Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
WES 39.030 Up 0.320 39.000 39.100 38.600 39.170 38.450 2,896,160 Options Warrants & Structured Products CFDs RE

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
WESPO8 30/07/2015 Call 0.010 39.085 39.085 0.000   0 39.085
WESLP8 30/07/2015 Call 0.110 38.920 38.920 0.000   1,090 38.920
WESLO8 30/07/2015 Put 0.110 0.000 0.000 0.000   0 0.000
WESW38 30/07/2015 Call 36.000 3.260 3.260 0.000   0 3.260
WESW48 30/07/2015 Put 36.000 0.170 0.170 0.170 90 60 0.170
WESTT8 30/07/2015 Call 36.500 2.815 2.815 0.000   0 2.815
WESTU8 30/07/2015 Put 36.500 0.220 0.220 0.000   440 0.220
WESTR8 30/07/2015 Call 37.000 2.390 2.390 0.000   0 2.390
WESTS8 30/07/2015 Put 37.000 0.290 0.290 0.000   70 0.290
WESTJ8 30/07/2015 Call 37.500 1.985 1.985 2.000 25 25 1.985
WESTK8 30/07/2015 Put 37.500 0.385 0.385 0.390 28 460 0.385
WESSO8 30/07/2015 Call 38.000 1.605 1.605 0.000   0 1.605
WESSR8 30/07/2015 Put 38.000 0.510 0.510 0.550 90 1,231 0.510
WESN58 30/07/2015 Call 38.500 1.270 1.270 0.000   0 1.270
WESN68 30/07/2015 Put 38.500 0.670 0.670 0.785 418 612 0.670
WESMY8 30/07/2015 Call 39.000 0.970 0.970 0.000   26 0.970
WESMZ8 30/07/2015 Put 39.000 0.870 0.870 0.860 100 1,610 0.870
WESQM8 30/07/2015 Call 39.010 0.965 0.965 0.000 300 300 0.965
WESQN8 30/07/2015 Put 39.010 0.870 0.870 0.000   554 0.870
WESMU8 30/07/2015 Call 39.500 0.720 0.720 0.610 30 43 0.720
WESMV8 30/07/2015 Put 39.500 1.120 1.120 0.000 400 2,951 1.120
WESQP8 30/07/2015 Call 39.510 0.720 0.720 0.000   26 0.720
WESQO8 30/07/2015 Put 39.510 1.120 1.120 1.250 40 1,245 1.120
WESCG8 30/07/2015 Call 40.000 0.525 0.525 0.430 480 545 0.525
WESCH8 30/07/2015 Put 40.000 1.420 1.420 0.000   2,759 1.420
WESEY8 30/07/2015 Call 40.010 0.520 0.520 0.000   434 0.520
WESEZ8 30/07/2015 Put 40.010 1.415 1.415 0.000   1,355 1.415
WESC38 30/07/2015 Call 40.500 0.370 0.370 0.320 12 951 0.370
WESC48 30/07/2015 Put 40.500 1.765 1.765 0.000 200 1,652 1.765
WESF28 30/07/2015 Call 40.510 0.365 0.365 0.300 150 170 0.365
WESF18 30/07/2015 Put 40.510 1.760 1.760 0.000   2,215 1.760
WESCK8 30/07/2015 Call 41.000 0.255 0.255 0.210 15 1,623 0.255
WESCL8 30/07/2015 Put 41.000 2.155 2.155 0.000 200 1,915 2.155
WESF38 30/07/2015 Call 41.010 0.255 0.255 0.000   130 0.255
WESF48 30/07/2015 Put 41.010 2.150 2.150 0.000   580 2.150
WESC58 30/07/2015 Call 41.500 0.180 0.180 0.000   360 0.180
WESC68 30/07/2015 Put 41.500 2.580 2.580 0.000   2,391 2.580
WESF68 30/07/2015 Call 41.510 0.175 0.175 0.000   242 0.175
WESF58 30/07/2015 Put 41.510 2.570 2.570 0.000   367 2.570
WESC98 30/07/2015 Call 42.000 0.125 0.125 0.000   3,207 0.125
WESCF8 30/07/2015 Put 42.000 3.035 3.035 0.000   1,598 3.035
WESMN8 30/07/2015 Call 42.010 0.125 0.125 0.000   1,096 0.125
WESMM8 30/07/2015 Put 42.010 3.020 3.020 0.000   25 3.020
WESC78 30/07/2015 Call 42.500 0.085 0.085 0.000   1,458 0.085
WESC88 30/07/2015 Put 42.500 3.505 3.505 3.650 50 1,710 3.505
WESMO8 30/07/2015 Call 42.510 0.085 0.085 0.000   250 0.085
WESMP8 30/07/2015 Put 42.510 3.485 3.485 0.000   525 3.485
WESCI8 30/07/2015 Call 43.000 0.060 0.060 0.000   2,403 0.060
WESCJ8 30/07/2015 Put 43.000 3.990 3.990 0.000 20 737 3.990
WESK98 30/07/2015 Call 43.010 0.060 0.060 0.000   225 0.060
WESK88 30/07/2015 Put 43.010 3.965 3.965 0.000   1,167 3.965
WESBU8 30/07/2015 Call 43.500 0.045 0.045 0.000   676 0.045
WESBV8 30/07/2015 Put 43.500 4.480 4.480 0.000   1,405 4.480
WESF78 30/07/2015 Call 43.510 0.045 0.045 0.000   233 0.045
WESF88 30/07/2015 Put 43.510 4.450 4.450 0.000   120 4.450
WESCS8 30/07/2015 Call 44.000 0.030 0.030 0.040 101 1,797 0.030
WESCT8 30/07/2015 Put 44.000 4.980 4.980 0.000   213 4.980
WESUG8 30/07/2015 Call 44.010 0.030 0.030 0.000   0 0.030
WESUH8 30/07/2015 Put 44.010 4.945 4.945 0.000   40 4.945
WESBW8 30/07/2015 Call 44.500 0.020 0.020 0.000   734 0.020
WESBX8 30/07/2015 Put 44.500 5.480 5.480 0.000   1,136 5.480
WESCO8 30/07/2015 Call 45.000 0.010 0.010 0.010 1,502 2,449 0.010
WESCP8 30/07/2015 Put 45.000 5.980 5.980 0.000   0 5.980
WESMG8 30/07/2015 Call 45.010 0.010 0.010 0.000   574 0.010
WESMH8 30/07/2015 Put 45.010 5.945 5.945 0.000   0 5.945
WESC18 30/07/2015 Call 45.500 0.007 0.007 0.000   1,564 0.007
WESC28 30/07/2015 Put 45.500 6.480 6.480 0.000   0 6.480
WESCM8 30/07/2015 Call 46.000 0.004 0.004 0.000   551 0.004
WESCN8 30/07/2015 Put 46.000 6.980 6.980 0.000   0 6.980
WESPR8 30/07/2015 Call 46.010 0.004 0.004 0.000   259 0.004
WESPS8 30/07/2015 Put 46.010 6.945 6.945 0.000   311 6.945
WESBY8 30/07/2015 Call 46.500 0.002 0.002 0.000   35 0.002
WESBZ8 30/07/2015 Put 46.500 7.480 7.480 0.000   0 7.480
WESPU8 30/07/2015 Call 46.510 0.002 0.002 0.000   0 0.002
WESPT8 30/07/2015 Put 46.510 7.445 7.445 0.000   0 7.445
WESCQ8 30/07/2015 Call 47.000 0.001 0.001 0.000   410 0.001
WESCR8 30/07/2015 Put 47.000 7.980 7.980 0.000   0 7.980
WESPV8 30/07/2015 Call 47.010 0.001 0.001 0.000   0 0.001
WESPW8 30/07/2015 Put 47.010 7.945 7.945 0.000   0 7.945
WESCX8 30/07/2015 Call 47.500 0.001 0.001 0.000   122 0.001
WESCY8 30/07/2015 Put 47.500 8.480 8.480 0.000   0 8.480
WESMJ8 30/07/2015 Call 47.510 0.001 0.001 0.000   480 0.001
WESMI8 30/07/2015 Put 47.510 8.445 8.445 0.000   0 8.445
WESD28 30/07/2015 Call 48.000 0.000 0.000 0.000   668 0.000
WESD38 30/07/2015 Put 48.000 8.980 8.980 0.000   0 8.980
WESDK8 30/07/2015 Call 48.500 0.000 0.000 0.000   64 0.000
WESDL8 30/07/2015 Put 48.500 9.480 9.480 0.000   0 9.480
WESE38 30/07/2015 Call 49.000 0.000 0.000 0.000   124 0.000
WESE48 30/07/2015 Put 49.000 9.985 9.985 0.000   0 9.985
WESEQ8 30/07/2015 Call 49.500 0.000 0.000 0.000   26 0.000
