.865 0.000   342 0.730
WESLB7 26/03/2015 Put 43.950 3.345 3.345 0.000   0 3.655
WESR99 26/03/2015 Call 44.440 0.850 0.850 0.000   190 0.715
WESRF9 26/03/2015 Put 44.440 3.555 4.205 0.000   350 4.085
WESKD7 26/03/2015 Call 44.450 0.725 0.725 0.000   26 0.610
WESKE7 26/03/2015 Put 44.450 3.705 3.705 0.000   0 4.035
WESM77 26/03/2015 Call 44.940 0.710 0.710 0.000   124 0.595
WESM87 26/03/2015 Put 44.940 4.135 4.135 0.000   117 4.480
WESKG7 26/03/2015 Call 44.950 0.605 0.605 0.000   47 0.505
WESKF7 26/03/2015 Put 44.950 4.085 4.085 0.000   0 4.430
WESTZ9 26/03/2015 Call 45.440 0.585 0.585 0.000   142 0.490
WESU19 26/03/2015 Put 45.440 4.535 4.535 0.000   0 4.900
WESKH7 26/03/2015 Call 45.450 0.500 0.500 0.000   0 0.420
WESKI7 26/03/2015 Put 45.450 4.485 4.485 0.000   0 4.840
WESP87 26/03/2015 Call 45.930 0.485 0.485 0.000   47 0.405
WESP97 26/03/2015 Put 45.930 4.950 4.950 0.000   100 5.315
WESKK7 26/03/2015 Call 45.940 0.415 0.415 0.000   1,250 0.345
WESKJ7 26/03/2015 Put 45.940 4.890 4.890 0.000   0 5.255
WESUA9 26/03/2015 Call 46.430 0.395 0.395 0.000   526 0.330
WESUB9 26/03/2015 Put 46.430 5.375 5.375 0.000   0 5.755
WESKL7 26/03/2015 Call 46.440 0.340 0.340 0.000   0 0.285
WESKM7 26/03/2015 Put 46.440 5.320 5.320 0.000   0 5.690
WESQN7 26/03/2015 Call 46.930 0.325 0.325 0.000   777 0.270
WESQO7 26/03/2015 Put 46.930 5.820 5.820 0.000   0 6.200
WESVF9 26/03/2015 Call 47.430 0.265 0.265 0.000   20 0.215
WESVG9 26/03/2015 Put 47.430 6.270 6.270 0.000   0 6.655
WESTL9 26/03/2015 Call 47.440 0.230 0.230 0.000   98 0.190
WESTM9 26/03/2015 Put 47.440 6.200 6.200 0.000   0 6.585
WESSD7 26/03/2015 Call 47.930 0.215 0.215 0.000   237 0.175
WESSE7 26/03/2015 Put 47.930 6.730 6.730 0.000   0 7.120
WESGY7 26/03/2015 Call 48.430 0.170 0.170 0.000   193 0.140
WESGZ7 26/03/2015 Put 48.430 7.190 7.190 0.000   0 7.590
WESI17 26/03/2015 Call 48.930 0.135 0.135 0.000   220 0.110
WESI27 26/03/2015 Put 48.930 7.665 7.665 0.000   0 8.065
WESBU7 25/06/2015 Call 0.010 41.635 41.635 0.000   0 41.225
WESS28 25/06/2015 Call 28.960 13.130 13.130 0.000   20 12.765
WESS38 25/06/2015 Put 28.960 0.008 0.008 0.000   50 0.125
WESSG8 25/06/2015 Call 33.950 8.245 8.245 0.000   0 8.000
WESSH8 25/06/2015 Put 33.950 0.185 0.185 0.000   20 0.485
WESTG8 25/06/2015 Call 34.950 7.305 7.305 0.000   0 7.100
WESTH8 25/06/2015 Put 34.950 0.290 0.290 0.000   0 0.615
WESUT8 25/06/2015 Call 35.950 6.405 6.405 0.000   0 6.225
WESUU8 25/06/2015 Put 35.950 0.440 0.440 0.000   1,110 0.775
WESPT7 25/06/2015 Call 36.450 5.970 5.970 0.000   0 5.800
