Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
WES 42.980 Up 0.250 42.890 43.010 43.000 43.250 42.870 1,834,526 Options Warrants & Structured Products CFDs RE

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
WESKY9 23/04/2014 Call 0.010 42.990 42.990 0.000   0 42.740
WESM19 23/04/2014 Call 0.110 42.870 42.870 0.000   176 42.620
WESLZ9 23/04/2014 Put 0.110 0.000 0.000 0.000   0 0.000
WESJL9 23/04/2014 Call 25.510 17.480 17.480 0.000   0 17.230
WESJM9 23/04/2014 Put 25.510 0.000 0.000 0.000   0 0.000
WESIL9 23/04/2014 Call 34.040 8.955 8.955 0.000   0 8.705
WESIK9 23/04/2014 Put 34.040 0.000 0.000 0.000   50 0.000
WESQL9 23/04/2014 Call 35.540 7.455 7.455 0.000   0 7.205
WESQK9 23/04/2014 Put 35.540 0.000 0.000 0.000   50 0.000
WESQ89 23/04/2014 Call 37.040 5.955 5.955 0.000   0 5.710
WESQ99 23/04/2014 Put 37.040 0.000 0.000 0.000   0 0.000
WESDM9 23/04/2014 Call 37.530 5.465 5.465 0.000   0 5.220
WESDN9 23/04/2014 Put 37.530 0.000 0.000 0.000   78 0.000
WEST39 23/04/2014 Call 37.540 5.455 5.455 0.000   0 5.210
WEST49 23/04/2014 Put 37.540 0.000 0.000 0.000   0 0.000
WESD49 23/04/2014 Call 38.030 4.965 4.965 0.000   0 4.720
WESD59 23/04/2014 Put 38.030 0.000 0.000 0.000   244 0.000
WESQB9 23/04/2014 Call 38.040 4.955 4.955 0.000 100 300 4.710
WESQA9 23/04/2014 Put 38.040 0.000 0.000 0.000   250 0.000
WESWN8 23/04/2014 Call 38.540 4.455 4.455 0.000   100 4.210
WESWO8 23/04/2014 Put 38.540 0.000 0.000 0.000   706 0.000
WEST69 23/04/2014 Call 38.550 4.445 4.445 0.000   0 4.200
WEST59 23/04/2014 Put 38.550 0.000 0.000 0.000   0 0.000
WESX48 23/04/2014 Call 39.040 3.955 3.955 0.000   20 3.710
WESX58 23/04/2014 Put 39.040 0.000 0.000 0.000   1,420 0.000
WESXS8 23/04/2014 Call 39.050 3.945 3.945 0.000   309 3.700
WESXT8 23/04/2014 Put 39.050 0.000 0.000 0.000   355 0.000
WESWP8 23/04/2014 Call 39.540 3.455 3.455 0.000   100 3.210
WESWQ8 23/04/2014 Put 39.540 0.000 0.000 0.000   2,966 0.000
WEST79 23/04/2014 Call 39.550 3.445 3.445 0.000   0 3.200
WEST89 23/04/2014 Put 39.550 0.000 0.000 0.000   0 0.000
WESW58 23/04/2014 Call 40.040 2.960 2.960 0.000   0 2.710
WESW68 23/04/2014 Put 40.040 0.000 0.000 0.000   1,455 0.001
WESXV8 23/04/2014 Call 40.050 2.950 2.950 0.000 100 118 2.700
WESXU8 23/04/2014 Put 40.050 0.000 0.000 0.000   1,478 0.001
WESWR8 23/04/2014 Call 40.540 2.460 2.460 0.000   478 2.215
WESWS8 23/04/2014 Put 40.540 0.000 0.000 0.000   4,321 0.004
WESTA9 23/04/2014 Call 40.550 2.450 2.450 0.000   0 2.205
WEST99 23/04/2014 Put 40.550 0.000 0.000 0.000   25 0.004
WESW38 23/04/2014 Call 41.040 1.965 1.965 0.000   314 1.720
WESW48 23/04/2014 Put 41.040 0.000 0.000 0.000   887 0.010
WESXW8 23/04/2014 Call 41.050 1.955 1.955 0.000   3,620 1.710
WESXY8 23/04/2014 Put 41.050 0.000 0.000 0.000   1,732 0.010
WESWT8 23/04/2014 Call 41.540 1.475 1.475 0.000   2,389 1.240
WESWU8 23/04/2014 Put 41.540 0.003 0.003 0.000   3,335 0.030
WESTB9 23/04/2014 Call 41.550 1.465 1.465 0.000   15 1.230
WESTC9 23/04/2014 Put 41.550 0.003 0.003 0.000   322 0.030
WESWJ8 23/04/2014 Call 42.040 1.000 1.000 0.000   633 0.785
WESWK8 23/04/2014 Put 42.040 0.015 0.015 0.000   847 0.075
WESLS9 23/04/2014 Call 42.050 0.995 0.995 0.000   1,258 0.780
WESLT9 23/04/2014 Put 42.050 0.020 0.020 0.000   1,787 0.075
WESWV8 23/04/2014 Call 42.540 0.575 0.575 0.000 540 2,681 0.410
WESWW8 23/04/2014 Put 42.540 0.075 0.075 0.000   2,289 0.195
WESQW9 23/04/2014 Call 42.550 0.570 0.570 0.000   560 0.400
WESQX9 23/04/2014 Put 42.550 0.080 0.080 0.000   672 0.200
WESWH8 23/04/2014 Call 43.040 0.260 0.260 0.200 995 3,297 0.160
WESWI8 23/04/2014 Put 43.040 0.250 0.250 0.210 104 969 0.445
WESIJ9 23/04/2014 Call 43.050 0.250 0.250 0.225 103 2,705 0.155
WESII9 23/04/2014 Put 43.050 0.255 0.255 0.220 525 1,345 0.450
WESWX8 23/04/2014 Call 43.540 0.090 0.090 0.000   4,209 0.045
WESWY8 23/04/2014 Put 43.540 0.595 0.595 0.525 200 1,135 0.835
WESQS9 23/04/2014 Call 43.550 0.090 0.090 0.000 4 0 0.045
WESQT9 23/04/2014 Put 43.550 0.600 0.600 0.560 470 570 0.840
WESW78 23/04/2014 Call 44.040 0.030 0.030 0.015 50 3,711 0.010
WESW88 23/04/2014 Put 44.040 1.060 1.060 0.000   0 1.310
WESQU9 23/04/2014 Call 44.050 0.030 0.030 0.000   0 0.009
WESQV9 23/04/2014 Put 44.050 1.060 1.060 0.000   0 1.310
WESWZ8 23/04/2014 Call 44.540 0.010 0.010 0.000 500 3,154 0.002
WESX18 23/04/2014 Put 44.540 1.560 1.560 0.000   30 1.810
WESQ69 23/04/2014 Call 44.550 0.015 0.015 0.000   485 0.002
WESQ79 23/04/2014 Put 44.550 1.555 1.555 0.000 135 1,370 1.800
WESWL8 23/04/2014 Call 45.040 0.006 0.006 0.015 100 2,081 0.000
WESWM8 23/04/2014 Put 45.040 2.060 2.060 0.000   0 2.310
WESS39 23/04/2014 Call 45.050 0.006 0.006 0.000   0 0.000
WESS29 23/04/2014 Put 45.050 2.055 2.055 0.000   0 2.300
WESX28 23/04/2014 Call 45.540 0.003 0.003 0.000   340 0.000
WESX38 23/04/2014 Put 45.540 2.560 2.560 0.000   0 2.810
WESS49 23/04/2014 Call 45.550 0.003 0.003 0.000   0 0.000
WESS59 23/04/2014 Put 45.550 2.555 2.555 0.000   0 2.800
WESXG8 23/04/2014 Call 46.040 0.001 0.001 0.000   361 0.000
WESXR8 23/04/2014 Put 46.040 3.060 3.060 0.000   0 3.310
WESSF9 23/04/2014 Call 46.050 0.001 0.001 0.000   0 0.000
WESSE9 23/04/2014 Put 46.050 3.055 3.055 0.000   0 3.300
WESY68 23/04/2014 Call 46.540 0.000 0.000 0.000   100 0.000
WESY78 23/04/2014 Put 46.540 3.560 3.560 0.000   0 3.810
WESSG9 23/04/2014 Call 46.550 0.000 0.000 0.000   0 0.000
WESSH9 23/04/2014 Put 46.550 3.555 3.555 0.000   0 3.800
WESZC8 23/04/2014 Call 47.040 0.000 0.000 0.000   325 0.000
WESZD8 23/04/2014 Put 47.040 4.060 4.060 0.000   0 4.310
WESSJ9 23/04/2014 Call 47.050 0.000 0.000 0.000   0 0.000
WESSI9 23/04/2014 Put 47.050 4.055 4.055 0.000   0 4.300
WESZI8 23/04/2014 Call 47.540 0.000 0.000 0.000   0 0.000
WESZJ8 23/04/2014 Put 47.540 4.560 4.560 0.000   0 4.810
WESQ19 29/05/2014 Call 0.010 43.100 43.100 0.000   0 42.855
WESQM9 29/05/2014 Call 35.540 7.550 7.550 0.000   0 7.300
WESQN9 29/05/2014 Put 35.540 0.002 0.002 0.000   0 0.002
WESIM9 29/05/2014 Call 37.010 6.085 6.085 0.000   25 5.840
WESIN9 29/05/2014 Put 37.010 0.015 0.015 0.000   0 0.015
WESDO9 29/05/2014 Call 37.500 5.600 5.600 0.000   0 5.355
WESDP9 29/05/2014 Put 37.500 0.025 0.025 0.000   394 0.025
WESD89 29/05/2014 Call 38.000 5.110 5.110 0.000   0 4.855
WESD99 29/05/2014 Put 38.000 0.025 0.025 0.000   142 0.030
WESQD9 29/05/2014 Call 38.010 5.100 5.100 0.000   0 4.845
WESQC9 29/05/2014 Put 38.010 0.025 0.025 0.000   118 0.030
WESD69 29/05/2014 Call 38.500 4.620 4.620 0.000   0 4.365
WESD79 29/05/2014 Put 38.500 0.030 0.030 0.000   397 0.035
WESCN9 29/05/2014 Call 39.000 4.130 4.130 0.000   0 3.880
WESCO9 29/05/2014 Put 39.000 0.040 0.040 0.000   166 0.050
WESQE9 29/05/2014 Call 39.010 4.120 4.120 0.000   0 3.870
WESQF9 29/05/2014 Put 39.010 0.040 0.040 0.000   70 0.050
WESBY9 29/05/2014 Call 39.500 3.645 3.645 0.000   0 3.405