WESER8 30/07/2015 Put 49.500 10.485 10.485 0.000   0 10.485
WESG98 30/07/2015 Call 50.000 0.000 0.000 0.000   0 0.000
WESGK8 30/07/2015 Put 50.000 10.985 10.985 0.000   0 10.985
WESS98 27/08/2015 Call 0.010 38.040 38.040 0.000   0 38.040
WESW58 27/08/2015 Call 36.000 3.470 3.470 3.265 100 100 3.470
WESW68 27/08/2015 Put 36.000 0.520 0.520 0.000 30 30 0.520
WESTV8 27/08/2015 Call 36.500 3.045 3.045 0.000   0 3.045
WESTW8 27/08/2015 Put 36.500 0.645 0.645 0.000   80 0.645
WESTX8 27/08/2015 Call 37.000 2.635 2.635 0.000   0 2.635
WESTY8 27/08/2015 Put 37.000 0.795 0.795 0.000 30 40 0.795
WESTL8 27/08/2015 Call 37.500 2.255 2.255 0.000   0 2.255
WESTM8 27/08/2015 Put 37.500 0.965 0.965 0.000   405 0.965
WESSS8 27/08/2015 Call 38.000 1.910 1.910 0.000   0 1.910
WESST8 27/08/2015 Put 38.000 1.170 1.170 1.300 30 610 1.170
WESN78 27/08/2015 Call 38.500 1.615 1.615 0.000   0 1.615
WESN88 27/08/2015 Put 38.500 1.400 1.400 0.000   74 1.400
WESN18 27/08/2015 Call 39.000 1.330 1.330 1.350 40 40 1.330
WESN28 27/08/2015 Put 39.000 1.670 1.670 0.000   110 1.670
WESMW8 27/08/2015 Call 39.500 1.085 1.085 1.000 30 30 1.085
WESMX8 27/08/2015 Put 39.500 1.970 1.970 0.000   550 1.970
WESQC8 27/08/2015 Call 39.510 0.690 0.690 0.000   0 0.690
WESQD8 27/08/2015 Put 39.510 1.975 1.975 0.000   200 1.975
WESJ78 27/08/2015 Call 40.000 0.865 0.865 0.850 726 763 0.865
WESJ88 27/08/2015 Put 40.000 2.300 2.300 0.000   1,000 2.300
WESQF8 27/08/2015 Call 40.010 0.535 0.535 0.000   0 0.535
WESQE8 27/08/2015 Put 40.010 2.310 2.310 0.000   40 2.310
WESJ58 27/08/2015 Call 40.500 0.690 0.690 0.000   195 0.690
WESJ68 27/08/2015 Put 40.500 2.665 2.665 0.000   982 2.665
WESQG8 27/08/2015 Call 40.510 0.410 0.410 0.000   500 0.410
WESQH8 27/08/2015 Put 40.510 2.675 2.675 0.000   35 2.675
WESJ18 27/08/2015 Call 41.000 0.535 0.535 0.000 20 2,344 0.535
WESJ28 27/08/2015 Put 41.000 3.070 3.070 0.000   431 3.070
WESTB8 27/08/2015 Call 41.010 0.310 0.310 0.000   250 0.310
WESTC8 27/08/2015 Put 41.010 3.080 3.080 0.000   100 3.080
WESJ38 27/08/2015 Call 41.500 0.405 0.405 0.000   70 0.405
WESJ48 27/08/2015 Put 41.500 3.505 3.505 0.000   106 3.505
WESIL8 27/08/2015 Call 42.000 0.305 0.305 0.000   105 0.305
WESIM8 27/08/2015 Put 42.000 3.970 3.970 0.000   1,045 3.970
WESTE8 27/08/2015 Call 42.010 0.165 0.165 0.000   0 0.165
WESTD8 27/08/2015 Put 42.010 3.980 3.980 0.000   150 3.980
WESI68 27/08/2015 Call 42.500 0.220 0.220 0.000   109 0.220
WESI78 27/08/2015 Put 42.500 4.445 4.445 0.000   22 4.445
WESIT8 27/08/2015 Call 43.000 0.165 0.165 0.000   155 0.165
WESIU8 27/08/2015 Put 43.000 4.935 4.935 0.000   90 4.935
WESTF8 27/08/2015 Call 43.010 0.085 0.085 0.000   20 0.085
WESTI8 27/08/2015 Put 43.010 4.945 4.945 0.000   200 4.945
WESI48 27/08/2015 Call 43.500 0.120 0.120 0.000   265 0.120
WESI58 27/08/2015 Put 43.500 5.430 5.430 0.000   108 5.430
WESIR8 27/08/2015 Call 44.000 0.085 0.085 0.000   236 0.085
WESIS8 27/08/2015 Put 44.000 5.925 5.925 0.000   1,522 5.925
WESMT8 27/08/2015 Call 44.010 0.040 0.040 0.000   12 0.040
WESMS8 27/08/2015 Put 44.010 5.935 5.935 0.000   240 5.935
WESI28 27/08/2015 Call 44.500 0.060 0.060 0.000 699 639 0.060
WESI38 27/08/2015 Put 44.500 6.425 6.425 0.000   50 6.425
WESKG8 27/08/2015 Call 44.510 0.030 0.030 0.000   240 0.030
WESKH8 27/08/2015 Put 44.510 6.435 6.435 0.000   0 6.435
WESIX8 27/08/2015 Call 45.000 0.045 0.045 0.000   164 0.045
WESIY8 27/08/2015 Put 45.000 6.920 6.920 0.000   91 6.920
WESKJ8 27/08/2015 Call 45.010 0.020 0.020 0.000   10 0.020
WESKI8 27/08/2015 Put 45.010 6.930 6.930 0.000   0 6.930
WESGZ8 27/08/2015 Call 45.500 0.030 0.030 0.000   4,520 0.030
WESI18 27/08/2015 Put 45.500 7.420 7.420 0.000   52 7.420
WESKK8 27/08/2015 Call 45.510 0.015 0.015 0.000   200 0.015
WESKL8 27/08/2015 Put 45.510 7.430 7.430 0.000   0 7.430
WESIV8 27/08/2015 Call 46.000 0.020 0.020 0.000   1,190 0.020
WESIW8 27/08/2015 Put 46.000 7.920 7.920 0.000   60 7.920
WESIN8 27/08/2015 Call 46.500 0.015 0.015 0.000   187 0.015
WESIO8 27/08/2015 Put 46.500 8.415 8.415 0.000   141 8.415
WESIH8 27/08/2015 Call 47.000 0.009 0.009 0.000   488 0.009
WESII8 27/08/2015 Put 47.000 8.915 8.915 0.000   82 8.915
WESIP8 27/08/2015 Call 47.500 0.005 0.005 0.000   399 0.005
WESIQ8 27/08/2015 Put 47.500 9.415 9.415 0.000   40 9.415
WESIF8 27/08/2015 Call 48.000 0.004 0.004 0.000   500 0.004
WESIG8 27/08/2015 Put 48.000 9.910 9.910 0.000   209 9.910
WESQ88 27/08/2015 Call 48.010 0.002 0.002 0.000   0 0.002
WESQ98 27/08/2015 Put 48.010 9.920 9.920 0.000   0 9.920
WESIJ8 27/08/2015 Call 48.500 0.002 0.002 0.000   88 0.002
WESIK8 27/08/2015 Put 48.500 10.410 10.410 0.000   79 10.410
WESQB8 27/08/2015 Call 48.510 0.001 0.001 0.000   0 0.001
WESQA8 27/08/2015 Put 48.510 10.420 10.420 0.000   0 10.420
WESI88 27/08/2015 Call 49.000 0.001 0.001 0.000   0 0.001
WESI98 27/08/2015 Put 49.000 10.910 10.910 0.000   227 10.910
WESMO7 24/09/2015 Call 0.010 38.105 38.105 0.000   0 38.105
WESCG7 24/09/2015 Call 32.730 6.450 6.450 0.000   0 6.450
WESCF7 24/09/2015 Put 32.730 0.250 0.250 0.220 160 3,950 0.250
WESC87 24/09/2015 Call 33.730 5.505 5.505 0.000   0 5.505
WESC97 24/09/2015 Put 33.730 0.360 0.360 0.385 415 645 0.360
WESCH7 24/09/2015 Call 34.720 4.595 4.595 0.000   0 4.595
WESCI7 24/09/2015 Put 34.720 0.505 0.505 0.000   80 0.505
WESUO7 24/09/2015 Call 35.710 3.725 3.725 0.000   0 3.725
WESUP7 24/09/2015 Put 35.710 0.705 0.705 0.770 7 157 0.705
WESUQ7 24/09/2015 Call 35.720 3.075 3.075 0.000   843 3.075
WESUR7 24/09/2015 Put 35.720 0.700 0.700 0.000   750 0.700
WESPV7 24/09/2015 Call 36.210 3.300 3.300 0.000   0 3.300
