Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
WES 44.280 Down -0.300 44.270 44.290 44.040 44.520 43.940 584,500 Options Warrants & Structured Products CFDs RE

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
WESIZ8 28/05/2015 Call 0.010 44.340 44.340 0.000   6,000 44.635
WESYR7 28/05/2015 Call 30.010 14.320 14.320 0.000   0 14.615
WESYQ7 28/05/2015 Put 30.010 0.000 0.000 0.000   0 0.000
WESYS7 28/05/2015 Call 31.010 13.320 13.320 0.000   25 13.615
WESYT7 28/05/2015 Put 31.010 0.000 0.000 0.000   0 0.000
WESYV7 28/05/2015 Call 32.010 12.325 12.325 0.000   0 12.615
WESYU7 28/05/2015 Put 32.010 0.000 0.000 0.000   0 0.000
WESYW7 28/05/2015 Call 33.010 11.325 11.325 0.000   10 11.615
WESYX7 28/05/2015 Put 33.010 0.000 0.000 0.000   0 0.000
WESJS8 28/05/2015 Call 35.510 8.830 8.830 0.000   0 9.120
WESJR8 28/05/2015 Put 35.510 0.000 0.000 0.000   0 0.000
WESXC7 28/05/2015 Call 37.000 7.340 7.340 0.000   0 7.630
WESXD7 28/05/2015 Put 37.000 0.000 0.000 0.000   155 0.000
WESWP7 28/05/2015 Call 37.500 6.840 6.840 0.000   0 7.135
WESWQ7 28/05/2015 Put 37.500 0.001 0.001 0.000   0 0.001
WESWJ7 28/05/2015 Call 38.000 6.345 6.345 0.000   0 6.640
WESWK7 28/05/2015 Put 38.000 0.002 0.002 0.000   150 0.001
WESWL7 28/05/2015 Call 38.500 5.850 5.850 0.000   0 6.145
WESWM7 28/05/2015 Put 38.500 0.004 0.004 0.000   110 0.003
WESVP7 28/05/2015 Call 39.000 5.360 5.360 0.000   19 5.650
WESVQ7 28/05/2015 Put 39.000 0.007 0.007 0.000   647 0.005
WESDN8 28/05/2015 Call 39.010 5.350 5.350 0.000   26 5.645
WESDM8 28/05/2015 Put 39.010 0.007 0.007 0.000   3,000 0.006
WESVX7 28/05/2015 Call 39.500 4.870 4.870 0.000   0 5.165
WESVY7 28/05/2015 Put 39.500 0.015 0.015 0.000   625 0.010
WESVR7 28/05/2015 Call 40.000 4.065 4.715 0.000   0 4.675
WESVS7 28/05/2015 Put 40.000 0.000 0.100 0.000   1,437 0.020
WESDO8 28/05/2015 Call 40.010 4.370 4.370 0.000   80 4.665
WESDP8 28/05/2015 Put 40.010 0.020 0.020 0.000   3,325 0.020
WESVT7 28/05/2015 Call 40.500 3.580 4.230 0.000   0 4.190
WESVU7 28/05/2015 Put 40.500 0.009 0.105 0.000   3,694 0.030
WESVN7 28/05/2015 Call 41.000 3.100 3.750 0.000   0 3.710
WESVO7 28/05/2015 Put 41.000 0.040 0.125 0.000   2,272 0.050
WESDR8 28/05/2015 Call 41.010 3.410 3.410 0.000   42 3.700
WESDQ8 28/05/2015 Put 41.010 0.060 0.060 0.000   490 0.050
WESVV7 28/05/2015 Call 41.500 2.630 3.280 0.000   200 3.235
WESVW7 28/05/2015 Put 41.500 0.080 0.150 0.000   755 0.080
WESVL7 28/05/2015 Call 42.000 2.205 2.755 0.000   162 2.770
WESVM7 28/05/2015 Put 42.000 0.100 0.200 0.000   2,107 0.120
WESDS8 28/05/2015 Call 42.010 2.485 2.485 0.000   0 2.760
WESDT8 28/05/2015 Put 42.010 0.140 0.140 0.000   70 0.120
WESVJ7 28/05/2015 Call 42.500 1.865 2.230 0.000   482 2.315
WESVK7 28/05/2015 Put 42.500 0.165 0.260 0.000   5,615 0.170
WESJZ8 28/05/2015 Call 42.510 2.045 2.045 0.000   0 2.310
WESK18 28/05/2015 Put 42.510 0.210 0.210 0.000   520 0.170
WESW27 28/05/2015 Call 43.000 1.465 1.775 0.000   449 1.885
WESW37 28/05/2015 Put 43.000 0.240 0.350 0.000   872 0.245
WESK48 28/05/2015 Call 43.010 1.635 1.635 0.000   325 1.875
WESK58 28/05/2015 Put 43.010 0.300 0.300 0.300 80 1,050 0.245
WESVH7 28/05/2015 Call 43.500 1.145 1.345 0.000   1,850 1.480
WESVI7 28/05/2015 Put 43.500 0.360 0.465 0.000   308 0.350
WESK38 28/05/2015 Call 43.510 1.255 1.255 0.000   1,185 1.475
WESK28 28/05/2015 Put 43.510 0.430 0.430 0.000   170 0.350
WESVZ7 28/05/2015 Call 44.000 0.810 0.955 0.790 500 3,235 1.120
WESW17 28/05/2015 Put 44.000 0.515 0.645 0.000   880 0.490
WESKP8 28/05/2015 Call 44.010 0.920 0.920 0.000   422 1.115
WESKO8 28/05/2015 Put 44.010 0.600 0.600 0.000   332 0.490
WESVD7 28/05/2015 Call 44.500 0.555 0.665 0.000   5,535 0.810
WESVE7 28/05/2015 Put 44.500 0.725 0.885 0.000   265 0.675
WESKV8 28/05/2015 Call 44.510 0.640 0.640 0.000   102 0.805
WESKU8 28/05/2015 Put 44.510 0.825 0.825 0.000   210 0.675
WESW67 28/05/2015 Call 45.000 0.365 0.460 0.000   7,649 0.560
WESW77 28/05/2015 Put 45.000 0.975 1.175 0.000   377 0.925
WESKS8 28/05/2015 Call 45.010 0.425 0.425 0.000   841 0.555
WESKT8 28/05/2015 Put 45.010 1.105 1.105 0.000   190 0.925
WESVF7 28/05/2015 Call 45.500 0.220 0.295 0.000   3,040 0.375
WESVG7 28/05/2015 Put 45.500 1.260 1.585 0.000   594 1.235
WESKX8 28/05/2015 Call 45.510 0.265 0.265 0.000   3,200 0.370
WESKW8 28/05/2015 Put 45.510 1.445 1.445 0.000   0 1.230
WESW47 28/05/2015 Call 46.000 0.100 0.195 0.000   826 0.235
WESW57 28/05/2015 Put 46.000 1.620 2.065 0.000   210 1.600
WESKY8 28/05/2015 Call 46.010 0.155 0.155 0.000   410 0.235
WESKZ8 28/05/2015 Put 46.010 1.835 1.835 0.000   0 1.595
WESWR7 28/05/2015 Call 46.500 0.040 0.125 0.000   3,755 0.145
WESWS7 28/05/2015 Put 46.500 2.010 2.555 0.000   356 2.015