WESBZ9 29/05/2014 Put 39.500 0.050 0.050 0.000   212 0.070
WESTE9 29/05/2014 Call 39.510 3.635 3.635 0.000   0 3.395
WESTD9 29/05/2014 Put 39.510 0.050 0.050 0.000   0 0.070
WESBU9 29/05/2014 Call 40.000 3.165 3.165 0.000   0 2.935
WESBV9 29/05/2014 Put 40.000 0.070 0.070 0.000   1,240 0.095
WESL49 29/05/2014 Call 40.010 3.155 3.155 0.000   100 2.925
WESL59 29/05/2014 Put 40.010 0.070 0.070 0.000   240 0.095
WESC79 29/05/2014 Call 40.500 2.700 2.700 0.000   0 2.480
WESC89 29/05/2014 Put 40.500 0.100 0.100 0.000   299 0.135
WESBQ9 29/05/2014 Call 41.000 2.255 2.255 0.000   61 2.045
WESBR9 29/05/2014 Put 41.000 0.150 0.150 0.000 50 1,721 0.195
WESST9 29/05/2014 Call 41.010 2.245 2.245 0.000   100 2.035
WESSS9 29/05/2014 Put 41.010 0.150 0.150 0.000   100 0.195
WESC59 29/05/2014 Call 41.500 1.830 1.830 0.000   994 1.635
WESC69 29/05/2014 Put 41.500 0.220 0.220 0.225 200 268 0.285
WESSU9 29/05/2014 Call 41.510 1.820 1.820 0.000   5 1.625
WESSV9 29/05/2014 Put 41.510 0.220 0.220 0.000   337 0.285
WESBS9 29/05/2014 Call 42.000 1.440 1.440 0.000   3,676 1.260
WESBT9 29/05/2014 Put 42.000 0.325 0.325 0.315 2 1,535 0.410
WESSX9 29/05/2014 Call 42.010 1.430 1.430 1.350 40 165 1.255
WESSW9 29/05/2014 Put 42.010 0.320 0.320 0.320 50 50 0.405
WESC99 29/05/2014 Call 42.500 1.085 1.085 0.000 80 914 0.935
WESCF9 29/05/2014 Put 42.500 0.470 0.470 0.450 50 381 0.580
WESSY9 29/05/2014 Call 42.510 1.080 1.080 1.105 24 1,976 0.925
WESSZ9 29/05/2014 Put 42.510 0.465 0.465 0.000   0 0.575
WESBL9 29/05/2014 Call 43.000 0.780 0.780 0.890 439 3,756 0.660
WESBM9 29/05/2014 Put 43.000 0.665 0.665 0.640 5 280 0.800
WEST29 29/05/2014 Call 43.010 0.780 0.780 0.000   459 0.655
WEST19 29/05/2014 Put 43.010 0.660 0.660 0.000   15 0.795
WESCG9 29/05/2014 Call 43.500 0.540 0.540 0.540 522 2,359 0.445
WESCH9 29/05/2014 Put 43.500 0.925 0.925 0.000   3 1.075
WESUF9 29/05/2014 Call 43.510 0.535 0.535 0.000 200    
WESUE9 29/05/2014 Put 43.510 0.910 0.910 0.000      
WESBO9 29/05/2014 Call 44.000 0.355 0.355 0.000   4,181 0.285
WESBP9 29/05/2014 Put 44.000 1.235 1.235 0.000   100 1.405
WESUC9 29/05/2014 Call 44.010 0.350 0.350 0.350 20    
WESUD9 29/05/2014 Put 44.010 1.220 1.220 0.000      
WESCK9 29/05/2014 Call 44.500 0.225 0.225 0.255 994 538 0.175
WESCL9 29/05/2014 Put 44.500 1.615 1.615 0.000   0 1.795
WESC39 29/05/2014 Call 45.000 0.140 0.140 0.000   165 0.105
WESC49 29/05/2014 Put 45.000 2.045 2.045 0.000   0 2.270
WESGK9 29/05/2014 Call 45.010 0.135 0.135 0.000   155 0.105
WESGL9 29/05/2014 Put 45.010 1.990 1.990 0.000 50 310 2.165
WESCI9 29/05/2014 Call 45.500 0.085 0.085 0.000 200 406 0.060
WESCJ9 29/05/2014 Put 45.500 2.520 2.520 0.000   0 2.770
WESGN9 29/05/2014 Call 45.510 0.085 0.085 0.000   200 0.060
WESGM9 29/05/2014 Put 45.510 2.435 2.435 0.000   0 2.640
WESC19 29/05/2014 Call 46.000 0.050 0.050 0.000 500 0 0.035
WESC29 29/05/2014 Put 46.000 3.020 3.020 0.000   0 3.270
WESGO9 29/05/2014 Call 46.010 0.055 0.055 0.000   30 0.035
WESGP9 29/05/2014 Put 46.010 2.910 2.910 0.000   0 3.135
WESBW9 29/05/2014 Call 46.500 0.035 0.035 0.000   9 0.025
WESBX9 29/05/2014 Put 46.500 3.520 3.520 0.000   0 3.770
WESFV9 29/05/2014 Call 47.000 0.025 0.025 0.000   0 0.015
WESFW9 29/05/2014 Put 47.000 4.020 4.020 0.000   0 4.270
WESFZ9 29/05/2014 Call 47.500 0.020 0.020 0.000   0 0.008
WESG19 29/05/2014 Put 47.500 4.520 4.520 0.000   0 4.770
WESG28 26/06/2014 Call 0.010 43.190 43.190 0.000   3,627 42.945
WESNT8 26/06/2014 Call 25.020 18.090 18.090 0.000   0 17.840
WESNU8 26/06/2014 Put 25.020 0.000 0.000 0.000   60 0.000
WESUB8 26/06/2014 Call 25.030 18.080 18.080 0.000   0 17.830
WESUC8 26/06/2014 Put 25.030 0.000 0.000 0.000   0 0.000
WESVJ7 26/06/2014 Call 26.020 17.095 17.095 0.000   0 16.845
WESVI7 26/06/2014 Put 26.020 0.000 0.000 0.000   40 0.000
WESUA8 26/06/2014 Call 26.030 17.085 17.085 0.000   0 16.835
WESU98 26/06/2014 Put 26.030 0.000 0.000 0.000   0 0.000
WESVK7 26/06/2014 Call 26.520 16.595 16.595 0.000   0 16.345
WESVL7 26/06/2014 Put 26.520 0.000 0.000 0.000   8 0.000
WESQ58 26/06/2014 Call 27.020 16.100 16.100 0.000   0 15.850
WESQ68 26/06/2014 Put 27.020 0.000 0.000 0.000   60 0.000
WESU78 26/06/2014 Call 27.030 16.090 16.090 0.000   42 15.840
WESU88 26/06/2014 Put 27.030 0.000 0.000 0.000   0 0.000
WESQ78 26/06/2014 Call 28.030 15.095 15.095 0.000   0 14.845
WESQ88 26/06/2014 Put 28.030 0.001 0.001 0.000   80 0.001
WESU68 26/06/2014 Call 28.040 15.085 15.085 0.000   17 14.835
WESU58 26/06/2014 Put 28.040 0.001 0.001 0.000   0 0.001
WESQ98 26/06/2014 Call 29.030 14.100 14.100 0.000   0 13.850
WESQA8 26/06/2014 Put 29.030 0.001 0.001 0.000   190 0.001
WESQB8 26/06/2014 Call 30.030 13.105 13.105 0.000   0 12.855
WESQC8 26/06/2014 Put 30.030 0.003 0.003 0.000   145 0.003
WESU38 26/06/2014 Call 30.040 13.095 13.095 0.000   65 12.845
WESU48 26/06/2014 Put 30.040 0.003 0.003 0.000   0 0.003
WESQD8 26/06/2014 Call 31.030 12.110 12.110 0.000   0 11.860
WESQE8 26/06/2014 Put 31.030 0.005 0.005 0.000   30 0.005
WESU28 26/06/2014 Call 31.040 12.100 12.100 0.000   35 11.850
WESU18 26/06/2014 Put 31.040 0.006 0.006 0.000   0 0.006
WESQF8 26/06/2014 Call 32.030 11.115 11.115 0.000   83 10.865
WESQG8 26/06/2014 Put 32.030 0.009 0.009 0.000   247 0.009
WESTY8 26/06/2014 Call 32.040 11.105 11.105 0.000   0 10.855
WESTZ8 26/06/2014 Put 32.040 0.010 0.010 0.000   51 0.010
WESQH8 26/06/2014 Call 33.030 10.120 10.120 0.000   0 9.870
WESQI8 26/06/2014 Put 33.030 0.015 0.015 0.000   279 0.015
WESTX8 26/06/2014 Call 33.040 10.110 10.110 0.000   32 9.860
WESTW8 26/06/2014 Put 33.040 0.015 0.015 0.000   109 0.015
WESR68 26/06/2014 Call 34.030 9.125 9.125 0.000   0 8.875
WESR78 26/06/2014 Put 34.030 0.020 0.020 0.000   713 0.020
WESG78 26/06/2014 Call 34.040 9.115 9.115 0.000   888 8.865
WESG88 26/06/2014 Put 34.040 0.020 0.020 0.000   253 0.020
WESTC8 26/06/2014 Call 35.030 8.130 8.130 0.000   0 7.885
WESTD8 26/06/2014 Put 35.030 0.025 0.025 0.000   78 0.025
WESGK8 26/06/2014 Call 35.040 8.120 8.120 0.000   290 7.875
WESG98 26/06/2014 Put 35.040 0.025 0.025 0.000   125 0.025
WESG58 26/06/2014 Call 35.530 7.635 7.635 0.000   0 7.390
WESG68 26/06/2014 Put 35.530 0.030 0.030 0.000   112 0.030
WESQP9 26/06/2014 Call 35.540 7.625 7.625 0.000   200 7.380
WESQO9 26/06/2014 Put 35.540 0.030 0.030 0.000   0 0.030
WESUP8 26/06/2014 Call 36.030 7.140 7.140 0.000   0 6.895
WESUQ8 26/06/2014 Put 36.030 0.035 0.035 0.000   515 0.035
WESB68 26/06/2014 Call 36.530 6.645 6.645 0.000   19 6.400
WESB78 26/06/2014 Put 36.530 0.040 0.040 0.000   251 0.040
WESWB8 26/06/2014 Call 37.030 6.155 6.155 0.000   0 5.910
WESWC8 26/06/2014 Put 37.030 0.045 0.045 0.000   3,787 0.050
WESFH8 26/06/2014 Call 37.530 5.665 5.665 0.000   0 5.425
WESFI8 26/06/2014 Put 37.530 0.055 0.055 0.000   106 0.060