WESPW7 24/09/2015 Put 36.210 0.830 0.830 0.000   200 0.830
WESUT7 24/09/2015 Call 36.220 2.710 2.710 0.000   96 2.710
WESUS7 24/09/2015 Put 36.220 0.825 0.825 0.000   10 0.825
WESSP8 24/09/2015 Call 36.710 2.900 2.900 0.000   0 2.900
WESSQ8 24/09/2015 Put 36.710 0.980 0.980 0.000   50 0.980
WESUU7 24/09/2015 Call 36.720 2.365 2.365 0.000   80 2.365
WESUV7 24/09/2015 Put 36.720 0.975 0.975 0.000   50 0.975
WESNS7 24/09/2015 Call 37.190 2.530 2.530 0.000   0 2.530
WESNT7 24/09/2015 Put 37.190 1.145 1.145 0.000   0 1.145
WESRX8 24/09/2015 Call 37.690 2.180 2.180 0.000   0 2.180
WESRY8 24/09/2015 Put 37.690 1.350 1.350 0.000   1,555 1.350
WESMR7 24/09/2015 Call 38.200 1.845 1.845 0.000   0 1.845
WESMS7 24/09/2015 Put 38.200 1.580 1.580 0.000   0 1.580
WESRZ8 24/09/2015 Call 38.700 1.540 1.540 0.000   0 1.540
WESS18 24/09/2015 Put 38.700 1.835 1.835 0.000   160 1.835
WESMG7 24/09/2015 Call 39.190 1.280 1.280 0.000   0 1.280
WESMH7 24/09/2015 Put 39.190 2.120 2.120 0.000   89 2.120
WESUW7 24/09/2015 Call 39.200 1.025 1.025 0.000   58 1.025
WESUX7 24/09/2015 Put 39.200 2.105 2.105 0.000   115 2.105
WESRV8 24/09/2015 Call 39.690 1.045 1.045 0.000   40 1.045
WESRW8 24/09/2015 Put 39.690 2.435 2.435 0.000   347 2.435
WESUZ7 24/09/2015 Call 39.700 0.840 0.840 0.000   40 0.840
WESUY7 24/09/2015 Put 39.700 2.420 2.420 0.000   431 2.420
WESME7 24/09/2015 Call 40.190 0.835 0.835 0.000   20 0.835
WESMF7 24/09/2015 Put 40.190 2.775 2.775 0.000   2,628 2.775
WESV17 24/09/2015 Call 40.200 0.675 0.675 0.000   3,078 0.675
WESV27 24/09/2015 Put 40.200 2.755 2.755 0.000   423 2.755
WESRT8 24/09/2015 Call 40.680 0.670 0.670 0.000   528 0.670
WESRU8 24/09/2015 Put 40.680 3.135 3.135 0.000   91 3.135
WESMA7 24/09/2015 Call 41.170 0.530 0.530 0.000   200 0.530
WESMB7 24/09/2015 Put 41.170 3.515 3.515 0.000   3,562 3.515
WESRN8 24/09/2015 Call 41.670 0.410 0.410 0.000   2,178 0.410
WESRO8 24/09/2015 Put 41.670 3.920 3.920 3.870 1,000 2,517 3.920
WESM57 24/09/2015 Call 42.160 0.325 0.325 0.000   145 0.325
WESM97 24/09/2015 Put 42.160 4.345 4.345 0.000   283 4.345
WESUE8 24/09/2015 Call 42.170 0.270 0.270 0.000   26 0.270
WESUF8 24/09/2015 Put 42.170 4.310 4.310 0.000   30 4.310
WESRL8 24/09/2015 Call 42.660 0.250 0.250 0.000   801 0.250
WESRM8 24/09/2015 Put 42.660 4.785 4.785 0.000   193 4.785
WESBQ8 24/09/2015 Call 42.670 0.215 0.215 0.000   122 0.215
WESBR8 24/09/2015 Put 42.670 4.750 4.750 0.000   113 4.750
WESMM7 24/09/2015 Call 43.160 0.195 0.195 0.000   57 0.195
WESMN7 24/09/2015 Put 43.160 5.245 5.245 0.000   838 5.245
WESW97 24/09/2015 Call 43.170 0.170 0.170 0.000   83 0.170
WESWA7 24/09/2015 Put 43.170 5.205 5.205 0.000   20 5.205
WESRP8 24/09/2015 Call 43.650 0.160 0.160 0.000   5,239 0.160
WESRQ8 24/09/2015 Put 43.650 5.705 5.705 0.000   3,040 5.705
WESWC7 24/09/2015 Call 43.660 0.140 0.140 0.000   354 0.140
WESWB7 24/09/2015 Put 43.660 5.665 5.665 0.000   540 5.665
WESM37 24/09/2015 Call 44.150 0.125 0.125 0.000   572 0.125
WESM47 24/09/2015 Put 44.150 6.180 6.180 0.000   302 6.180
WESMQ8 24/09/2015 Call 44.160 0.115 0.115 0.000   301 0.115
WESMR8 24/09/2015 Put 44.160 6.140 6.140 0.000   0 6.140
WESRR8 24/09/2015 Call 44.650 0.105 0.105 0.000   628 0.105
WESRS8 24/09/2015 Put 44.650 6.665 6.665 0.000   1,350 6.665
WESWD7 24/09/2015 Call 44.660 0.095 0.095 0.000   495 0.095
WESWE7 24/09/2015 Put 44.660 6.620 6.620 0.000   330 6.620
WESMK7 24/09/2015 Call 45.140 0.085 0.085 0.000   510 0.085
WESML7 24/09/2015 Put 45.140 7.140 7.140 0.000   300 7.140
WESSK8 24/09/2015 Call 45.630 0.070 0.070 0.000   1,081 0.070
WESSL8 24/09/2015 Put 45.630 7.620 7.620 0.000   1,830 7.620
WESWG7 24/09/2015 Call 45.640 0.065 0.065 0.000   381 0.065
WESWF7 24/09/2015 Put 45.640 7.575 7.575 0.000   0 7.575
WESMI7 24/09/2015 Call 46.130 0.060 0.060 0.000   299 0.060
WESMJ7 24/09/2015 Put 46.130 8.115 8.115 0.000   50 8.115
WESYC8 24/09/2015 Call 46.620 0.050 0.050 0.000   259 0.050
WESYD8 24/09/2015 Put 46.620 8.595 8.595 0.000   36 8.595
WESWH7 24/09/2015 Call 46.630 0.045 0.045 0.000   381 0.045
WESWI7 24/09/2015 Put 46.630 8.545 8.545 0.000   250 8.545
WESSX7 24/09/2015 Call 47.120 0.040 0.040 0.000   229 0.040
WESSY7 24/09/2015 Put 47.120 9.095 9.095 0.000   107 9.095
WESZO8 24/09/2015 Call 47.620 0.035 0.035 0.000   508 0.035
WESZP8 24/09/2015 Put 47.620 9.590 9.590 0.000   143 9.590
WESTF7 24/09/2015 Call 48.110 0.030 0.030 0.030 120 180 0.030
WESTI7 24/09/2015 Put 48.110 10.080 10.080 0.000   0 10.080
WESI77 24/09/2015 Call 48.610 0.025 0.025 0.000   347 0.025
WESI87 24/09/2015 Put 48.610 10.580 10.580 0.000   300 10.580
WESES8 24/09/2015 Call 49.120 0.020 0.020 0.000   0 0.020
WESET8 24/09/2015 Put 49.120 11.090 11.090 0.000   0 11.090
WESI97 24/09/2015 Call 49.610 0.015 0.015 0.000   822 0.015
WESIF7 24/09/2015 Put 49.610 11.580 11.580 0.000   0 11.580
WESWV7 24/09/2015 Call 49.620 0.015 0.015 0.000   2,500 0.015
WESWW7 24/09/2015 Put 49.620 11.520 11.520 0.000   110 11.520
WESGL8 24/09/2015 Call 50.600 0.008 0.008 0.000   554 0.008
WESGM8 24/09/2015 Put 50.600 12.555 12.555 0.000   50 12.555
WESQ68 29/10/2015 Call 30.010 8.190 8.190 0.000   0 8.190
WESQ78 29/10/2015 Put 30.010 0.045 0.045 0.000   725 0.045
WESW78 29/10/2015 Call 36.000 3.525 3.525 0.000   0 3.525
WESW88 29/10/2015 Put 36.000 0.920 0.920 0.000   0 0.920
WESTZ8 29/10/2015 Call 36.500 3.135 3.135 0.000   0 3.135
WESU18 29/10/2015 Put 36.500 1.085 1.085 0.000   20 1.085
WESU28 29/10/2015 Call 37.000 2.755 2.755 0.000   0 2.755
WESU38 29/10/2015 Put 37.000 1.255 1.255 0.000   0 1.255
WESTN8 29/10/2015 Call 37.500 2.415 2.415 0.000   0 2.415
WESTO8 29/10/2015 Put 37.500 1.465 1.465 0.000   4 1.465