WESZM7 28/05/2015 Call 47.000 0.045 0.045 0.000   472 0.085
WESZN7 28/05/2015 Put 47.000 2.740 2.740 0.000   0 2.470
WESCV8 28/05/2015 Call 47.500 0.025 0.025 0.000   2,505 0.045
WESCW8 28/05/2015 Put 47.500 3.220 3.220 0.000   0 2.945
WESCZ8 28/05/2015 Call 48.000 0.010 0.010 0.000   1,568 0.025
WESD18 28/05/2015 Put 48.000 3.710 3.710 0.000   0 3.430
WESD88 28/05/2015 Call 48.500 0.005 0.005 0.000   924 0.015
WESD98 28/05/2015 Put 48.500 4.210 4.210 0.000   0 3.920
WESE18 28/05/2015 Call 49.000 0.002 0.002 0.000   59 0.006
WESE28 28/05/2015 Put 49.000 4.710 4.710 0.000   0 4.420
WESEK8 28/05/2015 Call 49.500 0.001 0.001 0.000   0 0.003
WESEL8 28/05/2015 Put 49.500 5.210 5.210 0.000   0 4.920
WESG58 28/05/2015 Call 50.000 0.000 0.000 0.000   121 0.001
WESG68 28/05/2015 Put 50.000 5.710 5.710 0.000   0 5.420
WESKM8 28/05/2015 Call 90.010 0.000 0.000 0.000   0 0.000
WESKN8 28/05/2015 Put 90.010 45.600 45.600 0.000   0 45.300
WESBU7 25/06/2015 Call 0.010 44.410 44.410 0.000   4,020 44.705
WESS28 25/06/2015 Call 28.770 15.605 15.605 0.000   0 15.900
WESS38 25/06/2015 Put 28.770 0.000 0.000 0.000   150 0.000
WESSG8 25/06/2015 Call 33.730 10.675 10.675 0.000   0 10.970
WESSH8 25/06/2015 Put 33.730 0.000 0.000 0.000   223 0.000
WESTG8 25/06/2015 Call 34.720 9.695 9.695 0.000   0 9.990
WESTH8 25/06/2015 Put 34.720 0.001 0.001 0.000   0 0.001
WESXG7 25/06/2015 Call 34.730 9.685 9.685 0.000   65 9.980
WESXF7 25/06/2015 Put 34.730 0.002 0.002 0.000   600 0.001
WESUT8 25/06/2015 Call 35.710 8.725 8.725 0.000   200 9.020
WESUU8 25/06/2015 Put 35.710 0.004 0.004 0.000   1,173 0.003
WESPT7 25/06/2015 Call 36.210 8.235 8.235 0.000   58 8.530
WESPU7 25/06/2015 Put 36.210 0.007 0.007 0.000   0 0.006
WESWF8 25/06/2015 Call 36.710 7.740 7.740 0.000   0 8.035
WESWG8 25/06/2015 Put 36.710 0.010 0.010 0.000   2,500 0.009
WESNQ7 25/06/2015 Call 37.190 7.275 7.275 0.000   0 7.560
WESNR7 25/06/2015 Put 37.190 0.020 0.020 0.000   54 0.015
WESXP8 25/06/2015 Call 37.690 6.785 6.785 0.000   0 7.070
WESXQ8 25/06/2015 Put 37.690 0.030 0.030 0.000   37 0.025
WESZO9 25/06/2015 Call 38.200 6.285 6.285 0.000   0 6.570
WESZP9 25/06/2015 Put 38.200 0.040 0.040 0.000   120 0.035
WESYT8 25/06/2015 Call 38.700 5.800 5.800 0.000   0 6.080
WESYU8 25/06/2015 Put 38.700 0.045 0.145 0.000   590 0.050
WESZQ9 25/06/2015 Call 39.190 5.330 5.330 0.000   0 5.605
WESZR9 25/06/2015 Put 39.190 0.065 0.165 0.000   149 0.070
WESLW7 25/06/2015 Call 39.200 5.320 5.320 0.000   243 5.595
WESLX7 25/06/2015 Put 39.200 0.085 0.085 0.000   0 0.070
WESLH9 25/06/2015 Call 39.690 4.855 4.855 0.000   0 5.125
WESLI9 25/06/2015 Put 39.690 0.085 0.170 0.000   1,035 0.095
WESLZ7 25/06/2015 Call 39.700 4.845 4.845 0.000   0 5.120
WESLY7 25/06/2015 Put 39.700 0.115 0.115 0.000   120 0.095
WESZS9 25/06/2015 Call 40.190 4.035 4.685 0.000   0 4.660
WESZT9 25/06/2015 Put 40.190 0.120 0.200 0.000   159 0.130
WESNY9 25/06/2015 Call 40.680 3.600 4.250 0.000   200 4.205
WESNZ9 25/06/2015 Put 40.680 0.160 0.245 0.000   4,483 0.165
WESM17 25/06/2015 Call 40.690 3.930 3.930 0.000   120 4.195
WESM27 25/06/2015 Put 40.690 0.195 0.195 0.000   150 0.170
WESB47 25/06/2015 Call 41.170 3.150 3.800 0.000   50 3.760
WESB57 25/06/2015 Put 41.170 0.200 0.305 0.000   1,647 0.215
WESSC9 25/06/2015 Call 41.670 2.785 3.295 0.000   5 3.315
WESSD9 25/06/2015 Put 41.670 0.270 0.370 0.000   340 0.275
WESZK9 25/06/2015 Call 42.160 2.450 2.805 0.000   653 2.890
WESZL9 25/06/2015 Put 42.160 0.345 0.455 0.000   1,092 0.340
WESJY8 25/06/2015 Call 42.170 2.645 2.645 0.000   50 2.885
WESJX8 25/06/2015 Put 42.170 0.410 0.410 0.000   100 0.340
WESVS9 25/06/2015 Call 42.660 2.060 2.345 0.000   843 2.475
WESVT9 25/06/2015 Put 42.660 0.415 0.575 0.000   1,623 0.430
WESFP7 25/06/2015 Call 42.670 2.245 2.245 0.000   140 2.470
WESFQ7 25/06/2015 Put 42.670 0.515 0.515 0.000   187 0.430
WESZI9 25/06/2015 Call 43.160 1.700 1.945 0.000   765 2.085
WESZJ9 25/06/2015 Put 43.160 0.545 0.705 0.000   1,608 0.545
WESFI7 25/06/2015 Call 43.170 1.875 1.875 0.000   76 2.075
WESFH7 25/06/2015 Put 43.170 0.645 0.645 0.000   210 0.540
WESXT9 25/06/2015 Call 43.650 1.365 1.600 0.000   325 1.730
WESXU9 25/06/2015 Put 43.650 0.685 0.860 0.000   245 0.680
WESFL7 25/06/2015 Call 43.660 1.540 1.540 0.000   351 1.720
WESFM7 25/06/2015 Put 43.660 0.805 0.805 0.000   550 0.675
WESZG9 25/06/2015 Call 44.150 1.115 1.300 0.000   3,728 1.400
WESZH9 25/06/2015 Put 44.150 0.875 1.060 0.000   1,150 0.855
WESZY9 25/06/2015 Call 44.650 0.845 1.030 0.000   4,082 1.110
WESB17 25/06/2015 Put 44.650 1.095 1.285 0.000   607 1.065
WESFO7 25/06/2015 Call 44.660 0.965 0.965 0.000   657 1.105
WESFN7 25/06/2015 Put 44.660 1.230 1.230 0.000   90 1.060
