Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
WES 42.230 Up 0.380 42.200 42.250 41.940 42.250 41.900 1,650,497 Options Warrants & Structured Products CFDs RE

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
WESE17 30/10/2014 Call 0.010 42.240 42.240 0.000   13,000 41.865
WESNW7 30/10/2014 Call 36.420 5.830 5.830 0.000   0 5.460
WESNX7 30/10/2014 Put 36.420 0.000 0.000 0.000   0 0.000
WESNY7 30/10/2014 Call 36.920 5.330 5.330 0.000   0 4.965
WESNZ7 30/10/2014 Put 36.920 0.000 0.000 0.000   0 0.000
WESZC9 30/10/2014 Call 37.410 4.840 4.840 0.000   0 4.480
WESZD9 30/10/2014 Put 37.410 0.000 0.000 0.000   408 0.001
WESYE9 30/10/2014 Call 37.910 4.340 4.340 0.000   0 3.980
WESYF9 30/10/2014 Put 37.910 0.000 0.000 0.000   950 0.002
WESJ47 30/10/2014 Call 37.920 4.330 4.330 0.000   28 3.970
WESJ37 30/10/2014 Put 37.920 0.000 0.000 0.000   0 0.002
WESY29 30/10/2014 Call 38.410 3.840 3.840 0.000   0 3.480
WESY39 30/10/2014 Put 38.410 0.001 0.001 0.000   0 0.005
WESJ57 30/10/2014 Call 38.420 3.830 3.830 0.000   40 3.470
WESJ67 30/10/2014 Put 38.420 0.001 0.001 0.000   0 0.005
WESW39 30/10/2014 Call 38.910 3.340 3.340 0.000   0 2.985
WESW49 30/10/2014 Put 38.910 0.003 0.003 0.000   846 0.010
WESEV7 30/10/2014 Call 38.920 3.335 3.335 0.000   300 2.975
WESEW7 30/10/2014 Put 38.920 0.003 0.003 0.000   0 0.010
WESVU9 30/10/2014 Call 39.410 2.845 2.845 0.000   0 2.490
WESVV9 30/10/2014 Put 39.410 0.007 0.007 0.000   460 0.020
WESCJ7 30/10/2014 Call 39.420 2.835 2.835 0.000   60 2.480
WESCK7 30/10/2014 Put 39.420 0.007 0.007 0.000   300 0.020
WESVW9 30/10/2014 Call 39.910 2.355 2.355 0.000   252 2.000
WESVX9 30/10/2014 Put 39.910 0.015 0.015 0.000   5,232 0.040
WESV59 30/10/2014 Call 40.410 1.870 1.870 0.000   100 1.530
WESV69 30/10/2014 Put 40.410 0.035 0.035 0.000   665 0.070
WESLC7 30/10/2014 Call 40.420 1.860 1.860 0.000   200 1.520
WESLD7 30/10/2014 Put 40.420 0.035 0.035 0.000   362 0.070
WESUU9 30/10/2014 Call 40.910 1.400 1.400 0.000   962 1.085
WESUV9 30/10/2014 Put 40.910 0.065 0.065 0.000   1,062 0.130
WESXV9 30/10/2014 Call 40.920 1.390 1.390 0.000   1,439 1.080
WESXO9 30/10/2014 Put 40.920 0.070 0.070 0.000   2,383 0.135
WESV39 30/10/2014 Call 41.400 0.975 0.975 0.000   600 0.710
WESV49 30/10/2014 Put 41.400 0.130 0.130 0.000   1,780 0.245
WESLU7 30/10/2014 Call 41.410 0.965 0.965 0.000   0 0.705
WESLE7 30/10/2014 Put 41.410 0.135 0.135 0.000   630 0.250
WESUS9 30/10/2014 Call 41.900 0.605 0.605 0.000   1,074 0.410
WESUT9 30/10/2014 Put 41.900 0.260 0.260 0.000   2,060 0.445
WESIW7 30/10/2014 Call 41.910 0.595 0.595 0.000   431 0.405
WESIX7 30/10/2014 Put 41.910 0.260 0.260 0.000   444 0.450
WESV19 30/10/2014 Call 42.400 0.325 0.325 0.280 400 1,398 0.215
WESV29 30/10/2014 Put 42.400 0.480 0.480 0.000 180 678 0.750
WESBX7 30/10/2014 Call 42.410 0.320 0.320 0.280 10 4,441 0.210
WESBY7 30/10/2014 Put 42.410 0.485 0.485 0.000   1,395 0.750
WESUQ9 30/10/2014 Call 42.900 0.155 0.155 0.110 220 2,010 0.105
WESUR9 30/10/2014 Put 42.900 0.810 0.810 0.000   554 1.140
WESC17 30/10/2014 Call 42.910 0.155 0.155 0.000   3,227 0.100
WESBZ7 30/10/2014 Put 42.910 0.815 0.815 0.000   3,204 1.145
WESVB9 30/10/2014 Call 43.400 0.070 0.070 0.000   1,374 0.050
WESVC9 30/10/2014 Put 43.400 1.225 1.225 1.280 300 850 1.590
WESE27 30/10/2014 Call 43.410 0.070 0.070 0.000   1,766 0.050
WESE37 30/10/2014 Put 43.410 1.230 1.230 0.000   420 1.595
WESUK9 30/10/2014 Call 43.900 0.030 0.030 0.000   2,084 0.025
WESUL9 30/10/2014 Put 43.900 1.695 1.695 0.000   0 2.070
WESE57 30/10/2014 Call 43.910 0.030 0.030 0.000   4,628 0.025
WESE47 30/10/2014 Put 43.910 1.695 1.695 0.000   59 2.070
WESVD9 30/10/2014 Call 44.400 0.015 0.015 0.000   1,984 0.010
WESVE9 30/10/2014 Put 44.400 2.185 2.185 0.000   500 2.560
WESE67 30/10/2014 Call 44.410 0.015 0.015 0.000   1,133 0.010
WESE77 30/10/2014 Put 44.410 2.185 2.185 0.000   419 2.560
WESUM9 30/10/2014 Call 44.900 0.006 0.006 0.000   1,276 0.006
WESUN9 30/10/2014 Put 44.900 2.680 2.680 0.000   0 3.060
WESIZ7 30/10/2014 Call 44.910 0.007 0.007 0.000   3,295 0.006
WESIY7 30/10/2014 Put 44.910 2.680 2.680 0.000   0 3.055
WESV79 30/10/2014 Call 45.400 0.003 0.003 0.000   1,088 0.003
WESV89 30/10/2014 Put 45.400 3.180 3.180 0.000   0 3.555
WESJ87 30/10/2014 Call 45.410 0.003 0.003 0.000   723 0.003
WESJ77 30/10/2014 Put 45.410 3.180 3.180 0.000   0 3.550
WESUO9 30/10/2014 Call 45.890 0.001 0.001 0.000   1,962 0.001
WESUP9 30/10/2014 Put 45.890 3.670 3.670 0.000   0 4.045
WESJ97 30/10/2014 Call 45.900 0.001 0.001 0.000   2,835 0.001
WESJA7 30/10/2014 Put 45.900 3.670 3.670 0.000   0 4.040
WESV99 30/10/2014 Call 46.390 0.000 0.000 0.000   115 0.001
WESVA9 30/10/2014 Put 46.390 4.170 4.170 0.000   0 4.540
WESJC7 30/10/2014 Call 46.400 0.000 0.000 0.000   0 0.001
WESJB7 30/10/2014 Put 46.400 4.170 4.170 0.000   0 4.535
WESUY9 30/10/2014 Call 46.890 0.000 0.000 0.000   350 0.000
WESUZ9 30/10/2014 Put 46.890 4.670 4.670 0.000   0 5.040
WESJD7 30/10/2014 Call 46.900 0.000 0.000 0.000   0 0.000
WESJE7 30/10/2014 Put 46.900 4.670 4.670 0.000   0 5.035
WESUW9 30/10/2014 Call 47.390 0.000 0.000 0.000   10 0.000
WESUX9 30/10/2014 Put 47.390 5.175 5.175 0.000   0 5.540
WESG27 30/10/2014 Call 47.890 0.000 0.000 0.000   0 0.000
WESG37 30/10/2014 Put 47.890 5.675 5.675 0.000   0 6.040
WESG47 30/10/2014 Call 48.390 0.000 0.000 0.000   0 0.000
WESG57 30/10/2014 Put 48.390 6.175 6.175 0.000   0 6.540
WESG67 30/10/2014 Call 48.890 0.000 0.000 0.000   0 0.000
WESG77 30/10/2014 Put 48.890 6.675 6.675 0.000   0 7.040
WESKC7 27/11/2014 Call 0.010 42.325 42.325 0.000   0 41.950
WESP17 27/11/2014 Call 36.420 5.915 5.915 0.000   0 5.590
WESP27 27/11/2014 Put 36.420 0.045 0.045 0.000   0 0.040
WESP37 27/11/2014 Call 36.920 5.420 5.420 0.000   0 5.100
WESP47 27/11/2014 Put 36.920 0.050 0.050 0.000   0 0.050
WESZE9 27/11/2014 Call 37.410 4.940 4.940 0.000   0 4.620