WESSU8 29/10/2015 Call 38.000 2.090 2.090 0.000   0 2.090
WESSV8 29/10/2015 Put 38.000 1.685 1.685 0.000   228 1.685
WESNR8 29/10/2015 Call 38.500 1.800 1.800 0.000   0 1.800
WESNS8 29/10/2015 Put 38.500 1.940 1.940 0.000   10 1.940
WESP48 29/10/2015 Call 39.000 1.535 1.535 0.000   0 1.535
WESP58 29/10/2015 Put 39.000 2.215 2.215 0.000   0 2.215
WESNP8 29/10/2015 Call 39.500 1.295 1.295 0.000   50 1.295
WESNQ8 29/10/2015 Put 39.500 2.515 2.515 0.000   0 2.515
WESP88 29/10/2015 Call 40.000 1.085 1.085 0.000   0 1.085
WESP98 29/10/2015 Put 40.000 2.840 2.840 0.000   0 2.840
WESNN8 29/10/2015 Call 40.500 0.900 0.900 0.000   0 0.900
WESNO8 29/10/2015 Put 40.500 3.180 3.180 0.000   0 3.180
WESPK8 29/10/2015 Call 41.000 0.745 0.745 0.000 1,000 1,010 0.745
WESPL8 29/10/2015 Put 41.000 3.545 3.545 0.000   4 3.545
WESNL8 29/10/2015 Call 41.500 0.605 0.605 0.000   5 0.605
WESNM8 29/10/2015 Put 41.500 3.925 3.925 0.000   42 3.925
WESNV8 29/10/2015 Call 42.000 0.495 0.495 0.000   160 0.495
WESNW8 29/10/2015 Put 42.000 4.330 4.330 0.000   20 4.330
WESN98 29/10/2015 Call 42.500 0.395 0.395 0.000   0 0.395
WESNK8 29/10/2015 Put 42.500 4.750 4.750 0.000   0 4.750
WESP68 29/10/2015 Call 43.000 0.320 0.320 0.000   16 0.320
WESP78 29/10/2015 Put 43.000 5.185 5.185 0.000   0 5.185
WESP28 29/10/2015 Call 43.500 0.255 0.255 0.000   300 0.255
WESP38 29/10/2015 Put 43.500 5.630 5.630 0.000   0 5.630
WESNX8 29/10/2015 Call 44.000 0.200 0.200 0.000   280 0.200
WESNY8 29/10/2015 Put 44.000 6.085 6.085 0.000   0 6.085
WESNZ8 29/10/2015 Call 44.500 0.160 0.160 0.000   500 0.160
WESP18 29/10/2015 Put 44.500 6.550 6.550 0.000   0 6.550
WESNT8 29/10/2015 Call 45.000 0.120 0.120 0.000   260 0.120
WESNU8 29/10/2015 Put 45.000 7.030 7.030 0.000   10 7.030
WESPM8 29/10/2015 Call 45.500 0.095 0.095 0.000   50 0.095
WESPN8 29/10/2015 Put 45.500 7.510 7.510 0.000   0 7.510
WESPP8 29/10/2015 Call 46.000 0.075 0.075 0.000   0 0.075
WESPQ8 29/10/2015 Put 46.000 7.995 7.995 0.000   50 7.995
WESPX8 29/10/2015 Call 46.500 0.060 0.060 0.000   0 0.060
WESPY8 29/10/2015 Put 46.500 8.490 8.490 0.000   0 8.490
WESPZ8 29/10/2015 Call 47.000 0.045 0.045 0.000   50 0.045
WESQ18 29/10/2015 Put 47.000 8.990 8.990 0.000   0 8.990
WESQ28 29/10/2015 Call 47.500 0.035 0.035 0.000   0 0.035
WESQ38 29/10/2015 Put 47.500 9.490 9.490 0.000   0 9.490
WESQ48 29/10/2015 Call 48.000 0.025 0.025 0.000   0 0.025
WESQ58 29/10/2015 Put 48.000 9.985 9.985 0.000   0 9.985
WESQI8 29/10/2015 Call 48.500 0.020 0.020 0.000   0 0.020
WESQJ8 29/10/2015 Put 48.500 10.480 10.480 0.000   0 10.480
WESW98 26/11/2015 Call 36.000 3.610 3.610 0.000   0 3.610
WESWA8 26/11/2015 Put 36.000 1.060 1.060 0.000   0 1.060
WESU68 26/11/2015 Call 36.500 3.230 3.230 0.000   0 3.230
WESU78 26/11/2015 Put 36.500 1.240 1.240 0.000   0 1.240
WESU48 26/11/2015 Call 37.000 2.870 2.870 0.000   0 2.870
WESU58 26/11/2015 Put 37.000 1.425 1.425 0.000   0 1.425
WESTP8 26/11/2015 Call 37.500 2.535 2.535 0.000   0 2.535
WESTQ8 26/11/2015 Put 37.500 1.635 1.635 0.000   0 1.635
WESSW8 26/11/2015 Call 38.000 2.225 2.225 0.000   0 2.225
WESSX8 26/11/2015 Put 38.000 1.855 1.855 0.000   0 1.855
WESSM8 26/11/2015 Call 38.500 1.940 1.940 0.000   0 1.940
WESSN8 26/11/2015 Put 38.500 2.105 2.105 0.000   0 2.105
WESSI8 26/11/2015 Call 39.000 1.680 1.680 0.000   0 1.680
WESSJ8 26/11/2015 Put 39.000 2.365 2.365 0.000   400 2.365
WESSA8 26/11/2015 Call 39.500 1.445 1.445 0.000   0 1.445
WESSB8 26/11/2015 Put 39.500 2.660 2.660 0.000   0 2.660
WESQQ8 26/11/2015 Call 40.000 1.230 1.230 0.000   0 1.230
WESQR8 26/11/2015 Put 40.000 2.970 2.970 0.000   0 2.970
WESQS8 26/11/2015 Call 40.500 1.045 1.045 0.000   0 1.045
WESQT8 26/11/2015 Put 40.500 3.305 3.305 0.000   0 3.305
WESQU8 26/11/2015 Call 41.000 0.875 0.875 0.000   120 0.875
WESQV8 26/11/2015 Put 41.000 3.650 3.650 0.000   0 3.650
WESQW8 26/11/2015 Call 41.500 0.735 0.735 0.000   0 0.735
WESQX8 26/11/2015 Put 41.500 4.020 4.020 0.000   4 4.020
WESQY8 26/11/2015 Call 42.000 0.610 0.610 0.000   80 0.610
WESQZ8 26/11/2015 Put 42.000 4.405 4.405 0.000 20 20 4.405
WESR18 26/11/2015 Call 42.500 0.505 0.505 0.000   0 0.505
WESR28 26/11/2015 Put 42.500 4.810 4.810 0.000   0 4.810
WESR38 26/11/2015 Call 43.000 0.415 0.415 0.000   0 0.415
WESR48 26/11/2015 Put 43.000 5.235 5.235 0.000   0 5.235
WESR58 26/11/2015 Call 43.500 0.340 0.340 0.000   0 0.340
WESR68 26/11/2015 Put 43.500 5.680 5.680 0.000   0 5.680
WESR78 26/11/2015 Call 44.000 0.280 0.280 0.000   0 0.280
WESR88 26/11/2015 Put 44.000 6.130 6.130 0.000   0 6.130
WESR98 26/11/2015 Call 44.500 0.225 0.225 0.000   0 0.225
WESRF8 26/11/2015 Put 44.500 6.600 6.600 0.000   0 6.600
WESRG8 26/11/2015 Call 45.000 0.185 0.185 0.000   0 0.185
WESRH8 26/11/2015 Put 45.000 7.065 7.065 0.000   0 7.065
WESRI8 26/11/2015 Call 45.500 0.145 0.145 0.000   0 0.145
WESRJ8 26/11/2015 Put 45.500 7.535 7.535 0.000   0 7.535
WESRK8 26/11/2015 Call 46.000 0.120 0.120 0.000   0 0.120
WESS48 26/11/2015 Put 46.000 8.010 8.010 0.000   0 8.010
WESS58 26/11/2015 Call 46.500 0.095 0.095 0.000   0 0.095
WESS68 26/11/2015 Put 46.500 8.505 8.505 0.000   0 8.505
WESS78 26/11/2015 Call 47.000 0.075 0.075 0.000   0 0.075
WESS88 26/11/2015 Put 47.000 8.995 8.995 0.000   0 8.995
WESYF7 17/12/2015 Call 0.010 38.310 38.310 0.000   0 38.310
WESSO7 17/12/2015 Call 21.830 17.275 17.275 0.000   0 17.275
WESSN7 17/12/2015 Put 21.830 0.004 0.004 0.000   1,170 0.004
WESSS7 17/12/2015 Call 22.820 16.290 16.290 0.000   0 16.290
WESSR7 17/12/2015 Put 22.820 0.008 0.008 0.000   2,420 0.008
WESSW7 17/12/2015 Call 23.800 15.315 15.315 0.000   0 15.315
