Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
WES 44.700 Up 0.130 44.700 44.850 44.810 45.100 44.700 2,113,461 Options Warrants & Structured Products CFDs CD RE

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
WESXA9 28/08/2014 Call 0.010 44.710 44.710 0.000   0 44.710
WESSM9 28/08/2014 Call 37.500 7.220 7.220 0.000   40 7.220
WESSN9 28/08/2014 Put 37.500 0.000 0.000 0.000   245 0.000
WESQI9 28/08/2014 Call 38.000 6.720 6.720 0.000   0 6.720
WESQJ9 28/08/2014 Put 38.000 0.000 0.000 0.000   238 0.000
WESW99 28/08/2014 Call 38.010 6.710 6.710 0.000   47 6.710
WESWA9 28/08/2014 Put 38.010 0.000 0.000 0.000   400 0.000
WESQG9 28/08/2014 Call 38.500 6.220 6.220 0.000   0 6.220
WESQH9 28/08/2014 Put 38.500 0.000 0.000 0.000   249 0.000
WESZ29 28/08/2014 Call 38.510 6.210 6.210 0.000   0 6.210
WESZ39 28/08/2014 Put 38.510 0.000 0.000 0.000   0 0.000
WESPK9 28/08/2014 Call 39.000 5.720 5.720 0.000   0 5.720
WESPL9 28/08/2014 Put 39.000 0.000 0.000 0.000   870 0.000
WESWC9 28/08/2014 Call 39.010 5.710 5.710 0.000   0 5.710
WESWB9 28/08/2014 Put 39.010 0.000 0.000 0.000   380 0.000
WESNP9 28/08/2014 Call 39.500 5.220 5.220 0.000   150 5.220
WESP79 28/08/2014 Put 39.500 0.001 0.001 0.000   1,719 0.001
WESZ59 28/08/2014 Call 39.510 5.210 5.210 0.000   50 5.210
WESZ49 28/08/2014 Put 39.510 0.001 0.001 0.000   0 0.001
WESPM9 28/08/2014 Call 40.000 4.720 4.720 0.000   120 4.720
WESPN9 28/08/2014 Put 40.000 0.002 0.002 0.000   1,553 0.002
WESWD9 28/08/2014 Call 40.010 4.710 4.710 0.000   0 4.710
WESWE9 28/08/2014 Put 40.010 0.002 0.002 0.000   879 0.002
WESNL9 28/08/2014 Call 40.500 4.220 4.220 0.000   121 4.220
WESNM9 28/08/2014 Put 40.500 0.004 0.004 0.000   2,651 0.004
WESEL7 28/08/2014 Call 40.510 4.210 4.210 0.000   0 4.210
WESEM7 28/08/2014 Put 40.510 0.005 0.005 0.000   10 0.005
WESPO9 28/08/2014 Call 41.000 3.720 3.720 0.000   346 3.720
WESPP9 28/08/2014 Put 41.000 0.008 0.008 0.000   1,262 0.008
WESTO9 28/08/2014 Call 41.010 3.710 3.710 0.000   0 3.710
WESTN9 28/08/2014 Put 41.010 0.008 0.008 0.000   2,234 0.008
WESNN9 28/08/2014 Call 41.500 3.225 3.225 0.000   308 3.225
WESNO9 28/08/2014 Put 41.500 0.015 0.015 0.000   1,448 0.015
WESTP9 28/08/2014 Call 41.510 3.215 3.215 0.000 74 1,342 3.215
WESTQ9 28/08/2014 Put 41.510 0.015 0.015 0.000   460 0.015
WESPQ9 28/08/2014 Call 42.000 2.725 2.725 0.000   1,277 2.725
WESPR9 28/08/2014 Put 42.000 0.020 0.020 0.000   562 0.020
WESTS9 28/08/2014 Call 42.010 2.715 2.715 0.000   1,412 2.715
WESTR9 28/08/2014 Put 42.010 0.020 0.020 0.000   874 0.020
WESPS9 28/08/2014 Call 42.500 2.235 2.235 0.000   848 2.235
WESPT9 28/08/2014 Put 42.500 0.030 0.030 0.000   2,012 0.030
WESW59 28/08/2014 Call 42.510 2.225 2.225 0.000   1,687 2.225
WESW69 28/08/2014 Put 42.510 0.030 0.030 0.000   3,456 0.030
WESN79 28/08/2014 Call 43.000 1.750 1.750 0.000   2,135 1.750
WESN89 28/08/2014 Put 43.000 0.050 0.050 0.000   965 0.050
WESVL9 28/08/2014 Call 43.010 1.740 1.740 0.000   3,827 1.740
WESVK9 28/08/2014 Put 43.010 0.050 0.050 0.040 600 1,600 0.050
WESPU9 28/08/2014 Call 43.500 1.285 1.285 0.000 110 1,256 1.285
WESPV9 28/08/2014 Put 43.500 0.085 0.085 0.000   1,668 0.085
WESVM9 28/08/2014 Call 43.510 1.275 1.275 0.000   3,197 1.275
WESVN9 28/08/2014 Put 43.510 0.085 0.085 0.000   1,010 0.085
WESN59 28/08/2014 Call 44.000 0.855 0.855 0.850 36 1,369 0.855
WESN69 28/08/2014 Put 44.000 0.155 0.155 0.095 150 740 0.155
WESVP9 28/08/2014 Call 44.010 0.850 0.850 0.000   383 0.850
WESVO9 28/08/2014 Put 44.010 0.155 0.155 0.000   700 0.155
WESPY9 28/08/2014 Call 44.500 0.500 0.500 0.000   1,402 0.500
WESPZ9 28/08/2014 Put 44.500 0.290 0.290 0.185 16 416 0.290
WESU39 28/08/2014 Call 44.510 0.495 0.495 0.000   140 0.495
WESU29 28/08/2014 Put 44.510 0.295 0.295 0.000   12 0.295
WESP89 28/08/2014 Call 45.000 0.255 0.255 0.000   890 0.255
WESP99 28/08/2014 Put 45.000 0.535 0.535 0.350 10 690 0.535
WESU49 28/08/2014 Call 45.010 0.250 0.250 0.000   1,950 0.250
WESU59 28/08/2014 Put 45.010 0.540 0.540 0.000   124 0.540
WESPW9 28/08/2014 Call 45.500 0.115 0.115 0.000   956 0.115
WESPX9 28/08/2014 Put 45.500 0.895 0.895 0.000   0 0.895
WESU79 28/08/2014 Call 45.510 0.115 0.115 0.000   685 0.115
WESU69 28/08/2014 Put 45.510 0.895 0.895 0.000   0 0.895
WESN99 28/08/2014 Call 46.000 0.050 0.050 0.000   732 0.050
WESNK9 28/08/2014 Put 46.000 1.335 1.335 0.000   0 1.335
WESEO7 28/08/2014 Call 46.010 0.050 0.050 0.000   0 0.050
WESEN7 28/08/2014 Put 46.010 1.335 1.335 0.000   0 1.335
WESQ29 28/08/2014 Call 46.500 0.025 0.025 0.000   300 0.025
WESQ39 28/08/2014 Put 46.500 1.810 1.810 0.000   74 1.810
WESEP7 28/08/2014 Call 46.510 0.025 0.025 0.000   0 0.025
WESEQ7 28/08/2014 Put 46.510 1.815 1.815 0.000   0 1.815
WESQ49 28/08/2014 Call 47.000 0.010 0.010 0.000   259 0.010
WESQ59 28/08/2014 Put 47.000 2.305 2.305 0.000   154 2.305
WESET7 28/08/2014 Call 47.010 0.010 0.010 0.000   0 0.010
WESEU7 28/08/2014 Put 47.010 2.305 2.305 0.000   0 2.305
WESUI9 28/08/2014 Call 47.500 0.005 0.005 0.000   150 0.005
WESUJ9 28/08/2014 Put 47.500 2.805 2.805 0.000   2 2.805
WESES7 28/08/2014 Call 47.510 0.006 0.006 0.000   0 0.006
WESER7 28/08/2014 Put 47.510 2.800 2.800 0.000   0 2.800
WESFR7 28/08/2014 Call 48.000 0.002 0.002 0.000   0 0.002
WESFS7 28/08/2014 Put 48.000 3.300 3.300 0.000   0 3.300
WESFT7 28/08/2014 Call 48.500 0.001 0.001 0.000   0 0.001
WESFU7 28/08/2014 Put 48.500 3.800 3.800 0.000   0 3.800
WESFV7 28/08/2014 Call 49.000 0.000 0.000 0.000   0 0.000
WESFW7 28/08/2014 Put 49.000 4.300 4.300 0.000   0 4.300
WESSM8 25/09/2014 Call 0.010 43.745 43.745 0.000 7,000 7,000 43.745
WESV98 25/09/2014 Call 29.040 14.720 14.720 0.000   0 14.720
WESV88 25/09/2014 Put 29.040 0.000 0.000 0.000   50 0.000
WESZ67 25/09/2014 Call 29.530 15.185 15.185 0.000   11 15.185
WESZ57 25/09/2014 Put 29.530 0.000 0.000 0.000   60 0.000
WESZ77 25/09/2014 Call 30.030 14.685 14.685 0.000   0 14.685
WESZ87 25/09/2014 Put 30.030 0.000 0.000 0.000   40 0.000
WESV68 25/09/2014 Call 30.040 13.745 13.745 0.000   0 13.745
WESV78 25/09/2014 Put 30.040 0.000 0.000 0.000   30 0.000
WESF79 25/09/2014 Call 31.030 13.685 13.685 0.000   0 13.685
