Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
WES 43.410 Down -0.140 43.400 43.420 43.700 43.700 43.310 1,287,494 Options Warrants & Structured Products CFDs XD RE

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
WESCU8 23/04/2015 Call 0.010 43.485 43.485 0.000   5,000 43.600
WESTN7 23/04/2015 Call 0.110 43.330 43.330 0.000   1,100 43.440
WESTO7 23/04/2015 Put 0.110 0.000 0.000 0.000   0 0.000
WESJT8 23/04/2015 Call 35.280 8.205 8.205 0.000   0 8.320
WESJU8 23/04/2015 Put 35.280 0.001 0.001 0.000   0 0.001
WESXA7 23/04/2015 Call 37.000 6.490 6.490 0.000   0 6.600
WESXB7 23/04/2015 Put 37.000 0.008 0.008 0.000   222 0.007
WESWN7 23/04/2015 Call 37.500 5.990 5.990 0.000   0 6.100
WESWO7 23/04/2015 Put 37.500 0.015 0.015 0.000   20 0.010
WESV77 23/04/2015 Call 37.750 5.740 5.740 0.000   0 5.855
WESV87 23/04/2015 Put 37.750 0.015 0.015 0.000   0 0.015
WESV37 23/04/2015 Call 38.250 5.240 5.240 0.000   19 5.355
WESV47 23/04/2015 Put 38.250 0.025 0.025 0.000   39 0.025
WESV57 23/04/2015 Call 38.740 4.755 4.755 0.000   0 4.875
WESV67 23/04/2015 Put 38.740 0.035 0.035 0.000   220 0.035
WESU47 23/04/2015 Call 39.240 4.265 4.265 0.000   0 4.390
WESUN7 23/04/2015 Put 39.240 0.045 0.045 0.000   0 0.045
WESZA7 23/04/2015 Call 39.420 4.090 4.090 0.000   0 4.215
WESZB7 23/04/2015 Put 39.420 0.050 0.050 0.000   30 0.050
WESU27 23/04/2015 Call 39.740 3.460 4.110 0.000   310 3.905
WESU37 23/04/2015 Put 39.740 0.001 0.100 0.000   169 0.055
WESRM7 23/04/2015 Call 40.230 2.990 3.640 0.000   20 3.445
WESRN7 23/04/2015 Put 40.230 0.020 0.105 0.000   2,200 0.075
WESRO7 23/04/2015 Call 40.730 2.510 3.160 0.000   35 2.975
WESRP7 23/04/2015 Put 40.730 0.050 0.135 0.000   1,022 0.100
WESZC7 23/04/2015 Call 40.740 2.840 2.840 0.000   40 2.970
WESZD7 23/04/2015 Put 40.740 0.100 0.100 0.000   510 0.100
WESRQ7 23/04/2015 Call 41.230 2.105 2.655 0.000   0 2.520
WESRR7 23/04/2015 Put 41.230 0.090 0.180 0.000   760 0.140
WESZF7 23/04/2015 Call 41.240 2.385 2.385 0.000   0 2.515
WESZE7 23/04/2015 Put 41.240 0.145 0.145 0.000   2,175 0.140
WESRS7 23/04/2015 Call 41.730 1.720 2.160 0.000   50 2.085
WESRT7 23/04/2015 Put 41.730 0.145 0.255 0.000   176 0.195
WESRU7 23/04/2015 Call 42.220 1.385 1.700 0.000   0 1.675
WESRV7 23/04/2015 Put 42.220 0.225 0.320 0.000   277 0.275
WESJV8 23/04/2015 Call 42.230 1.550 1.550 0.000   50 1.665
WESJW8 23/04/2015 Put 42.230 0.290 0.290 0.000   400 0.275
WESRW7 23/04/2015 Call 42.720 1.100 1.260 1.100 9 869 1.290
WESRX7 23/04/2015 Put 42.720 0.350 0.450 0.000   1,491 0.390
WESJ98 23/04/2015 Call 42.730 1.175 1.175 0.000   115 1.285
WESJA8 23/04/2015 Put 42.730 0.415 0.415 0.400 100 130 0.395
WESRY7 23/04/2015 Call 43.220 0.735 0.925 0.000   803 0.950
WESRZ7 23/04/2015 Put 43.220 0.505 0.625 0.635 11 1,152 0.555
WESS17 23/04/2015 Call 43.710 0.490 0.625 0.540 40 1,099 0.670
WESS27 23/04/2015 Put 43.710 0.700 0.860 0.000   1,428 0.770
WESS37 23/04/2015 Call 44.210 0.300 0.410 0.350 1 1,368 0.440
WESS47 23/04/2015 Put 44.210 1.000 1.170 0.000   570 1.050
WESZG7 23/04/2015 Call 44.220 0.385 0.385 0.000   1,318 0.440
WESZH7 23/04/2015 Put 44.220 1.105 1.105 0.000   382 1.050
WESS57 23/04/2015 Call 44.710 0.170 0.245 0.210 170 4,350 0.275
WESS67 23/04/2015 Put 44.710 1.295 1.610 0.000   290 1.390
WESZJ7 23/04/2015 Call 44.720 0.235 0.235 0.000   933 0.275
WESZI7 23/04/2015 Put 44.720 1.460 1.460 0.000   660 1.390
WESS77 23/04/2015 Call 45.200 0.145 0.145 0.130 44 1,689 0.165
WESS87 23/04/2015 Put 45.200 1.700 2.015 0.000   275 1.780
WESZK7 23/04/2015 Call 45.210 0.140 0.140 0.000   332 0.165
WESZL7 23/04/2015 Put 45.210 1.855 1.855 0.000   500 1.775
WESS97 23/04/2015 Call 45.700 0.035 0.105 0.000   2,664 0.095
WESSA7 23/04/2015 Put 45.700 2.125 2.495 0.000   510 2.220
WESSJ7 23/04/2015 Call 46.200 0.000 0.090 0.000   607 0.055
WESSK7 23/04/2015 Put 46.200 2.780 2.780 0.000   197 2.685
WESDU8 23/04/2015 Call 46.210 0.045 0.045 0.000   2,060 0.055
WESDV8 23/04/2015 Put 46.210 2.760 2.760 0.000   0 2.670
WESSP7 23/04/2015 Call 46.690 0.000 0.090 0.000   64 0.030
WESSQ7 23/04/2015 Put 46.690 3.255 3.255 0.000   14 3.155
WESST7 23/04/2015 Call 47.190 0.000 0.090 0.000   2,032 0.015
WESSU7 23/04/2015 Put 47.190 3.755 3.755 0.000   129 3.650
WEST97 23/04/2015 Call 47.690 0.007 0.007 0.000   607 0.008
WESTA7 23/04/2015 Put 47.690 4.250 4.250 0.000   0 4.145
WESTB7 23/04/2015 Call 48.180 0.004 0.004 0.000   68 0.004
WESTE7 23/04/2015 Put 48.180 4.740 4.740 0.000   0 4.630
WESTT7 23/04/2015 Call 48.190 0.004 0.004 0.000   105 0.004
WESTW7 23/04/2015 Put 48.190 4.710 4.710 0.000   0 4.600
WESDY8 23/04/2015 Call 49.000 0.001 0.001 0.000   22 0.001
WESDZ8 23/04/2015 Put 49.000 5.560 5.560 0.000   0 5.450
WESEI8 23/04/2015 Call 49.500 0.000 0.000 0.000   0 0.001
WESEJ8 23/04/2015 Put 49.500 6.060 6.060 0.000   0 5.950
WESFI8 23/04/2015 Call 50.000 0.000 0.000 0.000   100 0.000
WESG28 23/04/2015 Put 50.000 6.560 6.560 0.000   0 6.450
WESIZ8 28/05/2015 Call 0.010 43.580 43.580 0.000   0 43.690
WESYR7 28/05/2015 Call 30.010 13.530 13.530 0.000   0 13.645
WESYQ7 28/05/2015 Put 30.010 0.000 0.000 0.000   0 0.000
WESYS7 28/05/2015 Call 31.010 12.535 12.535 0.000   25 12.650
WESYT7 28/05/2015 Put 31.010 0.000 0.000 0.000   0 0.000
WESYV7 28/05/2015 Call 32.010 11.540 11.540 0.000   0 11.650
WESYU7 28/05/2015 Put 32.010 0.001 0.001 0.000   0 0.001
WESYW7 28/05/2015 Call 33.010 10.545 10.545 0.000   10 10.660
WESYX7 28/05/2015 Put 33.010 0.003 0.003 0.000   0 0.003