WESPU7 25/06/2015 Put 36.450 0.525 0.525 0.000   0 0.860
WESWF8 25/06/2015 Call 36.950 5.550 5.550 0.000   0 5.385
WESWG8 25/06/2015 Put 36.950 0.635 0.635 0.000   2,250 0.965
WESNQ7 25/06/2015 Call 37.440 5.150 5.150 0.000   0 4.995
WESNR7 25/06/2015 Put 37.440 0.745 0.745 0.000   36 1.080
WESXP8 25/06/2015 Call 37.940 4.760 4.760 0.000   275 4.600
WESXQ8 25/06/2015 Put 37.940 0.885 0.885 0.000   37 1.200
WESZO9 25/06/2015 Call 38.450 4.380 4.380 0.000   0 4.225
WESZP9 25/06/2015 Put 38.450 1.035 1.035 0.000   0 1.360
WESYT8 25/06/2015 Call 38.950 4.020 4.020 0.000   0 3.870
WESYU8 25/06/2015 Put 38.950 1.205 1.205 0.000   0 1.515
WESZQ9 25/06/2015 Call 39.450 3.685 3.685 0.000   0 3.525
WESZR9 25/06/2015 Put 39.450 1.385 1.385 0.000   87 1.685
WESLW7 25/06/2015 Call 39.460 3.530 3.530 0.000   0 3.400
WESLX7 25/06/2015 Put 39.460 1.350 1.350 0.000   0 1.645
WESLH9 25/06/2015 Call 39.950 0.000 0.000 0.000   28 3.210
WESLI9 25/06/2015 Put 39.950 0.000 0.000 0.000   263 1.875
WESLZ7 25/06/2015 Call 39.960 3.230 3.230 0.000   0 3.095
WESLY7 25/06/2015 Put 39.960 1.545 1.545 0.000   0 1.825
WESZS9 25/06/2015 Call 40.450 0.000 0.000 0.000   0 2.895
WESZT9 25/06/2015 Put 40.450 1.805 1.805 0.000   23 2.070
WESNY9 25/06/2015 Call 40.950 2.770 2.770 0.000   262 2.615
WESNZ9 25/06/2015 Put 40.950 2.030 2.030 0.000   3,790 2.300
WESM17 25/06/2015 Call 40.960 2.680 2.680 0.000   0 2.530
WESM27 25/06/2015 Put 40.960 1.975 1.975 0.000   30 2.230
WESB47 25/06/2015 Call 41.440 0.000 0.000 0.000   10 2.345
WESB57 25/06/2015 Put 41.440 2.280 2.280 0.000   3 2.535
WESSC9 25/06/2015 Call 41.940 1.900 2.450 0.000   1 2.090
WESSD9 25/06/2015 Put 41.940 2.385 2.935 0.000   284 2.795
WESZK9 25/06/2015 Call 42.440 1.705 2.155 0.000   0 1.860
WESZL9 25/06/2015 Put 42.440 2.605 3.255 0.000   20 3.070
WESVS9 25/06/2015 Call 42.940 1.480 1.930 0.000   530 1.635
WESVT9 25/06/2015 Put 42.940 2.895 3.545 0.000   1,250 3.365
WESFP7 25/06/2015 Call 42.950 1.755 1.755 0.000   70 1.605
WESFQ7 25/06/2015 Put 42.950 3.000 3.000 0.000   0 3.255
WESZI9 25/06/2015 Call 43.440 1.280 1.730 0.000   107 1.445
WESZJ9 25/06/2015 Put 43.440 3.205 3.855 0.000   0 3.685
WESFI7 25/06/2015 Call 43.450 1.555 1.555 0.000   0 1.415
WESFH7 25/06/2015 Put 43.450 3.295 3.295 0.000   0 3.560
WESXT9 25/06/2015 Call 43.940 1.145 1.495 0.000   52 1.260
WESXU9 25/06/2015 Put 43.940 3.530 4.180 0.000   20 4.015
WESFL7 25/06/2015 Call 43.950 1.375 1.375 0.000   0 1.240
WESFM7 25/06/2015 Put 43.950 3.605 3.605 0.000   0 3.880