WESZF9 27/11/2014 Put 37.410 0.060 0.060 0.000   55 0.065
WESYG9 27/11/2014 Call 37.910 4.455 4.455 0.000   0 4.135
WESYH9 27/11/2014 Put 37.910 0.075 0.075 0.000   2,275 0.085
WESY49 27/11/2014 Call 38.410 3.980 3.980 0.000   0 3.660
WESY59 27/11/2014 Put 38.410 0.090 0.090 0.000   0 0.115
WESXW9 27/11/2014 Call 38.910 3.510 3.510 0.000   30 3.195
WESXY9 27/11/2014 Put 38.910 0.115 0.115 0.000   925 0.150
WESF77 27/11/2014 Call 38.920 3.500 3.500 0.000   15 3.185
WESF67 27/11/2014 Put 38.920 0.115 0.115 0.000   1,835 0.150
WESXM9 27/11/2014 Call 39.410 3.055 3.055 0.000   0 2.745
WESXN9 27/11/2014 Put 39.410 0.150 0.150 0.000   0 0.200
WESF87 27/11/2014 Call 39.420 3.045 3.045 0.000   0 2.735
WESF97 27/11/2014 Put 39.420 0.150 0.150 0.000   0 0.200
WESX89 27/11/2014 Call 39.910 2.605 2.605 0.000   0 2.310
WESX99 27/11/2014 Put 39.910 0.200 0.200 0.000   171 0.265
WESQG7 27/11/2014 Call 39.920 2.600 2.600 0.000   0 2.305
WESQH7 27/11/2014 Put 39.920 0.200 0.200 0.000   330 0.270
WESWP9 27/11/2014 Call 40.410 2.180 2.180 0.000   238 1.905
WESWQ9 27/11/2014 Put 40.410 0.270 0.270 0.290 20 595 0.360
WESQJ7 27/11/2014 Call 40.420 2.175 2.175 0.000   0 1.900
WESQI7 27/11/2014 Put 40.420 0.270 0.270 0.000   0 0.365
WESX29 27/11/2014 Call 40.910 1.780 1.780 0.000   15 1.530
WESX39 27/11/2014 Put 40.910 0.365 0.365 0.000   490 0.490
WESWR9 27/11/2014 Call 41.400 1.420 1.420 1.400 10 735 1.200
WESWS9 27/11/2014 Put 41.400 0.495 0.495 0.000 50 900 0.650
WESX49 27/11/2014 Call 41.900 1.095 1.095 1.060 62 193 0.910
WESX59 27/11/2014 Put 41.900 0.670 0.670 0.000   1,402 0.860
WESJG7 27/11/2014 Call 41.910 1.090 1.090 1.020 55 1,140 0.905
WESJF7 27/11/2014 Put 41.910 0.665 0.665 0.000   30 0.860
WESWJ9 27/11/2014 Call 42.400 0.820 0.820 0.000   2,126 0.665
WESWK9 27/11/2014 Put 42.400 0.890 0.890 0.000 180 180 1.125
WESWZ9 27/11/2014 Call 42.900 0.590 0.590 0.560 190 528 0.470
WESX19 27/11/2014 Put 42.900 1.165 1.165 0.000 50 637 1.435
WESKY7 27/11/2014 Call 42.910 0.585 0.585 0.000   505 0.465
WESKX7 27/11/2014 Put 42.910 1.155 1.155 0.000   330 1.425
WESWL9 27/11/2014 Call 43.400 0.410 0.410 0.000   1,896 0.320
WESWM9 27/11/2014 Put 43.400 1.490 1.490 0.000   1,137 1.800
WESKZ7 27/11/2014 Call 43.410 0.405 0.405 0.000   110 0.320
WESL17 27/11/2014 Put 43.410 1.480 1.480 0.000   0 1.780
WESWX9 27/11/2014 Call 43.900 0.270 0.270 0.000   2,126 0.210
WESWY9 27/11/2014 Put 43.900 1.870 1.870 0.000   176 2.200
WESXD9 27/11/2014 Call 43.910 0.270 0.270 0.000   123 0.210
WESXF9 27/11/2014 Put 43.910 1.850 1.850 0.000   5 2.180
WESWH9 27/11/2014 Call 44.400 0.180 0.180 0.175 9 773 0.135
WESWI9 27/11/2014 Put 44.400 2.285 2.285 0.000   0 2.635
WESWT9 27/11/2014 Call 44.900 0.115 0.115 0.000   1,152 0.085
WESWU9 27/11/2014 Put 44.900 2.740 2.740 0.000   82 3.095
WESXH9 27/11/2014 Call 44.910 0.115 0.115 0.000   883 0.090
WESXG9 27/11/2014 Put 44.910 2.705 2.705 0.000   100 3.060
WESWF9 27/11/2014 Call 45.400 0.070 0.070 0.065 30 792 0.055
WESWG9 27/11/2014 Put 45.400 3.210 3.210 0.000   0 3.570
WESWV9 27/11/2014 Call 45.890 0.045 0.045 0.000   791 0.035
WESWW9 27/11/2014 Put 45.890 3.685 3.685 0.000   0 4.050
WESXI9 27/11/2014 Call 45.900 0.045 0.045 0.000   450 0.035
WESXJ9 27/11/2014 Put 45.900 3.635 3.635 0.000   0 3.990
WESX69 27/11/2014 Call 46.390 0.025 0.025 0.000   0 0.020
WESX79 27/11/2014 Put 46.390 4.175 4.175 0.000   0 4.540
WESWN9 27/11/2014 Call 46.890 0.015 0.015 0.000   29 0.015
WESWO9 27/11/2014 Put 46.890 4.665 4.665 0.000   0 5.040
WESXL9 27/11/2014 Call 46.900 0.015 0.015 0.000   0 0.015
WESXK9 27/11/2014 Put 46.900 4.605 4.605 0.000   0 4.955
WESEF7 27/11/2014 Call 47.390 0.007 0.007 0.000   50 0.008
WESEG7 27/11/2014 Put 47.390 5.160 5.160 0.000   0 5.540
WESG87 27/11/2014 Call 47.890 0.004 0.004 0.000   0 0.004
WESG97 27/11/2014 Put 47.890 5.660 5.660 0.000   0 6.040
WESGK7 27/11/2014 Call 48.390 0.002 0.002 0.000   0 0.003
WESGL7 27/11/2014 Put 48.390 6.160 6.160 0.000   0 6.540
WESGM7 27/11/2014 Call 48.890 0.001 0.001 0.000   0 0.001
WESGN7 27/11/2014 Put 48.890 6.660 6.660 0.000   0 7.040
WESFS9 18/12/2014 Call 0.010 42.390 42.390 0.000   550 42.010
WESLW8 18/12/2014 Call 27.970 14.375 14.375 0.000   0 14.000
WESLU8 18/12/2014 Put 27.970 0.000 0.000 0.000   28 0.001
WESLX8 18/12/2014 Call 28.960 13.390 13.390 0.000   0 13.015
WESLY8 18/12/2014 Put 28.960 0.000 0.000 0.000   60 0.001
WESM18 18/12/2014 Call 29.960 12.400 12.400 0.000   0 12.020
WESLZ8 18/12/2014 Put 29.960 0.000 0.000 0.000   30 0.003
WESQN8 18/12/2014 Call 30.960 11.405 11.405 0.000   0 11.030
WESQO8 18/12/2014 Put 30.960 0.000 0.000 0.000   60 0.006
WESM28 18/12/2014 Call 31.960 10.415 10.415 0.000   73 10.040
WESM38 18/12/2014 Put 31.960 0.001 0.001 0.000   753 0.010
WESYU9 18/12/2014 Call 31.970 10.405 10.405 0.000   76 10.030
WESYV9 18/12/2014 Put 31.970 0.001 0.001 0.000   50 0.010
WESQP8 18/12/2014 Call 32.950 9.435 9.435 0.000   0 9.065
WESQQ8 18/12/2014 Put 32.950 0.003 0.003 0.000   85 0.020
WESR88 18/12/2014 Call 33.950 8.450 8.450 0.000   0 8.080
WESR98 18/12/2014 Put 33.950 0.009 0.009 0.000   0 0.035
WESYX9 18/12/2014 Call 33.960 8.440 8.440 0.000   0 8.070
WESYW9 18/12/2014 Put 33.960 0.009 0.009 0.000   50 0.035
WESMV9 18/12/2014 Call 34.960 7.460 7.460 0.000   733 7.090
WESMU9 18/12/2014 Put 34.960 0.020 0.020 0.000   185 0.050
WESKP7 18/12/2014 Call 35.460 6.970 6.970 0.000   218 6.605
WESKQ7 18/12/2014 Put 35.460 0.030 0.030 0.000   0 0.060
WESUR8 18/12/2014 Call 35.950 6.490 6.490 0.000   0 6.125
WESUS8 18/12/2014 Put 35.950 0.040 0.040 0.000   50 0.075
WESMW9 18/12/2014 Call 35.960 6.480 6.480 0.000   102 6.120
WESMX9 18/12/2014 Put 35.960 0.040 0.040 0.000   1,050 0.075
WESP57 18/12/2014 Call 36.450 6.000 6.000 0.000   0 5.645
WESP67 18/12/2014 Put 36.450 0.060 0.060 0.000   0 0.095
WESWD8 18/12/2014 Call 36.950 5.515 5.515 0.000   0 5.170
WESWE8 18/12/2014 Put 36.950 0.075 0.075 0.000   1,711 0.115