WESZM9 25/06/2015 Call 45.140 0.650 0.820 0.000   3,063 0.865
WESZN9 25/06/2015 Put 45.140 1.375 1.610 0.000   150 1.310
WESME8 25/06/2015 Call 45.150 0.745 0.745 0.000   0 0.865
WESMF8 25/06/2015 Put 45.150 1.495 1.495 1.570 25 25 1.305
WESCQ7 25/06/2015 Call 45.630 0.445 0.610 0.490 23 441 0.665
WESCR7 25/06/2015 Put 45.630 1.625 1.930 0.000   664 1.595
WESC47 25/06/2015 Call 46.130 0.315 0.450 0.000   2,184 0.500
WESC57 25/06/2015 Put 46.130 1.875 2.425 0.000   141 1.930
WESF27 25/06/2015 Call 46.620 0.200 0.380 0.000   818 0.370
WESF37 25/06/2015 Put 46.620 2.540 2.540 0.000   5 2.295
WESEJ7 25/06/2015 Call 47.120 0.150 0.265 0.000   1,149 0.270
WESEK7 25/06/2015 Put 47.120 2.955 2.955 0.000   200 2.695
WESL58 25/06/2015 Call 47.130 0.210 0.210 0.000   0 0.265
WESL68 25/06/2015 Put 47.130 2.920 2.920 0.000   0 2.665
WESSF7 25/06/2015 Call 47.620 0.100 0.195 0.000   105 0.195
WESSG7 25/06/2015 Put 47.620 3.400 3.400 0.000   110 3.130
WESL48 25/06/2015 Call 47.630 0.145 0.145 0.000   0 0.190
WESL38 25/06/2015 Put 47.630 3.355 3.355 0.000   0 3.085
WESI37 25/06/2015 Call 48.110 0.050 0.150 0.000   300 0.135
WESI47 25/06/2015 Put 48.110 3.855 3.855 0.000   0 3.575
WESL18 25/06/2015 Call 48.120 0.100 0.100 0.000   0 0.135
WESL28 25/06/2015 Put 48.120 3.800 3.800 0.000   0 3.520
WESI57 25/06/2015 Call 48.610 0.065 0.065 0.000   467 0.095
WESI67 25/06/2015 Put 48.610 4.335 4.335 0.000   0 4.050
WESEO8 25/06/2015 Call 49.120 0.045 0.045 0.000   0 0.065
WESEP8 25/06/2015 Put 49.120 4.835 4.835 0.000   0 4.550
WESEM8 25/06/2015 Call 49.610 0.030 0.030 0.000   0 0.040
WESEN8 25/06/2015 Put 49.610 5.320 5.320 0.000   0 5.035
WESG78 25/06/2015 Call 50.600 0.010 0.010 0.000   99 0.015
WESG88 25/06/2015 Put 50.600 6.310 6.310 0.000   0 6.020
WESPO8 30/07/2015 Call 0.010 44.505 44.505 0.000   0 44.800
WESLP8 30/07/2015 Call 0.110 44.180 44.180 0.000   1,090 44.470
WESLO8 30/07/2015 Put 0.110 0.000 0.000 0.000   0 0.000
WESN58 30/07/2015 Call 38.500 6.185 6.185 0.000   0 6.460
WESN68 30/07/2015 Put 38.500 0.185 0.185 0.000   20 0.180
WESMY8 30/07/2015 Call 39.000 5.715 5.715 0.000   0 5.985
WESMZ8 30/07/2015 Put 39.000 0.200 0.310 0.000   361 0.210
WESMU8 30/07/2015 Call 39.500 5.260 5.260 0.000   0 5.525
WESMV8 30/07/2015 Put 39.500 0.225 0.350 0.000   0 0.245
WESCG8 30/07/2015 Call 40.000 4.455 5.105 0.000   10 5.070
WESCH8 30/07/2015 Put 40.000 0.270 0.385 0.000   1,339 0.290
WESEY8 30/07/2015 Call 40.010 4.805 4.805 0.000   120 5.060
WESEZ8 30/07/2015 Put 40.010 0.305 0.305 0.000   205 0.290
WESC38 30/07/2015 Call 40.500 4.030 4.680 0.000   0 4.630
WESC48 30/07/2015 Put 40.500 0.335 0.440 0.000   41 0.340
WESF28 30/07/2015 Call 40.510 4.365 4.365 0.000   20 4.620
WESF18 30/07/2015 Put 40.510 0.360 0.360 0.000   200 0.340
WESCK8 30/07/2015 Call 41.000 3.590 4.240 0.000   0 4.195
WESCL8 30/07/2015 Put 41.000 0.390 0.510 0.000   250 0.405
WESF38 30/07/2015 Call 41.010 3.940 3.940 0.000   80 4.185
WESF48 30/07/2015 Put 41.010 0.430 0.430 0.000   85 0.405
WESC58 30/07/2015 Call 41.500 3.200 3.850 0.000   185 3.775
WESC68 30/07/2015 Put 41.500 0.475 0.610 0.000   0 0.480
WESF68 30/07/2015 Call 41.510 3.525 3.525 0.000   0 3.765
WESF58 30/07/2015 Put 41.510 0.510 0.510 0.000   0 0.480
WESC98 30/07/2015 Call 42.000 2.855 3.365 0.000   150 3.365
WESCF8 30/07/2015 Put 42.000 0.580 0.705 0.000   295 0.570
WESMN8 30/07/2015 Call 42.010 3.125 3.125 0.000   10 3.355
WESMM8 30/07/2015 Put 42.010 0.610 0.610 0.000   0 0.570
WESC78 30/07/2015 Call 42.500 2.550 2.910 0.000   150 2.965
WESC88 30/07/2015 Put 42.500 0.690 0.825 0.000   1,530 0.680
WESMO8 30/07/2015 Call 42.510 2.740 2.740 0.000   0 2.955
WESMP8 30/07/2015 Put 42.510 0.725 0.725 0.000   30 0.675
WESCI8 30/07/2015 Call 43.000 2.245 2.430 0.000   661 2.580
WESCJ8 30/07/2015 Put 43.000 0.825 0.960 0.000   200 0.800
WESK98 30/07/2015 Call 43.010 2.375 2.375 0.000   0 2.575
WESK88 30/07/2015 Put 43.010 0.860 0.860 0.000   12 0.795
WESBU8 30/07/2015 Call 43.500 1.905 2.085 0.000   168 2.225
WESBV8 30/07/2015 Put 43.500 0.965 1.120 0.000   5 0.955
WESF78 30/07/2015 Call 43.510 2.035 2.035 0.000   33 2.215
WESF88 30/07/2015 Put 43.510 1.020 1.020 0.000   0 0.945
WESCS8 30/07/2015 Call 44.000 1.595 1.765 0.000   1,018 1.890
WESCT8 30/07/2015 Put 44.000 1.160 1.315 0.000   200 1.125
WESBW8 30/07/2015 Call 44.500 1.315 1.490 0.000   10 1.585
WESBX8 30/07/2015 Put 44.500 1.365 1.535 0.000   0 1.325
WESCO8 30/07/2015 Call 45.000 1.095 1.240 0.000   828 1.320
WESCP8 30/07/2015 Put 45.000 1.620 1.795 0.000   0 1.555
WESMG8 30/07/2015 Call 45.010 1.180 1.180 0.000   10 1.310
WESMH8 30/07/2015 Put 45.010 1.655 1.655 0.000   0 1.535
WESC18 30/07/2015 Call 45.500 0.870 1.020 0.000   750 1.080