WESJS8 28/05/2015 Call 35.510 8.090 8.090 0.000   0 8.200
WESJR8 28/05/2015 Put 35.510 0.030 0.030 0.000   0 0.030
WESXC7 28/05/2015 Call 37.000 6.670 6.670 0.000   0 6.780
WESXD7 28/05/2015 Put 37.000 0.085 0.085 0.000   21 0.085
WESWP7 28/05/2015 Call 37.500 6.180 6.180 0.000   0 6.295
WESWQ7 28/05/2015 Put 37.500 0.105 0.105 0.000   0 0.100
WESWJ7 28/05/2015 Call 38.000 5.690 5.690 0.000   0 5.810
WESWK7 28/05/2015 Put 38.000 0.125 0.125 0.000   50 0.120
WESWL7 28/05/2015 Call 38.500 5.215 5.215 0.000   0 5.340
WESWM7 28/05/2015 Put 38.500 0.150 0.150 0.000   110 0.145
WESVP7 28/05/2015 Call 39.000 4.750 4.750 0.000   0 4.870
WESVQ7 28/05/2015 Put 39.000 0.180 0.180 0.000   262 0.175
WESDN8 28/05/2015 Call 39.010 4.740 4.740 0.000   26 4.860
WESDM8 28/05/2015 Put 39.010 0.180 0.180 0.000   0 0.175
WESVX7 28/05/2015 Call 39.500 4.290 4.290 0.000   0 4.410
WESVY7 28/05/2015 Put 39.500 0.220 0.220 0.000   210 0.215
WESVR7 28/05/2015 Call 40.000 3.480 4.130 0.000   0 3.955
WESVS7 28/05/2015 Put 40.000 0.200 0.305 0.000   1,068 0.260
WESDO8 28/05/2015 Call 40.010 3.835 3.835 0.000   100 3.950
WESDP8 28/05/2015 Put 40.010 0.270 0.270 0.000   330 0.260
WESVT7 28/05/2015 Call 40.500 3.040 3.690 0.000   0 3.520
WESVU7 28/05/2015 Put 40.500 0.260 0.380 0.000   1,779 0.325
WESVN7 28/05/2015 Call 41.000 2.620 3.270 0.000   0 3.090
WESVO7 28/05/2015 Put 41.000 0.335 0.465 0.000   2,050 0.395
WESDR8 28/05/2015 Call 41.010 2.975 2.975 0.000   42 3.085
WESDQ8 28/05/2015 Put 41.010 0.410 0.410 0.000   20 0.395
WESVV7 28/05/2015 Call 41.500 2.270 2.820 0.000   0 2.680
WESVW7 28/05/2015 Put 41.500 0.425 0.560 0.000   352 0.490
WESVL7 28/05/2015 Call 42.000 1.895 2.440 0.000   30 2.295
WESVM7 28/05/2015 Put 42.000 0.540 0.685 0.000   1,680 0.605
WESDS8 28/05/2015 Call 42.010 2.190 2.190 0.000   0 2.285
WESDT8 28/05/2015 Put 42.010 0.620 0.620 0.000   10 0.605
WESVJ7 28/05/2015 Call 42.500 1.745 1.905 0.000   0 1.935
WESVK7 28/05/2015 Put 42.500 0.685 0.830 0.000   2,515 0.745
WESJZ8 28/05/2015 Call 42.510 1.835 1.835 0.000   0 1.925
WESK18 28/05/2015 Put 42.510 0.765 0.765 0.000   330 0.740
WESW27 28/05/2015 Call 43.000 1.420 1.575 0.000   0 1.595
WESW37 28/05/2015 Put 43.000 0.880 1.005 0.000   135 0.910
WESK48 28/05/2015 Call 43.010 1.510 1.510 0.000   25 1.590
WESK58 28/05/2015 Put 43.010 0.940 0.940 0.000   520 0.910
WESVH7 28/05/2015 Call 43.500 1.135 1.275 0.000   83 1.295
WESVI7 28/05/2015 Put 43.500 1.085 1.215 0.000   113 1.110
WESK38 28/05/2015 Call 43.510 1.220 1.220 0.000   330 1.290
WESK28 28/05/2015 Put 43.510 1.145 1.145 0.000   0 1.105
WESVZ7 28/05/2015 Call 44.000 0.880 1.040 0.000   1,404 1.030
WESW17 28/05/2015 Put 44.000 1.325 1.470 0.000   810 1.350
WESKP8 28/05/2015 Call 44.010 0.965 0.965 0.000   111 1.025
WESKO8 28/05/2015 Put 44.010 1.390 1.390 0.000   0 1.340
WESVD7 28/05/2015 Call 44.500 0.665 0.740 0.000   1,804 0.800
WESVE7 28/05/2015 Put 44.500 1.605 1.760 0.000   205 1.620
WESKV8 28/05/2015 Call 44.510 0.745 0.745 0.000   73 0.795
WESKU8 28/05/2015 Put 44.510 1.670 1.670 0.000   0 1.605
WESW67 28/05/2015 Call 45.000 0.485 0.640 0.000   5,521 0.610
WESW77 28/05/2015 Put 45.000 1.925 2.095 0.000   362 1.930
WESKS8 28/05/2015 Call 45.010 0.565 0.565 0.000   540 0.605
WESKT8 28/05/2015 Put 45.010 1.990 1.990 0.000   0 1.910
WESVF7 28/05/2015 Call 45.500 0.425 0.425 0.000   736 0.455
WESVG7 28/05/2015 Put 45.500 2.175 2.540 0.000   594 2.280
WESKX8 28/05/2015 Call 45.510 0.420 0.420 0.000   100 0.455
WESKW8 28/05/2015 Put 45.510 2.345 2.345 0.000   100 2.250
WESW47 28/05/2015 Call 46.000 0.250 0.355 0.000   1,155 0.335
WESW57 28/05/2015 Put 46.000 2.570 2.935 0.000   210 2.660
WESKY8 28/05/2015 Call 46.010 0.305 0.305 0.000   330 0.330
WESKZ8 28/05/2015 Put 46.010 2.730 2.730 0.000   0 2.625
WESWR7 28/05/2015 Call 46.500 0.180 0.260 0.240 100 519 0.240
WESWS7 28/05/2015 Put 46.500 2.920 3.440 0.000   356 3.075
WESZM7 28/05/2015 Call 47.000 0.110 0.185 0.000   1,057 0.170
WESZN7 28/05/2015 Put 47.000 3.635 3.635 0.000   31 3.520
WESCV8 28/05/2015 Call 47.500 0.065 0.135 0.000   2,505 0.120
WESCW8 28/05/2015 Put 47.500 4.100 4.100 0.000   0 3.985
WESCZ8 28/05/2015 Call 48.000 0.007 0.105 0.000   1,588 0.090
WESD18 28/05/2015 Put 48.000 4.585 4.585 0.000   0 4.465
WESD88 28/05/2015 Call 48.500 0.055 0.055 0.000   924 0.065
WESD98 28/05/2015 Put 48.500 5.075 5.075 0.000   0 4.955
WESE18 28/05/2015 Call 49.000 0.040 0.040 0.000   59 0.050
WESE28 28/05/2015 Put 49.000 5.570 5.570 0.000   0 5.455
WESEK8 28/05/2015 Call 49.500 0.030 0.030 0.000   0 0.035
WESEL8 28/05/2015 Put 49.500 6.065 6.065 0.000   0 5.950
WESG58 28/05/2015 Call 50.000 0.020 0.020 0.000   121 0.025
WESG68 28/05/2015 Put 50.000 6.560 6.560 0.000   0 6.450
WESKM8 28/05/2015 Call 90.010 0.000 0.000 0.000   0 0.000
WESKN8 28/05/2015 Put 90.010 46.265 46.265 0.000   0 46.150
WESBU7 25/06/2015 Call 0.010 43.655 43.655 0.000   0 43.765
WESS28 25/06/2015 Call 28.770 14.820 14.820 0.000   0 14.940
WESS38 25/06/2015 Put 28.770 0.002 0.002 0.000   150 0.002
WESSG8 25/06/2015 Call 33.730 9.935 9.935 0.000   0 10.050
WESSH8 25/06/2015 Put 33.730 0.050 0.050 0.000   223 0.055
WESTG8 25/06/2015 Call 34.720 8.970 8.970 0.000   0 9.080
WESTH8 25/06/2015 Put 34.720 0.075 0.075 0.000   0 0.080
WESXG7 25/06/2015 Call 34.730 8.960 8.960 0.000   65 9.070
WESXF7 25/06/2015 Put 34.730 0.075 0.075 0.000   600 0.080
WESUT8 25/06/2015 Call 35.710 8.010 8.010 0.000   200 8.120