WESMZ9 18/12/2014 Call 36.960 5.505 5.505 0.000   234 5.160
WESMY9 18/12/2014 Put 36.960 0.075 0.075 0.000   100 0.115
WESSO9 18/12/2014 Call 37.440 5.045 5.045 0.000   19 4.710
WESSP9 18/12/2014 Put 37.440 0.100 0.100 0.000   228 0.140
WESXN8 18/12/2014 Call 37.940 4.570 4.570 0.000   0 4.240
WESXO8 18/12/2014 Put 37.940 0.130 0.130 0.000 200 1,195 0.175
WESN19 18/12/2014 Call 37.950 4.560 4.560 0.000   249 4.235
WESN29 18/12/2014 Put 37.950 0.130 0.130 0.000   440 0.175
WESKW9 18/12/2014 Call 38.450 4.095 4.095 0.000   0 3.775
WESKX9 18/12/2014 Put 38.450 0.165 0.165 0.000   50 0.220
WESY19 18/12/2014 Call 38.460 4.085 4.085 0.000   162 3.770
WESXZ9 18/12/2014 Put 38.460 0.165 0.165 0.000   0 0.220
WESYR8 18/12/2014 Call 38.950 3.640 3.640 0.000   30 3.335
WESYS8 18/12/2014 Put 38.950 0.210 0.210 0.000 250 1,573 0.275
WESN39 18/12/2014 Call 38.960 3.630 3.630 0.000   290 3.325
WESN49 18/12/2014 Put 38.960 0.210 0.210 0.000   120 0.275
WESE99 18/12/2014 Call 39.450 3.200 3.200 0.000   0 2.905
WESEF9 18/12/2014 Put 39.450 0.270 0.270 0.000   966 0.345
WESMC9 18/12/2014 Call 39.950 2.775 2.775 0.000   275 2.495
WESMB9 18/12/2014 Put 39.950 0.345 0.345 0.000   2,961 0.435
WESIS9 18/12/2014 Call 39.960 2.765 2.765 0.000   245 2.485
WESIT9 18/12/2014 Put 39.960 0.340 0.340 0.000   630 0.435
WESEK9 18/12/2014 Call 40.450 2.370 2.370 0.000   100 2.110
WESEL9 18/12/2014 Put 40.450 0.435 0.435 0.000 350 611 0.555
WESNW9 18/12/2014 Call 40.950 1.995 1.995 0.000   6,960 1.755
WESNX9 18/12/2014 Put 40.950 0.560 0.560 0.000   149 0.700
WESIV9 18/12/2014 Call 40.960 1.990 1.990 0.000   294 1.745
WESIU9 18/12/2014 Put 40.960 0.555 0.555 0.000   389 0.690
WESEM9 18/12/2014 Call 41.440 1.660 1.660 0.000   861 1.435
WESEN9 18/12/2014 Put 41.440 0.705 0.705 0.720 30 5,208 0.870
WESJ59 18/12/2014 Call 41.940 1.345 1.345 1.210 28 4,203 1.145
WESJ49 18/12/2014 Put 41.940 0.890 0.890 0.000   2,527 1.085
WESIW9 18/12/2014 Call 41.950 1.340 1.340 0.000   211 1.140
WESJA9 18/12/2014 Put 41.950 0.880 0.880 0.000   2,151 1.075
WESEG9 18/12/2014 Call 42.440 1.070 1.070 0.000   561 0.895
WESEH9 18/12/2014 Put 42.440 1.115 1.115 0.000   1,686 1.340
WESJ69 18/12/2014 Call 42.940 0.830 0.830 0.000 350 6,602 0.680
WESJ79 18/12/2014 Put 42.940 1.375 1.375 0.000   1,203 1.635
WESJC9 18/12/2014 Call 42.950 0.825 0.825 0.000   135 0.680
WESJB9 18/12/2014 Put 42.950 1.360 1.360 0.000   50 1.620
WESEI9 18/12/2014 Call 43.440 0.630 0.630 0.610 33 2,876 0.505
WESEJ9 18/12/2014 Put 43.440 1.680 1.680 0.000   730 1.970
WESJ27 18/12/2014 Call 43.450 0.625 0.625 0.000   486 0.505
WESJ17 18/12/2014 Put 43.450 1.660 1.660 0.000 50 20 1.945
WESJ99 18/12/2014 Call 43.940 0.465 0.465 0.000 350 6,510 0.370
WESJ89 18/12/2014 Put 43.940 2.025 2.025 0.000   690 2.345
WESJF9 18/12/2014 Call 43.950 0.465 0.465 0.000   204 0.370
WESJG9 18/12/2014 Put 43.950 1.995 1.995 0.000   150 2.310
WESEQ9 18/12/2014 Call 44.440 0.340 0.340 0.000   55 0.265
WESER9 18/12/2014 Put 44.440 2.405 2.405 0.000   1 2.750
WESMD9 18/12/2014 Call 44.940 0.240 0.240 0.000 250 9,249 0.185
WESME9 18/12/2014 Put 44.940 2.820 2.820 0.000   762 3.185
WESG59 18/12/2014 Call 44.950 0.240 0.240 0.000   372 0.185
WESG49 18/12/2014 Put 44.950 2.770 2.770 0.000   30 3.130
WESEO9 18/12/2014 Call 45.440 0.165 0.165 0.180 213 1,645 0.130
WESEP9 18/12/2014 Put 45.440 3.265 3.265 0.000   0 3.640
WESG69 18/12/2014 Call 45.450 0.165 0.165 0.000   11 0.130
WESG79 18/12/2014 Put 45.450 3.200 3.200 0.000   0 3.570
WESCO7 18/12/2014 Call 45.930 0.115 0.115 0.000   175 0.090
WESCP7 18/12/2014 Put 45.930 3.725 3.725 0.000   0 4.105
WESG99 18/12/2014 Call 45.940 0.115 0.115 0.000   417 0.090
WESG89 18/12/2014 Put 45.940 3.645 3.645 0.000   0 4.020
WESES9 18/12/2014 Call 46.430 0.080 0.080 0.000   38 0.065
WESET9 18/12/2014 Put 46.430 4.210 4.210 0.000   0 4.590
WESEZ7 18/12/2014 Call 46.930 0.055 0.055 0.000   0 0.045
WESF17 18/12/2014 Put 46.930 4.700 4.700 0.000   0 5.085
WESG29 18/12/2014 Call 47.430 0.035 0.035 0.000   33 0.035
WESG39 18/12/2014 Put 47.430 5.200 5.200 0.000   0 5.580
WESSB7 18/12/2014 Call 47.930 0.025 0.025 0.000   209 0.025
WESSC7 18/12/2014 Put 47.930 5.700 5.700 0.000   25 6.080
WESFT9 18/12/2014 Call 47.940 0.025 0.025 0.000   0 0.025
WESFU9 18/12/2014 Put 47.940 5.555 5.555 0.000   110 5.955
WESGO7 18/12/2014 Call 48.430 0.015 0.015 0.000   0 0.015
WESGP7 18/12/2014 Put 48.430 6.200 6.200 0.000   0 6.580
WESGQ7 18/12/2014 Call 48.930 0.010 0.010 0.000   0 0.010
WESGR7 18/12/2014 Put 48.930 6.700 6.700 0.000   0 7.080
WESMU7 29/01/2015 Call 31.930 10.555 10.555 0.000   1 10.185
WESMT7 29/01/2015 Put 31.930 0.030 0.030 0.000   0 0.050
WESMV7 29/01/2015 Call 32.430 10.060 10.060 0.000   0 9.700
WESMW7 29/01/2015 Put 32.430 0.035 0.035 0.000   2 0.055
WESMY7 29/01/2015 Call 32.920 9.575 9.575 0.000   0 9.220
WESMX7 29/01/2015 Put 32.920 0.045 0.045 0.000   200 0.060
WESP77 29/01/2015 Call 36.420 6.195 6.195 0.000   0 5.870
WESPK7 29/01/2015 Put 36.420 0.140 0.140 0.000   50 0.175
WESPL7 29/01/2015 Call 36.920 5.725 5.725 0.000   0 5.405
WESPM7 29/01/2015 Put 36.920 0.170 0.170 0.000   0 0.205
WESN87 29/01/2015 Call 37.410 5.270 5.270 0.000   0 4.965
WESN97 29/01/2015 Put 37.410 0.200 0.200 0.000   10 0.245
WESNK7 29/01/2015 Call 37.910 4.820 4.820 0.000   0 4.515
WESNL7 29/01/2015 Put 37.910 0.240 0.240 0.000   0 0.290
WESN67 29/01/2015 Call 38.410 4.370 4.370 0.000   0 4.085
WESN77 29/01/2015 Put 38.410 0.290 0.290 0.000   150 0.355
WESFF7 29/01/2015 Call 38.910 3.940 3.940 0.000   0 3.660
WESFG7 29/01/2015 Put 38.910 0.355 0.355 0.000   250 0.425
WESE87 29/01/2015 Call 39.410 3.525 3.525 0.000   0 3.250
WESE97 29/01/2015 Put 39.410 0.430 0.430 0.450 30 110 0.515
WESD87 29/01/2015 Call 39.910 3.125 3.125 0.000   0 2.860
WESD97 29/01/2015 Put 39.910 0.520 0.520 0.000   200 0.625
WESQF7 29/01/2015 Call 39.920 3.115 3.115 0.000   0 2.850