WESSV7 17/12/2015 Put 23.800 0.015 0.015 0.000   40 0.015
WEST17 17/12/2015 Call 24.800 14.320 14.320 0.000   0 14.320
WESSZ7 17/12/2015 Put 24.800 0.030 0.030 0.000   225 0.030
WEST57 17/12/2015 Call 25.790 13.335 13.335 0.000   0 13.335
WEST47 17/12/2015 Put 25.790 0.045 0.045 0.000   350 0.045
WESTD7 17/12/2015 Call 27.790 11.345 11.345 0.000   0 11.345
WESTC7 17/12/2015 Put 27.790 0.110 0.110 0.000   543 0.110
WESTH7 17/12/2015 Call 28.770 10.375 10.375 0.000   0 10.375
WESTG7 17/12/2015 Put 28.770 0.160 0.160 0.000   610 0.160
WESTR7 17/12/2015 Call 29.760 9.395 9.395 0.000   0 9.395
WESTQ7 17/12/2015 Put 29.760 0.220 0.220 0.000   658 0.220
WESTV7 17/12/2015 Call 30.760 8.415 8.415 0.000   0 8.415
WESTU7 17/12/2015 Put 30.760 0.290 0.290 0.000   250 0.290
WESTZ7 17/12/2015 Call 31.750 7.460 7.460 0.000   0 7.460
WESTY7 17/12/2015 Put 31.750 0.390 0.390 0.000   280 0.390
WESSL7 17/12/2015 Call 32.730 6.530 6.530 0.000   0 6.530
WESSM7 17/12/2015 Put 32.730 0.510 0.510 0.000   127 0.510
WESU57 17/12/2015 Call 33.730 5.610 5.610 0.000   0 5.610
WESU67 17/12/2015 Put 33.730 0.665 0.665 0.000   264 0.665
WESJB8 17/12/2015 Call 33.740 5.180 5.180 0.000   0 5.180
WESJC8 17/12/2015 Put 33.740 0.660 0.660 0.000   890 0.660
WESU87 17/12/2015 Call 34.220 5.175 5.175 0.000   0 5.175
WESU77 17/12/2015 Put 34.220 0.760 0.760 0.000   0 0.760
WESJE8 17/12/2015 Call 34.230 4.790 4.790 0.000   0 4.790
WESJD8 17/12/2015 Put 34.230 0.750 0.750 0.000   10 0.750
WESU97 17/12/2015 Call 34.720 4.740 4.740 0.000   0 4.740
WESUA7 17/12/2015 Put 34.720 0.865 0.865 0.000   15 0.865
WESJF8 17/12/2015 Call 34.730 4.400 4.400 0.000   0 4.400
WESJG8 17/12/2015 Put 34.730 0.855 0.855 0.000   0 0.855
WESUC7 17/12/2015 Call 35.220 4.325 4.325 0.000   40 4.325
WESUB7 17/12/2015 Put 35.220 0.990 0.990 0.000   6 0.990
WESUD7 17/12/2015 Call 35.710 3.930 3.930 3.810 6 6 3.930
WESUE7 17/12/2015 Put 35.710 1.115 1.115 0.000   30 1.115
WESJI8 17/12/2015 Call 35.720 3.670 3.670 0.000   60 3.670
WESJH8 17/12/2015 Put 35.720 1.105 1.105 0.000   10 1.105
WESUG7 17/12/2015 Call 36.210 3.545 3.545 0.000   0 3.545
WESUF7 17/12/2015 Put 36.210 1.275 1.275 0.000   50 1.275
WESJJ8 17/12/2015 Call 36.220 3.325 3.325 0.000   70 3.325
WESJK8 17/12/2015 Put 36.220 1.255 1.255 0.000   0 1.255
WESU88 17/12/2015 Call 36.710 3.180 3.180 0.000   0 3.180
WESU98 17/12/2015 Put 36.710 1.440 1.440 0.000   0 1.440
WESUK7 17/12/2015 Call 37.190 2.850 2.850 0.000   0 2.850
WESUJ7 17/12/2015 Put 37.190 1.625 1.625 0.000   100 1.625
WESUL7 17/12/2015 Call 37.690 2.530 2.530 0.000   0 2.530
WESUM7 17/12/2015 Put 37.690 1.830 1.830 0.000   935 1.830
WESXT7 17/12/2015 Call 38.200 2.220 2.220 0.000   0 2.220
WESXU7 17/12/2015 Put 38.200 2.065 2.065 0.000   1,145 2.065
WESP39 17/12/2015 Call 38.700 1.945 1.945 0.000   50 1.945
WESP49 17/12/2015 Put 38.700 2.310 2.310 0.000   535 2.310
WESXP7 17/12/2015 Call 39.190 1.695 1.695 0.000   20 1.695
WESXQ7 17/12/2015 Put 39.190 2.570 2.570 2.630 3 589 2.570
WESP19 17/12/2015 Call 39.690 1.470 1.470 0.000   50 1.470
WESP29 17/12/2015 Put 39.690 2.860 2.860 0.000   1,042 2.860
WESXL7 17/12/2015 Call 40.190 1.260 1.260 0.000   198 1.260
WESXM7 17/12/2015 Put 40.190 3.165 3.165 0.000   192 3.165
WESSD8 17/12/2015 Call 40.200 1.235 1.235 0.000   122 1.235
WESSC8 17/12/2015 Put 40.200 3.105 3.105 0.000   190 3.105
WESP59 17/12/2015 Call 40.680 1.085 1.085 0.000   116 1.085
WESP69 17/12/2015 Put 40.680 3.490 3.490 0.000   440 3.490
WESXR7 17/12/2015 Call 41.170 0.925 0.925 0.000   222 0.925
WESXS7 17/12/2015 Put 41.170 3.835 3.835 0.000   200 3.835
WESSE8 17/12/2015 Call 41.180 0.910 0.910 0.000   20 0.910
WESSF8 17/12/2015 Put 41.180 3.755 3.755 0.000   464 3.755
WESIY9 17/12/2015 Call 41.670 0.790 0.790 0.000   1,625 0.790
WESIX9 17/12/2015 Put 41.670 4.210 4.210 0.000   187 4.210
WESXJ7 17/12/2015 Call 42.160 0.665 0.665 0.000   29 0.665
WESXK7 17/12/2015 Put 42.160 4.595 4.595 0.000   215 4.595
WESIZ9 17/12/2015 Call 42.660 0.565 0.565 0.000   5,799 0.565
WESJ19 17/12/2015 Put 42.660 5.010 5.010 0.000   1,208 5.010
WESBS8 17/12/2015 Call 42.670 0.560 0.560 0.000   1,012 0.560
WESBT8 17/12/2015 Put 42.670 4.890 4.890 0.000   1,000 4.890
WESXN7 17/12/2015 Call 43.160 0.470 0.470 0.000   128 0.470
WESXO7 17/12/2015 Put 43.160 5.430 5.430 0.000   1,222 5.430
WESJ39 17/12/2015 Call 43.650 0.400 0.400 0.000   366 0.400
WESJ29 17/12/2015 Put 43.650 5.865 5.865 0.000   60 5.865
WESXH7 17/12/2015 Call 44.150 0.330 0.330 0.000   740 0.330
WESXI7 17/12/2015 Put 44.150 6.320 6.320 0.000   63 6.320
WESB27 17/12/2015 Call 44.650 0.275 0.275 0.000   264 0.275
WESB37 17/12/2015 Put 44.650 6.775 6.775 0.000   206 6.775
WESJM8 17/12/2015 Call 44.660 0.275 0.275 0.000   547 0.275
WESJL8 17/12/2015 Put 44.660 6.615 6.615 0.000   0 6.615
WESYI7 17/12/2015 Call 45.140 0.230 0.230 0.000   7 0.230
WESYJ7 17/12/2015 Put 45.140 7.235 7.235 0.000   20 7.235
WESCS7 17/12/2015 Call 45.630 0.195 0.195 0.000   1,381 0.195
WESCT7 17/12/2015 Put 45.630 7.695 7.695 0.000   0 7.695
WESJN8 17/12/2015 Call 45.640 0.195 0.195 0.000   0 0.195
WESJO8 17/12/2015 Put 45.640 7.510 7.510 0.000   400 7.510
WESYO7 17/12/2015 Call 46.130 0.160 0.160 0.000   103 0.160
WESYP7 17/12/2015 Put 46.130 8.170 8.170 0.000   0 8.170
WESF47 17/12/2015 Call 46.620 0.135 0.135 0.000   80 0.135
WESF57 17/12/2015 Put 46.620 8.640 8.640 0.000   0 8.640
WESJQ8 17/12/2015 Call 46.630 0.135 0.135 0.000   57 0.135
WESJP8 17/12/2015 Put 46.630 8.435 8.435 0.000   10 8.435
WESZO7 17/12/2015 Call 47.120 0.115 0.115 0.000   259 0.115
WESZP7 17/12/2015 Put 47.120 9.125 9.125 0.000   0 9.125