WESUU8 25/06/2015 Put 35.710 0.105 0.105 0.000   1,173 0.105
WESPT7 25/06/2015 Call 36.210 7.530 7.530 0.000   58 7.640
WESPU7 25/06/2015 Put 36.210 0.125 0.125 0.000   0 0.125
WESWF8 25/06/2015 Call 36.710 7.050 7.050 0.000   0 7.160
WESWG8 25/06/2015 Put 36.710 0.145 0.145 0.000   2,500 0.145
WESNQ7 25/06/2015 Call 37.190 6.595 6.595 0.000   0 6.700
WESNR7 25/06/2015 Put 37.190 0.170 0.170 0.000   36 0.165
WESXP8 25/06/2015 Call 37.690 6.125 6.125 0.000   0 6.235
WESXQ8 25/06/2015 Put 37.690 0.200 0.200 0.000   37 0.195
WESZO9 25/06/2015 Call 38.200 5.650 5.650 0.000   0 5.760
WESZP9 25/06/2015 Put 38.200 0.230 0.230 0.000   20 0.225
WESYT8 25/06/2015 Call 38.700 5.195 5.195 0.000   0 5.305
WESYU8 25/06/2015 Put 38.700 0.200 0.355 0.000   590 0.270
WESZQ9 25/06/2015 Call 39.190 4.750 4.750 0.000   0 4.865
WESZR9 25/06/2015 Put 39.190 0.245 0.410 0.000   149 0.315
WESLW7 25/06/2015 Call 39.200 4.745 4.745 0.000   243 4.855
WESLX7 25/06/2015 Put 39.200 0.325 0.325 0.000   0 0.315
WESLH9 25/06/2015 Call 39.690 4.315 4.315 0.000   0 4.425
WESLI9 25/06/2015 Put 39.690 0.295 0.430 0.000   825 0.375
WESLZ7 25/06/2015 Call 39.700 4.305 4.305 0.000   0 4.415
WESLY7 25/06/2015 Put 39.700 0.385 0.385 0.000   120 0.375
WESZS9 25/06/2015 Call 40.190 3.525 4.175 0.000   0 3.995
WESZT9 25/06/2015 Put 40.190 0.380 0.500 0.000   139 0.445
WESNY9 25/06/2015 Call 40.680 3.120 3.770 0.000   200 3.595
WESNZ9 25/06/2015 Put 40.680 0.445 0.615 0.000   4,283 0.530
WESM17 25/06/2015 Call 40.690 3.475 3.475 0.000   120 3.585
WESM27 25/06/2015 Put 40.690 0.540 0.540 0.000   150 0.525
WESB47 25/06/2015 Call 41.170 2.735 3.385 0.000   0 3.200
WESB57 25/06/2015 Put 41.170 0.550 0.720 0.000   1,597 0.625
WESSC9 25/06/2015 Call 41.670 2.430 2.960 0.000   0 2.825
WESSD9 25/06/2015 Put 41.670 0.670 0.845 0.000   340 0.745
WESZK9 25/06/2015 Call 42.160 2.075 2.615 0.000   109 2.470
WESZL9 25/06/2015 Put 42.160 0.810 1.000 0.900 22 1,018 0.880
WESJY8 25/06/2015 Call 42.170 2.360 2.360 0.000   50 2.465
WESJX8 25/06/2015 Put 42.170 0.895 0.895 0.000   0 0.875
WESVS9 25/06/2015 Call 42.660 1.945 2.130 0.000   639 2.135
WESVT9 25/06/2015 Put 42.660 0.970 1.150 0.000   1,593 1.040
WESFP7 25/06/2015 Call 42.670 2.030 2.030 0.000   140 2.125
WESFQ7 25/06/2015 Put 42.670 1.060 1.060 0.000   217 1.030
WESZI9 25/06/2015 Call 43.160 1.635 1.860 0.000   678 1.820
WESZJ9 25/06/2015 Put 43.160 1.155 1.335 0.000   608 1.230
WESFI7 25/06/2015 Call 43.170 1.720 1.720 0.000   76 1.810
WESFH7 25/06/2015 Put 43.170 1.250 1.250 0.000   210 1.215
WESXT9 25/06/2015 Call 43.650 1.360 1.580 0.000   305 1.535
WESXU9 25/06/2015 Put 43.650 1.365 1.570 0.000   100 1.435
WESFL7 25/06/2015 Call 43.660 1.450 1.450 0.000   110 1.530
WESFM7 25/06/2015 Put 43.660 1.460 1.460 0.000   380 1.420
WESZG9 25/06/2015 Call 44.150 1.110 1.280 0.000   1,815 1.275
WESZH9 25/06/2015 Put 44.150 1.605 1.830 0.000   1,150 1.675
WESZY9 25/06/2015 Call 44.650 0.885 1.055 0.000   2,866 1.045
WESB17 25/06/2015 Put 44.650 1.880 2.110 0.000   637 1.950
WESFO7 25/06/2015 Call 44.660 0.975 0.975 0.000   629 1.035
WESFN7 25/06/2015 Put 44.660 1.980 1.980 0.000   10 1.925
WESZM9 25/06/2015 Call 45.140 0.790 0.790 0.800 150 793 0.840
WESZN9 25/06/2015 Put 45.140 2.185 2.420 0.000   150 2.245
WESCQ7 25/06/2015 Call 45.630 0.545 0.700 0.000   306 0.665
WESCR7 25/06/2015 Put 45.630 2.465 2.820 0.000   664 2.565
WESC47 25/06/2015 Call 46.130 0.410 0.585 0.000   2,068 0.525
WESC57 25/06/2015 Put 46.130 3.010 3.010 0.000   141 2.930
WESF27 25/06/2015 Call 46.620 0.300 0.445 0.000   618 0.410
WESF37 25/06/2015 Put 46.620 3.405 3.405 0.000   5 3.305
WESEJ7 25/06/2015 Call 47.120 0.225 0.330 0.000   1,244 0.310
WESEK7 25/06/2015 Put 47.120 3.825 3.825 0.000   200 3.710
WESL58 25/06/2015 Call 47.130 0.285 0.285 0.000   0 0.310
WESL68 25/06/2015 Put 47.130 3.750 3.750 0.000   0 3.635
WESSF7 25/06/2015 Call 47.620 0.165 0.265 0.000   105 0.240
WESSG7 25/06/2015 Put 47.620 4.270 4.270 0.000   110 4.135
WESL48 25/06/2015 Call 47.630 0.215 0.215 0.000   0 0.240
WESL38 25/06/2015 Put 47.630 4.180 4.180 0.000   0 4.035
WESI37 25/06/2015 Call 48.110 0.110 0.230 0.000   300 0.185
WESI47 25/06/2015 Put 48.110 4.720 4.720 0.000   0 4.575
WESL18 25/06/2015 Call 48.120 0.165 0.165 0.000   0 0.180
WESL28 25/06/2015 Put 48.120 4.620 4.620 0.000   0 4.450
WESI57 25/06/2015 Call 48.610 0.080 0.180 0.000   467 0.135
WESI67 25/06/2015 Put 48.610 5.195 5.195 0.000   0 5.060
WESEO8 25/06/2015 Call 49.120 0.090 0.090 0.000   0 0.100
WESEP8 25/06/2015 Put 49.120 5.695 5.695 0.000   0 5.570
WESEM8 25/06/2015 Call 49.610 0.070 0.070 0.000   0 0.080
WESEN8 25/06/2015 Put 49.610 6.175 6.175 0.000   0 6.060
WESG78 25/06/2015 Call 50.600 0.050 0.050 0.000   99 0.055
WESG88 25/06/2015 Put 50.600 7.165 7.165 0.000   0 7.050
WESCG8 30/07/2015 Call 40.000 3.955 4.605 0.000   10 4.420
WESCH8 30/07/2015 Put 40.000 0.615 0.615 0.000   1,339 0.595
WESEY8 30/07/2015 Call 40.010 4.305 4.305 0.000   120 4.410
WESEZ8 30/07/2015 Put 40.010 0.605 0.605 0.000   0 0.590
WESC38 30/07/2015 Call 40.500 3.560 4.210 0.000   0 4.020
WESC48 30/07/2015 Put 40.500 0.705 0.705 0.000   15 0.690
WESF28 30/07/2015 Call 40.510 3.905 3.905 0.000   0 4.010
WESF18 30/07/2015 Put 40.510 0.700 0.700 0.000   0 0.685
WESCK8 30/07/2015 Call 41.000 3.175 3.825 0.000   0 3.635
WESCL8 30/07/2015 Put 41.000 0.825 0.825 0.000   0 0.800
WESF38 30/07/2015 Call 41.010 3.525 3.525 0.000   80 3.625