WESF69 25/09/2014 Put 31.030 0.001 0.001 0.000   130 0.001
WESF89 25/09/2014 Call 32.030 12.685 12.685 0.000   45 12.685
WESF99 25/09/2014 Put 32.030 0.002 0.002 0.000   80 0.002
WESYT9 25/09/2014 Call 32.040 11.785 11.785 0.000   76 11.785
WESYS9 25/09/2014 Put 32.040 0.002 0.002 0.000   0 0.002
WESFG9 25/09/2014 Call 33.030 11.685 11.685 0.000   0 11.685
WESFF9 25/09/2014 Put 33.030 0.004 0.004 0.000   61 0.004
WESV28 25/09/2014 Call 33.040 10.790 10.790 0.000   0 10.790
WESV38 25/09/2014 Put 33.040 0.004 0.004 0.000   70 0.004
WESFI9 25/09/2014 Call 34.030 10.685 10.685 0.000   0 10.685
WESFH9 25/09/2014 Put 34.030 0.009 0.009 0.000   216 0.009
WESV18 25/09/2014 Call 34.040 9.785 9.785 0.000   59 9.785
WESUZ8 25/09/2014 Put 34.040 0.009 0.009 0.000   50 0.009
WESFK9 25/09/2014 Call 35.030 9.685 9.685 0.000   0 9.685
WESFJ9 25/09/2014 Put 35.030 0.015 0.015 0.000   10 0.015
WESUX8 25/09/2014 Call 35.040 8.770 8.770 0.000   76 8.770
WESUY8 25/09/2014 Put 35.040 0.015 0.015 0.000   55 0.015
WESYK9 25/09/2014 Call 35.540 8.270 8.270 0.000   300 8.270
WESYL9 25/09/2014 Put 35.540 0.020 0.020 0.000   34 0.020
WESE79 25/09/2014 Call 36.030 8.690 8.690 0.000   0 8.690
WESE89 25/09/2014 Put 36.030 0.025 0.025 0.000   61 0.025
WESE59 25/09/2014 Call 37.030 7.690 7.690 0.000   0 7.690
WESE69 25/09/2014 Put 37.030 0.030 0.030 0.000   20 0.030
WESCY9 25/09/2014 Call 37.040 6.755 6.755 0.000   95 6.755
WESCX9 25/09/2014 Put 37.040 0.030 0.030 0.000   230 0.030
WESSN8 25/09/2014 Call 37.530 7.190 7.190 0.000   0 7.190
WESSO8 25/09/2014 Put 37.530 0.035 0.035 0.000   326 0.035
WESCZ9 25/09/2014 Call 37.540 6.250 6.250 0.000   0 6.250
WESD19 25/09/2014 Put 37.540 0.035 0.035 0.000   0 0.035
WESE39 25/09/2014 Call 38.030 6.690 6.690 0.000   250 6.690
WESE49 25/09/2014 Put 38.030 0.040 0.040 0.000   415 0.040
WESD39 25/09/2014 Call 38.040 5.750 5.750 0.000   160 5.750
WESD29 25/09/2014 Put 38.040 0.040 0.040 0.000   200 0.040
WESQT8 25/09/2014 Call 38.540 6.180 6.180 0.000   0 6.180
WESQU8 25/09/2014 Put 38.540 0.045 0.045 0.000   212 0.045
WESZ69 25/09/2014 Call 38.550 5.240 5.240 0.000   20 5.240
WESZ79 25/09/2014 Put 38.550 0.045 0.045 0.000   300 0.045
WESE19 25/09/2014 Call 39.040 5.680 5.680 0.000   20 5.680
WESE29 25/09/2014 Put 39.040 0.050 0.050 0.000   482 0.050
WESZ99 25/09/2014 Call 39.050 4.735 4.735 0.000   0 4.735
WESZ89 25/09/2014 Put 39.050 0.050 0.050 0.000   0 0.050
WESQV8 25/09/2014 Call 39.540 5.180 5.180 0.000   0 5.180
WESQW8 25/09/2014 Put 39.540 0.060 0.060 0.000   887 0.060
WESZB9 25/09/2014 Call 39.550 4.235 4.235 0.000   22 4.235
WESZA9 25/09/2014 Put 39.550 0.060 0.060 0.000   48 0.060
WESLF9 25/09/2014 Call 40.040 4.680 4.680 0.000   123 4.680
WESLG9 25/09/2014 Put 40.040 0.075 0.075 0.000   3,071 0.075
WESQQ9 25/09/2014 Call 40.050 3.735 3.735 0.000   145 3.735
WESQR9 25/09/2014 Put 40.050 0.075 0.075 0.080 20 782 0.075
WESQX8 25/09/2014 Call 40.540 4.180 4.180 0.000   123 4.180
WESQY8 25/09/2014 Put 40.540 0.095 0.095 0.000   554 0.095
WESNU9 25/09/2014 Call 41.040 3.680 3.680 0.000 3 625 3.680
WESNV9 25/09/2014 Put 41.040 0.125 0.125 0.000   1,742 0.125
WESUD8 25/09/2014 Call 41.050 2.755 2.755 1.685 400 1,048 2.755
WESUE8 25/09/2014 Put 41.050 0.125 0.125 0.000   297 0.125
WESRH8 25/09/2014 Call 41.540 3.180 3.180 0.000   227 3.180
WESRI8 25/09/2014 Put 41.540 0.170 0.170 0.000   317 0.170
WESFK7 25/09/2014 Call 41.550 2.285 2.285 0.000   0 2.285
WESFJ7 25/09/2014 Put 41.550 0.170 0.170 0.000   60 0.170
WESSA9 25/09/2014 Call 42.040 2.680 2.680 0.000   1,628 2.680
WESSB9 25/09/2014 Put 42.040 0.235 0.235 0.000   309 0.235
WESUF8 25/09/2014 Call 42.050 1.835 1.835 0.815 400 1,682 1.835
WESUG8 25/09/2014 Put 42.050 0.235 0.235 0.000   394 0.235
WESR28 25/09/2014 Call 42.540 2.180 2.180 0.000   536 2.180
WESR38 25/09/2014 Put 42.540 0.330 0.330 0.000   5,276 0.330
WESBV7 25/09/2014 Call 42.550 1.430 1.430 0.000   1,200 1.430
WESBW7 25/09/2014 Put 42.550 0.330 0.330 0.000   0 0.330
WESVQ9 25/09/2014 Call 43.040 1.685 1.685 0.000   2,125 1.685
WESVR9 25/09/2014 Put 43.040 0.470 0.470 0.450 10 3,507 0.470
WESUI8 25/09/2014 Call 43.050 1.075 1.075 0.000   2,221 1.075
WESUH8 25/09/2014 Put 43.050 0.465 0.465 0.000   364 0.465
WESQZ8 25/09/2014 Call 43.540 1.215 1.215 0.000   1,724 1.215
WESR18 25/09/2014 Put 43.540 0.655 0.655 0.000   419 0.655
WESC67 25/09/2014 Call 43.550 0.780 0.780 0.000   436 0.780
WESC77 25/09/2014 Put 43.550 0.655 0.655 0.615 50 50 0.655
WESXR9 25/09/2014 Call 44.040 0.805 0.805 0.915 72 3,410 0.805
WESXS9 25/09/2014 Put 44.040 0.900 0.900 0.000   1,015 0.900
WESUJ8 25/09/2014 Call 44.050 0.550 0.550 0.000   1,816 0.550
WESUK8 25/09/2014 Put 44.050 0.895 0.895 0.000   20 0.895
WESRF8 25/09/2014 Call 44.540 0.500 0.500 0.000   2,859 0.500
WESRG8 25/09/2014 Put 44.540 1.205 1.205 1.170 25 75 1.205
WESZW9 25/09/2014 Call 45.040 0.295 0.295 0.370 172 1,936 0.295
WESZX9 25/09/2014 Put 45.040 1.570 1.570 0.000   299 1.570
WESUW8 25/09/2014 Call 45.050 0.250 0.250 0.300 50 929 0.250
WESUV8 25/09/2014 Put 45.050 1.550 1.550 1.480 20 146 1.550
WESRJ8 25/09/2014 Call 45.540 0.175 0.175 0.235 100 1,177 0.175
WESRK8 25/09/2014 Put 45.540 1.975 1.975 0.000   30 1.975
WESCM7 25/09/2014 Call 46.040 0.110 0.110 0.090 22 105 0.110
WESCN7 25/09/2014 Put 46.040 2.420 2.420 0.000   100 2.420
WESZV8 25/09/2014 Call 46.050 0.105 0.105 0.000   265 0.105
WESZU8 25/09/2014 Put 46.050 2.385 2.385 0.000   0 2.385
WESYA8 25/09/2014 Call 46.540 0.070 0.070 0.000   709 0.070
WESYB8 25/09/2014 Put 46.540 2.895 2.895 0.000   0 2.895
WESEX7 25/09/2014 Call 47.040 0.045 0.045 0.000   228 0.045
WESEY7 25/09/2014 Put 47.040 3.380 3.380 0.000   0 3.380
WESZW8 25/09/2014 Call 47.050 0.045 0.045 0.000   255 0.045
WESZX8 25/09/2014 Put 47.050 3.325 3.325 0.000   0 3.325
WESZM8 25/09/2014 Call 47.540 0.030 0.030 0.000   89 0.030
WESZN8 25/09/2014 Put 47.540 3.875 3.875 0.000   0 3.875
WESS97 25/09/2014 Call 48.040 0.020 0.020 0.000   225 0.020
WESSA7 25/09/2014 Put 48.040 4.370 4.370 0.000   0 4.370
WESYJ8 25/09/2014 Call 48.050 0.020 0.020 0.000   136 0.020