WESZG9 25/06/2015 Call 44.440 0.975 1.325 0.000   570 1.100
WESZH9 25/06/2015 Put 44.440 3.875 4.525 0.000   300 4.375
WESZY9 25/06/2015 Call 44.940 0.820 1.170 0.000   2,250 0.955
WESB17 25/06/2015 Put 44.940 4.235 4.885 0.000   100 4.745
WESFO7 25/06/2015 Call 44.950 1.060 1.060 0.000   0 0.940
WESFN7 25/06/2015 Put 44.950 4.270 4.270 0.000   0 4.570
WESZM9 25/06/2015 Call 45.440 0.940 0.940 0.000   64 0.825
WESZN9 25/06/2015 Put 45.440 4.805 4.805 0.000   0 5.130
WESCQ7 25/06/2015 Call 45.930 0.820 0.820 0.000   0 0.715
WESCR7 25/06/2015 Put 45.930 5.195 5.195 0.000   0 5.525
WESC47 25/06/2015 Call 46.430 0.720 0.720 0.000   40 0.610
WESC57 25/06/2015 Put 46.430 5.600 5.600 0.000   0 5.930
WESF27 25/06/2015 Call 46.930 0.620 0.620 0.000   20 0.525
WESF37 25/06/2015 Put 46.930 6.015 6.015 0.000   0 6.355
WESEJ7 25/06/2015 Call 47.430 0.545 0.545 0.000   0 0.445
WESEK7 25/06/2015 Put 47.430 6.445 6.445 0.000   0 6.785
WESSF7 25/06/2015 Call 47.930 0.470 0.470 0.000   75 0.385
WESSG7 25/06/2015 Put 47.930 6.880 6.880 0.000   110 7.230
WESI37 25/06/2015 Call 48.430 0.405 0.405 0.000   0 0.335
WESI47 25/06/2015 Put 48.430 7.325 7.325 0.000   0 7.690
WESI57 25/06/2015 Call 48.930 0.350 0.350 0.000   0 0.285
WESI67 25/06/2015 Put 48.930 7.780 7.780 0.000   0 8.155
WESMO7 24/09/2015 Call 0.010 40.735 40.735 0.000   0 40.330
WESCG7 24/09/2015 Call 32.950 9.370 9.370 0.000   0 8.995
WESCF7 24/09/2015 Put 32.950 0.620 0.620 0.000   0 0.670
WESC87 24/09/2015 Call 33.950 8.475 8.475 0.000   0 8.080
WESC97 24/09/2015 Put 33.950 0.795 0.795 0.000   50 0.825
WESCH7 24/09/2015 Call 34.950 7.590 7.590 0.000   0 7.195
WESCI7 24/09/2015 Put 34.950 0.980 0.980 0.000   69 1.005
WESPV7 24/09/2015 Call 36.450 6.315 6.315 0.000   0 5.940
WESPW7 24/09/2015 Put 36.450 1.305 1.305 0.000   0 1.350
WESSP8 24/09/2015 Call 36.950 5.910 5.910 0.000   0 5.550
WESSQ8 24/09/2015 Put 36.950 1.425 1.425 0.000   0 1.495
WESNS7 24/09/2015 Call 37.440 5.525 5.525 0.000   0 5.170
WESNT7 24/09/2015 Put 37.440 1.560 1.560 0.000   0 1.635
WESRX8 24/09/2015 Call 37.940 5.130 5.130 0.000   0 4.795
WESRY8 24/09/2015 Put 37.940 1.705 1.705 0.000   0 1.785
WESMR7 24/09/2015 Call 38.450 4.755 4.755 0.000   0 4.440
WESMS7 24/09/2015 Put 38.450 1.855 1.855 0.000   0 1.965
WESRZ8 24/09/2015 Call 38.950 4.405 4.405 0.000   0 4.095
WESS18 24/09/2015 Put 38.950 2.035 2.035 0.000   0 2.150
WESMG7 24/09/2015 Call 39.450 4.060 4.060 0.000   0 3.770
WESMH7 24/09/2015 Put 39.450 2.220 2.220 0.000   0 2.335
WESRV8 24/09/2015 Call 39.950 0.000 0.000 0.000   40 3.465