WESQE7 29/01/2015 Put 39.920 0.515 0.515 0.000   30 0.620
WESDS7 29/01/2015 Call 40.410 2.745 2.745 0.000   0 2.485
WESDT7 29/01/2015 Put 40.410 0.640 0.640 0.000   55 0.755
WESQC7 29/01/2015 Call 40.420 2.735 2.735 0.000   0 2.480
WESQD7 29/01/2015 Put 40.420 0.630 0.630 0.000   0 0.745
WESDK7 29/01/2015 Call 40.910 2.385 2.385 0.000   100 2.145
WESDL7 29/01/2015 Put 40.910 0.770 0.770 0.000   113 0.910
WESQK7 29/01/2015 Call 40.920 2.375 2.375 2.220 10    
WESQL7 29/01/2015 Put 40.920 0.760 0.760 0.000      
WESDM7 29/01/2015 Call 41.400 2.050 2.050 0.000   540 1.830
WESDN7 29/01/2015 Put 41.400 0.930 0.930 0.000   9 1.090
WESD47 29/01/2015 Call 41.900 1.740 1.740 0.000   401 1.530
WESD57 29/01/2015 Put 41.900 1.120 1.120 0.000   175 1.300
WESDO7 29/01/2015 Call 42.400 1.455 1.455 0.000   10 1.270
WESDP7 29/01/2015 Put 42.400 1.340 1.340 0.000   1 1.545
WESD67 29/01/2015 Call 42.900 1.195 1.195 0.000   345 1.035
WESD77 29/01/2015 Put 42.900 1.590 1.590 0.000   76 1.825
WESKU7 29/01/2015 Call 42.910 1.190 1.190 0.000   14 1.030
WESKT7 29/01/2015 Put 42.910 1.560 1.560 0.000   6 1.785
WESCX7 29/01/2015 Call 43.400 0.975 0.975 0.000   39 0.835
WESCY7 29/01/2015 Put 43.400 1.875 1.875 0.000   122 2.135
WESDY7 29/01/2015 Call 43.900 0.780 0.780 0.000   361 0.660
WESDZ7 29/01/2015 Put 43.900 2.195 2.195 0.000   473 2.470
WESCV7 29/01/2015 Call 44.400 0.615 0.615 0.000   213 0.520
WESCW7 29/01/2015 Put 44.400 2.545 2.545 0.000   53 2.845
WESDU7 29/01/2015 Call 44.900 0.475 0.475 0.450 100 2,883 0.400
WESDV7 29/01/2015 Put 44.900 2.925 2.925 0.000   100 3.245
WESCZ7 29/01/2015 Call 45.400 0.365 0.365 0.000   1,120 0.305
WESD17 29/01/2015 Put 45.400 3.335 3.335 0.000   0 3.670
WESDW7 29/01/2015 Call 45.890 0.280 0.280 0.000   120 0.230
WESDX7 29/01/2015 Put 45.890 3.760 3.760 0.000   60 4.110
WESD27 29/01/2015 Call 46.390 0.210 0.210 0.000   53 0.175
WESD37 29/01/2015 Put 46.390 4.210 4.210 0.000   100 4.575
WESDQ7 29/01/2015 Call 46.890 0.155 0.155 0.150 100 145 0.130
WESDR7 29/01/2015 Put 46.890 4.685 4.685 0.000   0 5.060
WESEH7 29/01/2015 Call 47.390 0.120 0.120 0.000   0 0.100
WESEI7 29/01/2015 Put 47.390 5.165 5.165 0.000   0 5.545
WESGS7 29/01/2015 Call 47.890 0.090 0.090 0.000   0 0.080
WESGT7 29/01/2015 Put 47.890 5.660 5.660 0.000   0 6.040
WESGU7 29/01/2015 Call 48.390 0.065 0.065 0.000   0 0.060
WESGV7 29/01/2015 Put 48.390 6.160 6.160 0.000   0 6.540
WESGW7 29/01/2015 Call 48.890 0.055 0.055 0.000   50 0.050
WESGX7 29/01/2015 Put 48.890 6.660 6.660 0.000   0 7.040
WESMZ7 26/02/2015 Call 31.930 10.600 10.600 0.000   0 10.260
WESN17 26/02/2015 Put 31.930 0.075 0.075 0.000   0 0.105
WESN37 26/02/2015 Call 32.430 10.110 10.110 0.000   0 9.775
WESN27 26/02/2015 Put 32.430 0.090 0.090 0.000   100 0.120
WESN57 26/02/2015 Call 32.920 9.630 9.630 0.000   0 9.300
WESN47 26/02/2015 Put 32.920 0.100 0.100 0.000   0 0.135
WESPN7 26/02/2015 Call 36.500 6.250 6.250 0.000   0 5.905
WESPO7 26/02/2015 Put 36.500 0.310 0.310 0.000   0 0.360
WESPP7 26/02/2015 Call 37.000 5.795 5.795 0.000   0 5.455
WESPQ7 26/02/2015 Put 37.000 0.365 0.365 0.000   0 0.420
WESNM7 26/02/2015 Call 37.500 5.355 5.355 0.000   0 5.005
WESNN7 26/02/2015 Put 37.500 0.430 0.430 0.000   0 0.490
WESNO7 26/02/2015 Call 38.000 4.915 4.915 0.000   0 4.575
WESNP7 26/02/2015 Put 38.000 0.505 0.505 0.000   0 0.575
WESMP7 26/02/2015 Call 38.500 4.485 4.485 0.000   0 4.145
WESMQ7 26/02/2015 Put 38.500 0.595 0.595 0.000   0 0.675
WESL27 26/02/2015 Call 39.000 4.050 4.050 0.000   0 3.740
WESL37 26/02/2015 Put 39.000 0.695 0.695 0.000   0 0.795
WESQA7 26/02/2015 Call 39.010 3.365 3.365 0.000   0 3.075
WESQB7 26/02/2015 Put 39.010 0.695 0.695 0.000   0 0.795
WESKV7 26/02/2015 Call 39.500 3.640 3.640 0.000   0 3.340
WESKW7 26/02/2015 Put 39.500 0.810 0.810 0.000   30 0.935
WESJH7 26/02/2015 Call 40.000 3.235 3.235 0.000   0 2.970
WESJI7 26/02/2015 Put 40.000 0.950 0.950 0.000   2 1.090
WESJJ7 26/02/2015 Call 40.500 2.845 2.845 0.000   0 2.605
WESJK7 26/02/2015 Put 40.500 1.105 1.105 0.000   1,062 1.275
WESJL7 26/02/2015 Call 41.000 2.500 2.500 0.000   0 2.260
WESJM7 26/02/2015 Put 41.000 1.295 1.295 0.000   30 1.470
WESJN7 26/02/2015 Call 41.500 2.165 2.165 0.000   0 1.955
WESJO7 26/02/2015 Put 41.500 1.505 1.505 1.580 50 71 1.705
WESJP7 26/02/2015 Call 42.000 1.875 1.875 0.000   95 1.665
WESJQ7 26/02/2015 Put 42.000 1.740 1.740 0.000   50 1.960
WESQ47 26/02/2015 Call 42.010 1.420 1.420 1.350 10 0 1.255
WESQ57 26/02/2015 Put 42.010 1.745 1.745 0.000   60 1.965
WESJR7 26/02/2015 Call 42.500 1.595 1.595 0.000   0 1.415
WESJS7 26/02/2015 Put 42.500 2.010 2.010 0.000   30 2.235
WESJT7 26/02/2015 Call 43.000 1.340 1.340 0.000   0 1.180
WESJU7 26/02/2015 Put 43.000 2.295 2.295 0.000   100 2.550
WESQ77 26/02/2015 Call 43.010 0.990 0.990 0.000   0 0.860
WESQ67 26/02/2015 Put 43.010 2.300 2.300 0.000   100 2.555
WESJV7 26/02/2015 Call 43.500 1.135 1.135 1.120 5 149 0.975
WESJW7 26/02/2015 Put 43.500 2.615 2.615 0.000   50 2.885
WESJX7 26/02/2015 Call 44.000 0.935 0.935 0.000   513 0.810
WESJY7 26/02/2015 Put 44.000 2.960 2.960 0.000   0 3.240
WESQ87 26/02/2015 Call 44.010 0.670 0.670 0.000   50 0.570
WESQ97 26/02/2015 Put 44.010 2.965 2.965 0.000   0 3.250
WESJZ7 26/02/2015 Call 44.500 0.765 0.765 0.000   50 0.660
WESK17 26/02/2015 Put 44.500 3.325 3.325 0.000   0 3.625
WESK27 26/02/2015 Call 45.000 0.635 0.635 0.000   200 0.530
WESK37 26/02/2015 Put 45.000 3.720 3.720 0.000   0 4.020
WESK47 26/02/2015 Call 45.500 0.515 0.515 0.000   0 0.435
WESK57 26/02/2015 Put 45.500 4.130 4.130 0.000   50 4.445
WESK67 26/02/2015 Call 46.000 0.420 0.420 0.000   450 0.345
WESK77 26/02/2015 Put 46.000 4.550 4.550 0.000   0 4.880
WESK87 26/02/2015 Call 46.500 0.330 0.330 0.000   660 0.265
WESK97 26/02/2015 Put 46.500 4.985 4.985 0.000   0 5.325
WESKA7 26/02/2015 Call 47.000 0.255 0.255 0.000   288 0.215
WESKB7 26/02/2015 Put 47.000 5.420 5.420 0.000   50 5.780