WESSH7 17/12/2015 Call 47.620 0.095 0.095 0.000   444 0.095
WESSI7 17/12/2015 Put 47.620 9.605 9.605 0.000   0 9.605
WESD48 17/12/2015 Call 48.110 0.080 0.080 0.000   0 0.080
WESD58 17/12/2015 Put 48.110 10.085 10.085 0.000   0 10.085
WESIG7 17/12/2015 Call 48.610 0.065 0.065 0.000   816 0.065
WESIH7 17/12/2015 Put 48.610 10.565 10.565 0.000   0 10.565
WESEU8 17/12/2015 Call 49.120 0.055 0.055 0.000   0 0.055
WESEV8 17/12/2015 Put 49.120 11.060 11.060 0.000   0 11.060
WESII7 17/12/2015 Call 49.610 0.045 0.045 0.000   64 0.045
WESIJ7 17/12/2015 Put 49.610 11.540 11.540 0.000   0 11.540
WESGN8 17/12/2015 Call 50.600 0.030 0.030 0.000   0 0.030
WESGO8 17/12/2015 Put 50.600 12.510 12.510 0.000   40 12.510
WESLN8 23/03/2016 Call 0.010 37.570 37.570 0.000   0 37.570
WESLR8 23/03/2016 Call 23.790 15.325 15.325 0.000   0 15.325
WESLQ8 23/03/2016 Put 23.790 0.135 0.135 0.000   0 0.135
WESLS8 23/03/2016 Call 25.770 13.350 13.350 0.000   0 13.350
WESLT8 23/03/2016 Put 25.770 0.210 0.210 0.000   520 0.210
WESM28 23/03/2016 Call 26.760 12.365 12.365 0.000   0 12.365
WESM38 23/03/2016 Put 26.760 0.265 0.265 0.000   0 0.265
WESM58 23/03/2016 Call 27.750 11.380 11.380 0.000   0 11.380
WESM48 23/03/2016 Put 27.750 0.325 0.325 0.000   50 0.325
WESM68 23/03/2016 Call 28.740 10.395 10.395 0.000   0 10.395
WESM78 23/03/2016 Put 28.740 0.415 0.415 0.000   0 0.415
WESM98 23/03/2016 Call 29.740 9.410 9.410 0.000   0 9.410
WESM88 23/03/2016 Put 29.740 0.510 0.510 0.000   50 0.510
WESLW8 23/03/2016 Call 30.240 7.700 7.700 0.000   0 7.700
WESLU8 23/03/2016 Put 30.240 0.575 0.575 0.000   0 0.575
WESLX8 23/03/2016 Call 32.220 6.070 6.070 0.000   0 6.070
WESLY8 23/03/2016 Put 32.220 0.890 0.890 0.000   520 0.890
WESM18 23/03/2016 Call 34.210 4.585 4.585 0.000   0 4.585
WESLZ8 23/03/2016 Put 34.210 1.340 1.340 0.000   10 1.340
WESPX7 23/03/2016 Call 35.680 4.150 4.150 0.000   0 4.150
WESPY7 23/03/2016 Put 35.680 1.795 1.795 0.000   0 1.795
WESWB8 23/03/2016 Call 36.180 3.795 3.795 0.000   0 3.795
WESWC8 23/03/2016 Put 36.180 1.985 1.985 0.000   0 1.985
WESRY9 23/03/2016 Call 36.680 3.455 3.455 0.000   0 3.455
WESRZ9 23/03/2016 Put 36.680 2.180 2.180 0.000   0 2.180
WESUA8 23/03/2016 Call 37.170 3.140 3.140 0.000   0 3.140
WESUB8 23/03/2016 Put 37.170 2.390 2.390 0.000   0 2.390
WESRS9 23/03/2016 Call 37.660 2.840 2.840 0.000   0 2.840
WESRT9 23/03/2016 Put 37.660 2.625 2.625 0.000   45 2.625
WESSY8 23/03/2016 Call 38.160 2.555 2.555 0.000   0 2.555
WESSZ8 23/03/2016 Put 38.160 2.870 2.870 0.000   200 2.870
WESRU9 23/03/2016 Call 38.660 2.290 2.290 0.000   0 2.290
WESRV9 23/03/2016 Put 38.660 3.145 3.145 0.000   35 3.145
WESN38 23/03/2016 Call 39.150 2.040 2.040 0.000   0 2.040
WESN48 23/03/2016 Put 39.150 3.425 3.425 0.000   224 3.425
WESRW9 23/03/2016 Call 39.650 1.810 1.810 0.000   0 1.810
WESRX9 23/03/2016 Put 39.650 3.720 3.720 0.000   20 3.720
WESLH8 23/03/2016 Call 40.150 1.595 1.595 0.000   51 1.595
WESLI8 23/03/2016 Put 40.150 4.040 4.040 0.000   11 4.040
WESRO9 23/03/2016 Call 40.640 1.405 1.405 0.000   0 1.405
WESRP9 23/03/2016 Put 40.640 4.360 4.360 0.000   600 4.360
WESLJ8 23/03/2016 Call 41.130 1.240 1.240 0.000   0 1.240
WESLK8 23/03/2016 Put 41.130 4.700 4.700 0.000   0 4.700
WESRQ9 23/03/2016 Call 41.630 1.080 1.080 0.000   0 1.080
WESRR9 23/03/2016 Put 41.630 5.060 5.060 0.000   113 5.060
WEST18 23/03/2016 Call 41.640 0.935 0.935 0.000   122 0.935
WEST28 23/03/2016 Put 41.640 5.025 5.025 0.000   0 5.025
WESLL8 23/03/2016 Call 42.120 0.945 0.945 0.000   0 0.945
WESLM8 23/03/2016 Put 42.120 5.420 5.420 0.000   57 5.420
WEST48 23/03/2016 Call 42.130 0.815 0.815 0.000   0 0.815
WEST38 23/03/2016 Put 42.130 5.390 5.390 0.000   0 5.390
WESRM9 23/03/2016 Call 42.620 0.815 0.815 0.000   9 0.815
WESRN9 23/03/2016 Put 42.620 5.815 5.815 0.000   20 5.815
WEST58 23/03/2016 Call 42.630 0.705 0.705 0.000   0 0.705
WEST68 23/03/2016 Put 42.630 5.775 5.775 0.000   0 5.775
WESLB8 23/03/2016 Call 43.120 0.705 0.705 0.000   0 0.705
WESLC8 23/03/2016 Put 43.120 6.220 6.220 0.000   0 6.220
WESRK9 23/03/2016 Call 43.610 0.610 0.610 0.000   15 0.610
WESRL9 23/03/2016 Put 43.610 6.620 6.620 0.000   10 6.620
WEST88 23/03/2016 Call 43.620 0.525 0.525 0.000   0 0.525
WEST78 23/03/2016 Put 43.620 6.580 6.580 0.000   0 6.580
WESL98 23/03/2016 Call 44.110 0.525 0.525 0.000   0 0.525
WESLA8 23/03/2016 Put 44.110 7.050 7.050 0.000   0 7.050
WEST98 23/03/2016 Call 44.120 0.450 0.450 0.000   0 0.450
WESTA8 23/03/2016 Put 44.120 7.005 7.005 0.000   0 7.005
WESRI9 23/03/2016 Call 44.610 0.450 0.450 0.000   15 0.450
WESRJ9 23/03/2016 Put 44.610 7.480 7.480 0.000   0 7.480
WESLD8 23/03/2016 Call 45.100 0.385 0.385 0.000   0 0.385
WESLE8 23/03/2016 Put 45.100 7.905 7.905 0.000   0 7.905
WESTT9 23/03/2016 Call 45.590 0.330 0.330 0.000   2 0.330
WESTU9 23/03/2016 Put 45.590 8.340 8.340 0.000   0 8.340
WESL78 23/03/2016 Call 46.090 0.285 0.285 0.000   0 0.285
WESL88 23/03/2016 Put 46.090 8.790 8.790 0.000   0 8.790
WESU89 23/03/2016 Call 46.580 0.245 0.245 0.000   16 0.245
WESU99 23/03/2016 Put 46.580 9.235 9.235 0.000   0 9.235
WESLF8 23/03/2016 Call 47.080 0.205 0.205 0.000   350 0.205
WESLG8 23/03/2016 Put 47.080 9.690 9.690 0.000   0 9.690
WESVH9 23/03/2016 Call 47.580 0.175 0.175 0.000   0 0.175
WESVI9 23/03/2016 Put 47.580 10.155 10.155 0.000   0 10.155
WESMK8 23/03/2016 Call 48.070 0.150 0.150 0.000   11 0.150
WESML8 23/03/2016 Put 48.070 10.615 10.615 0.000   0 10.615
WESTJ7 23/03/2016 Call 48.570 0.125 0.125 0.000   490 0.125
WESTK7 23/03/2016 Put 48.570 11.085 11.085 0.000   0 11.085
WESE58 23/03/2016 Call 49.560 0.090 0.090 0.000   0 0.090