WESRW8 24/09/2015 Put 39.950 0.000 0.000 0.000   10 2.555
WESME7 24/09/2015 Call 40.450 3.440 3.440 0.000   15 3.165
WESMF7 24/09/2015 Put 40.450 2.640 2.640 0.000   0 2.780
WESRT8 24/09/2015 Call 40.950 3.140 3.140 0.000   450 2.890
WESRU8 24/09/2015 Put 40.950 0.000 0.000 0.000   32 3.020
WESMA7 24/09/2015 Call 41.440 2.875 2.875 0.000   0 2.635
WESMB7 24/09/2015 Put 41.440 3.105 3.105 0.000   19 3.285
WESRN8 24/09/2015 Call 41.940 0.000 0.000 0.000   0 2.375
WESRO8 24/09/2015 Put 41.940 0.000 0.000 0.000   140 3.555
WESM57 24/09/2015 Call 42.440 2.365 2.365 0.000   0 2.150
WESM97 24/09/2015 Put 42.440 3.645 3.645 0.000   0 3.850
WESRL8 24/09/2015 Call 42.940 0.000 0.000 0.000   14 1.935
WESRM8 24/09/2015 Put 42.940 0.000 0.000 0.000   0 4.165
WESMM7 24/09/2015 Call 43.440 1.925 1.925 0.000   0 1.730
WESMN7 24/09/2015 Put 43.440 4.255 4.255 0.000   0 4.480
WESRP8 24/09/2015 Call 43.940 1.720 1.720 0.000   57 1.550
WESRQ8 24/09/2015 Put 43.940 4.570 4.570 0.000   0 4.825
WESM37 24/09/2015 Call 44.440 1.540 1.540 0.000   0 1.375
WESM47 24/09/2015 Put 44.440 4.920 4.920 0.000   0 5.180
WESRR8 24/09/2015 Call 44.940 1.365 1.365 0.000   0 1.215
WESRS8 24/09/2015 Put 44.940 5.270 5.270 0.000   0 5.535
WESMK7 24/09/2015 Call 45.440 1.210 1.210 0.000   90 1.070
WESML7 24/09/2015 Put 45.440 5.630 5.630 0.000   0 5.920
WESSK8 24/09/2015 Call 45.930 1.075 1.075 0.000   10 0.940
WESSL8 24/09/2015 Put 45.930 6.010 6.010 0.000   0 6.300
WESMI7 24/09/2015 Call 46.430 0.945 0.945 0.000   30 0.830
WESMJ7 24/09/2015 Put 46.430 6.395 6.395 0.000   0 6.695
WESYC8 24/09/2015 Call 46.930 0.835 0.835 0.000   0 0.730
WESYD8 24/09/2015 Put 46.930 6.790 6.790 0.000   0 7.110
WESZO8 24/09/2015 Call 47.930 0.645 0.645 0.000   0 0.565
WESZP8 24/09/2015 Put 47.930 7.625 7.625 0.000   0 7.955
WESI77 24/09/2015 Call 48.930 0.495 0.495 0.000   0 0.425
WESI87 24/09/2015 Put 48.930 8.480 8.480 0.000   0 8.830
WESI97 24/09/2015 Call 49.940 0.375 0.375 0.000   0 0.295
WESIF7 24/09/2015 Put 49.940 9.370 9.370 0.000   0 9.730
WESSO7 17/12/2015 Call 21.970 20.065 20.065 0.000   0 19.675
WESSN7 17/12/2015 Put 21.970 0.001 0.001 0.000   1,170 0.001
WESSS7 17/12/2015 Call 22.970 19.080 19.080 0.000   0 18.695
WESSR7 17/12/2015 Put 22.970 0.002 0.002 0.000   2,505 0.002
WESSW7 17/12/2015 Call 23.960 18.105 18.105 0.000   0 17.720
WESSV7 17/12/2015 Put 23.960 0.004 0.004 0.000   40 0.005
WEST17 17/12/2015 Call 24.960 17.125 17.125 0.000   0 16.740
WESSZ7 17/12/2015 Put 24.960 0.009 0.009 0.000   225 0.010