WESKN7 26/02/2015 Call 47.500 0.205 0.205 0.000   276 0.165
WESKO7 26/02/2015 Put 47.500 5.860 5.860 0.000   250 6.240
WESKR7 26/02/2015 Call 48.000 0.155 0.155 0.000   0 0.135
WESKS7 26/02/2015 Put 48.000 6.315 6.315 0.000   53 6.695
WESS19 26/03/2015 Call 0.010 41.760 41.760 0.000   0 41.380
WESYM7 26/03/2015 Call 32.950 9.630 9.630 0.000   0 9.265
WESYN7 26/03/2015 Put 32.950 0.140 0.140 0.000   318 0.155
WESWT7 26/03/2015 Call 34.950 7.710 7.710 0.000   35 7.350
WESWU7 26/03/2015 Put 34.950 0.255 0.255 0.000   70 0.285
WESTH9 26/03/2015 Call 35.460 6.520 6.520 0.000   328 6.185
WESTI9 26/03/2015 Put 35.460 0.300 0.300 0.000   0 0.330
WESMC7 26/03/2015 Call 35.950 6.770 6.770 0.000   0 6.420
WESMD7 26/03/2015 Put 35.950 0.350 0.350 0.000   0 0.385
WESPR7 26/03/2015 Call 36.450 6.310 6.310 0.000   0 5.970
WESPS7 26/03/2015 Put 36.450 0.410 0.410 0.000   0 0.455
WESLT7 26/03/2015 Call 36.950 5.855 5.855 0.000   0 5.530
WESM67 26/03/2015 Put 36.950 0.475 0.475 0.000   1,000 0.530
WESTK9 26/03/2015 Call 36.960 5.210 5.210 0.000   712 4.905
WESTJ9 26/03/2015 Put 36.960 0.470 0.470 0.000   210 0.525
WESSQ9 26/03/2015 Call 37.440 5.420 5.420 0.000   0 5.105
WESSR9 26/03/2015 Put 37.440 0.545 0.545 0.000   110 0.620
WESLH7 26/03/2015 Call 37.940 4.985 4.985 0.000   0 4.680
WESLI7 26/03/2015 Put 37.940 0.630 0.630 0.000   72 0.710
WESQY9 26/03/2015 Call 38.450 4.550 4.550 0.000   0 4.260
WESQZ9 26/03/2015 Put 38.450 0.725 0.725 0.000   520 0.835
WESLF7 26/03/2015 Call 38.950 4.140 4.140 0.000   0 3.855
WESLG7 26/03/2015 Put 38.950 0.845 0.845 0.000   669 0.955
WESR19 26/03/2015 Call 39.450 3.745 3.745 0.000   0 3.470
WESR29 26/03/2015 Put 39.450 0.975 0.975 0.000   102 1.105
WESL57 26/03/2015 Call 39.460 3.255 3.255 0.000   0 3.010
WESL47 26/03/2015 Put 39.460 0.965 0.965 0.000   0 1.090
WESLL7 26/03/2015 Call 39.950 3.365 3.365 0.000   100 3.100
WESLM7 26/03/2015 Put 39.950 1.130 1.130 0.000   888 1.265
WESL67 26/03/2015 Call 39.960 2.915 2.915 0.000   0 2.680
WESL77 26/03/2015 Put 39.960 1.115 1.115 0.000   1,253 1.255
WESR59 26/03/2015 Call 40.450 3.005 3.005 0.000   10 2.755
WESR69 26/03/2015 Put 40.450 1.295 1.295 0.000   50 1.455
WESLJ7 26/03/2015 Call 40.950 2.665 2.665 0.000   2,047 2.425
WESLK7 26/03/2015 Put 40.950 1.490 1.490 0.000   1,258 1.655
WESL97 26/03/2015 Call 40.960 2.290 2.290 0.000   0 2.080
WESL87 26/03/2015 Put 40.960 1.470 1.470 0.000   0 1.640
WESR39 26/03/2015 Call 41.440 2.355 2.355 0.000   150 2.130
WESR49 26/03/2015 Put 41.440 1.690 1.690 0.000   1,022 1.885
WESLR7 26/03/2015 Call 41.940 2.050 2.050 0.000   221 1.850
WESLS7 26/03/2015 Put 41.940 1.925 1.925 1.960 48 109 2.125
WESR79 26/03/2015 Call 42.440 1.780 1.780 1.615 150 1,600 1.590
WESR89 26/03/2015 Put 42.440 2.175 2.175 2.220 5 767 2.400
WESLP7 26/03/2015 Call 42.940 1.520 1.520 0.000   362 1.365
WESLQ7 26/03/2015 Put 42.940 2.445 2.445 0.000   274 2.695
WESZ19 26/03/2015 Call 42.950 1.290 1.290 0.000   1,450 1.155
WESYZ9 26/03/2015 Put 42.950 2.415 2.415 0.000   1,290 2.660
WESRG9 26/03/2015 Call 43.440 1.295 1.295 1.170 75 1,539 1.155
WESRH9 26/03/2015 Put 43.440 2.750 2.750 0.000   557 3.015
WESLN7 26/03/2015 Call 43.940 1.085 1.085 0.000   79 0.975
WESLO7 26/03/2015 Put 43.940 3.070 3.070 0.000   140 3.360
WESLA7 26/03/2015 Call 43.950 0.920 0.920 0.000   342 0.825
WESLB7 26/03/2015 Put 43.950 3.035 3.035 0.000   0 3.315
WESR99 26/03/2015 Call 44.440 0.910 0.910 0.000   190 0.810
WESRF9 26/03/2015 Put 44.440 3.425 3.425 0.000   350 3.725
WESKD7 26/03/2015 Call 44.450 0.765 0.765 0.000   26 0.690
WESKE7 26/03/2015 Put 44.450 3.380 3.380 0.000   0 3.680
WESM77 26/03/2015 Call 44.940 0.750 0.750 0.000   124 0.670
WESM87 26/03/2015 Put 44.940 3.795 3.795 0.000   117 4.115
WESKG7 26/03/2015 Call 44.950 0.635 0.635 0.000   47 0.570
WESKF7 26/03/2015 Put 44.950 3.750 3.750 4.050 50 1,145 4.065
WESTZ9 26/03/2015 Call 45.440 0.615 0.615 0.000   142 0.550
WESU19 26/03/2015 Put 45.440 4.190 4.190 0.000   0 4.515
WESKH7 26/03/2015 Call 45.450 0.520 0.520 0.000   0 0.470
WESKI7 26/03/2015 Put 45.450 4.140 4.140 0.000   0 4.465
WESP87 26/03/2015 Call 45.930 0.505 0.505 0.000   47 0.450
WESP97 26/03/2015 Put 45.930 4.585 4.585 0.000   100 4.930
WESKK7 26/03/2015 Call 45.940 0.430 0.430 0.000   1,250 0.385
WESKJ7 26/03/2015 Put 45.940 4.535 4.535 0.000   0 4.875
WESUA9 26/03/2015 Call 46.430 0.410 0.410 0.000   526 0.365
WESUB9 26/03/2015 Put 46.430 5.005 5.005 0.000   0 5.360
WESKL7 26/03/2015 Call 46.440 0.350 0.350 0.000   0 0.315
WESKM7 26/03/2015 Put 46.440 4.950 4.950 0.000   0 5.300
WESQN7 26/03/2015 Call 46.930 0.330 0.330 0.305 50 777 0.295
WESQO7 26/03/2015 Put 46.930 5.440 5.440 5.535 118 0 5.805
WESVF9 26/03/2015 Call 47.430 0.265 0.265 0.000   20 0.235
WESVG9 26/03/2015 Put 47.430 5.880 5.880 5.925 100 0 6.250
WESTL9 26/03/2015 Call 47.440 0.225 0.225 0.000   98 0.205
WESTM9 26/03/2015 Put 47.440 5.815 5.815 0.000   0 6.185
WESSD7 26/03/2015 Call 47.930 0.215 0.215 0.000   237 0.190
WESSE7 26/03/2015 Put 47.930 6.340 6.340 0.000   0 6.715
WESGY7 26/03/2015 Call 48.430 0.170 0.170 0.000   193 0.155
WESGZ7 26/03/2015 Put 48.430 6.810 6.810 0.000   0 7.180
WESI17 26/03/2015 Call 48.930 0.140 0.140 0.000   220 0.120
WESI27 26/03/2015 Put 48.930 7.290 7.290 0.000   0 7.655
WESBU7 25/06/2015 Call 0.010 42.045 42.045 0.000   0 41.665
WESS28 25/06/2015 Call 28.960 13.545 13.545 0.000   20 13.180
WESS38 25/06/2015 Put 28.960 0.085 0.085 0.000   50 0.095
WESSG8 25/06/2015 Call 33.950 8.725 8.725 0.000   0 8.375
WESSH8 25/06/2015 Put 33.950 0.355 0.355 0.000   20 0.420
WESTG8 25/06/2015 Call 34.950 7.800 7.800 0.000   0 7.455
WESTH8 25/06/2015 Put 34.950 0.445 0.445 0.000   0 0.535
WESUT8 25/06/2015 Call 35.950 6.900 6.900 0.000   0 6.570
WESUU8 25/06/2015 Put 35.950 0.570 0.570 0.000   1,110 0.665
WESPT7 25/06/2015 Call 36.450 6.455 6.455 0.000   0 6.140
WESPU7 25/06/2015 Put 36.450 0.640 0.640 0.000   0 0.750