WESYI8 25/09/2014 Put 48.050 4.305 4.305 0.000   0 4.305
WESFX7 25/09/2014 Call 48.540 0.010 0.010 0.000   0 0.010
WESFY7 25/09/2014 Put 48.540 4.870 4.870 0.000   0 4.870
WESFZ7 25/09/2014 Call 49.040 0.007 0.007 0.000   0 0.007
WESG17 25/09/2014 Put 49.040 5.370 5.370 0.000   0 5.370
WESYM9 25/09/2014 Call 60.070 0.000 0.000 0.000   0 0.000
WESYN9 25/09/2014 Put 60.070 16.275 16.275 0.000   22 16.275
WESYP9 25/09/2014 Call 61.120 0.000 0.000 0.000   0 0.000
WESYO9 25/09/2014 Put 61.120 17.320 17.320 0.000   0 17.320
WESYQ9 25/09/2014 Call 62.110 0.000 0.000 0.000   0 0.000
WESYR9 25/09/2014 Put 62.110 18.310 18.310 0.000   0 18.310
WESE17 30/10/2014 Call 0.010 43.855 43.855 0.000   0 43.855
WESZC9 30/10/2014 Call 37.500 7.220 7.220 0.000   0 7.220
WESZD9 30/10/2014 Put 37.500 0.060 0.060 0.000   158 0.060
WESYE9 30/10/2014 Call 38.000 6.720 6.720 0.000   0 6.720
WESYF9 30/10/2014 Put 38.000 0.065 0.065 0.000   850 0.065
WESJ47 30/10/2014 Call 38.010            
WESJ37 30/10/2014 Put 38.010            
WESY29 30/10/2014 Call 38.500 6.220 6.220 0.000   0 6.220
WESY39 30/10/2014 Put 38.500 0.080 0.080 0.000   0 0.080
WESJ57 30/10/2014 Call 38.510            
WESJ67 30/10/2014 Put 38.510            
WESW39 30/10/2014 Call 39.000 5.720 5.720 0.000   625 5.720
WESW49 30/10/2014 Put 39.000 0.100 0.100 0.000   34 0.100
WESEV7 30/10/2014 Call 39.010 4.875 4.875 0.000   0 4.875
WESEW7 30/10/2014 Put 39.010 0.100 0.100 0.000   0 0.100
WESVU9 30/10/2014 Call 39.500 5.220 5.220 0.000   0 5.220
WESVV9 30/10/2014 Put 39.500 0.120 0.120 0.000   50 0.120
WESCJ7 30/10/2014 Call 39.510 4.375 4.375 0.000   10 4.375
WESCK7 30/10/2014 Put 39.510 0.120 0.120 0.000   0 0.120
WESVW9 30/10/2014 Call 40.000 4.720 4.720 0.000   100 4.720
WESVX9 30/10/2014 Put 40.000 0.150 0.150 0.000   105 0.150
WESV59 30/10/2014 Call 40.500 4.220 4.220 0.000   0 4.220
WESV69 30/10/2014 Put 40.500 0.190 0.190 0.000   172 0.190
WESUU9 30/10/2014 Call 41.000 3.720 3.720 0.000   0 3.720
WESUV9 30/10/2014 Put 41.000 0.245 0.245 0.000   207 0.245
WESXV9 30/10/2014 Call 41.010 2.965 2.965 0.000   182 2.965
WESXO9 30/10/2014 Put 41.010 0.240 0.240 0.000   105 0.240
WESV39 30/10/2014 Call 41.500 3.220 3.220 0.000   100 3.220
WESV49 30/10/2014 Put 41.500 0.315 0.315 0.000   235 0.315
WESUS9 30/10/2014 Call 42.000 2.720 2.720 0.000   9 2.720
WESUT9 30/10/2014 Put 42.000 0.405 0.405 0.000   180 0.405
WESIW7 30/10/2014 Call 42.010 2.140 2.140 0.000 74 74 2.140
WESIX7 30/10/2014 Put 42.010 0.405 0.405 0.000   0 0.405
WESV19 30/10/2014 Call 42.500 2.230 2.230 0.000   277 2.230
WESV29 30/10/2014 Put 42.500 0.530 0.530 0.000   150 0.530
WESBX7 30/10/2014 Call 42.510 1.775 1.775 0.000   3,890 1.775
WESBY7 30/10/2014 Put 42.510 0.525 0.525 0.000   20 0.525
WESUQ9 30/10/2014 Call 43.000 1.755 1.755 2.100 150 605 1.755
WESUR9 30/10/2014 Put 43.000 0.680 0.680 0.000   47 0.680
WESC17 30/10/2014 Call 43.010 1.450 1.450 0.930 110 2,420 1.450
WESBZ7 30/10/2014 Put 43.010 0.675 0.675 0.000   6 0.675
WESVB9 30/10/2014 Call 43.500 1.335 1.335 0.000   476 1.335
WESVC9 30/10/2014 Put 43.500 0.875 0.875 0.000   71 0.875
WESE27 30/10/2014 Call 43.510 1.160 1.160 0.000   257 1.160
WESE37 30/10/2014 Put 43.510 0.860 0.860 0.000   0 0.860
WESUK9 30/10/2014 Call 44.000 0.990 0.990 0.000   638 0.990
WESUL9 30/10/2014 Put 44.000 1.105 1.105 0.000   111 1.105
WESE57 30/10/2014 Call 44.010 0.910 0.910 0.960 4,800 5,465 0.910
WESE47 30/10/2014 Put 44.010 1.090 1.090 0.000   0 1.090
WESVD9 30/10/2014 Call 44.500 0.725 0.725 0.000   686 0.725
WESVE9 30/10/2014 Put 44.500 1.385 1.385 0.000   190 1.385
WESE67 30/10/2014 Call 44.510 0.695 0.695 0.000   1,171 0.695
WESE77 30/10/2014 Put 44.510 1.360 1.360 0.000 0 0 1.360
WESUM9 30/10/2014 Call 45.000 0.530 0.530 0.000   12 0.530
WESUN9 30/10/2014 Put 45.000 1.710 1.710 0.000   413 1.710
WESIZ7 30/10/2014 Call 45.010 0.520 0.520 0.580 1,221 1,221 0.520
WESIY7 30/10/2014 Put 45.010 1.675 1.675 0.000   0 1.675
WESV79 30/10/2014 Call 45.500 0.380 0.380 0.000   1,190 0.380
WESV89 30/10/2014 Put 45.500 2.075 2.075 0.000   0 2.075
WESUO9 30/10/2014 Call 46.000 0.270 0.270 0.320 100 900 0.270
WESUP9 30/10/2014 Put 46.000 2.480 2.480 0.000   0 2.480
WESV99 30/10/2014 Call 46.500 0.190 0.190 0.000   100 0.190
WESVA9 30/10/2014 Put 46.500 2.920 2.920 0.000   0 2.920
WESUY9 30/10/2014 Call 47.000 0.130 0.130 0.000   230 0.130
WESUZ9 30/10/2014 Put 47.000 3.380 3.380 0.000   0 3.380
WESUW9 30/10/2014 Call 47.500 0.090 0.090 0.000   10 0.090
WESUX9 30/10/2014 Put 47.500 3.855 3.855 0.000   0 3.855
WESG27 30/10/2014 Call 48.000 0.065 0.065 0.000   0 0.065
WESG37 30/10/2014 Put 48.000 4.340 4.340 0.000   0 4.340
WESG47 30/10/2014 Call 48.500 0.055 0.055 0.000   0 0.055
WESG57 30/10/2014 Put 48.500 4.830 4.830 0.000   0 4.830
WESG67 30/10/2014 Call 49.000 0.045 0.045 0.000   0 0.045
WESG77 30/10/2014 Put 49.000 5.325 5.325 0.000   0 5.325
WESZE9 27/11/2014 Call 37.500 7.220 7.220 0.000   0 7.220
WESZF9 27/11/2014 Put 37.500 0.060 0.060 0.000   0 0.060
WESYG9 27/11/2014 Call 38.000 6.720 6.720 0.000   0 6.720
WESYH9 27/11/2014 Put 38.000 0.100 0.100 0.000   0 0.100
WESY49 27/11/2014 Call 38.500 6.220 6.220 0.000   0 6.220
WESY59 27/11/2014 Put 38.500 0.130 0.130 0.000   0 0.130
WESXW9 27/11/2014 Call 39.000 5.720 5.720 0.000   0 5.720
WESXY9 27/11/2014 Put 39.000 0.165 0.165 0.000   485 0.165
WESF77 27/11/2014 Call 39.010 5.155 5.155 0.000   15 5.155
WESF67 27/11/2014 Put 39.010 0.165 0.165 0.000   0 0.165
WESXM9 27/11/2014 Call 39.500 5.220 5.220 0.000   0 5.220
WESXN9 27/11/2014 Put 39.500 0.200 0.200 0.000   0 0.200
WESF87 27/11/2014 Call 39.510 4.675 4.675 0.000   0 4.675
WESF97 27/11/2014 Put 39.510 0.200 0.200 0.000   0 0.200
WESX89 27/11/2014 Call 40.000 4.720 4.720 0.000   0 4.720
WESX99 27/11/2014 Put 40.000 0.245 0.245 0.000   71 0.245
WESWP9 27/11/2014 Call 40.500 4.220 4.220 0.000   0 4.220
WESWQ9 27/11/2014 Put 40.500 0.305 0.305 0.000   75 0.305
WESX29 27/11/2014 Call 41.000 3.720 3.720 0.000   49 3.720
WESX39 27/11/2014 Put 41.000 0.370 0.370 0.000   100 0.370
WESWR9 27/11/2014 Call 41.500 3.225 3.225 0.000   0 3.225