WEST57 17/12/2015 Call 25.960 16.145 16.145 0.000   0 15.760
WEST47 17/12/2015 Put 25.960 0.015 0.015 0.000   350 0.020
WESTD7 17/12/2015 Call 27.970 14.180 14.180 0.000   0 13.795
WESTC7 17/12/2015 Put 27.970 0.050 0.050 0.000   571 0.060
WESTH7 17/12/2015 Call 28.960 13.220 13.220 0.000   0 12.840
WESTG7 17/12/2015 Put 28.960 0.085 0.085 0.000   60 0.095
WESTR7 17/12/2015 Call 29.960 12.255 12.255 0.000   0 11.875
WESTQ7 17/12/2015 Put 29.960 0.135 0.135 0.000   298 0.150
WESTV7 17/12/2015 Call 30.960 11.300 11.300 0.000   0 10.920
WESTU7 17/12/2015 Put 30.960 0.200 0.200 0.000   3 0.225
WESTZ7 17/12/2015 Call 31.960 10.360 10.360 0.000   100 9.985
WESTY7 17/12/2015 Put 31.960 0.290 0.290 0.000   80 0.325
WESSL7 17/12/2015 Call 32.950 9.445 9.445 0.000   0 9.080
WESSM7 17/12/2015 Put 32.950 0.405 0.405 0.000   1 0.455
WESU57 17/12/2015 Call 33.950 8.540 8.540 0.000   140 8.190
WESU67 17/12/2015 Put 33.950 0.565 0.565 0.000   1 0.620
WESU87 17/12/2015 Call 34.450 8.105 8.105 0.000   0 7.755
WESU77 17/12/2015 Put 34.450 0.655 0.655 0.000   0 0.725
WESU97 17/12/2015 Call 34.950 7.670 7.670 0.000   0 7.335
WESUA7 17/12/2015 Put 34.950 0.765 0.765 0.000   10 0.835
WESUC7 17/12/2015 Call 35.450 7.250 7.250 0.000   0 6.920
WESUB7 17/12/2015 Put 35.450 0.870 0.870 0.000   1 0.955
WESUD7 17/12/2015 Call 35.950 6.840 6.840 0.000   0 6.510
WESUE7 17/12/2015 Put 35.950 1.000 1.000 0.000   30 1.095
WESUG7 17/12/2015 Call 36.450 6.440 6.440 0.000   0 6.120
WESUF7 17/12/2015 Put 36.450 1.140 1.140 0.000   0 1.230
WESUH7 17/12/2015 Call 36.950 6.060 6.060 0.000   0 5.745
WESUI7 17/12/2015 Put 36.950 1.280 1.280 0.000   0 1.395
WESUK7 17/12/2015 Call 37.440 5.710 5.710 0.000   850 5.385
WESUJ7 17/12/2015 Put 37.440 1.445 1.445 0.000   0 1.565
WESUL7 17/12/2015 Call 37.940 5.360 5.360 0.000   108 5.035
WESUM7 17/12/2015 Put 37.940 1.620 1.620 0.000   600 1.740
WESP39 17/12/2015 Call 38.950 4.725 4.725 0.000   0 4.405
WESP49 17/12/2015 Put 38.950 2.010 2.010 0.000   15 2.160
WESP19 17/12/2015 Call 39.950 4.150 4.150 0.000   0 3.860
WESP29 17/12/2015 Put 39.950 2.445 2.445 0.000   30 2.625
WESP59 17/12/2015 Call 40.950 3.665 3.665 0.000   15 3.395
WESP69 17/12/2015 Put 40.950 2.940 2.940 0.000   0 3.130
WESIY9 17/12/2015 Call 41.940 3.230 3.230 0.000   598 3.020
WESIX9 17/12/2015 Put 41.940 3.485 3.485 0.000   0 3.700
WESIZ9 17/12/2015 Call 42.940 2.855 2.855 0.000   5,300 2.675
WESJ19 17/12/2015 Put 42.940 4.075 4.075 0.000   1,000 4.315
WESJ39 17/12/2015 Call 43.940 2.520 2.520 0.000   0 2.385