WESWF8 25/06/2015 Call 36.950 6.025 6.025 0.000   0 5.720
WESWG8 25/06/2015 Put 36.950 0.730 0.730 0.000   2,250 0.835
WESNQ7 25/06/2015 Call 37.440 5.610 5.610 0.000   0 5.315
WESNR7 25/06/2015 Put 37.440 0.820 0.820 0.000   36 0.940
WESXP8 25/06/2015 Call 37.940 5.195 5.195 0.000   265 4.920
WESXQ8 25/06/2015 Put 37.940 0.930 0.930 0.000   37 1.060
WESZO9 25/06/2015 Call 38.450 4.795 4.795 0.000   0 4.520
WESZP9 25/06/2015 Put 38.450 1.055 1.055 0.000   0 1.185
WESYT8 25/06/2015 Call 38.950 4.405 4.405 0.000   0 4.155
WESYU8 25/06/2015 Put 38.950 1.185 1.185 0.000   0 1.340
WESZQ9 25/06/2015 Call 39.450 4.040 4.040 0.000   0 3.795
WESZR9 25/06/2015 Put 39.450 1.340 1.340 0.000   87 1.495
WESLW7 25/06/2015 Call 39.460 3.870 3.870 0.000   0 3.645
WESLX7 25/06/2015 Put 39.460 1.305 1.305 0.000   0 1.455
WESLH9 25/06/2015 Call 39.950 3.685 3.685 0.000   28 3.450
WESLI9 25/06/2015 Put 39.950 1.500 1.500 0.000   263 1.670
WESLZ7 25/06/2015 Call 39.960 3.540 3.540 0.000   0 3.325
WESLY7 25/06/2015 Put 39.960 1.460 1.460 0.000   0 1.625
WESZS9 25/06/2015 Call 40.450 3.350 3.350 0.000   0 3.135
WESZT9 25/06/2015 Put 40.450 1.685 1.685 0.000   23 1.865
WESNY9 25/06/2015 Call 40.950 3.035 3.035 0.000   262 2.820
WESNZ9 25/06/2015 Put 40.950 1.880 1.880 0.000   3,790 2.060
WESM17 25/06/2015 Call 40.960 2.925 2.925 0.000   0 2.730
WESM27 25/06/2015 Put 40.960 1.825 1.825 0.000   30 2.005
WESB47 25/06/2015 Call 41.440 2.735 2.735 0.000   10 2.545
WESB57 25/06/2015 Put 41.440 2.090 2.090 0.000   3 2.290
WESSC9 25/06/2015 Call 41.940 2.460 2.460 0.000   1 2.270
WESSD9 25/06/2015 Put 41.940 2.330 2.330 0.000   284 2.530
WESZK9 25/06/2015 Call 42.440 2.190 2.190 0.000   0 2.020
WESZL9 25/06/2015 Put 42.440 2.570 2.570 0.000   20 2.795
WESVS9 25/06/2015 Call 42.940 1.955 1.955 0.000   530 1.790
WESVT9 25/06/2015 Put 42.940 2.845 2.845 0.000   1,250 3.080
WESFP7 25/06/2015 Call 42.950 1.900 1.900 0.000   70 1.745
WESFQ7 25/06/2015 Put 42.950 2.750 2.750 0.000   0 2.975
WESZI9 25/06/2015 Call 43.440 1.725 1.725 0.000   107 1.575
WESZJ9 25/06/2015 Put 43.440 3.130 3.130 0.000   0 3.380
WESFI7 25/06/2015 Call 43.450 1.685 1.685 0.000   0 1.540
WESFH7 25/06/2015 Put 43.450 3.025 3.025 0.000   0 3.265
WESXT9 25/06/2015 Call 43.940 1.520 1.520 0.000   52 1.385
WESXU9 25/06/2015 Put 43.940 3.440 3.440 0.000   20 3.705
WESFL7 25/06/2015 Call 43.950 1.485 1.485 0.000   0 1.355
WESFM7 25/06/2015 Put 43.950 3.315 3.315 0.000   0 3.570
WESZG9 25/06/2015 Call 44.440 1.330 1.330 0.000   570 1.200
WESZH9 25/06/2015 Put 44.440 3.760 3.760 0.000   300 4.035
WESZY9 25/06/2015 Call 44.940 1.155 1.155 0.000   2,250 1.055
WESB17 25/06/2015 Put 44.940 4.100 4.100 0.000   100 4.400
WESFO7 25/06/2015 Call 44.950 1.135 1.135 0.000   0 1.035
WESFN7 25/06/2015 Put 44.950 3.950 3.950 0.000   0 4.235
WESZM9 25/06/2015 Call 45.440 1.005 1.005 0.000   64 0.905
WESZN9 25/06/2015 Put 45.440 4.460 4.460 0.000   0 4.770
WESCQ7 25/06/2015 Call 45.930 0.865 0.865 0.000   0 0.790
WESCR7 25/06/2015 Put 45.930 4.825 4.825 0.000   0 5.155
WESC47 25/06/2015 Call 46.430 0.755 0.755 0.000   40 0.680
WESC57 25/06/2015 Put 46.430 5.225 5.225 0.000   0 5.560
WESF27 25/06/2015 Call 46.930 0.645 0.645 0.000   20 0.580
WESF37 25/06/2015 Put 46.930 5.625 5.625 0.000   0 5.975
WESEJ7 25/06/2015 Call 47.430 0.560 0.560 0.000   0 0.500
WESEK7 25/06/2015 Put 47.430 6.050 6.050 0.000   0 6.400
WESSF7 25/06/2015 Call 47.930 0.480 0.480 0.000   75 0.420
WESSG7 25/06/2015 Put 47.930 6.485 6.485 0.000   110 6.835
WESI37 25/06/2015 Call 48.430 0.410 0.410 0.000   0 0.365
WESI47 25/06/2015 Put 48.430 6.935 6.935 0.000   0 7.280
WESI57 25/06/2015 Call 48.930 0.345 0.345 0.000   0 0.320
WESI67 25/06/2015 Put 48.930 7.395 7.395 0.000   0 7.750
WESMO7 24/09/2015 Call 0.010 41.155 41.155 0.000   0 40.765
WESCG7 24/09/2015 Call 32.950 9.725 9.725 0.000   0 9.370
WESCF7 24/09/2015 Put 32.950 0.565 0.565 0.000   0 0.535
WESC87 24/09/2015 Call 33.950 8.800 8.800 0.000   0 8.445
WESC97 24/09/2015 Put 33.950 0.680 0.680 0.000   50 0.715
WESCH7 24/09/2015 Call 34.950 7.895 7.895 0.000   0 7.555
WESCI7 24/09/2015 Put 34.950 0.825 0.825 0.000   69 0.900
WESPV7 24/09/2015 Call 36.450 6.590 6.590 0.000   0 6.275
WESPW7 24/09/2015 Put 36.450 1.105 1.105 0.000   0 1.225
WESSP8 24/09/2015 Call 36.950 6.170 6.170 0.000   0 5.865
WESSQ8 24/09/2015 Put 36.950 1.220 1.220 0.000   0 1.345
WESNS7 24/09/2015 Call 37.440 5.770 5.770 0.000   0 5.490
WESNT7 24/09/2015 Put 37.440 1.345 1.345 0.000   0 1.490
WESRX8 24/09/2015 Call 37.940 5.380 5.380 0.000   0 5.100
WESRY8 24/09/2015 Put 37.940 1.495 1.495 0.000   0 1.640
WESMR7 24/09/2015 Call 38.450 4.990 4.990 0.000   0 4.720
WESMS7 24/09/2015 Put 38.450 1.650 1.650 0.000   0 1.800
WESRZ8 24/09/2015 Call 38.950 4.625 4.625 0.000   0 4.370
WESS18 24/09/2015 Put 38.950 1.815 1.815 0.000   0 1.985
WESMG7 24/09/2015 Call 39.450 4.285 4.285 0.000   0 4.025
WESMH7 24/09/2015 Put 39.450 2.000 2.000 0.000   0 2.175
WESRV8 24/09/2015 Call 39.950 3.940 3.940 0.000   40 3.700
WESRW8 24/09/2015 Put 39.950 2.190 2.190 0.000   10 2.370
WESME7 24/09/2015 Call 40.450 3.625 3.625 0.000   15 3.395
WESMF7 24/09/2015 Put 40.450 2.400 2.400 0.000   0 2.595
WESRT8 24/09/2015 Call 40.950 3.325 3.325 0.000   450 3.095
WESRU8 24/09/2015 Put 40.950 2.625 2.625 0.000   32 2.815
WESMA7 24/09/2015 Call 41.440 3.035 3.035 0.000   0 2.830
WESMB7 24/09/2015 Put 41.440 2.845 2.845 0.000   19 3.055
WESRN8 24/09/2015 Call 41.940 2.770 2.770 0.000   0 2.570
WESRO8 24/09/2015 Put 41.940 3.100 3.100 0.000   140 3.320
WESM57 24/09/2015 Call 42.440 2.515 2.515 0.000   0 2.320
WESM97 24/09/2015 Put 42.440 3.365 3.365 0.000   0 3.585
WESRL8 24/09/2015 Call 42.940 2.270 2.270 0.000   14 2.095
WESRM8 24/09/2015 Put 42.940 3.635 3.635 0.000   0 3.885
WESMM7 24/09/2015 Call 43.440 2.050 2.050 0.000   0 1.880
WESMN7 24/09/2015 Put 43.440 3.940 3.940 0.000   0 4.200