WESWS9 27/11/2014 Put 41.500 0.460 0.460 0.000   15 0.460
WESX49 27/11/2014 Call 42.000 2.735 2.735 0.000   26 2.735
WESX59 27/11/2014 Put 42.000 0.565 0.565 0.000   20 0.565
WESWJ9 27/11/2014 Call 42.500 2.275 2.275 0.000   0 2.275
WESWK9 27/11/2014 Put 42.500 0.695 0.695 0.000   30 0.695
WESWZ9 27/11/2014 Call 43.000 1.850 1.850 0.000   52 1.850
WESX19 27/11/2014 Put 43.000 0.855 0.855 0.000   0 0.855
WESWL9 27/11/2014 Call 43.500 1.495 1.495 0.000   119 1.495
WESWM9 27/11/2014 Put 43.500 1.050 1.050 0.000   941 1.050
WESWX9 27/11/2014 Call 44.000 1.200 1.200 1.440 5 375 1.200
WESWY9 27/11/2014 Put 44.000 1.280 1.280 0.000   0 1.280
WESXD9 27/11/2014 Call 44.010 1.180 1.180 0.000   107 1.180
WESXF9 27/11/2014 Put 44.010 1.250 1.250 0.000   5 1.250
WESWH9 27/11/2014 Call 44.500 0.960 0.960 0.000   253 0.960
WESWI9 27/11/2014 Put 44.500 1.545 1.545 0.000   50 1.545
WESWT9 27/11/2014 Call 45.000 0.760 0.760 0.770 5 735 0.760
WESWU9 27/11/2014 Put 45.000 1.855 1.855 0.000   82 1.855
WESXH9 27/11/2014 Call 45.010 0.755 0.755 0.795 2 852 0.755
WESXG9 27/11/2014 Put 45.010 1.805 1.805 0.000   0 1.805
WESWF9 27/11/2014 Call 45.500 0.585 0.585 0.585 75 162 0.585
WESWG9 27/11/2014 Put 45.500 2.195 2.195 0.000   0 2.195
WESWV9 27/11/2014 Call 46.000 0.450 0.450 0.445 75 110 0.450
WESWW9 27/11/2014 Put 46.000 2.580 2.580 0.000   0 2.580
WESXI9 27/11/2014 Call 46.010 0.450 0.450 0.000   210 0.450
WESXJ9 27/11/2014 Put 46.010 2.500 2.500 0.000   0 2.500
WESX69 27/11/2014 Call 46.500 0.340 0.340 0.000   0 0.340
WESX79 27/11/2014 Put 46.500 2.985 2.985 0.000   0 2.985
WESWN9 27/11/2014 Call 47.000 0.255 0.255 0.000   100 0.255
WESWO9 27/11/2014 Put 47.000 3.410 3.410 0.000   0 3.410
WESXL9 27/11/2014 Call 47.010 0.250 0.250 0.000   0 0.250
WESXK9 27/11/2014 Put 47.010 3.285 3.285 0.000   0 3.285
WESEF7 27/11/2014 Call 47.500 0.185 0.185 0.000   0 0.185
WESEG7 27/11/2014 Put 47.500 3.855 3.855 0.000   0 3.855
WESG87 27/11/2014 Call 48.000 0.135 0.135 0.000   0 0.135
WESG97 27/11/2014 Put 48.000 4.330 4.330 0.000   0 4.330
WESGK7 27/11/2014 Call 48.500 0.100 0.100 0.000   0 0.100
WESGL7 27/11/2014 Put 48.500 4.825 4.825 0.000   0 4.825
WESGM7 27/11/2014 Call 49.000 0.075 0.075 0.000   0 0.075
WESGN7 27/11/2014 Put 49.000 5.320 5.320 0.000   0 5.320
WESFS9 18/12/2014 Call 0.010 44.010 44.010 0.000   550 44.010
WESLW8 18/12/2014 Call 28.030 16.680 16.680 0.000   0 16.680
WESLU8 18/12/2014 Put 28.030 0.001 0.001 0.000   28 0.001
WESLX8 18/12/2014 Call 29.030 15.680 15.680 0.000   0 15.680
WESLY8 18/12/2014 Put 29.030 0.001 0.001 0.000   60 0.001
WESM18 18/12/2014 Call 30.030 14.685 14.685 0.000   0 14.685
WESLZ8 18/12/2014 Put 30.030 0.003 0.003 0.000   30 0.003
WESQN8 18/12/2014 Call 31.030 13.685 13.685 0.000   0 13.685
WESQO8 18/12/2014 Put 31.030 0.005 0.005 0.000   60 0.005
WESM28 18/12/2014 Call 32.030 12.685 12.685 0.000   0 12.685
WESM38 18/12/2014 Put 32.030 0.010 0.010 0.000   753 0.010
WESYU9 18/12/2014 Call 32.040 12.160 12.160 0.000   14 12.160
WESYV9 18/12/2014 Put 32.040 0.010 0.010 0.000   0 0.010
WESQP8 18/12/2014 Call 33.030 11.685 11.685 0.000   0 11.685
WESQQ8 18/12/2014 Put 33.030 0.015 0.015 0.000   85 0.015
WESR88 18/12/2014 Call 34.030 10.685 10.685 0.000   2,250 10.685
WESR98 18/12/2014 Put 34.030 0.030 0.030 0.000   0 0.030
WESYX9 18/12/2014 Call 34.040 10.185 10.185 0.000   0 10.185
WESYW9 18/12/2014 Put 34.040 0.030 0.030 0.000   0 0.030
WESMV9 18/12/2014 Call 35.040 9.200 9.200 0.000   686 9.200
WESMU9 18/12/2014 Put 35.040 0.040 0.040 0.000   185 0.040
WESUR8 18/12/2014 Call 36.030 8.685 8.685 0.000   2,040 8.685
WESUS8 18/12/2014 Put 36.030 0.060 0.060 0.000   50 0.060
WESMW9 18/12/2014 Call 36.040 8.210 8.210 0.000   92 8.210
WESMX9 18/12/2014 Put 36.040 0.060 0.060 0.000   1,050 0.060
WESWD8 18/12/2014 Call 37.030 7.685 7.685 0.000   57 7.685
WESWE8 18/12/2014 Put 37.030 0.090 0.090 0.000   1,710 0.090
WESMZ9 18/12/2014 Call 37.040 7.225 7.225 0.000   234 7.225
WESMY9 18/12/2014 Put 37.040 0.090 0.090 0.000   100 0.090
WESSO9 18/12/2014 Call 37.530 7.185 7.185 0.000   0 7.185
WESSP9 18/12/2014 Put 37.530 0.105 0.105 0.000   113 0.105
WESXN8 18/12/2014 Call 38.030 6.685 6.685 0.000   360 6.685
WESXO8 18/12/2014 Put 38.030 0.130 0.130 0.000   45 0.130
WESN19 18/12/2014 Call 38.040 6.250 6.250 0.000   124 6.250
WESN29 18/12/2014 Put 38.040 0.130 0.130 0.000   140 0.130
WESKW9 18/12/2014 Call 38.540 6.175 6.175 0.000   13 6.175
WESKX9 18/12/2014 Put 38.540 0.160 0.160 0.000   40 0.160
WESY19 18/12/2014 Call 38.550 5.760 5.760 0.000   42 5.760
WESXZ9 18/12/2014 Put 38.550 0.160 0.160 0.000   0 0.160
WESYR8 18/12/2014 Call 39.040 5.680 5.680 0.000   42 5.680
WESYS8 18/12/2014 Put 39.040 0.195 0.195 0.000   55 0.195
WESN39 18/12/2014 Call 39.050 5.280 5.280 0.000   65 5.280
WESN49 18/12/2014 Put 39.050 0.195 0.195 0.000   50 0.195
WESE99 18/12/2014 Call 39.540 5.180 5.180 0.000   500 5.180
WESEF9 18/12/2014 Put 39.540 0.245 0.245 0.000   0 0.245
WESMC9 18/12/2014 Call 40.040 4.680 4.680 0.000   918 4.680
WESMB9 18/12/2014 Put 40.040 0.300 0.300 0.260 6 2,758 0.300
WESIS9 18/12/2014 Call 40.050 4.345 4.345 0.000   104 4.345
WESIT9 18/12/2014 Put 40.050 0.295 0.295 0.000   555 0.295
WESEK9 18/12/2014 Call 40.540 4.185 4.185 0.000   115 4.185
WESEL9 18/12/2014 Put 40.540 0.365 0.365 0.000   40 0.365
WESNW9 18/12/2014 Call 41.040 3.695 3.695 0.000   36 3.695
WESNX9 18/12/2014 Put 41.040 0.445 0.445 0.000   14 0.445
WESIV9 18/12/2014 Call 41.050 3.445 3.445 0.000   269 3.445
WESIU9 18/12/2014 Put 41.050 0.440 0.440 0.000   239 0.440
WESEM9 18/12/2014 Call 41.540 3.215 3.215 0.000   429 3.215
WESEN9 18/12/2014 Put 41.540 0.540 0.540 0.000   3,690 0.540
WESJ59 18/12/2014 Call 42.040 2.750 2.750 0.000   1,758 2.750
WESJ49 18/12/2014 Put 42.040 0.660 0.660 0.000   2,441 0.660
WESIW9 18/12/2014 Call 42.050 2.615 2.615 0.000   92 2.615
WESJA9 18/12/2014 Put 42.050 0.645 0.645 0.000   1,790 0.645
WESEG9 18/12/2014 Call 42.540 2.325 2.325 0.000   137 2.325
WESEH9 18/12/2014 Put 42.540 0.800 0.800 0.000   485 0.800
WESJ69 18/12/2014 Call 43.040 1.940 1.940 0.000   6,741 1.940
WESJ79 18/12/2014 Put 43.040 0.965 0.965 0.000   928 0.965