WESJ29 17/12/2015 Put 43.940 4.725 4.725 0.000   60 4.970
WESB27 17/12/2015 Call 44.940 2.225 2.225 0.000   200 2.095
WESB37 17/12/2015 Put 44.940 5.415 5.415 0.000   200 5.685
WESCS7 17/12/2015 Call 45.930 1.955 1.955 0.000   250 1.840
WESCT7 17/12/2015 Put 45.930 6.130 6.130 0.000   0 6.430
WESF47 17/12/2015 Call 46.930 1.710 1.710 0.000   0 1.595
WESF57 17/12/2015 Put 46.930 6.910 6.910 0.000   0 7.205
WESSH7 17/12/2015 Call 47.930 1.480 1.480 0.000   0 1.380
WESSI7 17/12/2015 Put 47.930 7.715 7.715 0.000   0 8.030
WESIG7 17/12/2015 Call 48.930 1.285 1.285 0.000   0 1.185
WESIH7 17/12/2015 Put 48.930 8.550 8.550 0.000   0 8.880
WESII7 17/12/2015 Call 49.940 1.095 1.095 0.000   0 1.015
WESIJ7 17/12/2015 Put 49.940 9.425 9.425 0.000   0 9.765
WESPX7 23/03/2016 Call 35.920 6.780 6.780 0.000   0 6.460
WESPY7 23/03/2016 Put 35.920 1.695 1.695 0.000   0 1.805
WESRY9 23/03/2016 Call 36.920 6.020 6.020 0.000   0 5.710
WESRZ9 23/03/2016 Put 36.920 2.015 2.015 0.000   0 2.145
WESRS9 23/03/2016 Call 37.910 5.315 5.315 0.000   0 5.030
WESRT9 23/03/2016 Put 37.910 2.390 2.390 0.000   0 2.525
WESRU9 23/03/2016 Call 38.910 0.000 0.000 0.000   0 4.390
WESRV9 23/03/2016 Put 38.910 0.000 0.000 0.000   0 2.955
WESRW9 23/03/2016 Call 39.910 0.000 0.000 0.000   0 3.810
WESRX9 23/03/2016 Put 39.910 0.000 0.000 0.000   0 3.415
WESRO9 23/03/2016 Call 40.910 0.000 0.000 0.000   0 3.285
WESRP9 23/03/2016 Put 40.910 0.000 0.000 0.000   0 3.930
WESRQ9 23/03/2016 Call 41.900 3.015 3.015 0.000   16 2.805
WESRR9 23/03/2016 Put 41.900 4.255 4.255 0.000   0 4.460
WESRM9 23/03/2016 Call 42.900 2.570 2.570 0.000   0 2.385
WESRN9 23/03/2016 Put 42.900 0.000 0.000 0.000   0 5.060
WESRK9 23/03/2016 Call 43.900 2.165 2.165 0.000   15 2.005
WESRL9 23/03/2016 Put 43.900 5.430 5.430 0.000   0 5.685
WESRI9 23/03/2016 Call 44.900 1.825 1.825 0.000   0 1.680
WESRJ9 23/03/2016 Put 44.900 6.090 6.090 0.000   0 6.350
WESTT9 23/03/2016 Call 45.890 1.515 1.515 0.000   0 1.395
WESTU9 23/03/2016 Put 45.890 6.760 6.760 0.000   0 7.045
WESU89 23/03/2016 Call 46.890 1.265 1.265 0.000   0 1.150
WESU99 23/03/2016 Put 46.890 7.480 7.480 0.000   0 7.770
WESVH9 23/03/2016 Call 47.890 1.035 1.035 0.000   0 0.945
WESVI9 23/03/2016 Put 47.890 8.235 8.235 0.000   0 8.540
WESFJ8 23/06/2016 Call 34.950 7.745 7.745 0.000   0 7.420
WESFK8 23/06/2016 Put 34.950 1.190 1.190 0.000   67 1.275
WESFL8 23/06/2016 Call 35.950 7.020 7.020 0.000   0 6.705
WESFM8 23/06/2016 Put 35.950 1.490 1.490 0.000   0 1.600
WESFN8 23/06/2016 Call 36.950 6.335 6.335 0.000   0 6.050