WESRP8 24/09/2015 Call 43.940 1.835 1.835 0.000   57 1.675
WESRQ8 24/09/2015 Put 43.940 4.250 4.250 0.000   0 4.515
WESM37 24/09/2015 Call 44.440 1.640 1.640 0.000   0 1.495
WESM47 24/09/2015 Put 44.440 4.575 4.575 0.000   0 4.860
WESRR8 24/09/2015 Call 44.940 1.465 1.465 0.000   0 1.325
WESRS8 24/09/2015 Put 44.940 4.920 4.920 0.000   0 5.205
WESMK7 24/09/2015 Call 45.440 1.290 1.290 0.000   90 1.180
WESML7 24/09/2015 Put 45.440 5.270 5.270 0.000   0 5.565
WESSK8 24/09/2015 Call 45.930 1.150 1.150 0.000   30 1.055
WESSL8 24/09/2015 Put 45.930 5.635 5.635 0.000   0 5.940
WESMI7 24/09/2015 Call 46.430 1.015 1.015 0.000   30 0.935
WESMJ7 24/09/2015 Put 46.430 6.020 6.020 0.000   0 6.330
WESYC8 24/09/2015 Call 46.930 0.895 0.895 0.000   0 0.835
WESYD8 24/09/2015 Put 46.930 6.405 6.405 0.000   0 6.730
WESZO8 24/09/2015 Call 47.930 0.700 0.700 0.000   0 0.650
WESZP8 24/09/2015 Put 47.930 7.225 7.225 0.000   0 7.565
WESI77 24/09/2015 Call 48.930 0.550 0.550 0.000   0 0.490
WESI87 24/09/2015 Put 48.930 8.075 8.075 0.000   0 8.435
WESI97 24/09/2015 Call 49.940 0.430 0.430 0.000   0 0.340
WESIF7 24/09/2015 Put 49.940 8.970 8.970 0.000   0 9.345
WESSO7 17/12/2015 Call 21.970 20.485 20.485 0.000   0 20.100
WESSN7 17/12/2015 Put 21.970 0.001 0.001 0.000   1,170 0.001
WESSS7 17/12/2015 Call 22.970 19.500 19.500 0.000   0 19.110
WESSR7 17/12/2015 Put 22.970 0.002 0.002 0.000   2,505 0.002
WESSW7 17/12/2015 Call 23.960 18.520 18.520 0.000   0 18.135
WESSV7 17/12/2015 Put 23.960 0.004 0.004 0.000   40 0.004
WEST17 17/12/2015 Call 24.960 17.535 17.535 0.000   0 17.150
WESSZ7 17/12/2015 Put 24.960 0.007 0.007 0.000   225 0.009
WEST57 17/12/2015 Call 25.960 16.550 16.550 0.000   0 16.165
WEST47 17/12/2015 Put 25.960 0.015 0.015 0.000   350 0.015
WESTD7 17/12/2015 Call 27.970 14.575 14.575 0.000   0 14.200
WESTC7 17/12/2015 Put 27.970 0.045 0.045 0.000   571 0.050
WESTH7 17/12/2015 Call 28.960 13.605 13.605 0.000   0 13.235
WESTG7 17/12/2015 Put 28.960 0.070 0.070 0.000   60 0.085
WESTR7 17/12/2015 Call 29.960 12.630 12.630 0.000   0 12.270
WESTQ7 17/12/2015 Put 29.960 0.115 0.115 0.000   298 0.130
WESTV7 17/12/2015 Call 30.960 11.670 11.670 0.000   0 11.315
WESTU7 17/12/2015 Put 30.960 0.170 0.170 0.000   3 0.195
WESTZ7 17/12/2015 Call 31.960 10.720 10.720 0.000   100 10.370
WESTY7 17/12/2015 Put 31.960 0.255 0.255 0.000   80 0.285
WESSL7 17/12/2015 Call 32.950 9.800 9.800 0.000   0 9.455
WESSM7 17/12/2015 Put 32.950 0.365 0.365 0.000   1 0.400
WESU57 17/12/2015 Call 33.950 8.885 8.885 0.000   140 8.540
WESU67 17/12/2015 Put 33.950 0.505 0.505 0.000   1 0.560
WESU87 17/12/2015 Call 34.450 8.440 8.440 0.000   0 8.090
WESU77 17/12/2015 Put 34.450 0.585 0.585 0.000   0 0.650
WESU97 17/12/2015 Call 34.950 8.000 8.000 0.000   0 7.645
WESUA7 17/12/2015 Put 34.950 0.680 0.680 0.000   10 0.755
WESUC7 17/12/2015 Call 35.450 7.570 7.570 0.000   0 7.200
WESUB7 17/12/2015 Put 35.450 0.790 0.790 0.000   1 0.865
WESUD7 17/12/2015 Call 35.950 7.150 7.150 0.000   0 6.760
WESUE7 17/12/2015 Put 35.950 0.895 0.895 0.000   30 0.990
WESUG7 17/12/2015 Call 36.450 6.745 6.745 0.000   0 6.330
WESUF7 17/12/2015 Put 36.450 1.030 1.030 0.000   0 1.125
WESUH7 17/12/2015 Call 36.950 6.345 6.345 0.000   0 5.905
WESUI7 17/12/2015 Put 36.950 1.165 1.165 0.000   0 1.265
WESUK7 17/12/2015 Call 37.440 5.970 5.970 0.000   850 5.505
WESUJ7 17/12/2015 Put 37.440 1.305 1.305 0.000   0 1.430
WESUL7 17/12/2015 Call 37.940 5.605 5.605 0.000   108 5.110
WESUM7 17/12/2015 Put 37.940 1.475 1.475 0.000   600 1.605
WESP39 17/12/2015 Call 38.950 4.905 4.905 0.000   0 4.380
WESP49 17/12/2015 Put 38.950 1.835 1.835 0.000   15 1.995
WESP19 17/12/2015 Call 39.950 4.295 4.295 0.000   0 3.760
WESP29 17/12/2015 Put 39.950 2.250 2.250 0.000   30 2.425
WESP59 17/12/2015 Call 40.950 3.765 3.765 0.000   15 3.260
WESP69 17/12/2015 Put 40.950 2.725 2.725 0.000   0 2.920
WESIY9 17/12/2015 Call 41.940 3.295 3.295 0.000   598 2.875
WESIX9 17/12/2015 Put 41.940 3.235 3.235 0.000   0 3.460
WESIZ9 17/12/2015 Call 42.940 2.915 2.915 0.000   5,300 2.580
WESJ19 17/12/2015 Put 42.940 3.805 3.805 0.000   1,000 4.045
WESJ39 17/12/2015 Call 43.940 2.560 2.560 0.000   0 2.345
WESJ29 17/12/2015 Put 43.940 4.430 4.430 0.000   60 4.690
WESB27 17/12/2015 Call 44.940 2.265 2.265 0.000   200 2.120
WESB37 17/12/2015 Put 44.940 5.090 5.090 0.000   200 5.375
WESCS7 17/12/2015 Call 45.930 1.970 1.970 0.000   250 1.900
WESCT7 17/12/2015 Put 45.930 5.790 5.790 0.000   0 6.085
WESF47 17/12/2015 Call 46.930 1.720 1.720 0.000   0 1.665
WESF57 17/12/2015 Put 46.930 6.545 6.545 0.000   0 6.855
WESSH7 17/12/2015 Call 47.930 1.470 1.470 0.000   0 1.440
WESSI7 17/12/2015 Put 47.930 7.325 7.325 0.000   0 7.655
WESIG7 17/12/2015 Call 48.930 1.270 1.270 0.000   0 1.245
WESIH7 17/12/2015 Put 48.930 8.145 8.145 0.000   0 8.480
WESII7 17/12/2015 Call 49.940 1.075 1.075 0.000   0 1.055
WESIJ7 17/12/2015 Put 49.940 9.000 9.000 0.000   0 9.355
WESPX7 23/03/2016 Call 35.920 7.135 7.135 0.000   0 6.830
WESPY7 23/03/2016 Put 35.920 1.595 1.595 0.000   0 1.715
WESRY9 23/03/2016 Call 36.920 6.345 6.345 0.000   0 6.060
WESRZ9 23/03/2016 Put 36.920 1.895 1.895 0.000   0 2.025
WESRS9 23/03/2016 Call 37.910 5.600 5.600 0.000   0 5.345
WESRT9 23/03/2016 Put 37.910 2.230 2.230 0.000   0 2.385
WESRU9 23/03/2016 Call 38.910 4.915 4.915 0.000   0 4.670
WESRV9 23/03/2016 Put 38.910 2.605 2.605 0.000   0 2.770
WESRW9 23/03/2016 Call 39.910 4.275 4.275 0.000   0 4.065
WESRX9 23/03/2016 Put 39.910 3.035 3.035 0.000   0 3.220
WESRO9 23/03/2016 Call 40.910 3.685 3.685 0.000   0 3.505
WESRP9 23/03/2016 Put 40.910 3.495 3.495 0.000   0 3.700
WESRQ9 23/03/2016 Call 41.900 3.175 3.175 0.000   16 3.025
WESRR9 23/03/2016 Put 41.900 4.015 4.015 0.000   0 4.225
WESRM9 23/03/2016 Call 42.900 2.690 2.690 0.000   0 2.600
WESRN9 23/03/2016 Put 42.900 4.560 4.560 0.000   0 4.805
WESRK9 23/03/2016 Call 43.900 2.275 2.275 0.000   15 2.225