WESJC9 18/12/2014 Call 43.050 1.905 1.905 0.000   48 1.905
WESJB9 18/12/2014 Put 43.050 0.945 0.945 0.000   20 0.945
WESEI9 18/12/2014 Call 43.540 1.615 1.615 0.000   50 1.615
WESEJ9 18/12/2014 Put 43.540 1.165 1.165 0.000   260 1.165
WESJ27 18/12/2014 Call 43.550 1.600 1.600 0.000   0 1.600
WESJ17 18/12/2014 Put 43.550 1.140 1.140 0.000   0 1.140
WESJ99 18/12/2014 Call 44.040 1.345 1.345 0.000   6,508 1.345
WESJ89 18/12/2014 Put 44.040 1.405 1.405 0.000   300 1.405
WESJF9 18/12/2014 Call 44.050 1.335 1.335 1.370 11 154 1.335
WESJG9 18/12/2014 Put 44.050 1.370 1.370 0.000   60 1.370
WESEQ9 18/12/2014 Call 44.540 1.110 1.110 0.000   22 1.110
WESER9 18/12/2014 Put 44.540 1.675 1.675 0.000   1 1.675
WESMD9 18/12/2014 Call 45.040 0.905 0.905 0.000   5,261 0.905
WESME9 18/12/2014 Put 45.040 1.975 1.975 0.000   762 1.975
WESG59 18/12/2014 Call 45.050 0.900 0.900 0.975 2 155 0.900
WESG49 18/12/2014 Put 45.050 1.920 1.920 0.000   10 1.920
WESEO9 18/12/2014 Call 45.540 0.735 0.735 0.000   45 0.735
WESEP9 18/12/2014 Put 45.540 2.315 2.315 0.000   0 2.315
WESG69 18/12/2014 Call 45.550 0.730 0.730 0.000   25 0.730
WESG79 18/12/2014 Put 45.550 2.240 2.240 0.000   0 2.240
WESCO7 18/12/2014 Call 46.040 0.585 0.585 0.000   175 0.585
WESCP7 18/12/2014 Put 46.040 2.680 2.680 0.000   0 2.680
WESG99 18/12/2014 Call 46.050 0.580 0.580 0.000   15 0.580
WESG89 18/12/2014 Put 46.050 2.585 2.585 0.000   0 2.585
WESES9 18/12/2014 Call 46.540 0.460 0.460 0.000   38 0.460
WESET9 18/12/2014 Put 46.540 3.070 3.070 0.000   0 3.070
WESEZ7 18/12/2014 Call 47.040 0.350 0.350 0.000   0 0.350
WESF17 18/12/2014 Put 47.040 3.490 3.490 0.000   0 3.490
WESG29 18/12/2014 Call 47.540 0.270 0.270 0.000   50 0.270
WESG39 18/12/2014 Put 47.540 3.940 3.940 0.000   0 3.940
WESSB7 18/12/2014 Call 48.040 0.200 0.200 0.000   197 0.200
WESSC7 18/12/2014 Put 48.040 4.410 4.410 0.000   25 4.410
WESFT9 18/12/2014 Call 48.050 0.195 0.195 0.000   0 0.195
WESFU9 18/12/2014 Put 48.050 4.215 4.215 0.000   30 4.215
WESGO7 18/12/2014 Call 48.540 0.140 0.140 0.000   0 0.140
WESGP7 18/12/2014 Put 48.540 4.895 4.895 0.000   0 4.895
WESGQ7 18/12/2014 Call 49.040 0.100 0.100 0.000   0 0.100
WESGR7 18/12/2014 Put 49.040 5.385 5.385 0.000   0 5.385
WESFF7 29/01/2015 Call 39.000 5.720 5.720 0.000   0 5.720
WESFG7 29/01/2015 Put 39.000 0.250 0.250 0.000   100 0.250
WESE87 29/01/2015 Call 39.500 5.220 5.220 0.000   0 5.220
WESE97 29/01/2015 Put 39.500 0.320 0.320 0.000   10 0.320
WESD87 29/01/2015 Call 40.000 4.730 4.730 0.000   100 4.730
WESD97 29/01/2015 Put 40.000 0.395 0.395 0.000   40 0.395
WESDS7 29/01/2015 Call 40.500 4.240 4.240 0.000   0 4.240
WESDT7 29/01/2015 Put 40.500 0.480 0.480 0.000   15 0.480
WESDK7 29/01/2015 Call 41.000 3.775 3.775 0.000   0 3.775
WESDL7 29/01/2015 Put 41.000 0.575 0.575 0.000   0 0.575
WESDM7 29/01/2015 Call 41.500 3.335 3.335 0.000   0 3.335
WESDN7 29/01/2015 Put 41.500 0.695 0.695 0.000   0 0.695
WESD47 29/01/2015 Call 42.000 2.935 2.935 0.000   0 2.935
WESD57 29/01/2015 Put 42.000 0.825 0.825 0.000   15 0.825
WESDO7 29/01/2015 Call 42.500 2.580 2.580 0.000   0 2.580
WESDP7 29/01/2015 Put 42.500 0.985 0.985 0.000   0 0.985
WESD67 29/01/2015 Call 43.000 2.250 2.250 0.000   10 2.250
WESD77 29/01/2015 Put 43.000 1.165 1.165 0.000   0 1.165
WESCX7 29/01/2015 Call 43.500 1.950 1.950 0.000   0 1.950
WESCY7 29/01/2015 Put 43.500 1.370 1.370 0.000   0 1.370
WESDY7 29/01/2015 Call 44.000 1.675 1.675 0.000   66 1.675
WESDZ7 29/01/2015 Put 44.000 1.610 1.610 0.000   50 1.610
WESCV7 29/01/2015 Call 44.500 1.415 1.415 0.000   15 1.415
WESCW7 29/01/2015 Put 44.500 1.860 1.860 1.915 3 53 1.860
WESDU7 29/01/2015 Call 45.000 1.190 1.190 0.000   0 1.190
WESDV7 29/01/2015 Put 45.000 2.145 2.145 0.000   0 2.145
WESCZ7 29/01/2015 Call 45.500 0.985 0.985 1.200 45 220 0.985
WESD17 29/01/2015 Put 45.500 2.445 2.445 0.000   0 2.445
WESDW7 29/01/2015 Call 46.000 0.800 0.800 0.000   110 0.800
WESDX7 29/01/2015 Put 46.000 2.775 2.775 0.000   100 2.775
WESD27 29/01/2015 Call 46.500 0.655 0.655 0.680 3 53 0.655
WESD37 29/01/2015 Put 46.500 3.135 3.135 0.000   0 3.135
WESDQ7 29/01/2015 Call 47.000 0.525 0.525 0.000 45 145 0.525
WESDR7 29/01/2015 Put 47.000 3.525 3.525 0.000   0 3.525
WESEH7 29/01/2015 Call 47.500 0.420 0.420 0.000   0 0.420
WESEI7 29/01/2015 Put 47.500 3.930 3.930 0.000   0 3.930
WESGS7 29/01/2015 Call 48.000 0.340 0.340 0.000   0 0.340
WESGT7 29/01/2015 Put 48.000 4.375 4.375 0.000   0 4.375
WESGU7 29/01/2015 Call 48.500 0.265 0.265 0.000   0 0.265
WESGV7 29/01/2015 Put 48.500 4.840 4.840 0.000   0 4.840
WESGW7 29/01/2015 Call 49.000 0.185 0.185 0.000   0 0.185
WESGX7 29/01/2015 Put 49.000 5.330 5.330 0.000   0 5.330
WESS19 26/03/2015 Call 0.010 43.380 43.380 0.000   0 43.380
WESYM7 26/03/2015 Call 33.030 11.685 11.685 0.000   0 11.685
WESYN7 26/03/2015 Put 33.030 0.065 0.065 0.000   268 0.065
WESWT7 26/03/2015 Call 35.030 9.685 9.685 0.000   0 9.685
WESWU7 26/03/2015 Put 35.030 0.150 0.150 0.000   70 0.150
WESTH9 26/03/2015 Call 35.540 8.205 8.205 0.000 60 60 8.205
WESTI9 26/03/2015 Put 35.540 0.180 0.180 0.000   0 0.180
WESMC7 26/03/2015 Call 36.030 8.685 8.685 0.000   90 8.685
WESMD7 26/03/2015 Put 36.030 0.215 0.215 0.000   0 0.215
WESLT7 26/03/2015 Call 37.030 7.685 7.685 0.000   40 7.685
WESM67 26/03/2015 Put 37.030 0.300 0.300 0.000   0 0.300
WESTK9 26/03/2015 Call 37.040 6.770 6.770 0.000   0 6.770
WESTJ9 26/03/2015 Put 37.040 0.295 0.295 0.000   200 0.295
WESSQ9 26/03/2015 Call 37.530 7.190 7.190 0.000   0 7.190
WESSR9 26/03/2015 Put 37.530 0.350 0.350 0.000   110 0.350
WESLH7 26/03/2015 Call 38.030 6.690 6.690 0.000   0 6.690
WESLI7 26/03/2015 Put 38.030 0.415 0.415 0.000   30 0.415
WESQY9 26/03/2015 Call 38.540 6.180 6.180 0.000   0 6.180
WESQZ9 26/03/2015 Put 38.540 0.485 0.485 0.000   520 0.485
WESLF7 26/03/2015 Call 39.040 5.690 5.690 0.000   0 5.690
WESLG7 26/03/2015 Put 39.040 0.575 0.575 0.000   39 0.575
WESR19 26/03/2015 Call 39.540 5.195 5.195 0.000   0 5.195
WESR29 26/03/2015 Put 39.540 0.665 0.665 0.000   72 0.665
WESLL7 26/03/2015 Call 40.040 4.720 4.720 0.000   51 4.720