WESCR9 26/06/2014 Call 37.540 5.655 5.655 0.000   355 5.415
WESCS9 26/06/2014 Put 37.540 0.055 0.055 0.000   140 0.060
WESXL8 26/06/2014 Call 38.030 5.180 5.180 0.000   0 4.940
WESXM8 26/06/2014 Put 38.030 0.065 0.065 0.000   1,088 0.075
WESF88 26/06/2014 Call 38.540 4.690 4.690 0.000   40 4.460
WESF98 26/06/2014 Put 38.540 0.085 0.085 0.000   222 0.095
WESYP8 26/06/2014 Call 39.040 4.220 4.220 0.000   0 3.995
WESYQ8 26/06/2014 Put 39.040 0.105 0.105 0.000   2,127 0.120
WESBI9 26/06/2014 Call 39.050 4.210 4.210 0.000   480 3.985
WESBH9 26/06/2014 Put 39.050 0.105 0.105 0.000   205 0.120
WESB88 26/06/2014 Call 39.540 3.760 3.760 0.000   5 3.540
WESB98 26/06/2014 Put 39.540 0.135 0.135 0.000   100 0.155
WESLD9 26/06/2014 Call 40.040 3.310 3.310 0.000   0 3.095
WESLE9 26/06/2014 Put 40.040 0.180 0.180 0.000   373 0.205
WESJJ9 26/06/2014 Call 40.050 3.300 3.300 0.000   215 3.090
WESJK9 26/06/2014 Put 40.050 0.180 0.180 0.000   633 0.205
WESZY7 26/06/2014 Call 40.540 2.875 2.875 0.000   646 2.670
WESB18 26/06/2014 Put 40.540 0.240 0.240 0.000   806 0.270
WESNS9 26/06/2014 Call 41.040 2.460 2.460 0.000   367 2.265
WESNT9 26/06/2014 Put 41.040 0.315 0.315 0.000   834 0.360
WESTM8 26/06/2014 Call 41.050 2.450 2.450 0.000   331 2.255
WESTN8 26/06/2014 Put 41.050 0.310 0.310 0.000   665 0.355
WESB48 26/06/2014 Call 41.540 2.065 2.065 0.000   294 1.880
WESB58 26/06/2014 Put 41.540 0.415 0.415 0.000   2,369 0.475
WESS89 26/06/2014 Call 42.040 1.695 1.695 0.000   3,895 1.530
WESS99 26/06/2014 Put 42.040 0.545 0.545 0.000   2,896 0.625
WESTP8 26/06/2014 Call 42.050 1.690 1.690 0.000   412 1.520
WESTO8 26/06/2014 Put 42.050 0.540 0.540 0.000   895 0.615
WESB28 26/06/2014 Call 42.540 1.360 1.360 0.000   2,503 1.215
WESB38 26/06/2014 Put 42.540 0.710 0.710 0.660 9 1,204 0.810
WESJD9 26/06/2014 Call 43.040 1.065 1.065 0.000   4,487 0.940
WESJE9 26/06/2014 Put 43.040 0.920 0.920 0.000   800 1.040
WESTQ8 26/06/2014 Call 43.050 1.060 1.060 0.000   535 0.930
WESTR8 26/06/2014 Put 43.050 0.905 0.905 0.000   88 1.020
WESIZ8 26/06/2014 Call 43.540 0.815 0.815 0.000   3,559 0.705
WESJ18 26/06/2014 Put 43.540 1.170 1.170 0.000   61 1.315
WESXP9 26/06/2014 Call 44.040 0.605 0.605 0.690 547 1,697 0.515
WESXQ9 26/06/2014 Put 44.040 1.470 1.470 0.000   1 1.640
WESTT8 26/06/2014 Call 44.050 0.600 0.600 0.000   460 0.510
WESTS8 26/06/2014 Put 44.050 1.440 1.440 0.000   50 1.600
WESKC8 26/06/2014 Call 44.540 0.435 0.435 0.000   1,165 0.365
WESKD8 26/06/2014 Put 44.540 1.815 1.815 0.000   0 2.000
WESUG9 26/06/2014 Call 44.550 0.435 0.435 0.000      
WESUH9 26/06/2014 Put 44.550 1.770 1.770 0.000      
WESZU9 26/06/2014 Call 45.040 0.310 0.310 0.000   415 0.255
WESZV9 26/06/2014 Put 45.040 2.200 2.200 0.000   0 2.400
WESTU8 26/06/2014 Call 45.050 0.305 0.305 0.000   47 0.255
WESTV8 26/06/2014 Put 45.050 2.140 2.140 0.000   20 2.325
WESKO8 26/06/2014 Call 45.540 0.215 0.215 0.000   752 0.175
WESKP8 26/06/2014 Put 45.540 2.625 2.625 0.000   0 2.830
WESCK7 26/06/2014 Call 46.040 0.145 0.145 0.000   75 0.115
WESCL7 26/06/2014 Put 46.040 3.075 3.075 0.000   0 3.310
WESY88 26/06/2014 Call 46.540 0.100 0.100 0.000   39 0.080
WESY98 26/06/2014 Put 46.540 3.560 3.560 0.000   0 3.810
WESEV7 26/06/2014 Call 47.040 0.065 0.065 0.000   325 0.055
WESEW7 26/06/2014 Put 47.040 4.060 4.060 0.000   0 4.310
WESZK8 26/06/2014 Call 47.540 0.045 0.045 0.000   0 0.040
WESZL8 26/06/2014 Put 47.540 4.560 4.560 0.000   0 4.810
WESS77 26/06/2014 Call 48.040 0.035 0.035 0.000   55 0.030
WESS87 26/06/2014 Put 48.040 5.060 5.060 0.000   0 5.310
WESYH8 26/06/2014 Call 48.050 0.035 0.035 0.000   39 0.030
WESYG8 26/06/2014 Put 48.050 4.825 4.825 0.000   0 5.070
WESM39 24/07/2014 Call 32.010 11.205 11.205 0.000   0 10.955
WESM29 24/07/2014 Put 32.010 0.000 0.000 0.000   0 0.000
WESM49 24/07/2014 Call 33.010 10.210 10.210 0.000   0 9.965
WESM59 24/07/2014 Put 33.010 0.001 0.001 0.000   0 0.002
WESM79 24/07/2014 Call 34.010 9.220 9.220 0.000   0 8.975
WESM69 24/07/2014 Put 34.010 0.004 0.004 0.000   0 0.005
WESTV9 24/07/2014 Call 34.510 8.730 8.730 0.000   0 8.480
WESTW9 24/07/2014 Put 34.510 0.007 0.007 0.000   0 0.008
WESM89 24/07/2014 Call 35.010 8.235 8.235 8.490 10 10 7.990
WESM99 24/07/2014 Put 35.010 0.010 0.010 0.000   0 0.015
WESMF9 24/07/2014 Call 36.010 7.260 7.260 0.000   19 7.015
WESMA9 24/07/2014 Put 36.010 0.025 0.025 0.000   360 0.035
WESMG9 24/07/2014 Call 37.010 6.300 6.300 0.000   73 6.060
WESMH9 24/07/2014 Put 37.010 0.060 0.060 0.000   0 0.070
WESSK9 24/07/2014 Call 37.500 5.845 5.845 0.000   0 5.605
WESSL9 24/07/2014 Put 37.500 0.085 0.085 0.000   0 0.100
WESL69 24/07/2014 Call 38.000 5.365 5.365 0.000   0 5.130
WESL79 24/07/2014 Put 38.000 0.105 0.105 0.000   26 0.120
WESMJ9 24/07/2014 Call 38.010 5.355 5.355 0.000   0 5.120
WESMI9 24/07/2014 Put 38.010 0.110 0.110 0.000   500 0.115
WESK29 24/07/2014 Call 38.500 4.890 4.890 0.000   0 4.660
WESK39 24/07/2014 Put 38.500 0.140 0.140 0.000   172 0.145
WESK49 24/07/2014 Call 39.000 4.420 4.420 0.000   0 4.210
WESK59 24/07/2014 Put 39.000 0.170 0.170 0.000   80 0.190
WESMK9 24/07/2014 Call 39.010 4.410 4.410 0.000   20 4.200
WESML9 24/07/2014 Put 39.010 0.170 0.170 0.000   330 0.185
WESK69 24/07/2014 Call 39.500 3.965 3.965 0.000   0 3.770
WESK79 24/07/2014 Put 39.500 0.215 0.215 0.000   15 0.240
WESK89 24/07/2014 Call 40.000 3.525 3.525 0.000   0 3.340
WESK99 24/07/2014 Put 40.000 0.275 0.275 0.000   140 0.305
WESMM9 24/07/2014 Call 40.010 3.515 3.515 0.000   0 3.330
WESMN9 24/07/2014 Put 40.010 0.270 0.270 0.000   0 0.300
WESKA9 24/07/2014 Call 40.500 3.095 3.095 0.000   69 2.930
WESKB9 24/07/2014 Put 40.500 0.345 0.345 0.000   40 0.390
WESJN9 24/07/2014 Call 40.510 3.090 3.090 0.000   120 2.920
WESJO9 24/07/2014 Put 40.510 0.340 0.340 0.000   10 0.380
WESKC9 24/07/2014 Call 41.000 2.690 2.690 0.000   15 2.530
WESKD9 24/07/2014 Put 41.000 0.435 0.435 0.000   26 0.490
WESJQ9 24/07/2014 Call 41.010 2.680 2.680 0.000   0 2.520
WESJP9 24/07/2014 Put 41.010 0.430 0.430 0.000   40 0.480
WESKE9 24/07/2014 Call 41.500 2.310 2.310 0.000   100 2.150
WESKF9 24/07/2014 Put 41.500 0.550 0.550 0.000   50 0.615
WESJR9 24/07/2014 Call 41.510 2.300 2.300 0.000   120 2.145
WESJS9 24/07/2014 Put 41.510 0.540 0.540 0.000   75 0.605
WESKG9 24/07/2014 Call 42.000 1.955 1.955 0.000   128 1.805
WESKH9 24/07/2014 Put 42.000 0.690 0.690 0.000   136 0.770
WESJU9 24/07/2014 Call 42.010 1.950 1.950 0.000   0 1.795
WESJT9 24/07/2014 Put 42.010 0.680 0.680 0.000   417 0.760
WESKI9 24/07/2014 Call 42.500 1.630 1.630 0.000   100 1.490
WESKJ9 24/07/2014 Put 42.500 0.860 0.860 0.000   177 0.960
WESJV9 24/07/2014 Call 42.510 1.625 1.625 0.000   0 1.480
WESJW9 24/07/2014 Put 42.510 0.845 0.845 0.000   0 0.940
WESKK9 24/07/2014 Call 43.000 1.335 1.335 0.000   1,185 1.205