WESF48 30/07/2015 Put 41.010 0.815 0.815 0.000   75 0.790
WESC58 30/07/2015 Call 41.500 2.805 3.455 0.000   0 3.265
WESC68 30/07/2015 Put 41.500 0.945 0.945 0.000   0 0.920
WESF68 30/07/2015 Call 41.510 3.160 3.160 0.000   0 3.255
WESF58 30/07/2015 Put 41.510 0.940 0.940 0.000   0 0.915
WESC98 30/07/2015 Call 42.000 2.510 3.060 0.000   0 2.910
WESCF8 30/07/2015 Put 42.000 1.095 1.095 0.000   295 1.065
WESC78 30/07/2015 Call 42.500 2.175 2.725 0.000   0 2.570
WESC88 30/07/2015 Put 42.500 1.210 1.320 0.000   1,500 1.225
WESCI8 30/07/2015 Call 43.000 2.095 2.220 0.000   12 2.260
WESCJ8 30/07/2015 Put 43.000 1.395 1.505 0.000   20 1.410
WESK98 30/07/2015 Call 43.010 2.165 2.165 0.000   0 2.250
WESK88 30/07/2015 Put 43.010 1.430 1.430 0.000   0 1.390
WESBU8 30/07/2015 Call 43.500 1.805 1.925 0.000   44 1.955
WESBV8 30/07/2015 Put 43.500 1.605 1.715 0.000   5 1.605
WESF78 30/07/2015 Call 43.510 1.875 1.875 0.000   30 1.955
WESF88 30/07/2015 Put 43.510 1.635 1.635 0.000   0 1.590
WESCS8 30/07/2015 Call 44.000 1.540 1.660 0.000   126 1.690
WESCT8 30/07/2015 Put 44.000 1.835 1.955 0.000   0 1.840
WESBW8 30/07/2015 Call 44.500 1.300 1.415 0.000   0 1.435
WESBX8 30/07/2015 Put 44.500 2.100 2.220 0.000   0 2.095
WESCO8 30/07/2015 Call 45.000 1.085 1.200 0.000   52 1.215
WESCP8 30/07/2015 Put 45.000 2.390 2.510 0.000   0 2.375
WESC18 30/07/2015 Call 45.500 0.900 1.010 0.000   5 1.015
WESC28 30/07/2015 Put 45.500 2.705 2.830 0.000   0 2.685
WESCM8 30/07/2015 Call 46.000 0.730 0.845 0.000   54 0.835
WESCN8 30/07/2015 Put 46.000 3.090 3.090 0.000   0 3.015
WESBY8 30/07/2015 Call 46.500 0.590 0.700 0.000   35 0.690
WESBZ8 30/07/2015 Put 46.500 3.460 3.460 0.000   0 3.375
WESCQ8 30/07/2015 Call 47.000 0.465 0.580 0.000   400 0.555
WESCR8 30/07/2015 Put 47.000 3.850 3.850 0.000   0 3.755
WESCX8 30/07/2015 Call 47.500 0.365 0.485 0.000   122 0.455
WESCY8 30/07/2015 Put 47.500 4.260 4.260 0.000   0 4.160
WESD28 30/07/2015 Call 48.000 0.280 0.400 0.000   618 0.365
WESD38 30/07/2015 Put 48.000 4.695 4.695 0.000   100 4.585
WESDK8 30/07/2015 Call 48.500 0.210 0.330 0.000   64 0.290
WESDL8 30/07/2015 Put 48.500 5.145 5.145 0.000   0 5.030
WESE38 30/07/2015 Call 49.000 0.160 0.280 0.000   24 0.235
WESE48 30/07/2015 Put 49.000 5.610 5.610 0.000   0 5.490
WESEQ8 30/07/2015 Call 49.500 0.115 0.235 0.000   26 0.180
WESER8 30/07/2015 Put 49.500 6.085 6.085 0.000   17 5.965
WESG98 30/07/2015 Call 50.000 0.125 0.125 0.000   0 0.135
WESGK8 30/07/2015 Put 50.000 6.570 6.570 0.000   0 6.455
WESJ78 27/08/2015 Call 40.000 4.090 4.740 0.000   0 4.545
WESJ88 27/08/2015 Put 40.000 0.790 1.140 0.000   200 0.955
WESJ58 27/08/2015 Call 40.500 3.695 4.345 0.000   0 4.150
WESJ68 27/08/2015 Put 40.500 0.930 1.280 0.000   0 1.090
WESJ18 27/08/2015 Call 41.000 3.320 3.970 0.000   0 3.780
WESJ28 27/08/2015 Put 41.000 1.085 1.435 0.000   50 1.250
WESJ38 27/08/2015 Call 41.500 2.960 3.610 0.000   0 3.410
WESJ48 27/08/2015 Put 41.500 1.215 1.665 0.000   0 1.415
WESIL8 27/08/2015 Call 42.000 2.620 3.270 0.000   13 3.075
WESIM8 27/08/2015 Put 42.000 1.410 1.860 0.000   1,000 1.610
WESI68 27/08/2015 Call 42.500 2.340 2.890 0.000   0 2.735
WESI78 27/08/2015 Put 42.500 1.630 2.080 0.000   0 1.810
WESIT8 27/08/2015 Call 43.000 2.370 2.370 0.000   0 2.440
WESIU8 27/08/2015 Put 43.000 2.115 2.115 0.000   0 2.045
WESI48 27/08/2015 Call 43.500 2.080 2.080 0.000   0 2.140
WESI58 27/08/2015 Put 43.500 2.370 2.370 0.000   0 2.290
WESIR8 27/08/2015 Call 44.000 1.830 1.830 0.000   0 1.880
WESIS8 27/08/2015 Put 44.000 2.650 2.650 0.000   0 2.565
WESI28 27/08/2015 Call 44.500 1.575 1.575 0.000   0 1.620
WESI38 27/08/2015 Put 44.500 2.945 2.945 0.000   0 2.855
WESKG8 27/08/2015 Call 44.510 1.180 1.180 0.000   0 1.220
WESKH8 27/08/2015 Put 44.510 2.950 2.950 0.000   0 2.860
WESIX8 27/08/2015 Call 45.000 1.365 1.365 0.000   61 1.405
WESIY8 27/08/2015 Put 45.000 3.265 3.265 0.000   0 3.175
WESKJ8 27/08/2015 Call 45.010 1.005 1.005 0.000   0 1.035
WESKI8 27/08/2015 Put 45.010 3.270 3.270 0.000   0 3.180
WESGZ8 27/08/2015 Call 45.500 1.160 1.160 0.000   83 1.195
WESI18 27/08/2015 Put 45.500 3.605 3.605 0.000   0 3.510
WESKK8 27/08/2015 Call 45.510 0.845 0.845 0.000   0 0.875
WESKL8 27/08/2015 Put 45.510 3.610 3.610 0.000   0 3.515
WESIV8 27/08/2015 Call 46.000 0.995 0.995 0.000   1,000 1.025
WESIW8 27/08/2015 Put 46.000 3.965 3.965 0.000   0 3.870
WESIN8 27/08/2015 Call 46.500 0.830 0.830 0.000   93 0.860
WESIO8 27/08/2015 Put 46.500 4.345 4.345 0.000   91 4.240
WESIH8 27/08/2015 Call 47.000 0.705 0.705 0.000   0 0.735
WESII8 27/08/2015 Put 47.000 4.740 4.740 0.000   82 4.635
WESIP8 27/08/2015 Call 47.500 0.580 0.580 0.000   0 0.605
WESIQ8 27/08/2015 Put 47.500 5.155 5.155 0.000   0 5.045
WESIF8 27/08/2015 Call 48.000 0.490 0.490 0.000   0 0.510
WESIG8 27/08/2015 Put 48.000 5.580 5.580 0.000   59 5.470
WESIJ8 27/08/2015 Call 48.500 0.400 0.400 0.000   0 0.415
WESIK8 27/08/2015 Put 48.500 6.015 6.015 0.000   79 5.905
WESI88 27/08/2015 Call 49.000 0.335 0.335 0.000   0 0.335
WESI98 27/08/2015 Put 49.000 6.460 6.460 0.000   131 6.365
WESMO7 24/09/2015 Call 0.010 42.780 42.780 0.000   0 42.895
WESCG7 24/09/2015 Call 32.730 11.085 11.085 0.000   0 11.200
WESCF7 24/09/2015 Put 32.730 0.205 0.205 0.000   3,750 0.220
WESC87 24/09/2015 Call 33.730 10.130 10.130 0.000   0 10.230
WESC97 24/09/2015 Put 33.730 0.275 0.275 0.000   80 0.275
WESCH7 24/09/2015 Call 34.720 9.190 9.190 0.000   0 9.290