WESE68 23/03/2016 Put 49.560 12.050 12.050 0.000   0 12.050
WESGP8 23/03/2016 Call 51.540 0.045 0.045 0.000   8 0.045
WESGQ8 23/03/2016 Put 51.540 13.955 13.955 0.000   0 13.955
WESW28 23/06/2016 Call 0.010 37.755 37.755 0.000   0 37.755
WESFJ8 23/06/2016 Call 34.720 5.160 5.160 0.000   0 5.160
WESFK8 23/06/2016 Put 34.720 1.785 1.785 0.000   79 1.785
WESFL8 23/06/2016 Call 35.710 4.415 4.415 0.000   0 4.415
WESFM8 23/06/2016 Put 35.710 2.135 2.135 0.000   160 2.135
WESUW8 23/06/2016 Call 36.210 4.080 4.080 0.000   0 4.080
WESUX8 23/06/2016 Put 36.210 2.335 2.335 0.000   20 2.335
WESFN8 23/06/2016 Call 36.710 3.760 3.760 0.000   0 3.760
WESFO8 23/06/2016 Put 36.710 2.535 2.535 0.000   606 2.535
WESUQ8 23/06/2016 Call 37.190 3.460 3.460 0.000   0 3.460
WESUR8 23/06/2016 Put 37.190 2.740 2.740 0.000   0 2.740
WESFR8 23/06/2016 Call 37.690 3.185 3.185 0.000   87 3.185
WESFS8 23/06/2016 Put 37.690 2.975 2.975 0.000   0 2.975
WESUY8 23/06/2016 Call 38.200 2.905 2.905 0.000   0 2.905
WESUZ8 23/06/2016 Put 38.200 3.210 3.210 0.000   0 3.210
WESFP8 23/06/2016 Call 38.700 2.650 2.650 0.000   40 2.650
WESFQ8 23/06/2016 Put 38.700 3.465 3.465 0.000   104 3.465
WESUO8 23/06/2016 Call 39.190 2.425 2.425 0.000   0 2.425
WESUP8 23/06/2016 Put 39.190 3.740 3.740 0.000   0 3.740
WESFX8 23/06/2016 Call 39.690 2.200 2.200 0.000   60 2.200
WESFY8 23/06/2016 Put 39.690 4.020 4.020 4.000 200 220 4.020
WESUS8 23/06/2016 Call 40.190 1.990 1.990 0.000   0 1.990
WESUV8 23/06/2016 Put 40.190 4.325 4.325 0.000   0 4.325
WESFZ8 23/06/2016 Call 40.680 1.810 1.810 0.000   0 1.810
WESG18 23/06/2016 Put 40.680 4.635 4.635 0.000   271 4.635
WESUK8 23/06/2016 Call 41.170 1.630 1.630 0.000   0 1.630
WESUL8 23/06/2016 Put 41.170 4.950 4.950 0.000   0 4.950
WESFT8 23/06/2016 Call 41.670 1.460 1.460 0.000   1,000 1.460
WESFU8 23/06/2016 Put 41.670 5.290 5.290 0.000   0 5.290
WESUI8 23/06/2016 Call 42.160 1.320 1.320 0.000   0 1.320
WESUJ8 23/06/2016 Put 42.160 5.640 5.640 0.000   0 5.640
WESFV8 23/06/2016 Call 42.660 1.170 1.170 0.000   0 1.170
WESFW8 23/06/2016 Put 42.660 5.995 5.995 0.000   0 5.995
WESUM8 23/06/2016 Call 43.160 1.040 1.040 0.000   0 1.040
WESUN8 23/06/2016 Put 43.160 6.380 6.380 0.000   0 6.380
WESG38 23/06/2016 Call 43.650 0.930 0.930 0.000   0 0.930
WESG48 23/06/2016 Put 43.650 6.760 6.760 0.000   50 6.760
WESK68 23/06/2016 Call 44.650 0.725 0.725 0.000   0 0.725
WESK78 23/06/2016 Put 44.650 7.565 7.565 0.000   0 7.565
WESKQ8 23/06/2016 Call 45.630 0.565 0.565 0.000   0 0.565
WESKR8 23/06/2016 Put 45.630 8.385 8.385 0.000   0 8.385
WESYE8 23/06/2016 Call 46.620 0.440 0.440 0.000   20 0.440
WESYF8 23/06/2016 Put 46.620 9.250 9.250 0.000   0 9.250
WESZQ8 23/06/2016 Call 47.620 0.335 0.335 0.000   120 0.335
WESZR8 23/06/2016 Put 47.620 10.145 10.145 0.000   50 10.145
WESIK7 23/06/2016 Call 48.610 0.260 0.260 0.000   0 0.260
WESIL7 23/06/2016 Put 48.610 11.050 11.050 0.000   0 11.050
WESIM7 23/06/2016 Call 49.610 0.200 0.200 0.000   0 0.200
WESIN7 23/06/2016 Put 49.610 11.985 11.985 0.000   0 11.985
WESGR8 23/06/2016 Call 51.590 0.120 0.120 0.000   0 0.120
WESGS8 23/06/2016 Put 51.590 13.875 13.875 0.000   0 13.875
WESWD8 29/09/2016 Call 35.000 4.840 4.840 0.000   0 4.840
WESWE8 29/09/2016 Put 35.000 2.295 2.295 0.000   0 2.295
WESV18 29/09/2016 Call 36.000 4.160 4.160 0.000   0 4.160
WESV28 29/09/2016 Put 36.000 2.695 2.695 0.000   0 2.695
WESVB8 29/09/2016 Call 37.000 3.560 3.560 0.000   0 3.560
WESVC8 29/09/2016 Put 37.000 3.150 3.150 0.000   0 3.150
WESVD8 29/09/2016 Call 38.000 3.005 3.005 0.000   0 3.005
WESVE8 29/09/2016 Put 38.000 3.655 3.655 0.000   0 3.655
WESVF8 29/09/2016 Call 39.000 2.515 2.515 0.000   0 2.515
WESVG8 29/09/2016 Put 39.000 4.200 4.200 0.000   0 4.200
WESV58 29/09/2016 Call 40.000 2.095 2.095 0.000   0 2.095
WESV68 29/09/2016 Put 40.000 4.800 4.800 0.000   0 4.800
WESV38 29/09/2016 Call 41.000 1.710 1.710 0.000   0 1.710
WESV48 29/09/2016 Put 41.000 5.455 5.455 0.000   0 5.455
WESV98 29/09/2016 Call 42.000 1.390 1.390 0.000   0 1.390
WESVA8 29/09/2016 Put 42.000 6.145 6.145 0.000   0 6.145
WESV78 29/09/2016 Call 43.000 1.120 1.120 0.000   0 1.120
WESV88 29/09/2016 Put 43.000 6.875 6.875 0.000   0 6.875
WESVH8 29/09/2016 Call 44.000 0.880 0.880 0.000   0 0.880
WESVI8 29/09/2016 Put 44.000 7.650 7.650 0.000   0 7.650
WESPZ7 22/12/2016 Call 35.680 4.460 4.460 0.000   0 4.460
WESQ17 22/12/2016 Put 35.680 2.210 2.210 0.000   0 2.210
WESL89 22/12/2016 Call 36.680 3.910 3.910 0.000   0 3.910
WESL99 22/12/2016 Put 36.680 2.680 2.680 0.000   6 2.680
WESJH9 22/12/2016 Call 37.660 3.410 3.410 0.000   0 3.410
WESJI9 22/12/2016 Put 37.660 3.185 3.185 0.000   0 3.185
WESF59 22/12/2016 Call 38.660 2.980 2.980 0.000   0 2.980
WESFL9 22/12/2016 Put 38.660 3.750 3.750 0.000   0 3.750
WESEU9 22/12/2016 Call 39.650 2.585 2.585 0.000   0 2.585
WESEV9 22/12/2016 Put 39.650 4.370 4.370 0.000   15 4.370
WESEW9 22/12/2016 Call 40.640 2.250 2.250 0.000   0 2.250
WESEX9 22/12/2016 Put 40.640 5.035 5.035 0.000   0 5.035
WESEY9 22/12/2016 Call 41.630 1.940 1.940 0.000   0 1.940
WESEZ9 22/12/2016 Put 41.630 5.745 5.745 0.000   15 5.745
WESF39 22/12/2016 Call 42.620 1.685 1.685 0.000   0 1.685
WESF49 22/12/2016 Put 42.620 6.495 6.495 0.000   0 6.495
WESF19 22/12/2016 Call 43.610 1.440 1.440 0.000   0 1.440
WESF29 22/12/2016 Put 43.610 7.290 7.290 0.000   50 7.290
WESFQ9 22/12/2016 Call 44.610 1.245 1.245 0.000   15 1.245
WESFR9 22/12/2016 Put 44.610 8.120 8.120 0.000   0 8.120
WESFO9 22/12/2016 Call 45.590 1.060 1.060 0.000   0 1.060
WESFP9 22/12/2016 Put 45.590 8.960 8.960 0.000   0 8.960
WESFM9 22/12/2016 Call 46.580 0.915 0.915 0.000   4 0.915