WESKL9 24/07/2014 Put 43.000 1.065 1.065 0.000   220 1.185
WESJY9 24/07/2014 Call 43.010 1.335 1.335 0.000   119 1.195
WESJX9 24/07/2014 Put 43.010 1.045 1.045 0.000   0 1.155
WESKM9 24/07/2014 Call 43.500 1.080 1.080 0.000   315 0.960
WESKN9 24/07/2014 Put 43.500 1.310 1.310 0.000   0 1.445
WESJZ9 24/07/2014 Call 43.510 1.075 1.075 0.000   0 0.950
WESK19 24/07/2014 Put 43.510 1.280 1.280 0.000   0 1.410
WESKO9 24/07/2014 Call 44.000 0.855 0.855 0.000   90 0.750
WESKP9 24/07/2014 Put 44.000 1.590 1.590 0.000   100 1.745
WESTY9 24/07/2014 Call 44.010 0.850 0.850 0.000   29 0.745
WESTX9 24/07/2014 Put 44.010 1.550 1.550 0.000   0 1.700
WESKQ9 24/07/2014 Call 44.500 0.665 0.665 0.000   273 0.575
WESKR9 24/07/2014 Put 44.500 1.915 1.915 0.000   60 2.085
WESKS9 24/07/2014 Call 45.000 0.510 0.510 0.000   15 0.435
WESKT9 24/07/2014 Put 45.000 2.270 2.270 0.000   0 2.465
WESKU9 24/07/2014 Call 45.500 0.385 0.385 0.000   230 0.325
WESKV9 24/07/2014 Put 45.500 2.660 2.660 0.000   0 2.880
WESLO9 24/07/2014 Call 46.000 0.285 0.285 0.000   100 0.240
WESLP9 24/07/2014 Put 46.000 3.085 3.085 0.000   0 3.325
WESLQ9 24/07/2014 Call 46.500 0.210 0.210 0.000   0 0.175
WESLR9 24/07/2014 Put 46.500 3.540 3.540 0.000   0 3.790
WESLU9 24/07/2014 Call 47.000 0.150 0.150 0.000   20 0.125
WESLW9 24/07/2014 Put 47.000 4.020 4.020 0.000   0 4.275
WESLX9 24/07/2014 Call 47.500 0.110 0.110 0.000   0 0.090
WESLY9 24/07/2014 Put 47.500 4.520 4.520 0.000   0 4.770
WESSM9 28/08/2014 Call 37.500 5.930 5.930 0.000   21 5.700
WESSN9 28/08/2014 Put 37.500 0.245 0.245 0.000   0 0.275
WESQI9 28/08/2014 Call 38.000 5.475 5.475 0.000   0 5.235
WESQJ9 28/08/2014 Put 38.000 0.295 0.295 0.000   217 0.335
WESQG9 28/08/2014 Call 38.500 5.015 5.015 0.000   0 4.785
WESQH9 28/08/2014 Put 38.500 0.360 0.360 0.000   75 0.400
WESPK9 28/08/2014 Call 39.000 4.560 4.560 0.000   0 4.345
WESPL9 28/08/2014 Put 39.000 0.440 0.440 0.000   26 0.485
WESNP9 28/08/2014 Call 39.500 4.120 4.120 0.000   0 3.915
WESP79 28/08/2014 Put 39.500 0.530 0.530 0.000   45 0.590
WESPM9 28/08/2014 Call 40.000 3.690 3.690 0.000   0 3.505
WESPN9 28/08/2014 Put 40.000 0.645 0.645 0.000   80 0.710
WESNL9 28/08/2014 Call 40.500 3.285 3.285 0.000   0 3.110
WESNM9 28/08/2014 Put 40.500 0.775 0.775 0.000   0 0.855
WESPO9 28/08/2014 Call 41.000 2.895 2.895 0.000   0 2.730
WESPP9 28/08/2014 Put 41.000 0.930 0.930 0.000   0 1.020
WESTO9 28/08/2014 Call 41.010 2.215 2.215 0.000   0 2.070
WESTN9 28/08/2014 Put 41.010 0.925 0.925 0.000   20 1.020
WESNN9 28/08/2014 Call 41.500 2.525 2.525 0.000   0 2.375
WESNO9 28/08/2014 Put 41.500 1.110 1.110 0.000   125 1.215
WESTP9 28/08/2014 Call 41.510 1.905 1.905 0.000   0 1.770
WESTQ9 28/08/2014 Put 41.510 1.105 1.105 0.000   0 1.215
WESPQ9 28/08/2014 Call 42.000 2.185 2.185 0.000   64 2.035
WESPR9 28/08/2014 Put 42.000 1.315 1.315 0.000   0 1.440
WESTS9 28/08/2014 Call 42.010 1.620 1.620 0.000   10 1.490
WESTR9 28/08/2014 Put 42.010 1.315 1.315 0.000   10 1.435
WESPS9 28/08/2014 Call 42.500 1.875 1.875 0.000   109 1.735
WESPT9 28/08/2014 Put 42.500 1.555 1.555 0.000   525 1.690
WESN79 28/08/2014 Call 43.000 1.585 1.585 0.000   140 1.460
WESN89 28/08/2014 Put 43.000 1.820 1.820 0.000   136 1.970
WESPU9 28/08/2014 Call 43.500 1.330 1.330 0.000   196 1.210
WESPV9 28/08/2014 Put 43.500 2.115 2.115 0.000   0 2.285
WESN59 28/08/2014 Call 44.000 1.105 1.105 0.000   5 1.000
WESN69 28/08/2014 Put 44.000 2.440 2.440 0.000   0 2.620
WESPY9 28/08/2014 Call 44.500 0.905 0.905 0.000   0 0.815
WESPZ9 28/08/2014 Put 44.500 2.795 2.795 0.000   0 2.980
WESU39 28/08/2014 Call 44.510 0.615 0.615 0.000   0 0.545
WESU29 28/08/2014 Put 44.510 2.790 2.790 0.000   0 2.975
WESP89 28/08/2014 Call 45.000 0.730 0.730 0.000   0 0.660
WESP99 28/08/2014 Put 45.000 3.175 3.175 0.000   0 3.365
WESU49 28/08/2014 Call 45.010 0.490 0.490 0.000   0 0.435
WESU59 28/08/2014 Put 45.010 3.165 3.165 0.000 50 0 3.355
WESPW9 28/08/2014 Call 45.500 0.590 0.590 0.000   125 0.525
WESPX9 28/08/2014 Put 45.500 3.570 3.570 0.000   0 3.770
WESU79 28/08/2014 Call 45.510 0.390 0.390 0.000   0 0.340
WESU69 28/08/2014 Put 45.510 3.565 3.565 0.000   0 3.760
WESN99 28/08/2014 Call 46.000 0.465 0.465 0.000   0 0.415
WESNK9 28/08/2014 Put 46.000 3.990 3.990 0.000   0 4.195
WESQ29 28/08/2014 Call 46.500 0.360 0.360 0.000   0 0.325
WESQ39 28/08/2014 Put 46.500 4.415 4.415 0.000   0 4.635
WESQ49 28/08/2014 Call 47.000 0.275 0.275 0.290 50 15 0.255
WESQ59 28/08/2014 Put 47.000 4.870 4.870 0.000   0 5.080
WESSM8 25/09/2014 Call 0.010 42.385 42.385 0.000   0 42.115
WESVE8 25/09/2014 Call 25.030 17.180 17.180 0.000   0 16.910
WESVF8 25/09/2014 Put 25.030 0.001 0.001 0.000   0 0.001
WESVD8 25/09/2014 Call 26.030 16.190 16.190 0.000   0 15.925
WESVC8 25/09/2014 Put 26.030 0.003 0.003 0.000   0 0.003
WESVA8 25/09/2014 Call 27.030 15.205 15.205 0.000   0 14.940
WESVB8 25/09/2014 Put 27.030 0.006 0.006 0.000   0 0.007
WESV98 25/09/2014 Call 29.040 13.220 13.220 0.000   0 12.975
WESV88 25/09/2014 Put 29.040 0.025 0.025 0.000   221 0.025
WESZ67 25/09/2014 Call 29.530 13.725 13.725 0.000   0 13.485
WESZ57 25/09/2014 Put 29.530 0.030 0.030 0.000   60 0.035
WESZ77 25/09/2014 Call 30.030 13.230 13.230 0.000   0 12.985
WESZ87 25/09/2014 Put 30.030 0.035 0.035 0.000   40 0.040
WESV68 25/09/2014 Call 30.040 12.230 12.230 0.000   0 11.990
WESV78 25/09/2014 Put 30.040 0.035 0.035 0.000   30 0.040
WESF79 25/09/2014 Call 31.030 12.240 12.240 0.000   0 11.995
WESF69 25/09/2014 Put 31.030 0.045 0.045 0.000   130 0.055
WESF89 25/09/2014 Call 32.030 11.250 11.250 0.000   0 11.010
WESF99 25/09/2014 Put 32.030 0.060 0.060 0.000   80 0.070
WESV58 25/09/2014 Call 32.040 10.265 10.265 0.000   0 10.030
WESV48 25/09/2014 Put 32.040 0.060 0.060 0.000   0 0.070
WESFG9 25/09/2014 Call 33.030 10.265 10.265 0.000   0 10.025
WESFF9 25/09/2014 Put 33.030 0.080 0.080 0.000   0 0.090
WESV28 25/09/2014 Call 33.040 9.290 9.290 0.000   0 9.065
WESV38 25/09/2014 Put 33.040 0.075 0.075 0.000   20 0.090
WESCV9 25/09/2014 Call 33.540 8.810 8.810 0.000   0 8.580
WESCW9 25/09/2014 Put 33.540 0.090 0.090 0.000   0 0.105
WESFI9 25/09/2014 Call 34.030 9.280 9.280 0.000   0 9.045
WESFH9 25/09/2014 Put 34.030 0.105 0.105 0.000   21 0.125
WESV18 25/09/2014 Call 34.040 8.330 8.330 0.000   0 8.105
WESUZ8 25/09/2014 Put 34.040 0.105 0.105 0.000   221 0.120
WESFK9 25/09/2014 Call 35.030 8.300 8.300 0.000   0 8.070
WESFJ9 25/09/2014 Put 35.030 0.140 0.140 0.000   10 0.170
WESUX8 25/09/2014 Call 35.040 7.380 7.380 0.000   35 7.160
WESUY8 25/09/2014 Put 35.040 0.145 0.145 0.000   0 0.165
WESE79 25/09/2014 Call 36.030 7.335 7.335 0.000   0 7.110
WESE89 25/09/2014 Put 36.030 0.200 0.200 0.000   0 0.230
WESE59 25/09/2014 Call 37.030 6.385 6.385 0.000   0 6.165
WESE69 25/09/2014 Put 37.030 0.280 0.280 0.000   0 0.320