WESC28 30/07/2015 Put 45.500 1.900 2.085 0.000   0 1.815
WESCM8 30/07/2015 Call 46.000 0.680 0.820 0.000   84 0.870
WESCN8 30/07/2015 Put 46.000 2.105 2.470 0.000   0 2.100
WESPR8 30/07/2015 Call 46.010 0.770 0.770 0.000   149 0.870
WESPS8 30/07/2015 Put 46.010 2.230 2.230 0.000   200 2.075
WESBY8 30/07/2015 Call 46.500 0.525 0.695 0.000   35 0.705
WESBZ8 30/07/2015 Put 46.500 2.390 2.935 0.000   0 2.425
WESPU8 30/07/2015 Call 46.510 0.615 0.615 0.000   0 0.700
WESPT8 30/07/2015 Put 46.510 2.560 2.560 0.000   0 2.390
WESCQ8 30/07/2015 Call 47.000 0.395 0.560 0.000   400 0.560
WESCR8 30/07/2015 Put 47.000 2.975 2.975 0.000   0 2.780
WESPV8 30/07/2015 Call 47.010 0.485 0.485 0.000   0 0.555
WESPW8 30/07/2015 Put 47.010 2.920 2.920 0.000   0 2.730
WESCX8 30/07/2015 Call 47.500 0.300 0.450 0.000   122 0.445
WESCY8 30/07/2015 Put 47.500 3.370 3.370 0.000   0 3.165
WESMJ8 30/07/2015 Call 47.510 0.380 0.380 0.000   0 0.440
WESMI8 30/07/2015 Put 47.510 3.305 3.305 0.000   0 3.105
WESD28 30/07/2015 Call 48.000 0.200 0.370 0.000   668 0.350
WESD38 30/07/2015 Put 48.000 3.795 3.795 0.000   100 3.570
WESDK8 30/07/2015 Call 48.500 0.165 0.285 0.000   64 0.275
WESDL8 30/07/2015 Put 48.500 4.240 4.240 0.000   0 4.000
WESE38 30/07/2015 Call 49.000 0.110 0.230 0.000   124 0.210
WESE48 30/07/2015 Put 49.000 4.710 4.710 0.000   0 4.445
WESEQ8 30/07/2015 Call 49.500 0.135 0.135 0.000   26 0.160
WESER8 30/07/2015 Put 49.500 5.210 5.210 0.000   0 4.920
WESG98 30/07/2015 Call 50.000 0.100 0.100 0.000   0 0.125
WESGK8 30/07/2015 Put 50.000 5.710 5.710 0.000   0 5.420
WESN78 27/08/2015 Call 38.500 6.295 6.295 0.000   0 6.565
WESN88 27/08/2015 Put 38.500 0.410 0.470 0.000   0 0.395
WESN18 27/08/2015 Call 39.000 5.870 5.870 0.000   0 6.150
WESN28 27/08/2015 Put 39.000 0.475 0.535 0.000   50 0.455
WESMW8 27/08/2015 Call 39.500 5.420 5.420 0.000   0 5.690
WESMX8 27/08/2015 Put 39.500 0.550 0.615 0.000   0 0.520
WESJ78 27/08/2015 Call 40.000 4.610 5.260 0.000   80 5.235
WESJ88 27/08/2015 Put 40.000 0.630 0.705 0.000   200 0.605
WESJ58 27/08/2015 Call 40.500 4.210 4.860 0.000   0 4.790
WESJ68 27/08/2015 Put 40.500 0.725 0.805 0.000   50 0.690
WESJ18 27/08/2015 Call 41.000 3.745 4.395 0.000   0 4.350
WESJ28 27/08/2015 Put 41.000 0.845 0.915 0.000   50 0.800
WESJ38 27/08/2015 Call 41.500 3.365 4.015 0.000   0 3.945
WESJ48 27/08/2015 Put 41.500 0.965 1.045 0.000   95 0.915
WESIL8 27/08/2015 Call 42.000 2.950 3.600 0.000   13 3.540
WESIM8 27/08/2015 Put 42.000 1.100 1.195 0.000   1,000 1.055
WESI68 27/08/2015 Call 42.500 2.600 3.250 0.000   0 3.165
WESI78 27/08/2015 Put 42.500 1.285 1.365 0.000   0 1.205
WESIT8 27/08/2015 Call 43.000 2.470 2.650 0.000   30 2.795
WESIU8 27/08/2015 Put 43.000 1.475 1.550 0.000   90 1.390
WESI48 27/08/2015 Call 43.500 2.165 2.325 0.000   0 2.445
WESI58 27/08/2015 Put 43.500 1.690 1.770 0.000   0 1.585
WESIR8 27/08/2015 Call 44.000 1.860 2.000 0.000   4 2.135
WESIS8 27/08/2015 Put 44.000 1.935 2.015 0.000   81 1.820
WESMT8 27/08/2015 Call 44.010 1.440 1.440 0.000   0 1.585
WESMS8 27/08/2015 Put 44.010 1.955 1.955 0.000   0 1.825
WESI28 27/08/2015 Call 44.500 1.585 1.725 0.000   77 1.830
WESI38 27/08/2015 Put 44.500 2.165 2.245 0.000   50 2.070
WESKG8 27/08/2015 Call 44.510 1.210 1.210 0.000   10 1.340
WESKH8 27/08/2015 Put 44.510 2.220 2.220 0.000   0 2.075
WESIX8 27/08/2015 Call 45.000 1.345 1.460 0.000   164 1.570
WESIY8 27/08/2015 Put 45.000 2.460 2.545 0.000   0 2.345
WESKJ8 27/08/2015 Call 45.010 1.005 1.005 0.000   10 1.125
WESKI8 27/08/2015 Put 45.010 2.510 2.510 0.000   0 2.350
WESGZ8 27/08/2015 Call 45.500 1.125 1.240 0.000   1,017 1.325
WESI18 27/08/2015 Put 45.500 2.815 2.915 0.000   0 2.645
WESKK8 27/08/2015 Call 45.510 0.830 0.830 0.000   0 0.935
WESKL8 27/08/2015 Put 45.510 2.825 2.825 0.000   0 2.650
WESIV8 27/08/2015 Call 46.000 0.940 1.035 0.000   1,025 1.110
WESIW8 27/08/2015 Put 46.000 3.160 3.160 0.000   60 2.960
WESIN8 27/08/2015 Call 46.500 0.775 0.865 0.000   117 0.935
WESIO8 27/08/2015 Put 46.500 3.515 3.515 0.000   141 3.310
WESIH8 27/08/2015 Call 47.000 0.635 0.720 0.000   250 0.765
WESII8 27/08/2015 Put 47.000 3.905 3.905 0.000   82 3.685
WESIP8 27/08/2015 Call 47.500 0.520 0.595 0.000   0 0.640
WESIQ8 27/08/2015 Put 47.500 4.310 4.310 0.000   40 4.080
WESIF8 27/08/2015 Call 48.000 0.420 0.490 0.000   0 0.515
WESIG8 27/08/2015 Put 48.000 4.725 4.725 0.000   159 4.500
WESIJ8 27/08/2015 Call 48.500 0.335 0.405 0.000   88 0.415
WESIK8 27/08/2015 Put 48.500 5.155 5.155 0.000   79 4.915
WESI88 27/08/2015 Call 49.000 0.265 0.330 0.000   0 0.345
WESI98 27/08/2015 Put 49.000 5.590 5.590 0.000   227 5.325
WESMO7 24/09/2015 Call 0.010 43.540 43.540 0.000   0 43.840
WESCG7 24/09/2015 Call 32.730 11.845 11.845 0.000   0 12.135