WESFN9 22/12/2016 Put 46.580 9.845 9.845 0.000   0 9.845
WESFX9 22/12/2016 Call 47.580 0.775 0.775 0.000   0 0.775
WESFY9 22/12/2016 Put 47.580 10.755 10.755 0.000   0 10.755
WESIO7 22/12/2016 Call 48.570 0.665 0.665 0.000   0 0.665
WESIP7 22/12/2016 Put 48.570 11.670 11.670 0.000   0 11.670
WESIQ7 22/12/2016 Call 49.560 0.565 0.565 0.000   0 0.565
WESIR7 22/12/2016 Put 49.560 12.600 12.600 0.000   0 12.600
WESGT8 22/12/2016 Call 51.540 0.410 0.410 0.000   0 0.410
WESGU8 22/12/2016 Put 51.540 14.490 14.490 0.000   0 14.490
WESQ27 29/06/2017 Call 35.680 4.480 4.480 0.000   0 4.480
WESQ37 29/06/2017 Put 35.680 3.370 3.370 0.000   30 3.370
WESNU7 29/06/2017 Call 36.680 3.920 3.920 0.000   0 3.920
WESNV7 29/06/2017 Put 36.680 3.875 3.875 0.000   50 3.875
WESBS7 29/06/2017 Call 37.660 3.450 3.450 0.000   50 3.450
WESBT7 29/06/2017 Put 37.660 4.425 4.425 0.000   8 4.425
WESBQ7 29/06/2017 Call 38.660 2.990 2.990 0.000   50 2.990
WESBR7 29/06/2017 Put 38.660 5.010 5.010 0.000   0 5.010
WESBJ7 29/06/2017 Call 39.650 2.625 2.625 0.000   0 2.625
WESBK7 29/06/2017 Put 39.650 5.635 5.635 0.000   11 5.635
WESBH7 29/06/2017 Call 40.640 2.260 2.260 0.000   0 2.260
WESBI7 29/06/2017 Put 40.640 6.285 6.285 0.000   2 6.285
WESBL7 29/06/2017 Call 41.630 1.965 1.965 0.000   0 1.965
WESBM7 29/06/2017 Put 41.630 6.980 6.980 0.000   0 6.980
WESBO7 29/06/2017 Call 42.620 1.685 1.685 0.000   0 1.685
WESBP7 29/06/2017 Put 42.620 7.690 7.690 0.000   0 7.690
WESBF7 29/06/2017 Call 43.610 1.455 1.455 0.000   0 1.455
WESBG7 29/06/2017 Put 43.610 8.445 8.445 0.000   3 8.445
WESB87 29/06/2017 Call 44.610 1.235 1.235 0.000   0 1.235
WESB97 29/06/2017 Put 44.610 9.220 9.220 0.000   0 9.220
WESB67 29/06/2017 Call 45.590 1.055 1.055 0.000   0 1.055
WESB77 29/06/2017 Put 45.590 10.015 10.015 0.000   0 10.015
WESC27 29/06/2017 Call 46.580 0.895 0.895 0.000   0 0.895
WESC37 29/06/2017 Put 46.580 10.830 10.830 0.000   0 10.830
WESCL7 29/06/2017 Call 47.580 0.755 0.755 0.000   0 0.755
WESCU7 29/06/2017 Put 47.580 11.680 11.680 0.000   0 11.680
WESIS7 29/06/2017 Call 48.570 0.635 0.635 0.000   0 0.635
WESIT7 29/06/2017 Put 48.570 12.535 12.535 0.000   0 12.535
WESIU7 29/06/2017 Call 49.560 0.525 0.525 0.000   0 0.525
WESIV7 29/06/2017 Put 49.560 13.410 13.410 0.000   270 13.410
WESGV8 29/06/2017 Call 51.540 0.365 0.365 0.000   0 0.365
WESGW8 29/06/2017 Put 51.540 15.200 15.200 0.000   0 15.200
WESWH8 21/12/2017 Call 35.000 4.860 4.860 0.000   0 4.860
WESWI8 21/12/2017 Put 35.000 3.630 3.630 0.000   0 3.630
WESUC8 21/12/2017 Call 36.000 4.265 4.265 0.000   0 4.265
WESUD8 21/12/2017 Put 36.000 4.145 4.145 0.000   0 4.145
WESY37 21/12/2017 Call 37.000 3.750 3.750 0.000   0 3.750
WESY47 21/12/2017 Put 37.000 4.690 4.690 0.000   27 4.690
WESY17 21/12/2017 Call 38.000 3.290 3.290 0.000   0 3.290
WESY27 21/12/2017 Put 38.000 5.275 5.275 0.000   0 5.275
WESY77 21/12/2017 Call 39.000 2.885 2.885 0.000   0 2.885
WESY87 21/12/2017 Put 39.000 5.890 5.890 0.000   8 5.890
WESY57 21/12/2017 Call 40.000 2.515 2.515 0.000   0 2.515
WESY67 21/12/2017 Put 40.000 6.540 6.540 0.000   0 6.540
WESY97 21/12/2017 Call 41.000 2.200 2.200 0.000   0 2.200
WESYA7 21/12/2017 Put 41.000 7.220 7.220 0.000   0 7.220
WESYB7 21/12/2017 Call 42.000 1.910 1.910 0.000   50 1.910
WESYC7 21/12/2017 Put 42.000 7.930 7.930 0.000   2 7.930
WESYD7 21/12/2017 Call 43.000 1.660 1.660 0.000   0 1.660
WESYE7 21/12/2017 Put 43.000 8.670 8.670 0.000   15 8.670
WESXV7 21/12/2017 Call 44.000 1.440 1.440 0.000   0 1.440
WESXW7 21/12/2017 Put 44.000 9.435 9.435 0.000   0 9.435
WESXY7 21/12/2017 Call 45.000 1.240 1.240 0.000   0 1.240
WESXZ7 21/12/2017 Put 45.000 10.220 10.220 0.000   0 10.220
WESYK7 21/12/2017 Call 46.000 1.075 1.075 0.000   0 1.075
WESYL7 21/12/2017 Put 46.000 11.030 11.030 0.000   0 11.030
WESYZ7 21/12/2017 Call 47.000 0.915 0.915 0.000   0 0.915
WESZ17 21/12/2017 Put 47.000 11.860 11.860 0.000   0 11.860
WESZQ7 21/12/2017 Call 48.000 0.795 0.795 0.000   0 0.795
WESZR7 21/12/2017 Put 48.000 12.710 12.710 0.000   0 12.710
WESD68 21/12/2017 Call 49.000 0.675 0.675 0.000   0 0.675
WESD78 21/12/2017 Put 49.000 13.575 13.575 0.000   0 13.575
WESEW8 21/12/2017 Call 50.000 0.575 0.575 0.000   0 0.575
WESEX8 21/12/2017 Put 50.000 14.450 14.450 0.000   0 14.450
WESGX8 21/12/2017 Call 52.000 0.410 0.410 0.000   0 0.410
WESGY8 21/12/2017 Put 52.000 16.245 16.245 0.000   0 16.245
WESWJ8 28/06/2018 Call 35.000 5.525 5.525 0.000   0 5.525
WESWK8 28/06/2018 Put 35.000 4.010 4.010 0.000   0 4.010
WESVX8 28/06/2018 Call 36.000 4.975 4.975 0.000   0 4.975
WESVY8 28/06/2018 Put 36.000 4.470 4.470 0.000   0 4.470
WESVZ8 28/06/2018 Call 37.000 4.465 4.465 0.000   0 4.465
WESW18 28/06/2018 Put 37.000 4.965 4.965 0.000   0 4.965
WESVV8 28/06/2018 Call 38.000 3.995 3.995 0.000   0 3.995
WESVW8 28/06/2018 Put 38.000 5.475 5.475 0.000   0 5.475
WESVT8 28/06/2018 Call 39.000 3.580 3.580 0.000   0 3.580
WESVU8 28/06/2018 Put 39.000 6.035 6.035 0.000   50 6.035
WESVR8 28/06/2018 Call 40.000 3.180 3.180 0.000   0 3.180
WESVS8 28/06/2018 Put 40.000 6.615 6.615 0.000   0 6.615
WESVP8 28/06/2018 Call 41.000 2.830 2.830 0.000   0 2.830
WESVQ8 28/06/2018 Put 41.000 7.220 7.220 0.000   50 7.220
WESVL8 28/06/2018 Call 42.000 2.510 2.510 0.000   0 2.510
WESVM8 28/06/2018 Put 42.000 7.855 7.855 0.000   0 7.855
WESVN8 28/06/2018 Call 43.000 2.200 2.200 0.000   0 2.200
WESVO8 28/06/2018 Put 43.000 8.525 8.525 0.000   0 8.525
WESVJ8 28/06/2018 Call 44.000 1.945 1.945 0.000   0 1.945
WESVK8 28/06/2018 Put 44.000 9.240 9.240 0.000   0 9.240

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.