WESCY9 25/09/2014 Call 37.040 5.555 5.555 0.000   55 5.335
WESCX9 25/09/2014 Put 37.040 0.280 0.280 0.000   0 0.320
WESSN8 25/09/2014 Call 37.530 5.920 5.920 0.000   0 5.700
WESSO8 25/09/2014 Put 37.530 0.335 0.335 0.000   158 0.385
WESCZ9 25/09/2014 Call 37.540 5.115 5.115 0.000   0 4.900
WESD19 25/09/2014 Put 37.540 0.330 0.330 0.000   0 0.380
WESE39 25/09/2014 Call 38.030 5.460 5.460 0.000   265 5.245
WESE49 25/09/2014 Put 38.030 0.400 0.400 0.000   360 0.455
WESD39 25/09/2014 Call 38.040 4.690 4.690 0.000   0 4.480
WESD29 25/09/2014 Put 38.040 0.395 0.395 0.000   0 0.450
WESQT8 25/09/2014 Call 38.540 5.000 5.000 0.000   80 4.785
WESQU8 25/09/2014 Put 38.540 0.475 0.475 0.000   45 0.545
WESE19 25/09/2014 Call 39.040 4.555 4.555 0.000   0 4.355
WESE29 25/09/2014 Put 39.040 0.565 0.565 0.000   106 0.645
WESQV8 25/09/2014 Call 39.540 4.125 4.125 0.000   0 3.930
WESQW8 25/09/2014 Put 39.540 0.670 0.670 0.000   107 0.770
WESLF9 25/09/2014 Call 40.040 3.710 3.710 0.000   132 3.530
WESLG9 25/09/2014 Put 40.040 0.795 0.795 0.000   548 0.900
WESQQ9 25/09/2014 Call 40.050 3.095 3.095 0.000   70 2.935
WESQR9 25/09/2014 Put 40.050 0.785 0.785 0.000   40 0.890
WESQX8 25/09/2014 Call 40.540 3.310 3.310 0.000   53 3.140
WESQY8 25/09/2014 Put 40.540 0.940 0.940 0.000   74 1.060
WESNU9 25/09/2014 Call 41.040 2.930 2.930 0.000   532 2.775
WESNV9 25/09/2014 Put 41.040 1.100 1.100 0.000   95 1.235
WESUD8 25/09/2014 Call 41.050 2.415 2.415 0.000   839 2.275
WESUE8 25/09/2014 Put 41.050 1.090 1.090 0.000   20 1.215
WESRH8 25/09/2014 Call 41.540 2.570 2.570 0.000   30 2.425
WESRI8 25/09/2014 Put 41.540 1.295 1.295 0.000   1 1.430
WESSA9 25/09/2014 Call 42.040 2.235 2.235 0.000   62 2.100
WESSB9 25/09/2014 Put 42.040 1.505 1.505 0.000   80 1.660
WESUF8 25/09/2014 Call 42.050 1.815 1.815 0.000   90 1.705
WESUG8 25/09/2014 Put 42.050 1.485 1.485 0.000   0 1.630
WESR28 25/09/2014 Call 42.540 1.920 1.920 0.000   150 1.800
WESR38 25/09/2014 Put 42.540 1.745 1.745 0.000   621 1.905
WESVQ9 25/09/2014 Call 43.040 1.630 1.630 0.000   324 1.530
WESVR9 25/09/2014 Put 43.040 2.010 2.010 0.000   1,300 2.185
WESUI8 25/09/2014 Call 43.050 1.310 1.310 0.000   41 1.230
WESUH8 25/09/2014 Put 43.050 1.975 1.975 0.000   84 2.145
WESQZ8 25/09/2014 Call 43.540 1.370 1.370 0.000   250 1.290
WESR18 25/09/2014 Put 43.540 2.295 2.295 0.000   0 2.480
WESXR9 25/09/2014 Call 44.040 1.140 1.140 0.000   430 1.075
WESXS9 25/09/2014 Put 44.040 2.615 2.615 0.000   1 2.800
WESUJ8 25/09/2014 Call 44.050 0.915 0.915 1.000 20 254 0.860
WESUK8 25/09/2014 Put 44.050 2.570 2.570 0.000   20 2.755
WESRF8 25/09/2014 Call 44.540 0.945 0.945 0.000   120 0.885
WESRG8 25/09/2014 Put 44.540 2.950 2.950 0.000   0 3.150
WESZW9 25/09/2014 Call 45.040 0.775 0.775 0.000   50 0.725
WESZX9 25/09/2014 Put 45.040 3.305 3.305 0.000   0 3.515
WESUW8 25/09/2014 Call 45.050 0.620 0.620 0.000   605 0.580
WESUV8 25/09/2014 Put 45.050 3.250 3.250 0.000   0 3.460
WESRJ8 25/09/2014 Call 45.540 0.630 0.630 0.650 16 3 0.585
WESRK8 25/09/2014 Put 45.540 3.685 3.685 0.000   0 3.910
WESCM7 25/09/2014 Call 46.040 0.510 0.510 0.000   112 0.465
WESCN7 25/09/2014 Put 46.040 4.080 4.080 0.000   100 4.325
WESZV8 25/09/2014 Call 46.050 0.410 0.410 0.000   75 0.375
WESZU8 25/09/2014 Put 46.050 4.020 4.020 0.000   0 4.255
WESYA8 25/09/2014 Call 46.540 0.410 0.410 0.000   609 0.365
WESYB8 25/09/2014 Put 46.540 4.505 4.505 0.000   0 4.755
WESEX7 25/09/2014 Call 47.040 0.325 0.325 0.000   267 0.285
WESEY7 25/09/2014 Put 47.040 4.935 4.935 0.000   0 5.195
WESZW8 25/09/2014 Call 47.050 0.265 0.265 0.000   55 0.230
WESZX8 25/09/2014 Put 47.050 4.860 4.860 0.000   0 5.120
WESZM8 25/09/2014 Call 47.540 0.250 0.250 0.000   89 0.220
WESZN8 25/09/2014 Put 47.540 5.360 5.360 0.000   0 5.650
WESS97 25/09/2014 Call 48.040 0.195 0.195 0.000   225 0.175
WESSA7 25/09/2014 Put 48.040 5.760 5.760 0.000   0 6.105
WESYJ8 25/09/2014 Call 48.050 0.165 0.165 0.000   136 0.145
WESYI8 25/09/2014 Put 48.050 5.665 5.665 0.000   0 6.015
WESFS9 18/12/2014 Call 0.010 42.655 42.655 0.000   0 42.385
WESQJ8 18/12/2014 Call 25.020 18.195 18.195 0.000   0 17.945
WESQK8 18/12/2014 Put 25.020 0.015 0.015 0.000   0 0.015
WESQL8 18/12/2014 Call 26.020 17.205 17.205 0.000   0 16.955
WESQM8 18/12/2014 Put 26.020 0.025 0.025 0.000   0 0.025
WESLS8 18/12/2014 Call 27.020 16.210 16.210 0.000   0 15.965
WESLT8 18/12/2014 Put 27.020 0.040 0.040 0.000   0 0.040
WESLW8 18/12/2014 Call 28.030 15.210 15.210 0.000   0 14.965
WESLU8 18/12/2014 Put 28.030 0.050 0.050 0.000   28 0.050
WESLX8 18/12/2014 Call 29.030 14.220 14.220 0.000   0 13.975
WESLY8 18/12/2014 Put 29.030 0.065 0.065 0.000   60 0.070
WESM18 18/12/2014 Call 30.030 13.235 13.235 0.000   0 12.990
WESLZ8 18/12/2014 Put 30.030 0.085 0.085 0.000   30 0.090
WESQN8 18/12/2014 Call 31.030 12.245 12.245 0.000   0 12.000
WESQO8 18/12/2014 Put 31.030 0.110 0.110 0.000   50 0.115
WESM28 18/12/2014 Call 32.030 11.260 11.260 0.000   0 11.020
WESM38 18/12/2014 Put 32.030 0.145 0.145 0.000   270 0.150
WESMO9 18/12/2014 Call 32.040 10.535 10.535 0.000   0 10.295
WESMP9 18/12/2014 Put 32.040 0.140 0.140 0.000   0 0.150
WESQP8 18/12/2014 Call 33.030 10.280 10.280 0.000   0 10.040
WESQQ8 18/12/2014 Put 33.030 0.180 0.180 0.000   10 0.195
WESMR9 18/12/2014 Call 33.040 9.595 9.595 0.000   0 9.355
WESMQ9 18/12/2014 Put 33.040 0.180 0.180 0.000   0 0.195
WESR88 18/12/2014 Call 34.030 9.305 9.305 0.000   2,250 9.075
WESR98 18/12/2014 Put 34.030 0.240 0.240 0.000   0 0.250
WESMS9 18/12/2014 Call 34.040 8.665 8.665 0.000   0 8.435
WESMT9 18/12/2014 Put 34.040 0.235 0.235 0.000   0 0.250
WESTE8 18/12/2014 Call 35.030 8.345 8.345 0.000   0 8.120
WESTF8 18/12/2014 Put 35.030 0.310 0.310 0.000   0 0.330
WESMV9 18/12/2014 Call 35.040 7.755 7.755 0.000   0 7.535
WESMU9 18/12/2014 Put 35.040 0.305 0.305 0.000   240 0.325
WESUR8 18/12/2014 Call 36.030 7.405 7.405 0.000   2,000 7.180
WESUS8 18/12/2014 Put 36.030 0.395 0.395 0.000   50 0.430
WESMW9 18/12/2014 Call 36.040 6.870 6.870 0.000   0 6.660
WESMX9 18/12/2014 Put 36.040 0.395 0.395 0.000   280 0.425
WESWD8 18/12/2014 Call 37.030 6.485 6.485 0.000   57 6.270
WESWE8 18/12/2014 Put 37.030 0.520 0.520 0.000   1,500 0.560
WESMZ9 18/12/2014 Call 37.040 6.015 6.015 0.000   194 5.815
WESMY9 18/12/2014 Put 37.040 0.510 0.510 0.000   100 0.555
WESSO9 18/12/2014 Call 37.530 6.035 6.035 0.000   0 5.835
WESSP9 18/12/2014 Put 37.530 0.595 0.595 0.000   0 0.650
WESXN8 18/12/2014 Call 38.030 5.600 5.600 0.000   340 5.400
WESXO8 18/12/2014 Put 38.030 0.680 0.680 0.000   5 0.740
WESN19 18/12/2014 Call 38.040 5.195 5.195 0.000   0 5.010
WESN29 18/12/2014 Put 38.040 0.665 0.665 0.620 40 100 0.725
WESKW9 18/12/2014 Call 38.540 5.160 5.160 0.000   13 4.970
WESKX9 18/12/2014 Put 38.540 0.770 0.770 0.000   15 0.850
WESYR8 18/12/2014 Call 39.040 4.750 4.750 0.000   35 4.565