WESCF7 24/09/2015 Put 32.730 0.085 0.085 0.000   3,700 0.080
WESC87 24/09/2015 Call 33.730 10.855 10.855 0.000   0 11.135
WESC97 24/09/2015 Put 33.730 0.115 0.115 0.000   80 0.115
WESCH7 24/09/2015 Call 34.720 9.885 9.885 0.000   0 10.170
WESCI7 24/09/2015 Put 34.720 0.165 0.165 0.000   69 0.160
WESUO7 24/09/2015 Call 35.710 8.925 8.925 0.000   0 9.210
WESUP7 24/09/2015 Put 35.710 0.230 0.230 0.000   150 0.215
WESUQ7 24/09/2015 Call 35.720 8.020 8.020 0.000   815 8.305
WESUR7 24/09/2015 Put 35.720 0.225 0.225 0.000   710 0.215
WESPV7 24/09/2015 Call 36.210 8.445 8.445 0.000   0 8.730
WESPW7 24/09/2015 Put 36.210 0.260 0.260 0.000   200 0.250
WESUT7 24/09/2015 Call 36.220 7.560 7.560 0.000   156 7.840
WESUS7 24/09/2015 Put 36.220 0.265 0.265 0.000   0 0.250
WESSP8 24/09/2015 Call 36.710 7.965 7.965 0.000   0 8.250
WESSQ8 24/09/2015 Put 36.710 0.305 0.305 0.000   50 0.290
WESUU7 24/09/2015 Call 36.720 7.100 7.100 0.000   80 7.375
WESUV7 24/09/2015 Put 36.720 0.305 0.305 0.000   50 0.290
WESNS7 24/09/2015 Call 37.190 7.515 7.515 0.000   0 7.800
WESNT7 24/09/2015 Put 37.190 0.355 0.355 0.000   0 0.340
WESRX8 24/09/2015 Call 37.690 7.045 7.045 0.000   0 7.330
WESRY8 24/09/2015 Put 37.690 0.405 0.405 0.000   805 0.390
WESMR7 24/09/2015 Call 38.200 6.570 6.570 0.000   0 6.850
WESMS7 24/09/2015 Put 38.200 0.470 0.470 0.000   0 0.450
WESRZ8 24/09/2015 Call 38.700 6.115 6.115 0.000   0 6.395
WESS18 24/09/2015 Put 38.700 0.540 0.540 0.000   30 0.515
WESMG7 24/09/2015 Call 39.190 5.675 5.675 0.000   0 5.950
WESMH7 24/09/2015 Put 39.190 0.615 0.615 0.000   20 0.580
WESUW7 24/09/2015 Call 39.200 4.930 4.930 0.000   58 5.190
WESUX7 24/09/2015 Put 39.200 0.610 0.610 0.000   145 0.580
WESRV8 24/09/2015 Call 39.690 5.235 5.235 0.000   40 5.500
WESRW8 24/09/2015 Put 39.690 0.705 0.705 0.000   347 0.665
WESUZ7 24/09/2015 Call 39.700 4.520 4.520 0.000   0 4.770
WESUY7 24/09/2015 Put 39.700 0.700 0.700 0.000   431 0.660
WESME7 24/09/2015 Call 40.190 4.450 5.100 0.000   0 5.065
WESMF7 24/09/2015 Put 40.190 0.615 0.965 0.000   2,628 0.750
WESV17 24/09/2015 Call 40.200 4.120 4.120 0.000   3,015 4.365
WESV27 24/09/2015 Put 40.200 0.795 0.795 0.000   55 0.745
WESRT8 24/09/2015 Call 40.680 4.060 4.710 0.000   450 4.645
WESRU8 24/09/2015 Put 40.680 0.730 1.080 0.000   41 0.855
WESMA7 24/09/2015 Call 41.170 3.660 4.310 0.000   0 4.245
WESMB7 24/09/2015 Put 41.170 0.845 1.195 0.000   3,365 0.970
WESRN8 24/09/2015 Call 41.670 3.250 3.900 0.000   0 3.845
WESRO8 24/09/2015 Put 41.670 1.015 1.365 0.000   542 1.105
WESM57 24/09/2015 Call 42.160 2.885 3.535 0.000   13 3.470
WESM97 24/09/2015 Put 42.160 1.175 1.525 0.000   170 1.260
WESRL8 24/09/2015 Call 42.660 2.885 2.885 0.000   68 3.105
WESRM8 24/09/2015 Put 42.660 1.540 1.540 0.000   135 1.435
WESBQ8 24/09/2015 Call 42.670 2.410 2.410 0.000   130 2.605
WESBR8 24/09/2015 Put 42.670 0.000 0.000 1.660 5 115 1.425
WESMM7 24/09/2015 Call 43.160 2.555 2.555 0.000   37 2.770
WESMN7 24/09/2015 Put 43.160 1.530 1.980 0.000   658 1.640
WESW97 24/09/2015 Call 43.170 2.120 2.120 0.000   41 2.310
WESWA7 24/09/2015 Put 43.170 1.730 1.730 0.000   0 1.625
WESRP8 24/09/2015 Call 43.650 2.250 2.250 0.000   3,139 2.450
WESRQ8 24/09/2015 Put 43.650 1.975 1.975 0.000   3,040 1.855
WESWC7 24/09/2015 Call 43.660 1.860 1.860 0.000   330 2.040
WESWB7 24/09/2015 Put 43.660 1.955 1.955 0.000   340 1.840
WESM37 24/09/2015 Call 44.150 1.960 1.960 0.000   181 2.155
WESM47 24/09/2015 Put 44.150 2.225 2.225 0.000   302 2.105
WESMQ8 24/09/2015 Call 44.160 1.615 1.615 0.000   0 1.785
WESMR8 24/09/2015 Put 44.160 2.210 2.210 0.000   0 2.085
WESRR8 24/09/2015 Call 44.650 1.700 1.700 0.000   628 1.880
WESRS8 24/09/2015 Put 44.650 2.510 2.510 0.000   1,350 2.370
WESWD7 24/09/2015 Call 44.660 1.395 1.395 0.000   513 1.550
WESWE7 24/09/2015 Put 44.660 2.485 2.485 0.000   330 2.345
WESMK7 24/09/2015 Call 45.140 1.460 1.460 0.000   289 1.635
WESML7 24/09/2015 Put 45.140 2.795 2.795 0.000   300 2.650
WESSK8 24/09/2015 Call 45.630 1.250 1.250 0.000   81 1.405
WESSL8 24/09/2015 Put 45.630 3.110 3.110 0.000   2,000 2.950
WESWG7 24/09/2015 Call 45.640 1.020 1.020 0.000   335 1.155
WESWF7 24/09/2015 Put 45.640 3.080 3.080 0.000   0 2.920
WESMI7 24/09/2015 Call 46.130 1.055 1.055 0.000   299 1.200
WESMJ7 24/09/2015 Put 46.130 3.445 3.445 0.000   50 3.275
WESYC8 24/09/2015 Call 46.620 0.885 0.885 0.000   713 1.010
WESYD8 24/09/2015 Put 46.620 3.800 3.800 0.000   36 3.610
WESWH7 24/09/2015 Call 46.630 0.720 0.720 0.000   483 0.830
WESWI7 24/09/2015 Put 46.630 3.765 3.765 0.000   0 3.580
WESSX7 24/09/2015 Call 47.120 0.730 0.730 0.000   212 0.845
WESSY7 24/09/2015 Put 47.120 4.175 4.175 0.000   0 3.970