WESRL9 23/03/2016 Put 43.900 5.165 5.165 0.000   0 5.415
WESRI9 23/03/2016 Call 44.900 1.905 1.905 0.000   0 1.905
WESRJ9 23/03/2016 Put 44.900 5.810 5.810 0.000   0 6.090
WESTT9 23/03/2016 Call 45.890 1.575 1.575 0.000   0 1.620
WESTU9 23/03/2016 Put 45.890 6.475 6.475 0.000   0 6.770
WESU89 23/03/2016 Call 46.890 1.300 1.300 0.000   0 1.385
WESU99 23/03/2016 Put 46.890 7.200 7.200 0.000   0 7.510
WESVH9 23/03/2016 Call 47.890 1.045 1.045 0.000   0 1.165
WESVI9 23/03/2016 Put 47.890 7.945 7.945 0.000   0 8.270
WESFJ8 23/06/2016 Call 34.950 8.155 8.155 0.000   0 7.850
WESFK8 23/06/2016 Put 34.950 1.100 1.100 0.000   67 1.185
WESFL8 23/06/2016 Call 35.950 7.415 7.415 0.000   0 7.100
WESFM8 23/06/2016 Put 35.950 1.375 1.375 0.000   0 1.485
WESFN8 23/06/2016 Call 36.950 6.710 6.710 0.000   0 6.395
WESFO8 23/06/2016 Put 36.950 1.710 1.710 0.000   51 1.825
WESFR8 23/06/2016 Call 37.940 6.080 6.080 0.000   0 5.775
WESFS8 23/06/2016 Put 37.940 2.080 2.080 0.000   0 2.220
WESFP8 23/06/2016 Call 38.950 5.475 5.475 0.000   0 5.180
WESFQ8 23/06/2016 Put 38.950 2.495 2.495 0.000   104 2.650
WESFX8 23/06/2016 Call 39.950 4.935 4.935 0.000   0 4.660
WESFY8 23/06/2016 Put 39.950 2.965 2.965 0.000   0 3.145
WESFZ8 23/06/2016 Call 40.950 4.435 4.435 0.000   0 4.175
WESG18 23/06/2016 Put 40.950 3.460 3.460 0.000   0 3.670
WESFT8 23/06/2016 Call 41.940 3.985 3.985 0.000   0 3.755
WESFU8 23/06/2016 Put 41.940 4.015 4.015 0.000   0 4.230
WESFV8 23/06/2016 Call 42.940 3.575 3.575 0.000   0 3.360
WESFW8 23/06/2016 Put 42.940 4.595 4.595 0.000   0 4.845
WESG38 23/06/2016 Call 43.940 3.190 3.190 0.000   0 3.010
WESG48 23/06/2016 Put 43.940 5.230 5.230 0.000   50 5.485
WESK68 23/06/2016 Call 44.940 2.865 2.865 0.000   0 2.690
WESK78 23/06/2016 Put 44.940 5.890 5.890 0.000   0 6.175
WESKQ8 23/06/2016 Call 45.930 2.550 2.550 0.000   0 2.395
WESKR8 23/06/2016 Put 45.930 6.585 6.585 0.000   0 6.875
WESYE8 23/06/2016 Call 46.930 2.285 2.285 0.000   0 2.145
WESYF8 23/06/2016 Put 46.930 7.315 7.315 0.000   0 7.620
WESZQ8 23/06/2016 Call 47.930 2.035 2.035 0.000   50 1.900
WESZR8 23/06/2016 Put 47.930 8.070 8.070 0.000   50 8.380
WESIK7 23/06/2016 Call 48.930 1.805 1.805 0.000   0 1.695
WESIL7 23/06/2016 Put 48.930 8.850 8.850 0.000   0 9.170
WESIM7 23/06/2016 Call 49.940 1.615 1.615 0.000   0 1.510
WESIN7 23/06/2016 Put 49.940 9.650 9.650 0.000   0 9.975
WESPZ7 22/12/2016 Call 35.920 7.185 7.185 0.000   0 6.875
WESQ17 22/12/2016 Put 35.920 1.975 1.975 0.000   0 2.090
WESL89 22/12/2016 Call 36.920 6.485 6.485 0.000   0 6.205
WESL99 22/12/2016 Put 36.920 2.360 2.360 0.000   6 2.495
WESJH9 22/12/2016 Call 37.910 5.860 5.860 0.000   0 5.590
WESJI9 22/12/2016 Put 37.910 2.760 2.760 0.000   0 2.925
WESF59 22/12/2016 Call 38.910 5.300 5.300 0.000   0 5.045
WESFL9 22/12/2016 Put 38.910 3.225 3.225 0.000   0 3.405
WESEU9 22/12/2016 Call 39.910 4.775 4.775 0.000   0 4.540
WESEV9 22/12/2016 Put 39.910 3.700 3.700 0.000   0 3.910
WESEW9 22/12/2016 Call 40.910 4.320 4.320 0.000   0 4.105
WESEX9 22/12/2016 Put 40.910 4.240 4.240 0.000   0 4.465
WESEY9 22/12/2016 Call 41.900 3.910 3.910 0.000   0 3.700
WESEZ9 22/12/2016 Put 41.900 4.785 4.785 0.000   0 5.035
WESF39 22/12/2016 Call 42.900 3.525 3.525 0.000   0 3.345
WESF49 22/12/2016 Put 42.900 5.395 5.395 0.000   0 5.655
WESF19 22/12/2016 Call 43.900 3.200 3.200 0.000   0 3.020
WESF29 22/12/2016 Put 43.900 6.015 6.015 0.000   50 6.290
WESFQ9 22/12/2016 Call 44.900 2.880 2.880 0.000   0 2.715
WESFR9 22/12/2016 Put 44.900 6.680 6.680 0.000   0 6.970
WESFO9 22/12/2016 Call 45.890 2.620 2.620 0.000   0 2.470
WESFP9 22/12/2016 Put 45.890 7.360 7.360 0.000   0 7.645
WESFM9 22/12/2016 Call 46.890 2.375 2.375 0.000   4 2.225
WESFN9 22/12/2016 Put 46.890 8.075 8.075 0.000   0 8.370
WESFX9 22/12/2016 Call 47.890 2.140 2.140 0.000   0 2.015
WESFY9 22/12/2016 Put 47.890 8.800 8.800 0.000   0 9.090
WESIO7 22/12/2016 Call 48.890 1.950 1.950 0.000   0 1.830
WESIP7 22/12/2016 Put 48.890 9.545 9.545 0.000   0 9.845
WESIQ7 22/12/2016 Call 49.890 1.770 1.770 0.000   0 1.655
WESIR7 22/12/2016 Put 49.890 10.305 10.305 0.000   0 10.615
WESQ27 29/06/2017 Call 35.920 7.410 7.410 0.000   0 7.110
WESQ37 29/06/2017 Put 35.920 2.635 2.635 0.000   0 2.765
WESNU7 29/06/2017 Call 36.920 6.705 6.705 0.000   0 6.425
WESNV7 29/06/2017 Put 36.920 3.020 3.020 0.000   0 3.175
WESBS7 29/06/2017 Call 37.910 6.080 6.080 0.000   50 5.810
WESBT7 29/06/2017 Put 37.910 3.455 3.455 0.000   8 3.620
WESBQ7 29/06/2017 Call 38.910 5.475 5.475 0.000   50 5.225
WESBR7 29/06/2017 Put 38.910 3.910 3.910 0.000   0 4.085
WESBJ7 29/06/2017 Call 39.910 4.930 4.930 0.000   0 4.695
WESBK7 29/06/2017 Put 39.910 4.415 4.415 0.000   3 4.605
WESBH7 29/06/2017 Call 40.910 4.420 4.420 0.000   0 4.200
WESBI7 29/06/2017 Put 40.910 4.935 4.935 0.000   2 5.135
WESBL7 29/06/2017 Call 41.900 3.950 3.950 0.000   0 3.750
WESBM7 29/06/2017 Put 41.900 5.490 5.490 0.000   0 5.715
WESBO7 29/06/2017 Call 42.900 3.525 3.525 0.000   0 3.340
WESBP7 29/06/2017 Put 42.900 6.080 6.080 0.000   0 6.310
WESBF7 29/06/2017 Call 43.900 3.125 3.125 0.000   0 2.945
WESBG7 29/06/2017 Put 43.900 6.685 6.685 0.000   3 6.945
WESB87 29/06/2017 Call 44.900 2.760 2.760 0.000   0 2.605
WESB97 29/06/2017 Put 44.900 7.340 7.340 0.000   0 7.600
WESB67 29/06/2017 Call 45.890 2.440 2.440 0.000   0 2.285
WESB77 29/06/2017 Put 45.890 8.000 8.000 0.000   0 8.270
WESC27 29/06/2017 Call 46.890 2.125 2.125 0.000   0 2.000
WESC37 29/06/2017 Put 46.890 8.700 8.700 0.000   0 8.990
WESCL7 29/06/2017 Call 47.890 1.865 1.865 0.000   0 1.740
WESCU7 29/06/2017 Put 47.890 9.420 9.420 0.000   0 9.710
WESIS7 29/06/2017 Call 48.890 1.605 1.605 0.000   0 1.500
WESIT7 29/06/2017 Put 48.890 10.160 10.160 0.000   0 10.470
WESIU7 29/06/2017 Call 49.890 1.395 1.395 0.000   0 1.300
WESIV7 29/06/2017 Put 49.890 10.925 10.925 0.000   0 11.240

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.