WESYS8 18/12/2014 Put 39.040 0.890 0.890 0.000   40 0.975
WESN39 18/12/2014 Call 39.050 4.415 4.415 0.000   0 4.245
WESN49 18/12/2014 Put 39.050 0.865 0.865 0.000   10 0.950
WESE99 18/12/2014 Call 39.540 4.345 4.345 0.000   450 4.165
WESEF9 18/12/2014 Put 39.540 1.010 1.010 0.000   0 1.110
WESMC9 18/12/2014 Call 40.040 3.960 3.960 0.000   958 3.795
WESMB9 18/12/2014 Put 40.040 1.150 1.150 0.000   2,815 1.265
WESIS9 18/12/2014 Call 40.050 3.695 3.695 0.000   10 3.540
WESIT9 18/12/2014 Put 40.050 1.120 1.120 0.000   0 1.225
WESEK9 18/12/2014 Call 40.540 3.590 3.590 0.000   38 3.420
WESEL9 18/12/2014 Put 40.540 1.305 1.305 0.000   0 1.425
WESNW9 18/12/2014 Call 41.040 3.235 3.235 0.000   36 3.085
WESNX9 18/12/2014 Put 41.040 1.480 1.480 0.000   14 1.620
WESIV9 18/12/2014 Call 41.050 3.035 3.035 0.000   0 2.895
WESIU9 18/12/2014 Put 41.050 1.435 1.435 0.000   0 1.570
WESEM9 18/12/2014 Call 41.540 2.905 2.905 0.000   470 2.755
WESEN9 18/12/2014 Put 41.540 1.675 1.675 0.000   2,420 1.820
WESJ59 18/12/2014 Call 42.040 2.590 2.590 0.000   1,531 2.455
WESJ49 18/12/2014 Put 42.040 1.885 1.885 0.000   2,056 2.045
WESIW9 18/12/2014 Call 42.050 2.445 2.445 0.000   15 2.315
WESJA9 18/12/2014 Put 42.050 1.820 1.820 0.000   1,000 1.975
WESEG9 18/12/2014 Call 42.540 2.300 2.300 0.000   16 2.170
WESEH9 18/12/2014 Put 42.540 2.120 2.120 0.000   0 2.285
WESJ69 18/12/2014 Call 43.040 2.020 2.020 0.000   2,526 1.915
WESJ79 18/12/2014 Put 43.040 2.370 2.370 0.000   750 2.555
WESJC9 18/12/2014 Call 43.050 1.925 1.925 0.000   0 1.820
WESJB9 18/12/2014 Put 43.050 2.290 2.290 0.000   0 2.460
WESEI9 18/12/2014 Call 43.540 1.775 1.775 0.000   50 1.675
WESEJ9 18/12/2014 Put 43.540 2.655 2.655 0.000   0 2.835
WESJ99 18/12/2014 Call 44.040 1.535 1.535 0.000   6,700 1.465
WESJ89 18/12/2014 Put 44.040 2.950 2.950 0.000   0 3.140
WESJF9 18/12/2014 Call 44.050 1.475 1.475 0.000   0 1.405
WESJG9 18/12/2014 Put 44.050 2.840 2.840 0.000   0 3.020
WESEQ9 18/12/2014 Call 44.540 1.335 1.335 0.000 15 0 1.270
WESER9 18/12/2014 Put 44.540 3.280 3.280 0.000   0 3.465
WESMD9 18/12/2014 Call 45.040 1.135 1.135 0.000   4,770 1.095
WESME9 18/12/2014 Put 45.040 3.620 3.620 0.000   750 3.800
WESG59 18/12/2014 Call 45.050 1.105 1.105 0.000   50 1.055
WESG49 18/12/2014 Put 45.050 3.475 3.475 0.000   0 3.650
WESEO9 18/12/2014 Call 45.540 0.980 0.980 0.000   0 0.935
WESEP9 18/12/2014 Put 45.540 3.985 3.985 0.000   0 4.160
WESG69 18/12/2014 Call 45.550 0.950 0.950 0.000   36 0.905
WESG79 18/12/2014 Put 45.550 3.820 3.820 0.000   0 3.990
WESCO7 18/12/2014 Call 46.040 0.830 0.830 0.000 15 150 0.790
WESCP7 18/12/2014 Put 46.040 4.355 4.355 0.000   0 4.540
WESG99 18/12/2014 Call 46.050 0.810 0.810 0.000   15 0.770
WESG89 18/12/2014 Put 46.050 4.180 4.180 0.000   0 4.350
WESES9 18/12/2014 Call 46.540 0.710 0.710 0.000   15 0.665
WESET9 18/12/2014 Put 46.540 4.750 4.750 0.000   0 4.940
WESEZ7 18/12/2014 Call 47.040 0.595 0.595 0.000   0 0.555
WESF17 18/12/2014 Put 47.040 5.155 5.155 0.000   0 5.355
WESG29 18/12/2014 Call 47.540 0.500 0.500 0.000   20 0.465
WESG39 18/12/2014 Put 47.540 5.575 5.575 0.000   0 5.790
WESSB7 18/12/2014 Call 48.040 0.405 0.405 0.000   88 0.390
WESSC7 18/12/2014 Put 48.040 6.010 6.010 0.000   25 6.220
WESFT9 18/12/2014 Call 48.050 0.400 0.400 0.000   0 0.390
WESFU9 18/12/2014 Put 48.050 5.760 5.760 0.000   30 5.960
WESS19 26/03/2015 Call 0.010 41.945 41.945 0.000   0 41.670
WESYM7 26/03/2015 Call 33.030 10.325 10.325 0.000   0 10.080
WESYN7 26/03/2015 Put 33.030 0.350 0.350 0.000   68 0.370
WESY47 26/03/2015 Call 34.030 9.370 9.370 0.000   0 9.130
WESY57 26/03/2015 Put 34.030 0.455 0.455 0.000   0 0.470
WESTG9 26/03/2015 Call 34.040 8.285 8.285 0.000   0 8.045
WESTF9 26/03/2015 Put 34.040 0.450 0.450 0.000   0 0.465
WESWT7 26/03/2015 Call 35.030 8.430 8.430 0.000   0 8.195
WESWU7 26/03/2015 Put 35.030 0.575 0.575 0.000   10 0.595
WESTH9 26/03/2015 Call 35.540 7.010 7.010 0.000   0 6.795
WESTI9 26/03/2015 Put 35.540 0.635 0.635 0.000   0 0.665
WESMC7 26/03/2015 Call 36.030 7.515 7.515 0.000   90 7.290
WESMD7 26/03/2015 Put 36.030 0.720 0.720 0.000   0 0.760
WESLT7 26/03/2015 Call 37.030 6.625 6.625 0.000   40 6.415
WESM67 26/03/2015 Put 37.030 0.895 0.895 0.000   0 0.955
WESTK9 26/03/2015 Call 37.040 5.800 5.800 0.000   0 5.605
WESTJ9 26/03/2015 Put 37.040 0.890 0.890 0.000   0 0.940
WESSQ9 26/03/2015 Call 37.530 6.200 6.200 0.000   0 5.990
WESSR9 26/03/2015 Put 37.530 1.010 1.010 0.000   0 1.070
WESLH7 26/03/2015 Call 38.030 5.775 5.775 0.000   0 5.575
WESLI7 26/03/2015 Put 38.030 1.120 1.120 0.000   0 1.190
WESQY9 26/03/2015 Call 38.540 5.360 5.360 0.000   0 5.170
WESQZ9 26/03/2015 Put 38.540 1.255 1.255 0.000   8 1.345
WESLF7 26/03/2015 Call 39.040 4.965 4.965 0.000   0 4.780
WESLG7 26/03/2015 Put 39.040 1.400 1.400 0.000   0 1.500
WESR19 26/03/2015 Call 39.540 4.575 4.575 0.000   0 4.415
WESR29 26/03/2015 Put 39.540 1.550 1.550 0.000   0 1.665
WESLL7 26/03/2015 Call 40.040 4.215 4.215 0.000   51 4.060
WESLM7 26/03/2015 Put 40.040 1.725 1.725 0.000   26 1.850
WESR59 26/03/2015 Call 40.540 3.860 3.860 0.000   0 3.715
WESR69 26/03/2015 Put 40.540 1.910 1.910 0.000   17 2.040
WESLJ7 26/03/2015 Call 41.040 3.525 3.525 0.000   10 3.400
WESLK7 26/03/2015 Put 41.040 2.105 2.105 0.000   20 2.255
WESR39 26/03/2015 Call 41.540 3.215 3.215 0.000   0 3.090
WESR49 26/03/2015 Put 41.540 2.330 2.330 0.000   0 2.480
WESLR7 26/03/2015 Call 42.040 2.910 2.910 0.000   0 2.805
WESLS7 26/03/2015 Put 42.040 2.560 2.560 0.000   5 2.715
WESR79 26/03/2015 Call 42.540 2.635 2.635 0.000   0 2.540
WESR89 26/03/2015 Put 42.540 2.810 2.810 0.000   0 2.980
WESLP7 26/03/2015 Call 43.040 2.370 2.370 0.000   264 2.285
WESLQ7 26/03/2015 Put 43.040 3.075 3.075 0.000   250 3.245
WESRG9 26/03/2015 Call 43.540 2.125 2.125 0.000   0 2.055
WESRH9 26/03/2015 Put 43.540 3.350 3.350 0.000   0 3.540
WESLN7 26/03/2015 Call 44.040 1.905 1.905 0.000   0 1.835
WESLO7 26/03/2015 Put 44.040 3.655 3.655 0.000   0 3.840
WESR99 26/03/2015 Call 44.540 1.695 1.695 0.000   0 1.630
WESRF9 26/03/2015 Put 44.540 3.960 3.960 0.000   0 4.145
WESM77 26/03/2015 Call 45.040 1.505 1.505 0.000   6 1.445
WESM87 26/03/2015 Put 45.040 4.290 4.290 0.000   0 4.480
WESTZ9 26/03/2015 Call 45.540 1.330 1.330 0.000   0 1.270
WESU19 26/03/2015 Put 45.540 4.635 4.635 0.000   0 4.815
WESP87 26/03/2015 Call 46.040 1.170 1.170 0.000   0 1.110
WESP97 26/03/2015 Put 46.040 4.980 4.980 0.000   0 5.170
WESUA9 26/03/2015 Call 46.540 1.030 1.030 0.000   0 0.970
WESUB9 26/03/2015 Put 46.540 5.360 5.360 0.000   0 5.545
WESQN7 26/03/2015 Call 47.040 0.895 0.895 0.000   0 0.845
WESQO7 26/03/2015 Put 47.040 5.740 5.740 0.000   0 5.930
WESTL9 26/03/2015 Call 47.550 0.670 0.670 0.000   0 0.640
WESTM9 26/03/2015 Put 47.550 6.080 6.080 0.000   0 6.275