WESFO8 23/06/2016 Put 36.950 1.830 1.830 0.000   51 1.955
WESFR8 23/06/2016 Call 37.940 5.725 5.725 0.000   0 5.450
WESFS8 23/06/2016 Put 37.940 2.225 2.225 0.000   0 2.365
WESFP8 23/06/2016 Call 38.950 5.150 5.150 0.000   0 4.900
WESFQ8 23/06/2016 Put 38.950 2.660 2.660 0.000   104 2.825
WESFX8 23/06/2016 Call 39.950 4.635 4.635 0.000   0 4.400
WESFY8 23/06/2016 Put 39.950 3.155 3.155 0.000   0 3.320
WESFZ8 23/06/2016 Call 40.950 4.155 4.155 0.000   0 3.945
WESG18 23/06/2016 Put 40.950 3.685 3.685 0.000   0 3.880
WESFT8 23/06/2016 Call 41.940 3.740 3.740 0.000   0 3.540
WESFU8 23/06/2016 Put 41.940 4.250 4.250 0.000   0 4.455
WESFV8 23/06/2016 Call 42.940 3.345 3.345 0.000   0 3.155
WESFW8 23/06/2016 Put 42.940 4.875 4.875 0.000   0 5.100
WESG38 23/06/2016 Call 43.940 2.995 2.995 0.000   0 2.830
WESG48 23/06/2016 Put 43.940 5.520 5.520 0.000   50 5.765
WESK68 23/06/2016 Call 44.940 2.680 2.680 0.000   0 2.510
WESK78 23/06/2016 Put 44.940 6.220 6.220 0.000   0 6.480
WESKQ8 23/06/2016 Call 45.930 2.385 2.385 0.000   0 2.245
WESKR8 23/06/2016 Put 45.930 6.925 6.925 0.000   0 7.205
WESYE8 23/06/2016 Call 46.930 2.135 2.135 0.000   0 2.000
WESYF8 23/06/2016 Put 46.930 7.680 7.680 0.000   0 7.975
WESZQ8 23/06/2016 Call 47.930 1.890 1.890 0.000   50 1.770
WESZR8 23/06/2016 Put 47.930 8.445 8.445 0.000   50 8.750
WESIK7 23/06/2016 Call 48.930 1.690 1.690 0.000   0 1.580
WESIL7 23/06/2016 Put 48.930 9.245 9.245 0.000   0 9.555
WESIM7 23/06/2016 Call 49.940 1.500 1.500 0.000   0 1.395
WESIN7 23/06/2016 Put 49.940 10.060 10.060 0.000   0 10.380
WESPZ7 22/12/2016 Call 35.920 6.850 6.850 0.000   0 6.560
WESQ17 22/12/2016 Put 35.920 2.100 2.100 0.000   0 2.225
WESL89 22/12/2016 Call 36.920 6.180 6.180 0.000   0 5.900
WESL99 22/12/2016 Put 36.920 2.510 2.510 0.000   6 2.630
WESJH9 22/12/2016 Call 37.910 5.570 5.570 0.000   0 5.320
WESJI9 22/12/2016 Put 37.910 2.940 2.940 0.000   0 3.085
WESF59 22/12/2016 Call 38.910 0.000 0.000 0.000   0 4.785
WESFL9 22/12/2016 Put 38.910 0.000 0.000 0.000   0 3.570
WESEU9 22/12/2016 Call 39.910 0.000 0.000 0.000   0 4.305
WESEV9 22/12/2016 Put 39.910 0.000 0.000 0.000   0 4.110
WESEW9 22/12/2016 Call 40.910 4.090 4.090 0.000   0 3.885
WESEX9 22/12/2016 Put 40.910 4.495 4.495 0.000   0 4.675
WESEY9 22/12/2016 Call 41.900 3.685 3.685 0.000   0 3.490
WESEZ9 22/12/2016 Put 41.900 5.075 5.075 0.000   0 5.280
WESF39 22/12/2016 Call 42.900 3.330 3.330 0.000   0 3.160
WESF49 22/12/2016 Put 42.900 5.705 5.705 0.000   0 5.915
WESF19 22/12/2016 Call 43.900 3.010 3.010 0.000   0 2.835