WESZO8 24/09/2015 Call 47.620 0.600 0.600 0.000   508 0.695
WESZP8 24/09/2015 Put 47.620 4.570 4.570 0.000   33 4.355
WESTF7 24/09/2015 Call 48.110 0.485 0.485 0.000   100 0.575
WESTI7 24/09/2015 Put 48.110 4.970 4.970 0.000   0 4.745
WESI77 24/09/2015 Call 48.610 0.395 0.395 0.000   347 0.465
WESI87 24/09/2015 Put 48.610 5.395 5.395 0.000   50 5.165
WESES8 24/09/2015 Call 49.120 0.310 0.310 0.000   0 0.375
WESET8 24/09/2015 Put 49.120 5.845 5.845 0.000   0 5.600
WESI97 24/09/2015 Call 49.610 0.165 0.285 0.000   472 0.310
WESIF7 24/09/2015 Put 49.610 6.285 6.285 0.000   0 6.035
WESWV7 24/09/2015 Call 49.620 0.205 0.205 0.000   2,500 0.255
WESWW7 24/09/2015 Put 49.620 6.230 6.230 0.000   110 5.985
WESGL8 24/09/2015 Call 50.600 0.155 0.155 0.000   554 0.195
WESGM8 24/09/2015 Put 50.600 7.200 7.200 0.000   50 6.935
WESNR8 29/10/2015 Call 38.500 6.420 6.420 0.000   0 6.685
WESNS8 29/10/2015 Put 38.500 0.665 0.665 0.000   0 0.615
WESP48 29/10/2015 Call 39.000 5.970 5.970 0.000   0 6.225
WESP58 29/10/2015 Put 39.000 0.765 0.765 0.000   0 0.715
WESNP8 29/10/2015 Call 39.500 5.530 5.530 0.000   0 5.780
WESNQ8 29/10/2015 Put 39.500 0.860 0.860 0.000   0 0.810
WESP88 29/10/2015 Call 40.000 5.100 5.100 0.000   0 5.345
WESP98 29/10/2015 Put 40.000 0.980 0.980 0.000   0 0.905
WESNN8 29/10/2015 Call 40.500 4.685 4.685 0.000   0 4.925
WESNO8 29/10/2015 Put 40.500 1.100 1.100 0.000   0 1.025
WESPK8 29/10/2015 Call 41.000 4.275 4.275 0.000   0 4.510
WESPL8 29/10/2015 Put 41.000 1.230 1.230 0.000   0 1.145
WESNL8 29/10/2015 Call 41.500 3.885 3.885 0.000   0 4.105
WESNM8 29/10/2015 Put 41.500 1.385 1.385 0.000   0 1.285
WESNV8 29/10/2015 Call 42.000 3.510 3.510 0.000   0 3.720
WESNW8 29/10/2015 Put 42.000 1.545 1.545 0.000   0 1.440
WESN98 29/10/2015 Call 42.500 3.155 3.155 0.000   0 3.350
WESNK8 29/10/2015 Put 42.500 1.735 1.735 0.000   0 1.615
WESP68 29/10/2015 Call 43.000 2.820 2.820 0.000   0 3.010
WESP78 29/10/2015 Put 43.000 1.935 1.935 0.000   0 1.815
WESP28 29/10/2015 Call 43.500 0.000 0.000 0.000   0 2.685
WESP38 29/10/2015 Put 43.500 0.000 0.000 0.000   0 2.020
WESNX8 29/10/2015 Call 44.000 2.220 2.220 0.000   0 2.390
WESNY8 29/10/2015 Put 44.000 2.395 2.395 0.000   0 2.255
WESNZ8 29/10/2015 Call 44.500 1.945 1.945 0.000   0 2.110
WESP18 29/10/2015 Put 44.500 2.655 2.655 0.000   0 2.490
WESNT8 29/10/2015 Call 45.000 1.700 1.700 0.000   0 1.850
WESNU8 29/10/2015 Put 45.000 2.935 2.935 0.000   0 2.760
WESPM8 29/10/2015 Call 45.500 1.470 1.470 0.000   0 1.605
WESPN8 29/10/2015 Put 45.500 3.235 3.235 0.000   0 3.045
WESPP8 29/10/2015 Call 46.000 1.265 1.265 0.000   0 1.385
WESPQ8 29/10/2015 Put 46.000 3.570 3.570 0.000   0 3.370
WESPX8 29/10/2015 Call 46.500 1.080 1.080 0.000   0 1.190
WESPY8 29/10/2015 Put 46.500 3.910 3.910 0.000   0 3.710
WESPZ8 29/10/2015 Call 47.000 0.920 0.920 0.000   0 1.020
WESQ18 29/10/2015 Put 47.000 4.285 4.285 0.000   0 4.075
WESQ28 29/10/2015 Call 47.500 0.770 0.770 0.000   0 0.875
WESQ38 29/10/2015 Put 47.500 4.670 4.670 0.000   0 4.455
WESQ48 29/10/2015 Call 48.000 0.640 0.640 0.000   0 0.720
WESQ58 29/10/2015 Put 48.000 5.075 5.075 0.000   0 4.850
WESYF7 17/12/2015 Call 0.010 43.775 43.775 0.000   0 44.075
WESSO7 17/12/2015 Call 21.830 22.610 22.610 0.000   0 22.900
WESSN7 17/12/2015 Put 21.830 0.002 0.002 0.000   1,170 0.002
WESSS7 17/12/2015 Call 22.820 21.630 21.630 0.000   0 21.920
WESSR7 17/12/2015 Put 22.820 0.003 0.003 0.000   2,505 0.003
WESSW7 17/12/2015 Call 23.800 20.655 20.655 0.000   0 20.945
WESSV7 17/12/2015 Put 23.800 0.006 0.006 0.000   40 0.006
WEST17 17/12/2015 Call 24.800 19.660 19.660 0.000   0 19.955
WESSZ7 17/12/2015 Put 24.800 0.010 0.010 0.000   225 0.010
WEST57 17/12/2015 Call 25.790 18.680 18.680 0.000   0 18.970
WEST47 17/12/2015 Put 25.790 0.020 0.020 0.000   350 0.020
WESTD7 17/12/2015 Call 27.790 16.695 16.695 0.000   0 16.990
WESTC7 17/12/2015 Put 27.790 0.045 0.045 0.000   571 0.050
WESTH7 17/12/2015 Call 28.770 15.730 15.730 0.000   0 16.020
WESTG7 17/12/2015 Put 28.770 0.065 0.065 0.000   610 0.070
WESTR7 17/12/2015 Call 29.760 14.750 14.750 0.000   0 15.045
WESTQ7 17/12/2015 Put 29.760 0.090 0.090 0.000   658 0.100
WESTV7 17/12/2015 Call 30.760 13.770 13.770 0.000   0 14.060
WESTU7 17/12/2015 Put 30.760 0.125 0.125 0.000   250 0.130
WESTZ7 17/12/2015 Call 31.750 12.800 12.800 0.000   0 13.090
WESTY7 17/12/2015 Put 31.750 0.170 0.170 0.000   280 0.170
WESSL7 17/12/2015 Call 32.730 11.845 11.845 0.000   0 12.135
WESSM7 17/12/2015 Put 32.730 0.215 0.215 0.000   127 0.215
WESU57 17/12/2015 Call 33.730 10.885 10.885 0.000   0 11.170
WESU67 17/12/2015 Put 33.730 0.280 0.280 0.000   1 0.270
WESJB8 17/12/2015 Call 33.740 10.225 10.225 0.000   0 10.500