WESCI7 24/09/2015 Put 34.720 0.340 0.340 0.000   69 0.335
WESUO7 24/09/2015 Call 35.710 8.260 8.260 0.000   0 8.365
WESUP7 24/09/2015 Put 35.710 0.420 0.420 0.000   150 0.420
WESUQ7 24/09/2015 Call 35.720 7.410 7.410 0.000   815 7.510
WESUR7 24/09/2015 Put 35.720 0.420 0.420 0.000   710 0.415
WESPV7 24/09/2015 Call 36.210 7.795 7.795 0.000   0 7.900
WESPW7 24/09/2015 Put 36.210 0.470 0.470 0.000   200 0.460
WESUT7 24/09/2015 Call 36.220 6.965 6.965 0.000   156 7.065
WESUS7 24/09/2015 Put 36.220 0.470 0.470 0.000   0 0.465
WESSP8 24/09/2015 Call 36.710 7.335 7.335 0.000   0 7.440
WESSQ8 24/09/2015 Put 36.710 0.530 0.530 0.000   50 0.520
WESUU7 24/09/2015 Call 36.720 6.530 6.530 0.000   80 6.630
WESUV7 24/09/2015 Put 36.720 0.525 0.525 0.000   50 0.515
WESNS7 24/09/2015 Call 37.190 6.900 6.900 0.000   0 7.010
WESNT7 24/09/2015 Put 37.190 0.590 0.590 0.000   0 0.580
WESRX8 24/09/2015 Call 37.690 6.455 6.455 0.000   0 6.560
WESRY8 24/09/2015 Put 37.690 0.665 0.665 0.000   865 0.645
WESMR7 24/09/2015 Call 38.200 6.010 6.010 0.000   0 6.110
WESMS7 24/09/2015 Put 38.200 0.755 0.755 0.000   0 0.730
WESRZ8 24/09/2015 Call 38.700 5.580 5.580 0.000   0 5.680
WESS18 24/09/2015 Put 38.700 0.845 0.845 0.000   30 0.820
WESMG7 24/09/2015 Call 39.190 5.165 5.165 0.000   0 5.265
WESMH7 24/09/2015 Put 39.190 0.955 0.955 0.000   12 0.925
WESUW7 24/09/2015 Call 39.200 4.500 4.500 0.000   58 4.590
WESUX7 24/09/2015 Put 39.200 0.945 0.945 0.000   145 0.920
WESRV8 24/09/2015 Call 39.690 4.760 4.760 0.000   40 4.855
WESRW8 24/09/2015 Put 39.690 1.070 1.070 0.000   347 1.050
WESUZ7 24/09/2015 Call 39.700 4.120 4.120 0.000   0 4.210
WESUY7 24/09/2015 Put 39.700 1.060 1.060 0.000   381 1.035
WESME7 24/09/2015 Call 40.190 3.970 4.620 0.000   0 4.450
WESMF7 24/09/2015 Put 40.190 0.990 1.340 0.000   2,628 1.175
WESV17 24/09/2015 Call 40.200 3.755 3.755 0.000   3,015 3.840
WESV27 24/09/2015 Put 40.200 1.195 1.195 1.165 55 0 1.170
WESRT8 24/09/2015 Call 40.680 3.595 4.245 0.000   450 4.070
WESRU8 24/09/2015 Put 40.680 1.140 1.490 0.000   41 1.325
WESMA7 24/09/2015 Call 41.170 3.245 3.895 0.000   0 3.710
WESMB7 24/09/2015 Put 41.170 1.260 1.710 0.000   3,365 1.480
WESRN8 24/09/2015 Call 41.670 2.895 3.545 0.000   0 3.350
WESRO8 24/09/2015 Put 41.670 1.445 1.895 0.000   254 1.665
WESM57 24/09/2015 Call 42.160 2.565 3.215 0.000   13 3.030
WESM97 24/09/2015 Put 42.160 1.650 2.100 0.000   170 1.860
WESRL8 24/09/2015 Call 42.660 2.625 2.625 0.000   68 2.705
WESRM8 24/09/2015 Put 42.660 2.125 2.125 0.000   135 2.075
WESBQ8 24/09/2015 Call 42.670 2.210 2.210 0.000   120 2.285
WESBR8 24/09/2015 Put 42.670 2.105 2.105 0.000   85 2.060
WESMM7 24/09/2015 Call 43.160 2.335 2.335 0.000   24 2.410
WESMN7 24/09/2015 Put 43.160 2.070 2.620 0.000   658 2.315
WESW97 24/09/2015 Call 43.170 1.955 1.955 0.000   10 2.025
WESWA7 24/09/2015 Put 43.170 2.345 2.345 0.000   0 2.295
WESRP8 24/09/2015 Call 43.650 2.065 2.065 0.000   3,139 2.135
WESRQ8 24/09/2015 Put 43.650 2.620 2.620 0.000   3,040 2.560
WESWC7 24/09/2015 Call 43.660 1.725 1.725 0.000   330 1.785
WESWB7 24/09/2015 Put 43.660 2.595 2.595 0.000   40 2.540
WESM37 24/09/2015 Call 44.150 1.815 1.815 0.000   181 1.875
WESM47 24/09/2015 Put 44.150 2.900 2.900 0.000   302 2.845
WESRR8 24/09/2015 Call 44.650 1.580 1.580 0.000   628 1.635
WESRS8 24/09/2015 Put 44.650 3.195 3.195 0.000   1,350 3.130
WESWD7 24/09/2015 Call 44.660 1.315 1.315 0.000   500 1.355
WESWE7 24/09/2015 Put 44.660 3.170 3.170 0.000   330 3.105
WESMK7 24/09/2015 Call 45.140 1.375 1.375 0.000   289 1.420
WESML7 24/09/2015 Put 45.140 3.510 3.510 0.000   300 3.445
WESSK8 24/09/2015 Call 45.630 1.185 1.185 0.000   81 1.220
WESSL8 24/09/2015 Put 45.630 3.840 3.840 0.000   2,000 3.760
WESWG7 24/09/2015 Call 45.640 0.980 0.980 0.000   270 1.010
WESWF7 24/09/2015 Put 45.640 3.810 3.810 0.000   0 3.735
WESMI7 24/09/2015 Call 46.130 1.015 1.015 0.000   299 1.040
WESMJ7 24/09/2015 Put 46.130 4.200 4.200 0.000   50 4.120
WESYC8 24/09/2015 Call 46.620 0.860 0.860 0.000   713 0.880
WESYD8 24/09/2015 Put 46.620 4.560 4.560 0.000   36 4.470
WESWH7 24/09/2015 Call 46.630 0.710 0.710 0.000   492 0.725
WESWI7 24/09/2015 Put 46.630 4.525 4.525 0.000   0 4.435
WESSX7 24/09/2015 Call 47.120 0.725 0.725 0.000   30 0.740
WESSY7 24/09/2015 Put 47.120 4.955 4.955 0.000   0 4.855
WESZO8 24/09/2015 Call 47.620 0.605 0.605 0.000   358 0.615
WESZP8 24/09/2015 Put 47.620 5.350 5.350 0.000   33 5.245
WESTF7 24/09/2015 Call 48.110 0.505 0.505 0.000   100 0.515
WESTI7 24/09/2015 Put 48.110 5.760 5.760 0.000   0 5.650
WESI77 24/09/2015 Call 48.610 0.415 0.415 0.000   347 0.425
WESI87 24/09/2015 Put 48.610 6.185 6.185 0.000   50 6.065
WESES8 24/09/2015 Call 49.120 0.335 0.335 0.000   0 0.350
WESET8 24/09/2015 Put 49.120 6.630 6.630 0.000   0 6.510
WESI97 24/09/2015 Call 49.610 0.190 0.310 0.000   365 0.290
WESIF7 24/09/2015 Put 49.610 7.070 7.070 0.000   0 6.940
WESWV7 24/09/2015 Call 49.620 0.230 0.230 0.000   2,500 0.240
WESWW7 24/09/2015 Put 49.620 7.015 7.015 0.000   110 6.885
WESGL8 24/09/2015 Call 50.600 0.190 0.190 0.000   554 0.210
WESGM8 24/09/2015 Put 50.600 7.955 7.955 0.000   50 7.830
WESYF7 17/12/2015 Call 0.010 42.990 42.990 0.000   0 43.120
WESSO7 17/12/2015 Call 21.830 21.895 21.895 0.000   0 21.920
WESSN7 17/12/2015 Put 21.830 0.065 0.065 0.000   1,170 0.065
WESSS7 17/12/2015 Call 22.820 20.900 20.900 0.000   0 20.945
WESSR7 17/12/2015 Put 22.820 0.080 0.080 0.000   2,505 0.075