WESF29 22/12/2016 Put 43.900 6.350 6.350 0.000   50 6.585
WESFQ9 22/12/2016 Call 44.900 2.705 2.705 0.000   0 2.565
WESFR9 22/12/2016 Put 44.900 7.040 7.040 0.000   0 7.285
WESFO9 22/12/2016 Call 45.890 2.460 2.460 0.000   0 2.320
WESFP9 22/12/2016 Put 45.890 7.720 7.720 0.000   0 7.985
WESFM9 22/12/2016 Call 46.890 2.215 2.215 0.000   4 2.080
WESFN9 22/12/2016 Put 46.890 8.455 8.455 0.000   0 8.720
WESFX9 22/12/2016 Call 47.890 2.005 2.005 0.000   0 1.895
WESFY9 22/12/2016 Put 47.890 9.185 9.185 0.000   0 9.460
WESIO7 22/12/2016 Call 48.890 1.820 1.820 0.000   0 1.710
WESIP7 22/12/2016 Put 48.890 9.950 9.950 0.000   0 10.230
WESIQ7 22/12/2016 Call 49.890 1.645 1.645 0.000   0 1.540
WESIR7 22/12/2016 Put 49.890 10.725 10.725 0.000   0 11.010
WESQ27 29/06/2017 Call 35.920 7.085 7.085 0.000   0 6.785
WESQ37 29/06/2017 Put 35.920 2.775 2.775 0.000   0 2.890
WESNU7 29/06/2017 Call 36.920 6.405 6.405 0.000   0 6.135
WESNV7 29/06/2017 Put 36.920 3.185 3.185 0.000   0 3.325
WESBS7 29/06/2017 Call 37.910 5.790 5.790 0.000   50 5.530
WESBT7 29/06/2017 Put 37.910 3.630 3.630 0.000   8 3.770
WESBQ7 29/06/2017 Call 38.910 5.205 5.205 0.000   50 4.970
WESBR7 29/06/2017 Put 38.910 4.100 4.100 0.000   0 4.265
WESBJ7 29/06/2017 Call 39.910 4.680 4.680 0.000   0 4.455
WESBK7 29/06/2017 Put 39.910 4.625 4.625 0.000   3 4.790
WESBH7 29/06/2017 Call 40.910 4.185 4.185 0.000   0 3.970
WESBI7 29/06/2017 Put 40.910 5.155 5.155 0.000   2 5.340
WESBL7 29/06/2017 Call 41.900 3.735 3.735 0.000   0 3.545
WESBM7 29/06/2017 Put 41.900 5.735 5.735 0.000   0 5.925
WESBO7 29/06/2017 Call 42.900 3.325 3.325 0.000   0 3.145
WESBP7 29/06/2017 Put 42.900 6.330 6.330 0.000   0 6.525
WESBF7 29/06/2017 Call 43.900 2.930 2.930 0.000   0 2.775
WESBG7 29/06/2017 Put 43.900 6.965 6.965 0.000   3 7.185
WESB87 29/06/2017 Call 44.900 2.595 2.595 0.000   0 2.450
WESB97 29/06/2017 Put 44.900 7.625 7.625 0.000   0 7.845
WESB67 29/06/2017 Call 45.890 2.275 2.275 0.000   0 2.135
WESB77 29/06/2017 Put 45.890 8.295 8.295 0.000   0 8.535
WESC27 29/06/2017 Call 46.890 1.990 1.990 0.000   0 1.875
WESC37 29/06/2017 Put 46.890 9.010 9.010 0.000   0 9.255
WESCL7 29/06/2017 Call 47.890 1.730 1.730 0.000   0 1.615
WESCU7 29/06/2017 Put 47.890 9.735 9.735 0.000   0 9.990
WESIS7 29/06/2017 Call 48.890 1.490 1.490 0.000   0 1.400
WESIT7 29/06/2017 Put 48.890 10.495 10.495 0.000   0 10.760
WESIU7 29/06/2017 Call 49.890 1.290 1.290 0.000   0 1.200
WESIV7 29/06/2017 Put 49.890 11.265 11.265 0.000   0 11.530

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.