WESJC8 17/12/2015 Put 33.740 0.275 0.275 0.000   860 0.270
WESU87 17/12/2015 Call 34.220 10.410 10.410 0.000   0 10.695
WESU77 17/12/2015 Put 34.220 0.310 0.310 0.000   0 0.305
WESJE8 17/12/2015 Call 34.230 9.775 9.775 0.000   0 10.050
WESJD8 17/12/2015 Put 34.230 0.310 0.310 0.000   10 0.300
WESU97 17/12/2015 Call 34.720 9.935 9.935 0.000   0 10.215
WESUA7 17/12/2015 Put 34.720 0.345 0.345 0.000   15 0.335
WESJF8 17/12/2015 Call 34.730 9.320 9.320 0.000   0 9.595
WESJG8 17/12/2015 Put 34.730 0.345 0.345 0.000   0 0.335
WESUC7 17/12/2015 Call 35.220 9.465 9.465 0.000   0 9.740
WESUB7 17/12/2015 Put 35.220 0.395 0.395 0.000   6 0.380
WESUD7 17/12/2015 Call 35.710 9.000 9.000 0.000   0 9.280
WESUE7 17/12/2015 Put 35.710 0.440 0.440 0.000   30 0.425
WESJI8 17/12/2015 Call 35.720 8.435 8.435 0.000   60 8.700
WESJH8 17/12/2015 Put 35.720 0.435 0.435 0.000   0 0.420
WESUG7 17/12/2015 Call 36.210 8.535 8.535 0.000   0 8.810
WESUF7 17/12/2015 Put 36.210 0.490 0.490 0.000   50 0.470
WESJJ8 17/12/2015 Call 36.220 7.995 7.995 0.000   12 8.255
WESJK8 17/12/2015 Put 36.220 0.485 0.485 0.000   0 0.470
WESUK7 17/12/2015 Call 37.190 7.635 7.635 0.000   0 7.905
WESUJ7 17/12/2015 Put 37.190 0.615 0.615 0.000   50 0.595
WESUL7 17/12/2015 Call 37.690 7.180 7.180 0.000   0 7.450
WESUM7 17/12/2015 Put 37.690 0.685 0.685 0.000   935 0.660
WESXT7 17/12/2015 Call 38.200 6.730 6.730 0.000   0 6.985
WESXU7 17/12/2015 Put 38.200 0.610 0.850 0.000   1,150 0.740
WESP39 17/12/2015 Call 38.700 6.295 6.295 0.000   50 6.550
WESP49 17/12/2015 Put 38.700 0.860 0.860 0.000   115 0.830
WESXP7 17/12/2015 Call 39.190 5.870 5.870 0.000   20 6.125
WESXQ7 17/12/2015 Put 39.190 0.950 0.950 0.000   465 0.915
WESP19 17/12/2015 Call 39.690 5.455 5.455 0.000   0 5.695
WESP29 17/12/2015 Put 39.690 1.065 1.065 0.000   1,042 1.015
WESXL7 17/12/2015 Call 40.190 4.675 5.325 0.000   50 5.285
WESXM7 17/12/2015 Put 40.190 0.980 1.330 0.000   12 1.130
WESP59 17/12/2015 Call 40.680 4.270 4.920 0.000   115 4.885
WESP69 17/12/2015 Put 40.680 1.110 1.460 0.000   403 1.250
WESXR7 17/12/2015 Call 41.170 3.915 4.565 0.000   222 4.500
WESXS7 17/12/2015 Put 41.170 1.245 1.595 0.000   0 1.385
WESIY9 17/12/2015 Call 41.670 3.585 4.235 0.000   398 4.125
WESIX9 17/12/2015 Put 41.670 1.375 1.825 0.000   12 1.540
WESXJ7 17/12/2015 Call 42.160 3.205 3.855 0.000   29 3.770
WESXK7 17/12/2015 Put 42.160 1.560 2.010 0.000   27 1.700
WESIZ9 17/12/2015 Call 42.660 3.255 3.255 0.000   5,346 3.430
WESJ19 17/12/2015 Put 42.660 1.990 1.990 0.000   1,210 1.900
WESBS8 17/12/2015 Call 42.670 3.075 3.075 0.000   1,017 3.240
WESBT8 17/12/2015 Put 42.670 1.950 1.950 0.000   1,000 1.860
WESXN7 17/12/2015 Call 43.160 2.935 2.935 0.000   48 3.115
WESXO7 17/12/2015 Put 43.160 2.195 2.195 0.000   1,200 2.100
WESJ39 17/12/2015 Call 43.650 0.000 0.000 0.000   280 2.815
WESJ29 17/12/2015 Put 43.650 0.000 0.000 0.000   60 2.320
WESXH7 17/12/2015 Call 44.150 2.385 2.385 0.000   64 2.545
WESXI7 17/12/2015 Put 44.150 2.675 2.675 0.000   45 2.565
WESB27 17/12/2015 Call 44.650 2.125 2.125 0.000   254 2.280
WESB37 17/12/2015 Put 44.650 2.940 2.940 0.000   206 2.815
WESJM8 17/12/2015 Call 44.660 2.040 2.040 0.000   547 2.180
WESJL8 17/12/2015 Put 44.660 2.875 2.875 0.000   0 2.755
WESYI7 17/12/2015 Call 45.140 1.905 1.905 0.000   7 2.045
WESYJ7 17/12/2015 Put 45.140 3.225 3.225 0.000   0 3.090
WESCS7 17/12/2015 Call 45.630 1.685 1.685 0.000   1,443 1.825
WESCT7 17/12/2015 Put 45.630 3.510 3.510 0.000   0 3.370
WESJN8 17/12/2015 Call 45.640 1.625 1.625 0.000   0 1.755
WESJO8 17/12/2015 Put 45.640 3.430 3.430 0.000   400 3.290
WESYO7 17/12/2015 Call 46.130 1.495 1.495 0.000   113 1.610
WESYP7 17/12/2015 Put 46.130 3.835 3.835 0.000   0 3.675
WESF47 17/12/2015 Call 46.620 1.315 1.315 0.000   80 1.430
WESF57 17/12/2015 Put 46.620 4.160 4.160 0.000   0 4.000
WESJQ8 17/12/2015 Call 46.630 1.275 1.275 0.000   70 1.385
WESJP8 17/12/2015 Put 46.630 4.055 4.055 0.000   0 3.900
WESZO7 17/12/2015 Call 47.120 1.150 1.150 0.000   198 1.250
WESZP7 17/12/2015 Put 47.120 4.515 4.515 0.000   0 4.340
WESSH7 17/12/2015 Call 47.620 1.005 1.005 0.000   254 1.100
WESSI7 17/12/2015 Put 47.620 4.885 4.885 0.000   0 4.700
WESD48 17/12/2015 Call 48.110 0.865 0.865 0.000   0 0.960
WESD58 17/12/2015 Put 48.110 5.250 5.250 0.000   0 5.060
WESIG7 17/12/2015 Call 48.610 0.750 0.750 0.000   590 0.830
WESIH7 17/12/2015 Put 48.610 5.650 5.650 0.000   0 5.445
WESEU8 17/12/2015 Call 49.120 0.635 0.635 0.000   0 0.715
WESEV8 17/12/2015 Put 49.120 6.065 6.065 0.000   0 5.850
WESII7 17/12/2015 Call 49.610 0.535 0.535 0.000   40 0.600
WESIJ7 17/12/2015 Put 49.610 6.480 6.480 0.000   0 6.250
WESGN8 17/12/2015 Call 50.600 0.365 0.365 0.000   0 0.405