WESSD7 26/03/2015 Call 48.040 0.665 0.665 0.000   20 0.645
WESSE7 26/03/2015 Put 48.040 6.550 6.550 0.000   0 6.750
WESSI8 25/06/2015 Call 26.020 17.200 17.200 0.000   0 16.950
WESSJ8 25/06/2015 Put 26.020 0.004 0.004 0.000   0 0.005
WESSC8 25/06/2015 Call 27.020 16.210 16.210 0.000   0 15.960
WESSD8 25/06/2015 Put 27.020 0.008 0.008 0.000   0 0.010
WESSA8 25/06/2015 Call 28.030 15.210 15.210 0.000   0 14.965
WESSB8 25/06/2015 Put 28.030 0.015 0.015 0.000   0 0.020
WESS28 25/06/2015 Call 29.030 14.225 14.225 0.000   20 13.975
WESS38 25/06/2015 Put 29.030 0.030 0.030 0.000   0 0.035
WESS88 25/06/2015 Call 30.030 13.235 13.235 0.000   0 12.995
WESS98 25/06/2015 Put 30.030 0.055 0.055 0.000   0 0.065
WESS68 25/06/2015 Call 31.030 12.260 12.260 0.000   0 12.015
WESS78 25/06/2015 Put 31.030 0.090 0.090 0.000   0 0.105
WESS48 25/06/2015 Call 32.030 11.290 11.290 0.000   0 11.045
WESS58 25/06/2015 Put 32.030 0.145 0.145 0.000   0 0.165
WESSE8 25/06/2015 Call 33.030 10.335 10.335 0.000   0 10.095
WESSF8 25/06/2015 Put 33.030 0.220 0.220 0.000   0 0.245
WESSG8 25/06/2015 Call 34.030 9.395 9.395 0.000   0 9.160
WESSH8 25/06/2015 Put 34.030 0.325 0.325 0.000   0 0.360
WESTG8 25/06/2015 Call 35.030 8.480 8.480 0.000   338 8.250
WESTH8 25/06/2015 Put 35.030 0.470 0.470 0.000   0 0.515
WESUT8 25/06/2015 Call 36.030 7.595 7.595 0.000   55 7.375
WESUU8 25/06/2015 Put 36.030 0.645 0.645 0.000   0 0.710
WESWF8 25/06/2015 Call 37.030 6.745 6.745 0.000   20 6.540
WESWG8 25/06/2015 Put 37.030 0.870 0.870 0.000   0 0.950
WESXP8 25/06/2015 Call 38.030 5.940 5.940 0.000   289 5.755
WESXQ8 25/06/2015 Put 38.030 1.145 1.145 0.000   0 1.235
WESYT8 25/06/2015 Call 39.040 5.185 5.185 0.000   0 5.010
WESYU8 25/06/2015 Put 39.040 1.480 1.480 0.000   0 1.585
WESLH9 25/06/2015 Call 40.040 4.495 4.495 0.000   28 4.350
WESLI9 25/06/2015 Put 40.040 1.860 1.860 0.000   0 1.985
WESNY9 25/06/2015 Call 41.040 3.865 3.865 0.000   30 3.740
WESNZ9 25/06/2015 Put 41.040 2.290 2.290 0.000   0 2.440
WESSC9 25/06/2015 Call 42.040 3.315 3.315 0.000   0 3.200
WESSD9 25/06/2015 Put 42.040 2.785 2.785 0.000   0 2.940
WESVS9 25/06/2015 Call 43.040 2.825 2.825 0.000   0 2.735
WESVT9 25/06/2015 Put 43.040 3.330 3.330 0.000   0 3.500
WESXT9 25/06/2015 Call 44.040 2.400 2.400 0.000   0 2.325
WESXU9 25/06/2015 Put 44.040 3.915 3.915 0.000   0 4.100
WESZY9 25/06/2015 Call 45.040 2.055 2.055 0.000   0 1.985
WESB17 25/06/2015 Put 45.040 4.545 4.545 0.000   100 4.725
WESCQ7 25/06/2015 Call 46.040 1.735 1.735 0.000   0 1.680
WESCR7 25/06/2015 Put 46.040 5.220 5.220 0.000   0 5.400
WESF27 25/06/2015 Call 47.040 1.465 1.465 0.000   0 1.415
WESF37 25/06/2015 Put 47.040 5.930 5.930 0.000   0 6.110
WESSF7 25/06/2015 Call 48.040 1.225 1.225 0.000   0 1.190
WESSG7 25/06/2015 Put 48.040 6.690 6.690 0.000   0 6.875
WESSP8 24/09/2015 Call 37.030 6.870 6.870 0.000   0 6.660
WESSQ8 24/09/2015 Put 37.030 1.495 1.495 0.000   0 1.545
WESRX8 24/09/2015 Call 38.030 6.100 6.100 0.000   0 5.915
WESRY8 24/09/2015 Put 38.030 1.810 1.810 0.000   0 1.885
WESRZ8 24/09/2015 Call 39.040 5.375 5.375 0.000   0 5.210
WESS18 24/09/2015 Put 39.040 2.175 2.175 0.000   0 2.270
WESRV8 24/09/2015 Call 40.040 4.700 4.700 0.000   0 4.555
WESRW8 24/09/2015 Put 40.040 2.550 2.550 0.000   0 2.685
WESRT8 24/09/2015 Call 41.040 4.085 4.085 0.000   0 3.965
WESRU8 24/09/2015 Put 41.040 2.975 2.975 0.000   5 3.125
WESRN8 24/09/2015 Call 42.040 3.515 3.515 0.000   0 3.420
WESRO8 24/09/2015 Put 42.040 3.445 3.445 0.000   0 3.640
WESRL8 24/09/2015 Call 43.040 3.015 3.015 0.000   0 2.920
WESRM8 24/09/2015 Put 43.040 3.950 3.950 0.000   0 4.185
WESRP8 24/09/2015 Call 44.040 2.555 2.555 0.000   0 2.485
WESRQ8 24/09/2015 Put 44.040 4.510 4.510 0.000   0 4.775
WESRR8 24/09/2015 Call 45.040 2.140 2.140 0.000   0 2.080
WESRS8 24/09/2015 Put 45.040 5.120 5.120 0.000   0 5.395
WESSK8 24/09/2015 Call 46.040 1.790 1.790 0.000   0 1.745
WESSL8 24/09/2015 Put 46.040 5.765 5.765 0.000   0 6.020
WESYC8 24/09/2015 Call 47.040 1.470 1.470 0.000   0 1.440
WESYD8 24/09/2015 Put 47.040 6.455 6.455 0.000   0 6.680
WESZO8 24/09/2015 Call 48.040 1.205 1.205 0.000   0 1.175
WESZP8 24/09/2015 Put 48.040 7.200 7.200 0.000   0 7.415
WESSO7 17/12/2015 Call 22.020 21.160 21.160 0.000   0 20.910
WESSN7 17/12/2015 Put 22.020 0.003 0.003 0.000   1,170 0.003
WESSP7 17/12/2015 Call 22.520 20.665 20.665 0.000   0 20.415
WESSQ7 17/12/2015 Put 22.520 0.004 0.004 0.000   0 0.004
WESSS7 17/12/2015 Call 23.020 20.170 20.170 0.000   0 19.920
WESSR7 17/12/2015 Put 23.020 0.005 0.005 0.000   2,355 0.006
WESST7 17/12/2015 Call 23.520 19.675 19.675 0.000   0 19.425
WESSU7 17/12/2015 Put 23.520 0.008 0.008 0.000   0 0.008
WESSW7 17/12/2015 Call 24.020 19.180 19.180 0.000   0 18.935
WESSV7 17/12/2015 Put 24.020 0.010 0.010 0.000   40 0.010
WESSX7 17/12/2015 Call 24.520 18.690 18.690 0.000   0 18.435
WESSY7 17/12/2015 Put 24.520 0.015 0.015 0.000   0 0.015
WEST17 17/12/2015 Call 25.020 18.190 18.190 0.000   0 17.935
WESSZ7 17/12/2015 Put 25.020 0.020 0.020 0.000   225 0.020
WEST27 17/12/2015 Call 25.520 17.690 17.690 0.000   0 17.440
WEST37 17/12/2015 Put 25.520 0.025 0.025 0.000   0 0.030
WEST57 17/12/2015 Call 26.020 17.195 17.195 0.000   0 16.945
WEST47 17/12/2015 Put 26.020 0.035 0.035 0.000   350 0.035
WEST67 17/12/2015 Call 26.520 16.700 16.700 0.000   0 16.450
WEST77 17/12/2015 Put 26.520 0.045 0.045 0.000   0 0.050
WEST97 17/12/2015 Call 27.020 16.205 16.205 0.000   0 15.955
WEST87 17/12/2015 Put 27.020 0.055 0.055 0.000   0 0.060
WESTA7 17/12/2015 Call 27.530 15.700 15.700 0.000   0 15.450
WESTB7 17/12/2015 Put 27.530 0.070 0.070 0.000   0 0.080
WESTD7 17/12/2015 Call 28.030 15.205 15.205 0.000   0 14.955
WESTC7 17/12/2015 Put 28.030 0.090 0.090 0.000   571 0.095
WESTE7 17/12/2015 Call 28.530 14.710 14.710 0.000   0 14.460
WESTF7 17/12/2015 Put 28.530 0.110 0.110 0.000   0 0.120
WESTH7 17/12/2015 Call 29.030 14.215 14.215 0.000   0 13.965
WESTG7 17/12/2015 Put 29.030 0.140 0.140 0.000   60 0.150
WESTI7 17/12/2015 Call 29.530 13.720 13.720 0.000   0 13.475
WESTP7 17/12/2015 Put 29.530 0.165 0.165 0.000   0 0.180
WESTR7 17/12/2015 Call 30.030 13.230 13.230 0.000   0 12.980
WESTQ7 17/12/2015 Put 30.030 0.205 0.205 0.000   298 0.220
WESTS7 17/12/2015 Call 30.530 12.740 12.740 0.000   0 12.495
WESTT7 17/12/2015 Put 30.530 0.245 0.245 0.000   0 0.260
WESTV7 17/12/2015 Call 31.030 12.255 12.255 0.000   0 12.015
WESTU7 17/12/2015 Put 31.030 0.290 0.290 0.000   3 0.315
WESTW7 17/12/2015 Call 31.530 11.775 11.775 0.000   0 11.535
WESTX7 17/12/2015 Put 31.530 0.345 0.345 0.000   0 0.370
WESTZ7 17/12/2015 Call 32.030 11.305 11.305 0.000   100 11.065
WESTY7 17/12/2015 Put 32.030 0.400 0.400 0.000   80 0.430
WESU17 17/12/2015 Call 32.530 10.835 10.835 0.000   0 10.600
WESU27 17/12/2015 Put 32.530 0.470 0.470 0.000   0 0.505