WESSW7 17/12/2015 Call 23.800 19.915 19.915 0.000   0 19.980
WESSV7 17/12/2015 Put 23.800 0.095 0.095 0.000   40 0.085
WEST17 17/12/2015 Call 24.800 18.915 18.915 0.000   0 19.000
WESSZ7 17/12/2015 Put 24.800 0.110 0.110 0.000   225 0.095
WEST57 17/12/2015 Call 25.790 17.920 17.920 0.000   0 18.015
WEST47 17/12/2015 Put 25.790 0.125 0.125 0.000   350 0.100
WESTD7 17/12/2015 Call 27.790 15.945 15.945 0.000   0 16.045
WESTC7 17/12/2015 Put 27.790 0.170 0.170 0.000   571 0.135
WESTH7 17/12/2015 Call 28.770 14.985 14.985 0.000   0 15.090
WESTG7 17/12/2015 Put 28.770 0.195 0.195 0.000   610 0.160
WESTR7 17/12/2015 Call 29.760 14.020 14.020 0.000   0 14.125
WESTQ7 17/12/2015 Put 29.760 0.230 0.230 0.000   298 0.200
WESTV7 17/12/2015 Call 30.760 13.045 13.045 0.000   0 13.155
WESTU7 17/12/2015 Put 30.760 0.265 0.265 0.000   250 0.245
WESTZ7 17/12/2015 Call 31.750 12.085 12.085 0.000   0 12.200
WESTY7 17/12/2015 Put 31.750 0.320 0.320 0.000   280 0.305
WESSL7 17/12/2015 Call 32.730 11.140 11.140 0.000   0 11.260
WESSM7 17/12/2015 Put 32.730 0.375 0.375 0.000   50 0.365
WESU57 17/12/2015 Call 33.730 10.195 10.195 0.000   0 10.310
WESU67 17/12/2015 Put 33.730 0.460 0.460 0.000   1 0.450
WESJB8 17/12/2015 Call 33.740 9.590 9.590 0.000   0 9.705
WESJC8 17/12/2015 Put 33.740 0.455 0.455 0.000   500 0.445
WESU87 17/12/2015 Call 34.220 9.735 9.735 0.000   0 9.845
WESU77 17/12/2015 Put 34.220 0.505 0.505 0.000   0 0.495
WESJE8 17/12/2015 Call 34.230 9.150 9.150 0.000   0 9.260
WESJD8 17/12/2015 Put 34.230 0.500 0.500 0.000   0 0.490
WESU97 17/12/2015 Call 34.720 9.270 9.270 0.000   0 9.380
WESUA7 17/12/2015 Put 34.720 0.550 0.550 0.000   15 0.535
WESJF8 17/12/2015 Call 34.730 8.710 8.710 0.000   0 8.815
WESJG8 17/12/2015 Put 34.730 0.550 0.550 0.000   0 0.535
WESUC7 17/12/2015 Call 35.220 8.810 8.810 0.000   0 8.915
WESUB7 17/12/2015 Put 35.220 0.615 0.615 0.000   6 0.595
WESUD7 17/12/2015 Call 35.710 8.370 8.370 0.000   0 8.470
WESUE7 17/12/2015 Put 35.710 0.675 0.675 0.000   30 0.655
WESJI8 17/12/2015 Call 35.720 7.860 7.860 0.000   60 7.950
WESJH8 17/12/2015 Put 35.720 0.665 0.665 0.000   0 0.645
WESUG7 17/12/2015 Call 36.210 7.920 7.920 0.000   0 8.020
WESUF7 17/12/2015 Put 36.210 0.740 0.740 0.000   50 0.715
WESJJ8 17/12/2015 Call 36.220 7.435 7.435 0.000   12 7.525
WESJK8 17/12/2015 Put 36.220 0.735 0.735 0.000   0 0.710
WESUK7 17/12/2015 Call 37.190 7.060 7.060 0.000   0 7.150
WESUJ7 17/12/2015 Put 37.190 0.910 0.910 0.000   50 0.870
WESUL7 17/12/2015 Call 37.690 6.630 6.630 0.000   0 6.720
WESUM7 17/12/2015 Put 37.690 1.000 1.000 0.000   835 0.955
WESXT7 17/12/2015 Call 38.200 6.195 6.195 0.000   0 6.285
WESXU7 17/12/2015 Put 38.200 0.840 1.190 1.070 45 1,065 1.045
WESP39 17/12/2015 Call 38.700 5.785 5.785 0.000   50 5.875
WESP49 17/12/2015 Put 38.700 1.220 1.220 0.000   115 1.165
WESXP7 17/12/2015 Call 39.190 5.390 5.390 0.000   20 5.480
WESXQ7 17/12/2015 Put 39.190 1.335 1.335 0.000   380 1.280
WESP19 17/12/2015 Call 39.690 4.990 4.990 0.000   0 5.080
WESP29 17/12/2015 Put 39.690 1.465 1.465 0.000   1,042 1.405
WESXL7 17/12/2015 Call 40.190 4.225 4.875 0.000   0 4.705
WESXM7 17/12/2015 Put 40.190 1.320 1.770 0.000   12 1.560
WESP59 17/12/2015 Call 40.680 3.875 4.525 0.000   115 4.350
WESP69 17/12/2015 Put 40.680 1.480 1.930 1.760 3 403 1.715
WESXR7 17/12/2015 Call 41.170 3.535 4.185 0.000   222 4.000
WESXS7 17/12/2015 Put 41.170 1.660 2.110 0.000   0 1.885
WESIY9 17/12/2015 Call 41.670 3.210 3.860 0.000   398 3.670
WESIX9 17/12/2015 Put 41.670 1.805 2.355 0.000   12 2.085
WESXJ7 17/12/2015 Call 42.160 2.900 3.550 0.000   19 3.360
WESXK7 17/12/2015 Put 42.160 2.010 2.560 0.000   27 2.285
WESIZ9 17/12/2015 Call 42.660 2.970 2.970 0.000   5,346 3.055
WESJ19 17/12/2015 Put 42.660 2.560 2.560 0.000   1,210 2.510
WESBS8 17/12/2015 Call 42.670 2.815 2.815 0.000   1,012 2.895
WESBT8 17/12/2015 Put 42.670 2.505 2.505 0.000   1,000 2.455
WESXN7 17/12/2015 Call 43.160 2.695 2.695 0.000   48 2.775
WESXO7 17/12/2015 Put 43.160 2.800 2.800 0.000   1,200 2.755
WESJ39 17/12/2015 Call 43.650 2.430 2.430 0.000   280 2.505
WESJ29 17/12/2015 Put 43.650 3.040 3.040 0.000   60 2.995
WESXH7 17/12/2015 Call 44.150 2.195 2.195 0.000   44 2.255
WESXI7 17/12/2015 Put 44.150 3.325 3.325 0.000   45 3.265
WESB27 17/12/2015 Call 44.650 1.965 1.965 0.000   200 2.025
WESB37 17/12/2015 Put 44.650 3.605 3.605 0.000   206 3.545
WESJM8 17/12/2015 Call 44.660 1.880 1.880 0.000   400 1.935
WESJL8 17/12/2015 Put 44.660 3.525 3.525 0.000   0 3.460
WESYI7 17/12/2015 Call 45.140 1.755 1.755 0.000   7 1.805
WESYJ7 17/12/2015 Put 45.140 3.900 3.900 0.000   0 3.830
WESCS7 17/12/2015 Call 45.630 1.570 1.570 0.000   1,443 1.615
WESCT7 17/12/2015 Put 45.630 4.220 4.220 0.000   0 4.145
WESJN8 17/12/2015 Call 45.640 1.510 1.510 0.000   0 1.550
WESJO8 17/12/2015 Put 45.640 4.115 4.115 0.000   400 4.040
WESYO7 17/12/2015 Call 46.130 1.385 1.385 0.000   63 1.430
WESYP7 17/12/2015 Put 46.130 4.550 4.550 0.000   0 4.475
WESF47 17/12/2015 Call 46.620 1.225 1.225 0.000   80 1.265
WESF57 17/12/2015 Put 46.620 4.895 4.895 0.000   0 4.810
WESJQ8 17/12/2015 Call 46.630 1.185 1.185 1.120 10 10 1.225
WESJP8 17/12/2015 Put 46.630 4.770 4.770 0.000   0 4.690
WESZO7 17/12/2015 Call 47.120 1.075 1.075 0.000   8 1.120
WESZP7 17/12/2015 Put 47.120 5.260 5.260 0.000   0 5.175
WESSH7 17/12/2015 Call 47.620 0.935 0.935 0.000   254 0.980
WESSI7 17/12/2015 Put 47.620 5.635 5.635 0.000   0 5.540