WESLM7 26/03/2015 Put 40.040 0.775 0.775 0.000   376 0.775
WESR59 26/03/2015 Call 40.540 4.275 4.275 0.000   0 4.275
WESR69 26/03/2015 Put 40.540 0.900 0.900 0.000   42 0.900
WESLJ7 26/03/2015 Call 41.040 3.850 3.850 0.000   10 3.850
WESLK7 26/03/2015 Put 41.040 1.040 1.040 0.000   157 1.040
WESR39 26/03/2015 Call 41.540 3.465 3.465 0.000   0 3.465
WESR49 26/03/2015 Put 41.540 1.195 1.195 0.000   12 1.195
WESLR7 26/03/2015 Call 42.040 3.105 3.105 0.000   163 3.105
WESLS7 26/03/2015 Put 42.040 1.370 1.370 0.000   27 1.370
WESR79 26/03/2015 Call 42.540 2.765 2.765 0.000   10 2.765
WESR89 26/03/2015 Put 42.540 1.565 1.565 0.000   150 1.565
WESLP7 26/03/2015 Call 43.040 2.455 2.455 0.000   309 2.455
WESLQ7 26/03/2015 Put 43.040 1.780 1.780 0.000   254 1.780
WESZ19 26/03/2015 Call 43.050 2.090 2.090 0.000   32 2.090
WESYZ9 26/03/2015 Put 43.050 1.755 1.755 0.000   0 1.755
WESRG9 26/03/2015 Call 43.540 2.160 2.160 0.000 3 188 2.160
WESRH9 26/03/2015 Put 43.540 2.015 2.015 0.000   0 2.015
WESLN7 26/03/2015 Call 44.040 1.895 1.895 0.000   36 1.895
WESLO7 26/03/2015 Put 44.040 2.280 2.280 0.000   100 2.280
WESR99 26/03/2015 Call 44.540 1.640 1.640 0.000   100 1.640
WESRF9 26/03/2015 Put 44.540 2.555 2.555 0.000   250 2.555
WESM77 26/03/2015 Call 45.040 1.425 1.425 0.000   46 1.425
WESM87 26/03/2015 Put 45.040 2.865 2.865 0.000   0 2.865
WESTZ9 26/03/2015 Call 45.540 1.215 1.215 0.000   45 1.215
WESU19 26/03/2015 Put 45.540 3.185 3.185 0.000   0 3.185
WESP87 26/03/2015 Call 46.040 1.040 1.040 0.000   42 1.040
WESP97 26/03/2015 Put 46.040 3.535 3.535 0.000   0 3.535
WESUA9 26/03/2015 Call 46.540 0.870 0.870 0.000   526 0.870
WESUB9 26/03/2015 Put 46.540 3.895 3.895 0.000   0 3.895
WESQN7 26/03/2015 Call 47.040 0.735 0.735 0.000   789 0.735
WESQO7 26/03/2015 Put 47.040 4.275 4.275 0.000   0 4.275
WESVF9 26/03/2015 Call 47.540 0.610 0.610 0.000   0 0.610
WESVG9 26/03/2015 Put 47.540 4.665 4.665 0.000   0 4.665
WESTL9 26/03/2015 Call 47.550 0.510 0.510 0.000   41 0.510
WESTM9 26/03/2015 Put 47.550 4.615 4.615 0.000   0 4.615
WESSD7 26/03/2015 Call 48.040 0.510 0.510 0.000   87 0.510
WESSE7 26/03/2015 Put 48.040 5.075 5.075 0.000   0 5.075
WESGY7 26/03/2015 Call 48.540 0.420 0.420 0.000   0 0.420
WESGZ7 26/03/2015 Put 48.540 5.480 5.480 0.000   0 5.480
WESI17 26/03/2015 Call 49.040 0.340 0.340 0.000   0 0.340
WESI27 26/03/2015 Put 49.040 5.905 5.905 0.000   0 5.905
WESBU7 25/06/2015 Call 0.010 43.660 43.660 0.000   0 43.660
WESS28 25/06/2015 Call 29.030 15.685 15.685 0.000   20 15.685
WESS38 25/06/2015 Put 29.030 0.065 0.065 0.000   0 0.065
WESSG8 25/06/2015 Call 34.030 10.685 10.685 0.000   0 10.685
WESSH8 25/06/2015 Put 34.030 0.225 0.225 0.000   20 0.225
WESTG8 25/06/2015 Call 35.030 9.685 9.685 0.000 60 338 9.685
WESTH8 25/06/2015 Put 35.030 0.295 0.295 0.000   0 0.295
WESUT8 25/06/2015 Call 36.030 8.685 8.685 0.000   55 8.685
WESUU8 25/06/2015 Put 36.030 0.385 0.385 0.000   60 0.385
WESWF8 25/06/2015 Call 37.030 7.685 7.685 0.000   20 7.685
WESWG8 25/06/2015 Put 37.030 0.505 0.505 0.000   2,250 0.505
WESXP8 25/06/2015 Call 38.030 6.700 6.700 0.000   270 6.700
WESXQ8 25/06/2015 Put 38.030 0.650 0.650 0.000   25 0.650
WESZO9 25/06/2015 Call 38.540 6.210 6.210 0.000   0 6.210
WESZP9 25/06/2015 Put 38.540 0.740 0.740 0.000   0 0.740
WESYT8 25/06/2015 Call 39.040 5.730 5.730 0.000   0 5.730
WESYU8 25/06/2015 Put 39.040 0.835 0.835 0.000   0 0.835
WESZQ9 25/06/2015 Call 39.540 5.280 5.280 0.000   35 5.280
WESZR9 25/06/2015 Put 39.540 0.950 0.950 0.000   25 0.950
WESLH9 25/06/2015 Call 40.040 4.860 4.860 0.000   28 4.860
WESLI9 25/06/2015 Put 40.040 1.070 1.070 0.000   25 1.070
WESZS9 25/06/2015 Call 40.540 4.465 4.465 0.000   0 4.465
WESZT9 25/06/2015 Put 40.540 1.205 1.205 0.000   0 1.205
WESNY9 25/06/2015 Call 41.040 4.100 4.100 0.000   30 4.100
WESNZ9 25/06/2015 Put 41.040 1.355 1.355 0.000   3,790 1.355
WESB47 25/06/2015 Call 41.540 3.745 3.745 0.000   0 3.745
WESB57 25/06/2015 Put 41.540 1.510 1.510 0.000   3 1.510
WESSC9 25/06/2015 Call 42.040 3.415 3.415 0.000   0 3.415
WESSD9 25/06/2015 Put 42.040 1.700 1.700 1.580 60 260 1.700
WESZK9 25/06/2015 Call 42.540 3.095 3.095 0.000   0 3.095
WESZL9 25/06/2015 Put 42.540 1.895 1.895 0.000   0 1.895
WESVS9 25/06/2015 Call 43.040 2.795 2.795 0.000   500 2.795
WESVT9 25/06/2015 Put 43.040 2.115 2.115 0.000   1,250 2.115
WESFP7 25/06/2015 Call 43.050 2.675 2.675 0.000   0 2.675
WESFQ7 25/06/2015 Put 43.050 2.040 2.040 0.000   0 2.040
WESZI9 25/06/2015 Call 43.540 2.510 2.510 0.000   47 2.510
WESZJ9 25/06/2015 Put 43.540 2.355 2.355 0.000   0 2.355
WESFI7 25/06/2015 Call 43.550 2.405 2.405 0.000   0 2.405
WESFH7 25/06/2015 Put 43.550 2.270 2.270 0.000   0 2.270
WESXT9 25/06/2015 Call 44.040 2.245 2.245 0.000   17 2.245
WESXU9 25/06/2015 Put 44.040 2.610 2.610 0.000   20 2.610
WESFL7 25/06/2015 Call 44.050 2.160 2.160 0.000   0 2.160
WESFM7 25/06/2015 Put 44.050 2.515 2.515 0.000   0 2.515
WESZG9 25/06/2015 Call 44.540 2.000 2.000 0.000   550 2.000
WESZH9 25/06/2015 Put 44.540 2.885 2.885 0.000   0 2.885
WESZY9 25/06/2015 Call 45.040 1.770 1.770 0.000   2,250 1.770
WESB17 25/06/2015 Put 45.040 3.170 3.170 0.000   100 3.170
WESFO7 25/06/2015 Call 45.050 1.715 1.715 0.000   0 1.715
WESFN7 25/06/2015 Put 45.050 3.050 3.050 0.000   0 3.050
WESZM9 25/06/2015 Call 45.540 1.570 1.570 0.000   75 1.570
WESZN9 25/06/2015 Put 45.540 3.480 3.480 0.000   0 3.480
WESCQ7 25/06/2015 Call 46.040 1.375 1.375 0.000   0 1.375
WESCR7 25/06/2015 Put 46.040 3.795 3.795 0.000   0 3.795
WESC47 25/06/2015 Call 46.540 1.205 1.205 0.000   0 1.205
WESC57 25/06/2015 Put 46.540 4.130 4.130 0.000   0 4.130
WESF27 25/06/2015 Call 47.040 1.050 1.050 0.000   20 1.050
WESF37 25/06/2015 Put 47.040 4.480 4.480 0.000   0 4.480
WESEJ7 25/06/2015 Call 47.540 0.905 0.905 0.000   0 0.905
WESEK7 25/06/2015 Put 47.540 4.845 4.845 0.000   0 4.845
WESSF7 25/06/2015 Call 48.040 0.780 0.780 0.000   75 0.780
WESSG7 25/06/2015 Put 48.040 5.225 5.225 0.000   110 5.225
WESI37 25/06/2015 Call 48.540 0.655 0.655 0.000   0 0.655
WESI47 25/06/2015 Put 48.540 5.620 5.620 0.000   0 5.620
WESI57 25/06/2015 Call 49.040 0.560 0.560 0.000   0 0.560