WESSL7 17/12/2015 Call 33.030 10.380 10.380 0.000   0 10.140
WESSM7 17/12/2015 Put 33.030 0.550 0.550 0.000   1 0.580
WESU47 17/12/2015 Call 33.530 9.925 9.925 0.000   0 9.690
WESU37 17/12/2015 Put 33.530 0.625 0.625 0.000   0 0.670
WESU57 17/12/2015 Call 34.030 9.475 9.475 0.000   3,335 9.250
WESU67 17/12/2015 Put 34.030 0.725 0.725 0.000   1 0.770
WESU87 17/12/2015 Call 34.530 9.045 9.045 0.000   4,000 8.820
WESU77 17/12/2015 Put 34.530 0.825 0.825 0.000   0 0.875
WESU97 17/12/2015 Call 35.030 8.615 8.615 0.000   30 8.395
WESUA7 17/12/2015 Put 35.030 0.930 0.930 0.000   0 0.995
WESUC7 17/12/2015 Call 35.530 8.190 8.190 0.000   0 7.980
WESUB7 17/12/2015 Put 35.530 1.065 1.065 0.000   1 1.125
WESUD7 17/12/2015 Call 36.030 7.785 7.785 0.000   0 7.580
WESUE7 17/12/2015 Put 36.030 1.195 1.195 0.000   30 1.255
WESUG7 17/12/2015 Call 36.530 7.390 7.390 0.000   0 7.190
WESUF7 17/12/2015 Put 36.530 1.330 1.330 0.000   0 1.405
WESUH7 17/12/2015 Call 37.030 7.000 7.000 0.000   0 6.810
WESUI7 17/12/2015 Put 37.030 1.490 1.490 0.000   0 1.570
WESUK7 17/12/2015 Call 37.530 6.630 6.630 0.000   850 6.445
WESUJ7 17/12/2015 Put 37.530 1.655 1.655 0.000   0 1.740
WESUL7 17/12/2015 Call 38.030 6.270 6.270 0.000   122 6.100
WESUM7 17/12/2015 Put 38.030 1.825 1.825 0.000   269 1.920
WESP39 17/12/2015 Call 39.040 5.585 5.585 0.000   0 5.435
WESP49 17/12/2015 Put 39.040 2.225 2.225 0.000   15 2.330
WESP19 17/12/2015 Call 40.040 4.955 4.955 0.000   0 4.835
WESP29 17/12/2015 Put 40.040 2.655 2.655 0.000   0 2.775
WESP59 17/12/2015 Call 41.040 4.395 4.395 0.000   0 4.295
WESP69 17/12/2015 Put 41.040 3.135 3.135 0.000   0 3.265
WESIY9 17/12/2015 Call 42.040 3.885 3.885 0.000   0 3.810
WESIX9 17/12/2015 Put 42.040 3.660 3.660 0.000   0 3.810
WESIZ9 17/12/2015 Call 43.040 3.450 3.450 0.000   5,050 3.380
WESJ19 17/12/2015 Put 43.040 4.220 4.220 0.000   750 4.380
WESJ39 17/12/2015 Call 44.040 3.060 3.060 0.000   0 2.995
WESJ29 17/12/2015 Put 44.040 4.835 4.835 0.000   60 5.005
WESB27 17/12/2015 Call 45.040 2.735 2.735 0.000   200 2.665
WESB37 17/12/2015 Put 45.040 5.465 5.465 0.000   200 5.645
WESCS7 17/12/2015 Call 46.040 2.425 2.425 0.000   250 2.350
WESCT7 17/12/2015 Put 46.040 6.145 6.145 0.000   0 6.315
WESF47 17/12/2015 Call 47.040 2.150 2.150 0.000   0 2.085
WESF57 17/12/2015 Put 47.040 6.825 6.825 0.000   0 6.995
WESSH7 17/12/2015 Call 48.040 1.890 1.890 0.000   0 1.820
WESSI7 17/12/2015 Put 48.040 7.545 7.545 0.000   0 7.710
WESRY9 23/03/2016 Call 37.000 7.145 7.145 0.000   0 6.905
WESRZ9 23/03/2016 Put 37.000 2.115 2.115 0.000   0 2.210
WESRS9 23/03/2016 Call 38.000 6.420 6.420 0.000   0 6.215
WESRT9 23/03/2016 Put 38.000 2.445 2.445 0.000   0 2.550
WESRU9 23/03/2016 Call 39.000 5.715 5.715 0.000   0 5.540
WESRV9 23/03/2016 Put 39.000 2.800 2.800 0.000   0 2.930
WESRW9 23/03/2016 Call 40.000 5.085 5.085 0.000   0 4.920
WESRX9 23/03/2016 Put 40.000 3.210 3.210 0.000   0 3.340
WESRO9 23/03/2016 Call 41.000 4.495 4.495 0.000   0 4.340
WESRP9 23/03/2016 Put 41.000 3.645 3.645 0.000   0 3.795
WESRQ9 23/03/2016 Call 42.000 3.960 3.960 0.000   0 3.825
WESRR9 23/03/2016 Put 42.000 4.120 4.120 0.000   0 4.270
WESRM9 23/03/2016 Call 43.000 3.460 3.460 0.000   0 3.335
WESRN9 23/03/2016 Put 43.000 4.640 4.640 0.000   0 4.805
WESRK9 23/03/2016 Call 44.000 3.015 3.015 0.000   0 2.905
WESRL9 23/03/2016 Put 44.000 5.185 5.185 0.000   0 5.355
WESRI9 23/03/2016 Call 45.000 2.600 2.600 0.000   0 2.500
WESRJ9 23/03/2016 Put 45.000 5.800 5.800 0.000   0 5.960
WESTT9 23/03/2016 Call 46.000 2.250 2.250 0.000   0 2.155
WESTU9 23/03/2016 Put 46.000 6.460 6.460 0.000   0 6.595
WESU89 23/03/2016 Call 47.000 1.935 1.935 0.000   0 1.840
WESU99 23/03/2016 Put 47.000 7.265 7.265 0.000   0 7.250
WESFJ8 23/06/2016 Call 35.030 8.795 8.795 0.000   0 8.595
WESFK8 23/06/2016 Put 35.030 1.750 1.750 0.000   0 1.825
WESFL8 23/06/2016 Call 36.030 8.050 8.050 0.000   0 7.850
WESFM8 23/06/2016 Put 36.030 2.050 2.050 0.000   0 2.130
WESFN8 23/06/2016 Call 37.030 7.360 7.360 0.000   0 7.175
WESFO8 23/06/2016 Put 37.030 2.375 2.375 0.000   51 2.475
WESFR8 23/06/2016 Call 38.030 6.750 6.750 0.000   0 6.560
WESFS8 23/06/2016 Put 38.030 2.740 2.740 0.000   0 2.845
WESFP8 23/06/2016 Call 39.040 6.170 6.170 0.000   0 6.000
WESFQ8 23/06/2016 Put 39.040 3.130 3.130 0.000   104 3.255
WESFX8 23/06/2016 Call 40.040 5.660 5.660 0.000   0 5.490
WESFY8 23/06/2016 Put 40.040 3.560 3.560 0.000   0 3.695
WESFZ8 23/06/2016 Call 41.040 5.170 5.170 0.000   0 5.005
WESG18 23/06/2016 Put 41.040 4.010 4.010 0.000   0 4.165
WESFT8 23/06/2016 Call 42.040 4.730 4.730 0.000   0 4.585
WESFU8 23/06/2016 Put 42.040 4.510 4.510 0.000   0 4.670
WESFV8 23/06/2016 Call 43.040 4.325 4.325 0.000   0 4.185
WESFW8 23/06/2016 Put 43.040 5.025 5.025 0.000   0 5.200
WESG38 23/06/2016 Call 44.040 3.935 3.935 0.000   0 3.810
WESG48 23/06/2016 Put 44.040 5.595 5.595 0.000   50 5.765
WESK68 23/06/2016 Call 45.040 3.610 3.610 0.000   0 3.485
WESK78 23/06/2016 Put 45.040 6.170 6.170 0.000   0 6.350
WESKQ8 23/06/2016 Call 46.040 3.290 3.290 0.000   0 3.170
WESKR8 23/06/2016 Put 46.040 6.810 6.810 0.000   0 6.970
WESYE8 23/06/2016 Call 47.040 2.990 2.990 0.000   0 2.885
WESYF8 23/06/2016 Put 47.040 7.450 7.450 0.000   0 7.615
WESZQ8 23/06/2016 Call 48.040 2.740 2.740 0.000   50 2.640
WESZR8 23/06/2016 Put 48.040 8.135 8.135 0.000   50 8.305
WESL89 22/12/2016 Call 37.000 7.665 7.665 0.000   0 7.465
WESL99 22/12/2016 Put 37.000 2.770 2.770 0.000   0 2.860
WESJH9 22/12/2016 Call 38.000 7.045 7.045 0.000   0 6.860
WESJI9 22/12/2016 Put 38.000 3.160 3.160 0.000   0 3.265
WESF59 22/12/2016 Call 39.000 6.465 6.465 0.000   0 6.290
WESFL9 22/12/2016 Put 39.000 3.580 3.580 0.000   0 3.695
WESEU9 22/12/2016 Call 40.000 5.920 5.920 0.000   0 5.750
WESEV9 22/12/2016 Put 40.000 4.020 4.020 0.000   0 4.160
WESEW9 22/12/2016 Call 41.000 5.420 5.420 0.000   0 5.260
WESEX9 22/12/2016 Put 41.000 4.510 4.510 0.000   0 4.655
WESEY9 22/12/2016 Call 42.000 4.945 4.945 0.000   0 4.800
WESEZ9 22/12/2016 Put 42.000 5.005 5.005 0.000   0 5.175
WESF39 22/12/2016 Call 43.000 4.495 4.495 0.000   0 4.355
WESF49 22/12/2016 Put 43.000 5.560 5.560 0.000   0 5.735
WESF19 22/12/2016 Call 44.000 4.090 4.090 0.000   0 3.960
WESF29 22/12/2016 Put 44.000 6.120 6.120 0.000   50 6.300
WESFQ9 22/12/2016 Call 45.000 3.710 3.710 0.000   0 3.585
WESFR9 22/12/2016 Put 45.000 6.730 6.730 0.000   0 6.920
WESFO9 22/12/2016 Call 46.000 3.340 3.340 0.000   0 3.230
WESFP9 22/12/2016 Put 46.000 7.355 7.355 0.000   0 7.540
WESFM9 22/12/2016 Call 47.000 3.025 3.025 0.000   4 2.920
WESFN9 22/12/2016 Put 47.000 8.025 8.025 0.000   0 8.200
WESFX9 22/12/2016 Call 48.000 2.720 2.720 0.000   0 2.615
WESFY9 22/12/2016 Put 48.000 8.715 8.715 0.000   0 8.865

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.