WESD48 17/12/2015 Call 48.110 0.820 0.820 0.000   0 0.865
WESD58 17/12/2015 Put 48.110 6.025 6.025 0.000   0 5.920
WESIG7 17/12/2015 Call 48.610 0.710 0.710 0.000   530 0.755
WESIH7 17/12/2015 Put 48.610 6.425 6.425 0.000   0 6.315
WESEU8 17/12/2015 Call 49.120 0.615 0.615 0.000   0 0.650
WESEV8 17/12/2015 Put 49.120 6.845 6.845 0.000   0 6.720
WESII7 17/12/2015 Call 49.610 0.530 0.530 0.000   40 0.565
WESIJ7 17/12/2015 Put 49.610 7.260 7.260 0.000   0 7.130
WESGN8 17/12/2015 Call 50.600 0.395 0.395 0.000   0 0.420
WESGO8 17/12/2015 Put 50.600 8.100 8.100 0.000   40 7.980
WESLN8 23/03/2016 Call 0.010 42.180 42.180 0.000   0 42.305
WESPX7 23/03/2016 Call 35.680 8.460 8.460 0.000   0 8.590
WESPY7 23/03/2016 Put 35.680 1.095 1.095 0.000   0 1.075
WESRY9 23/03/2016 Call 36.680 7.590 7.590 0.000   0 7.715
WESRZ9 23/03/2016 Put 36.680 1.280 1.280 0.000   0 1.260
WESRS9 23/03/2016 Call 37.660 6.765 6.765 0.000   0 6.890
WESRT9 23/03/2016 Put 37.660 1.495 1.495 0.000   0 1.475
WESRU9 23/03/2016 Call 38.660 5.960 5.960 0.000   0 6.070
WESRV9 23/03/2016 Put 38.660 1.765 1.765 0.000   0 1.725
WESRW9 23/03/2016 Call 39.650 5.205 5.205 0.000   0 5.310
WESRX9 23/03/2016 Put 39.650 2.080 2.080 0.000   0 2.030
WESLH8 23/03/2016 Call 40.150 4.475 5.125 0.000   0 4.940
WESLI8 23/03/2016 Put 40.150 2.270 2.270 0.000   0 2.205
WESRO9 23/03/2016 Call 40.640 4.145 4.795 0.000   0 4.600
WESRP9 23/03/2016 Put 40.640 2.460 2.460 0.000   600 2.395
WESLJ8 23/03/2016 Call 41.130 3.820 4.470 0.000   0 4.270
WESLK8 23/03/2016 Put 41.130 2.645 2.645 0.000   0 2.585
WESRQ9 23/03/2016 Call 41.630 3.505 4.155 0.000   16 3.945
WESRR9 23/03/2016 Put 41.630 2.855 2.855 0.000   113 2.785
WESLL8 23/03/2016 Call 42.120 3.210 3.860 0.000   0 3.655
WESLM8 23/03/2016 Put 42.120 3.075 3.075 0.000   0 3.010
WESRM9 23/03/2016 Call 42.620 2.930 3.580 0.000   9 3.375
WESRN9 23/03/2016 Put 42.620 3.300 3.300 0.000   20 3.245
WESLB8 23/03/2016 Call 43.120 3.015 3.015 0.000   0 3.095
WESLC8 23/03/2016 Put 43.120 3.545 3.545 0.000   0 3.480
WESRK9 23/03/2016 Call 43.610 2.775 2.775 0.000   15 2.855
WESRL9 23/03/2016 Put 43.610 3.810 3.810 0.000   10 3.745
WESL98 23/03/2016 Call 44.110 2.540 2.540 0.000   0 2.620
WESLA8 23/03/2016 Put 44.110 4.085 4.085 0.000   0 4.020
WESRI9 23/03/2016 Call 44.610 2.310 2.310 0.000   15 2.375
WESRJ9 23/03/2016 Put 44.610 4.375 4.375 0.000   0 4.295
WESLD8 23/03/2016 Call 45.100 2.115 2.115 0.000   0 2.175
WESLE8 23/03/2016 Put 45.100 4.685 4.685 0.000   0 4.595
WESTT9 23/03/2016 Call 45.590 1.925 1.925 0.000   2 1.980
WESTU9 23/03/2016 Put 45.590 4.995 4.995 0.000   0 4.900
WESL78 23/03/2016 Call 46.090 1.735 1.735 0.000   0 1.780
WESL88 23/03/2016 Put 46.090 5.315 5.315 0.000   0 5.210
WESU89 23/03/2016 Call 46.580 1.580 1.580 0.000   0 1.610
WESU99 23/03/2016 Put 46.580 5.655 5.655 0.000   0 5.545
WESLF8 23/03/2016 Call 47.080 1.425 1.425 0.000   0 1.450
WESLG8 23/03/2016 Put 47.080 6.000 6.000 0.000   0 5.885
WESVH9 23/03/2016 Call 47.580 1.265 1.265 0.000   0 1.290
WESVI9 23/03/2016 Put 47.580 6.355 6.355 0.000   0 6.235
WESTJ7 23/03/2016 Call 48.570 1.020 1.020 0.000   490 1.035
WESTK7 23/03/2016 Put 48.570 7.105 7.105 0.000   0 6.980
WESE58 23/03/2016 Call 49.560 0.800 0.800 0.000   0 0.815
WESE68 23/03/2016 Put 49.560 7.895 7.895 0.000   0 7.755
WESGP8 23/03/2016 Call 51.540 0.480 0.480 0.000   8 0.510
WESGQ8 23/03/2016 Put 51.540 9.570 9.570 0.000   0 9.410
WESFJ8 23/06/2016 Call 34.720 9.525 9.525 0.000   0 9.625
WESFK8 23/06/2016 Put 34.720 0.405 0.405 0.000   67 0.395
WESFL8 23/06/2016 Call 35.710 8.730 8.730 0.000   0 8.825
WESFM8 23/06/2016 Put 35.710 0.550 0.550 0.000   0 0.535
WESFN8 23/06/2016 Call 36.710 7.975 7.975 0.000   0 8.065
WESFO8 23/06/2016 Put 36.710 0.725 0.725 0.000   51 0.710
WESFR8 23/06/2016 Call 37.690 7.270 7.270 0.000   87 7.360
WESFS8 23/06/2016 Put 37.690 0.935 0.935 0.000   0 0.915
WESFP8 23/06/2016 Call 38.700 6.590 6.590 0.000   40 6.675
WESFQ8 23/06/2016 Put 38.700 1.200 1.200 0.000   104 1.170
WESFX8 23/06/2016 Call 39.690 5.965 5.965 0.000   40 6.045
WESFY8 23/06/2016 Put 39.690 1.515 1.515 0.000   0 1.480
WESFZ8 23/06/2016 Call 40.680 5.385 5.385 0.000   0 5.460
WESG18 23/06/2016 Put 40.680 1.880 1.880 0.000   0 1.840
WESFT8 23/06/2016 Call 41.670 4.840 4.840 0.000   0 4.910
WESFU8 23/06/2016 Put 41.670 2.295 2.295 0.000   0 2.250
WESFV8 23/06/2016 Call 42.660 4.345 4.345 0.000   0 4.415
WESFW8 23/06/2016 Put 42.660 2.770 2.770 0.000   0 2.720
WESG38 23/06/2016 Call 43.650 3.875 3.875 0.000   0 3.940
WESG48 23/06/2016 Put 43.650 3.310 3.310 0.000   50 3.255
WESK68 23/06/2016 Call 44.650 3.460 3.460 0.000   0 3.520
WESK78 23/06/2016 Put 44.650 3.915 3.915 0.000   0 3.850
WESKQ8 23/06/2016 Call 45.630 3.070 3.070 0.000   0 3.125
WESKR8 23/06/2016 Put 45.630 4.560 4.560 0.000   0 4.485
WESYE8 23/06/2016 Call 46.620 2.720 2.720 0.000   0 2.770
WESYF8 23/06/2016 Put 46.620 5.260 5.260 0.000   0 5.175
WESZQ8 23/06/2016 Call 47.620 2.395 2.395 0.000   50 2.445
WESZR8 23/06/2016 Put 47.620 6.020 6.020 0.000   50 5.935
WESIK7 23/06/2016 Call 48.610 2.100 2.100 0.000   0 2.140
WESIL7 23/06/2016 Put 48.610 6.820 6.820 0.000   0 6.730
WESIM7 23/06/2016 Call 49.610 1.840 1.840 0.000   0 1.880
WESIN7 23/06/2016 Put 49.610 7.670 7.670 0.000   0 7.570
WESGR8 23/06/2016 Call 51.590 1.395 1.395 0.000   0 1.425
WESGS8 23/06/2016 Put 51.590 9.435 9.435 0.000   0 9.330
WESPZ7 22/12/2016 Call 35.680 8.415 8.415 0.000   0 8.515