WESI67 25/06/2015 Put 49.040 6.035 6.035 0.000   0 6.035
WESCG7 24/09/2015 Call 33.030 11.690 11.690 0.000   0 11.690
WESCF7 24/09/2015 Put 33.030 0.320 0.320 0.000   0 0.320
WESC87 24/09/2015 Call 34.030 10.695 10.695 0.000   0 10.695
WESC97 24/09/2015 Put 34.030 0.410 0.410 0.000   0 0.410
WESCH7 24/09/2015 Call 35.030 9.705 9.705 0.000   0 9.705
WESCI7 24/09/2015 Put 35.030 0.535 0.535 0.000   0 0.535
WESSP8 24/09/2015 Call 37.030 7.745 7.745 0.000   0 7.745
WESSQ8 24/09/2015 Put 37.030 0.865 0.865 0.000   0 0.865
WESRX8 24/09/2015 Call 38.030 6.795 6.795 0.000   0 6.795
WESRY8 24/09/2015 Put 38.030 1.090 1.090 0.000   0 1.090
WESRZ8 24/09/2015 Call 39.040 5.885 5.885 0.000   0 5.885
WESS18 24/09/2015 Put 39.040 1.355 1.355 0.000   0 1.355
WESRV8 24/09/2015 Call 40.040 5.075 5.075 0.000   0 5.075
WESRW8 24/09/2015 Put 40.040 1.660 1.660 0.000   0 1.660
WESRT8 24/09/2015 Call 41.040 4.325 4.325 0.000   450 4.325
WESRU8 24/09/2015 Put 41.040 2.025 2.025 0.000   5 2.025
WESRN8 24/09/2015 Call 42.040 3.645 3.645 0.000   0 3.645
WESRO8 24/09/2015 Put 42.040 2.435 2.435 0.000   0 2.435
WESRL8 24/09/2015 Call 43.040 3.040 3.040 0.000   0 3.040
WESRM8 24/09/2015 Put 43.040 2.885 2.885 0.000   0 2.885
WESRP8 24/09/2015 Call 44.040 2.505 2.505 0.000   21 2.505
WESRQ8 24/09/2015 Put 44.040 3.400 3.400 0.000   0 3.400
WESRR8 24/09/2015 Call 45.040 2.030 2.030 0.000   0 2.030
WESRS8 24/09/2015 Put 45.040 3.970 3.970 0.000   0 3.970
WESSK8 24/09/2015 Call 46.040 1.630 1.630 0.000   0 1.630
WESSL8 24/09/2015 Put 46.040 4.585 4.585 0.000   0 4.585
WESYC8 24/09/2015 Call 47.040 1.290 1.290 0.000   0 1.290
WESYD8 24/09/2015 Put 47.040 5.250 5.250 0.000   0 5.250
WESZO8 24/09/2015 Call 48.040 1.010 1.010 0.000   0 1.010
WESZP8 24/09/2015 Put 48.040 5.975 5.975 0.000   0 5.975
WESI77 24/09/2015 Call 49.040 0.780 0.780 0.000   0 0.780
WESI87 24/09/2015 Put 49.040 6.785 6.785 0.000   0 6.785
WESI97 24/09/2015 Call 50.050 0.585 0.585 0.000   0 0.585
WESIF7 24/09/2015 Put 50.050 7.680 7.680 0.000   0 7.680
WESSO7 17/12/2015 Call 22.020 22.690 22.690 0.000   0 22.690
WESSN7 17/12/2015 Put 22.020 0.000 0.000 0.000   1,170 0.000
WESSS7 17/12/2015 Call 23.020 21.690 21.690 0.000   0 21.690
WESSR7 17/12/2015 Put 23.020 0.000 0.000 0.000   2,355 0.000
WESSW7 17/12/2015 Call 24.020 20.690 20.690 0.000   0 20.690
WESSV7 17/12/2015 Put 24.020 0.001 0.001 0.000   40 0.001
WEST17 17/12/2015 Call 25.020 19.690 19.690 0.000   0 19.690
WESSZ7 17/12/2015 Put 25.020 0.003 0.003 0.000   225 0.003
WEST57 17/12/2015 Call 26.020 18.690 18.690 0.000   0 18.690
WEST47 17/12/2015 Put 26.020 0.005 0.005 0.000   350 0.005
WESTD7 17/12/2015 Call 28.030 16.680 16.680 0.000   0 16.680
WESTC7 17/12/2015 Put 28.030 0.020 0.020 0.000   571 0.020
WESTH7 17/12/2015 Call 29.030 15.680 15.680 0.000   0 15.680
WESTG7 17/12/2015 Put 29.030 0.035 0.035 0.000   60 0.035
WESTR7 17/12/2015 Call 30.030 14.680 14.680 0.000   0 14.680
WESTQ7 17/12/2015 Put 30.030 0.060 0.060 0.000   298 0.060
WESTV7 17/12/2015 Call 31.030 13.680 13.680 0.000   0 13.680
WESTU7 17/12/2015 Put 31.030 0.095 0.095 0.000   3 0.095
WESTZ7 17/12/2015 Call 32.030 12.685 12.685 0.000   100 12.685
WESTY7 17/12/2015 Put 32.030 0.145 0.145 0.000   80 0.145
WESSL7 17/12/2015 Call 33.030 11.700 11.700 0.000   0 11.700
WESSM7 17/12/2015 Put 33.030 0.220 0.220 0.000   1 0.220
WESU57 17/12/2015 Call 34.030 10.705 10.705 0.000   3,235 10.705
WESU67 17/12/2015 Put 34.030 0.320 0.320 0.000   1 0.320
WESU87 17/12/2015 Call 34.530 10.210 10.210 0.000   4,000 10.210
WESU77 17/12/2015 Put 34.530 0.375 0.375 0.000   0 0.375
WESU97 17/12/2015 Call 35.030 9.715 9.715 0.000   30 9.715
WESUA7 17/12/2015 Put 35.030 0.450 0.450 0.000   10 0.450
WESUC7 17/12/2015 Call 35.530 9.220 9.220 0.000   0 9.220
WESUB7 17/12/2015 Put 35.530 0.525 0.525 0.000   1 0.525
WESUD7 17/12/2015 Call 36.030 8.730 8.730 0.000   0 8.730
WESUE7 17/12/2015 Put 36.030 0.605 0.605 0.000   30 0.605
WESUG7 17/12/2015 Call 36.530 8.250 8.250 0.000   0 8.250
WESUF7 17/12/2015 Put 36.530 0.710 0.710 0.000   0 0.710
WESUH7 17/12/2015 Call 37.030 7.780 7.780 0.000   0 7.780
WESUI7 17/12/2015 Put 37.030 0.810 0.810 0.000   0 0.810
WESUK7 17/12/2015 Call 37.530 7.315 7.315 0.000   850 7.315
WESUJ7 17/12/2015 Put 37.530 0.930 0.930 0.000   0 0.930
WESUL7 17/12/2015 Call 38.030 6.865 6.865 0.000   108 6.865
WESUM7 17/12/2015 Put 38.030 1.060 1.060 0.000   600 1.060
WESP39 17/12/2015 Call 39.040 6.065 6.065 0.000   0 6.065
WESP49 17/12/2015 Put 39.040 1.350 1.350 0.000   15 1.350
WESP19 17/12/2015 Call 40.040 5.320 5.320 0.000   0 5.320
WESP29 17/12/2015 Put 40.040 1.685 1.685 0.000   0 1.685
WESP59 17/12/2015 Call 41.040 4.650 4.650 0.000   0 4.650
WESP69 17/12/2015 Put 41.040 2.085 2.085 0.000   0 2.085
WESIY9 17/12/2015 Call 42.040 4.035 4.035 0.000   598 4.035
WESIX9 17/12/2015 Put 42.040 2.525 2.525 0.000   0 2.525
WESIZ9 17/12/2015 Call 43.040 3.480 3.480 0.000   5,300 3.480
WESJ19 17/12/2015 Put 43.040 3.010 3.010 0.000   1,000 3.010
WESJ39 17/12/2015 Call 44.040 3.010 3.010 0.000   0 3.010
WESJ29 17/12/2015 Put 44.040 3.565 3.565 0.000   60 3.565
WESB27 17/12/2015 Call 45.040 2.590 2.590 0.000   200 2.590
WESB37 17/12/2015 Put 45.040 4.155 4.155 0.000   200 4.155
WESCS7 17/12/2015 Call 46.040 2.255 2.255 0.000   250 2.255
WESCT7 17/12/2015 Put 46.040 4.790 4.790 0.000   0 4.790
WESF47 17/12/2015 Call 47.040 1.950 1.950 0.000   0 1.950
WESF57 17/12/2015 Put 47.040 5.480 5.480 0.000   0 5.480
WESSH7 17/12/2015 Call 48.040 1.695 1.695 0.000   0 1.695
WESSI7 17/12/2015 Put 48.040 6.195 6.195 0.000   0 6.195
WESIG7 17/12/2015 Call 49.040 1.445 1.445 0.000   0 1.445
WESIH7 17/12/2015 Put 49.040 6.945 6.945 0.000   0 6.945
WESII7 17/12/2015 Call 50.050 1.230 1.230 0.000   0 1.230
WESIJ7 17/12/2015 Put 50.050 7.745 7.745 0.000   0 7.745
WESRY9 23/03/2016 Call 37.000 7.715 7.715 0.000   0 7.715
WESRZ9 23/03/2016 Put 37.000 1.400 1.400 0.000   0 1.400
WESRS9 23/03/2016 Call 38.000 6.820 6.820 0.000   0 6.820
WESRT9 23/03/2016 Put 38.000 1.685 1.685 0.000   0 1.685
WESRU9 23/03/2016 Call 39.000 5.995 5.995 0.000   0 5.995