WESQ17 22/12/2016 Put 35.680 1.110 1.110 0.000   0 1.085
WESL89 22/12/2016 Call 36.680 7.620 7.620 0.000   0 7.715
WESL99 22/12/2016 Put 36.680 1.365 1.365 0.000   6 1.340
WESJH9 22/12/2016 Call 37.660 6.890 6.890 0.000   0 6.980
WESJI9 22/12/2016 Put 37.660 1.655 1.655 0.000   0 1.625
WESF59 22/12/2016 Call 38.660 6.210 6.210 0.000   0 6.295
WESFL9 22/12/2016 Put 38.660 1.985 1.985 0.000   0 1.945
WESEU9 22/12/2016 Call 39.650 5.585 5.585 0.000   0 5.670
WESEV9 22/12/2016 Put 39.650 2.365 2.365 0.000   0 2.330
WESEW9 22/12/2016 Call 40.640 5.015 5.015 0.000   0 5.090
WESEX9 22/12/2016 Put 40.640 2.785 2.785 0.000   0 2.740
WESEY9 22/12/2016 Call 41.630 4.505 4.505 0.000   0 4.575
WESEZ9 22/12/2016 Put 41.630 3.245 3.245 0.000   0 3.200
WESF39 22/12/2016 Call 42.620 4.030 4.030 0.000   0 4.095
WESF49 22/12/2016 Put 42.620 3.765 3.765 0.000   0 3.710
WESF19 22/12/2016 Call 43.610 3.610 3.610 0.000   0 3.670
WESF29 22/12/2016 Put 43.610 4.320 4.320 0.000   50 4.255
WESFQ9 22/12/2016 Call 44.610 3.210 3.210 0.000   15 3.270
WESFR9 22/12/2016 Put 44.610 4.930 4.930 0.000   0 4.865
WESFO9 22/12/2016 Call 45.590 2.875 2.875 0.000   0 2.925
WESFP9 22/12/2016 Put 45.590 5.575 5.575 0.000   0 5.500
WESFM9 22/12/2016 Call 46.580 2.560 2.560 0.000   4 2.615
WESFN9 22/12/2016 Put 46.580 6.255 6.255 0.000   0 6.180
WESFX9 22/12/2016 Call 47.580 2.275 2.275 0.000   0 2.315
WESFY9 22/12/2016 Put 47.580 7.000 7.000 0.000   0 6.915
WESIO7 22/12/2016 Call 48.570 2.025 2.025 0.000   0 2.070
WESIP7 22/12/2016 Put 48.570 7.765 7.765 0.000   0 7.675
WESIQ7 22/12/2016 Call 49.560 1.785 1.785 0.000   0 1.825
WESIR7 22/12/2016 Put 49.560 8.555 8.555 0.000   0 8.465
WESGT8 22/12/2016 Call 51.540 1.410 1.410 0.000   0 1.440
WESGU8 22/12/2016 Put 51.540 10.245 10.245 0.000   0 10.145
WESQ27 29/06/2017 Call 35.680 8.375 8.375 0.000   0 8.500
WESQ37 29/06/2017 Put 35.680 1.790 1.790 0.000   30 1.765
WESNU7 29/06/2017 Call 36.680 7.575 7.575 0.000   0 7.680
WESNV7 29/06/2017 Put 36.680 2.120 2.120 0.000   50 2.095
WESBS7 29/06/2017 Call 37.660 6.840 6.840 0.000   50 6.945
WESBT7 29/06/2017 Put 37.660 2.475 2.475 0.000   8 2.445
WESBQ7 29/06/2017 Call 38.660 6.150 6.150 0.000   50 6.240
WESBR7 29/06/2017 Put 38.660 2.875 2.875 0.000   0 2.840
WESBJ7 29/06/2017 Call 39.650 5.520 5.520 0.000   0 5.605
WESBK7 29/06/2017 Put 39.650 3.310 3.310 0.000   3 3.270
WESBH7 29/06/2017 Call 40.640 4.945 4.945 0.000   0 5.025
WESBI7 29/06/2017 Put 40.640 3.775 3.775 0.000   2 3.735
WESBL7 29/06/2017 Call 41.630 4.415 4.415 0.000   0 4.480
WESBM7 29/06/2017 Put 41.630 4.285 4.285 0.000   0 4.240
WESBO7 29/06/2017 Call 42.620 3.945 3.945 0.000   0 4.010
WESBP7 29/06/2017 Put 42.620 4.825 4.825 0.000   0 4.780
WESBF7 29/06/2017 Call 43.610 3.500 3.500 0.000   0 3.560
WESBG7 29/06/2017 Put 43.610 5.410 5.410 0.000   3 5.355
WESB87 29/06/2017 Call 44.610 3.115 3.115 0.000   0 3.165
WESB97 29/06/2017 Put 44.610 6.025 6.025 0.000   0 5.970
WESB67 29/06/2017 Call 45.590 2.755 2.755 0.000   0 2.805
WESB77 29/06/2017 Put 45.590 6.670 6.670 0.000   0 6.610
WESC27 29/06/2017 Call 46.580 2.430 2.430 0.000   0 2.475
WESC37 29/06/2017 Put 46.580 7.350 7.350 0.000   0 7.285
WESCL7 29/06/2017 Call 47.580 2.140 2.140 0.000   0 2.180
WESCU7 29/06/2017 Put 47.580 8.065 8.065 0.000   0 7.995
WESIS7 29/06/2017 Call 48.570 1.870 1.870 0.000   0 1.900
WESIT7 29/06/2017 Put 48.570 8.805 8.805 0.000   0 8.735
WESIU7 29/06/2017 Call 49.560 1.645 1.645 0.000   0 1.675
WESIV7 29/06/2017 Put 49.560 9.570 9.570 0.000   270 9.495
WESGV8 29/06/2017 Call 51.540 1.245 1.245 0.000   0 1.270
WESGW8 29/06/2017 Put 51.540 11.170 11.170 0.000   0 11.090
WESY37 21/12/2017 Call 37.000 7.275 7.275 0.000   0 7.365
WESY47 21/12/2017 Put 37.000 3.120 3.120 0.000   22 3.090
WESY17 21/12/2017 Call 38.000 6.550 6.550 0.000   0 6.635
WESY27 21/12/2017 Put 38.000 3.520 3.520 0.000   0 3.485
WESY77 21/12/2017 Call 39.000 5.885 5.885 0.000   0 5.965
WESY87 21/12/2017 Put 39.000 3.980 3.980 0.000   0 3.945
WESY57 21/12/2017 Call 40.000 5.280 5.280 0.000   0 5.355
WESY67 21/12/2017 Put 40.000 4.445 4.445 0.000   0 4.410
WESY97 21/12/2017 Call 41.000 4.735 4.735 0.000   0 4.800
WESYA7 21/12/2017 Put 41.000 4.970 4.970 0.000   0 4.925
WESYB7 21/12/2017 Call 42.000 4.240 4.240 0.000   50 4.305
WESYC7 21/12/2017 Put 42.000 5.505 5.505 0.000   2 5.460
WESYD7 21/12/2017 Call 43.000 3.785 3.785 0.000   0 3.840
WESYE7 21/12/2017 Put 43.000 6.080 6.080 0.000   0 6.030
WESXV7 21/12/2017 Call 44.000 3.390 3.390 0.000   0 3.440
WESXW7 21/12/2017 Put 44.000 6.680 6.680 0.000   0 6.630
WESXY7 21/12/2017 Call 45.000 3.010 3.010 0.000   0 3.060
WESXZ7 21/12/2017 Put 45.000 7.310 7.310 0.000   0 7.250
WESYK7 21/12/2017 Call 46.000 2.685 2.685 0.000   0 2.725
WESYL7 21/12/2017 Put 46.000 7.975 7.975 0.000   0 7.920
WESYZ7 21/12/2017 Call 47.000 2.385 2.385 0.000   0 2.430
WESZ17 21/12/2017 Put 47.000 8.650 8.650 0.000   0 8.590
WESZQ7 21/12/2017 Call 48.000 2.105 2.105 0.000   0 2.140
WESZR7 21/12/2017 Put 48.000 9.380 9.380 0.000   0 9.315
WESD68 21/12/2017 Call 49.000 1.870 1.870 0.000   0 1.905
WESD78 21/12/2017 Put 49.000 10.110 10.110 0.000   0 10.040
WESEW8 21/12/2017 Call 50.000 1.650 1.650 0.000   0 1.680
WESEX8 21/12/2017 Put 50.000 10.875 10.875 0.000   0 10.805
WESGX8 21/12/2017 Call 52.000 1.280 1.280 0.000   0 1.305
WESGY8 21/12/2017 Put 52.000 12.465 12.465 0.000   0 12.390

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.