WESRV9 23/03/2016 Put 39.000 1.995 1.995 0.000   0 1.995
WESRW9 23/03/2016 Call 40.000 5.275 5.275 0.000   0 5.275
WESRX9 23/03/2016 Put 40.000 2.360 2.360 0.000   0 2.360
WESRO9 23/03/2016 Call 41.000 4.605 4.605 0.000   0 4.605
WESRP9 23/03/2016 Put 41.000 2.755 2.755 0.000   0 2.755
WESRQ9 23/03/2016 Call 42.000 3.980 3.980 0.000   0 3.980
WESRR9 23/03/2016 Put 42.000 3.190 3.190 0.000   0 3.190
WESRM9 23/03/2016 Call 43.000 3.420 3.420 0.000   0 3.420
WESRN9 23/03/2016 Put 43.000 3.680 3.680 0.000   0 3.680
WESRK9 23/03/2016 Call 44.000 2.895 2.895 0.000   15 2.895
WESRL9 23/03/2016 Put 44.000 4.190 4.190 0.000   0 4.190
WESRI9 23/03/2016 Call 45.000 2.440 2.440 0.000   0 2.440
WESRJ9 23/03/2016 Put 45.000 4.770 4.770 0.000   0 4.770
WESTT9 23/03/2016 Call 46.000 2.045 2.045 0.000   0 2.045
WESTU9 23/03/2016 Put 46.000 5.390 5.390 0.000   0 5.390
WESU89 23/03/2016 Call 47.000 1.700 1.700 0.000   0 1.700
WESU99 23/03/2016 Put 47.000 6.055 6.055 0.000   0 6.055
WESVH9 23/03/2016 Call 48.000 1.405 1.405 0.000   0 1.405
WESVI9 23/03/2016 Put 48.000 6.760 6.760 0.000   0 6.760
WESFJ8 23/06/2016 Call 35.030 9.685 9.685 0.000   0 9.685
WESFK8 23/06/2016 Put 35.030 0.995 0.995 0.000   67 0.995
WESFL8 23/06/2016 Call 36.030 8.735 8.735 0.000   0 8.735
WESFM8 23/06/2016 Put 36.030 1.225 1.225 0.000   0 1.225
WESFN8 23/06/2016 Call 37.030 7.895 7.895 0.000   0 7.895
WESFO8 23/06/2016 Put 37.030 1.470 1.470 0.000   51 1.470
WESFR8 23/06/2016 Call 38.030 7.195 7.195 0.000   0 7.195
WESFS8 23/06/2016 Put 38.030 1.770 1.770 0.000   0 1.770
WESFP8 23/06/2016 Call 39.040 6.545 6.545 0.000   0 6.545
WESFQ8 23/06/2016 Put 39.040 2.095 2.095 0.000   104 2.095
WESFX8 23/06/2016 Call 40.040 5.955 5.955 0.000   0 5.955
WESFY8 23/06/2016 Put 40.040 2.465 2.465 0.000   0 2.465
WESFZ8 23/06/2016 Call 41.040 5.415 5.415 0.000   0 5.415
WESG18 23/06/2016 Put 41.040 2.875 2.875 0.000   0 2.875
WESFT8 23/06/2016 Call 42.040 4.920 4.920 0.000   0 4.920
WESFU8 23/06/2016 Put 42.040 3.320 3.320 0.000   0 3.320
WESFV8 23/06/2016 Call 43.040 4.460 4.460 0.000   0 4.460
WESFW8 23/06/2016 Put 43.040 3.815 3.815 0.000   0 3.815
WESG38 23/06/2016 Call 44.040 4.060 4.060 0.000   0 4.060
WESG48 23/06/2016 Put 44.040 4.340 4.340 0.000   50 4.340
WESK68 23/06/2016 Call 45.040 3.680 3.680 0.000   0 3.680
WESK78 23/06/2016 Put 45.040 4.925 4.925 0.000   0 4.925
WESKQ8 23/06/2016 Call 46.040 3.340 3.340 0.000   0 3.340
WESKR8 23/06/2016 Put 46.040 5.530 5.530 0.000   0 5.530
WESYE8 23/06/2016 Call 47.040 3.035 3.035 0.000   0 3.035
WESYF8 23/06/2016 Put 47.040 6.190 6.190 0.000   0 6.190
WESZQ8 23/06/2016 Call 48.040 2.740 2.740 0.000   50 2.740
WESZR8 23/06/2016 Put 48.040 6.880 6.880 0.000   50 6.880
WESIK7 23/06/2016 Call 49.040 2.495 2.495 0.000   0 2.495
WESIL7 23/06/2016 Put 49.040 7.610 7.610 0.000   0 7.610
WESIM7 23/06/2016 Call 50.050 2.265 2.265 0.000   0 2.265
WESIN7 23/06/2016 Put 50.050 8.375 8.375 0.000   0 8.375
WESL89 22/12/2016 Call 37.000 8.310 8.310 0.000   0 8.310
WESL99 22/12/2016 Put 37.000 2.145 2.145 0.000   6 2.145
WESJH9 22/12/2016 Call 38.000 7.640 7.640 0.000   0 7.640
WESJI9 22/12/2016 Put 38.000 2.470 2.470 0.000   0 2.470
WESF59 22/12/2016 Call 39.000 7.010 7.010 0.000   0 7.010
WESFL9 22/12/2016 Put 39.000 2.820 2.820 0.000   0 2.820
WESEU9 22/12/2016 Call 40.000 6.420 6.420 0.000   0 6.420
WESEV9 22/12/2016 Put 40.000 3.210 3.210 0.000   0 3.210
WESEW9 22/12/2016 Call 41.000 5.880 5.880 0.000   0 5.880
WESEX9 22/12/2016 Put 41.000 3.625 3.625 0.000   0 3.625
WESEY9 22/12/2016 Call 42.000 5.350 5.350 0.000   0 5.350
WESEZ9 22/12/2016 Put 42.000 4.085 4.085 0.000   0 4.085
WESF39 22/12/2016 Call 43.000 4.890 4.890 0.000   0 4.890
WESF49 22/12/2016 Put 43.000 4.570 4.570 0.000   0 4.570
WESF19 22/12/2016 Call 44.000 4.450 4.450 0.000   0 4.450
WESF29 22/12/2016 Put 44.000 5.100 5.100 0.000   50 5.100
WESFQ9 22/12/2016 Call 45.000 4.030 4.030 0.000   0 4.030
WESFR9 22/12/2016 Put 45.000 5.655 5.655 0.000   0 5.655
WESFO9 22/12/2016 Call 46.000 3.670 3.670 0.000   0 3.670
WESFP9 22/12/2016 Put 46.000 6.255 6.255 0.000   0 6.255
WESFM9 22/12/2016 Call 47.000 3.310 3.310 0.000   4 3.310
WESFN9 22/12/2016 Put 47.000 6.885 6.885 0.000   0 6.885
WESFX9 22/12/2016 Call 48.000 2.990 2.990 0.000   0 2.990
WESFY9 22/12/2016 Put 48.000 7.555 7.555 0.000   0 7.555
WESIO7 22/12/2016 Call 49.000 2.705 2.705 0.000   0 2.705
WESIP7 22/12/2016 Put 49.000 8.250 8.250 0.000   0 8.250
WESIQ7 22/12/2016 Call 50.000 2.420 2.420 0.000   0 2.420
WESIR7 22/12/2016 Put 50.000 8.980 8.980 0.000   0 8.980
WESBS7 29/06/2017 Call 38.000 7.160 7.160 0.000   0 7.160
WESBT7 29/06/2017 Put 38.000 2.985 2.985 0.000   8 2.985
WESBQ7 29/06/2017 Call 39.000 6.475 6.475 0.000   0 6.475
WESBR7 29/06/2017 Put 39.000 3.375 3.375 0.000   0 3.375
WESBJ7 29/06/2017 Call 40.000 5.855 5.855 0.000   0 5.855
WESBK7 29/06/2017 Put 40.000 3.785 3.785 0.000   0 3.785
WESBH7 29/06/2017 Call 41.000 5.250 5.250 0.000   0 5.250
WESBI7 29/06/2017 Put 41.000 4.225 4.225 0.000   0 4.225
WESBL7 29/06/2017 Call 42.000 4.720 4.720 0.000   0 4.720
WESBM7 29/06/2017 Put 42.000 4.700 4.700 0.000   0 4.700
WESBO7 29/06/2017 Call 43.000 4.200 4.200 0.000   0 4.200
WESBP7 29/06/2017 Put 43.000 5.190 5.190 0.000   0 5.190
WESBF7 29/06/2017 Call 44.000 3.750 3.750 0.000   0 3.750
WESBG7 29/06/2017 Put 44.000 5.730 5.730 0.000   0 5.730
WESB87 29/06/2017 Call 45.000 3.320 3.320 0.000   0 3.320
WESB97 29/06/2017 Put 45.000 6.270 6.270 0.000   0 6.270
WESB67 29/06/2017 Call 46.000 2.935 2.935 0.000   0 2.935
WESB77 29/06/2017 Put 46.000 6.870 6.870 0.000   0 6.870
WESC27 29/06/2017 Call 47.000 2.595 2.595 0.000   0 2.595
WESC37 29/06/2017 Put 47.000 7.480 7.480 0.000   0 7.480
WESCL7 29/06/2017 Call 48.000 2.270 2.270 0.000   0 2.270
WESCU7 29/06/2017 Put 48.000 8.140 8.140 0.000   0 8.140
WESIS7 29/06/2017 Call 49.000 2.000 2.000 0.000   0 2.000
WESIT7 29/06/2017 Put 49.000 8.805 8.805 0.000   0 8.805
WESIU7 29/06/2017 Call 50.000 1.735 1.735 0.000   0 1.735
WESIV7 29/06/2017 Put 50.000 9.505 9.505 0.000   0 9.505

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.