WESGO8 17/12/2015 Put 50.600 7.350 7.350 0.000   40 7.120
WESLN8 23/03/2016 Call 0.010 43.000 43.000 0.000   0 43.295
WESLR8 23/03/2016 Call 23.790 20.660 20.660 0.000   0 20.950
WESLQ8 23/03/2016 Put 23.790 0.040 0.040 0.000   0 0.035
WESLS8 23/03/2016 Call 25.770 18.690 18.690 0.000   0 18.980
WESLT8 23/03/2016 Put 25.770 0.085 0.085 0.000   250 0.085
WESM28 23/03/2016 Call 26.760 17.710 17.710 0.000   0 18.000
WESM38 23/03/2016 Put 26.760 0.115 0.115 0.000   0 0.115
WESM58 23/03/2016 Call 27.750 16.725 16.725 0.000   0 17.015
WESM48 23/03/2016 Put 27.750 0.150 0.150 0.000   0 0.150
WESM68 23/03/2016 Call 28.740 15.745 15.745 0.000   0 16.035
WESM78 23/03/2016 Put 28.740 0.195 0.195 0.000   0 0.190
WESM98 23/03/2016 Call 29.740 14.755 14.755 0.000   0 15.040
WESM88 23/03/2016 Put 29.740 0.245 0.245 0.000   0 0.235
WESLW8 23/03/2016 Call 30.240 12.725 12.725 0.000   0 13.015
WESLU8 23/03/2016 Put 30.240 0.275 0.275 0.000   0 0.265
WESLX8 23/03/2016 Call 32.220 10.915 10.915 0.000   0 11.205
WESLY8 23/03/2016 Put 32.220 0.420 0.420 0.000   250 0.395
WESM18 23/03/2016 Call 34.210 9.180 9.180 0.000   0 9.475
WESLZ8 23/03/2016 Put 34.210 0.620 0.620 0.000   0 0.585
WESPX7 23/03/2016 Call 35.680 9.030 9.030 0.000   0 9.325
WESPY7 23/03/2016 Put 35.680 0.820 0.820 0.000   0 0.770
WESRY9 23/03/2016 Call 36.680 8.130 8.130 0.000   0 8.420
WESRZ9 23/03/2016 Put 36.680 1.000 1.000 0.000   0 0.935
WESRS9 23/03/2016 Call 37.660 7.290 7.290 0.000   0 7.565
WESRT9 23/03/2016 Put 37.660 1.185 1.185 0.000   0 1.110
WESRU9 23/03/2016 Call 38.660 6.455 6.455 0.000   0 6.715
WESRV9 23/03/2016 Put 38.660 1.415 1.415 0.000   0 1.340
WESN38 23/03/2016 Call 39.150 6.060 6.060 0.000   0 6.315
WESN48 23/03/2016 Put 39.150 1.535 1.535 0.000   0 1.460
WESRW9 23/03/2016 Call 39.650 5.670 5.670 0.000   0 5.910
WESRX9 23/03/2016 Put 39.650 1.685 1.685 0.000   0 1.590
WESLH8 23/03/2016 Call 40.150 4.920 5.570 0.000   0 5.515
WESLI8 23/03/2016 Put 40.150 1.835 1.835 0.000   0 1.745
WESRO9 23/03/2016 Call 40.640 4.575 5.225 0.000   0 5.150
WESRP9 23/03/2016 Put 40.640 1.985 1.985 0.000   600 1.890
WESLJ8 23/03/2016 Call 41.130 4.210 4.860 0.000   0 4.790
WESLK8 23/03/2016 Put 41.130 2.165 2.165 0.000   0 2.050
WESRQ9 23/03/2016 Call 41.630 3.870 4.520 0.000   16 4.440
WESRR9 23/03/2016 Put 41.630 2.355 2.355 0.000   113 2.240
WESLL8 23/03/2016 Call 42.120 3.565 4.215 0.000   0 4.115
WESLM8 23/03/2016 Put 42.120 2.545 2.545 0.000   0 2.425
WESRM9 23/03/2016 Call 42.620 3.245 3.895 0.000   9 3.790
WESRN9 23/03/2016 Put 42.620 2.770 2.770 0.000   20 2.630
WESLB8 23/03/2016 Call 43.120 3.305 3.305 0.000   0 3.485
WESLC8 23/03/2016 Put 43.120 0.000 0.000 0.000   0 2.865
WESRK9 23/03/2016 Call 43.610 3.025 3.025 0.000   15 3.205
WESRL9 23/03/2016 Put 43.610 3.235 3.235 0.000   10 3.100
WESL98 23/03/2016 Call 44.110 2.760 2.760 0.000   17 2.925
WESLA8 23/03/2016 Put 44.110 3.505 3.505 0.000   0 3.350
WESRI9 23/03/2016 Call 44.610 2.510 2.510 0.000   15 2.665
WESRJ9 23/03/2016 Put 44.610 3.780 3.780 0.000   0 3.625
WESLD8 23/03/2016 Call 45.100 2.275 2.275 0.000   0 2.425
WESLE8 23/03/2016 Put 45.100 4.055 4.055 0.000   0 3.895
WESTT9 23/03/2016 Call 45.590 2.060 2.060 0.000   2 2.195
WESTU9 23/03/2016 Put 45.590 4.360 4.360 0.000   0 4.180
WESL78 23/03/2016 Call 46.090 1.855 1.855 0.000   0 1.985
WESL88 23/03/2016 Put 46.090 4.680 4.680 0.000   0 4.495
WESU89 23/03/2016 Call 46.580 1.665 1.665 0.000   0 1.790
WESU99 23/03/2016 Put 46.580 4.995 4.995 0.000   0 4.810
WESLF8 23/03/2016 Call 47.080 1.495 1.495 0.000   0 1.610
WESLG8 23/03/2016 Put 47.080 5.350 5.350 0.000   0 5.145
WESVH9 23/03/2016 Call 47.580 1.335 1.335 0.000   0 1.440
WESVI9 23/03/2016 Put 47.580 5.710 5.710 0.000   0 5.505
WESMK8 23/03/2016 Call 48.070 1.190 1.190 0.000   0 1.290
WESML8 23/03/2016 Put 48.070 6.070 6.070 0.000   0 5.865
WESTJ7 23/03/2016 Call 48.570 1.055 1.055 0.000   490 1.145
WESTK7 23/03/2016 Put 48.570 6.460 6.460 0.000   0 6.245
WESE58 23/03/2016 Call 49.560 0.825 0.825 0.000   0 0.900
WESE68 23/03/2016 Put 49.560 7.250 7.250 0.000   0 7.035
WESGP8 23/03/2016 Call 51.540 0.480 0.480 0.000   8 0.530
WESGQ8 23/03/2016 Put 51.540 8.920 8.920 0.000   0 8.685
WESFJ8 23/06/2016 Call 34.720 10.140 10.140 0.000   0 10.400
WESFK8 23/06/2016 Put 34.720 0.280 0.280 0.000   67 0.255
WESFL8 23/06/2016 Call 35.710 9.305 9.305 0.000   0 9.555
WESFM8 23/06/2016 Put 35.710 0.385 0.385 0.000   0 0.360
WESFN8 23/06/2016 Call 36.710 8.505 8.505 0.000   0 8.750
WESFO8 23/06/2016 Put 36.710 0.525 0.525 0.000   51 0.490
WESFR8 23/06/2016 Call 37.690 7.760 7.760 0.000   87 7.995
WESFS8 23/06/2016 Put 37.690 0.700 0.700 0.000   0 0.650
WESFP8 23/06/2016 Call 38.700 7.035 7.035 0.000   40 7.260
WESFQ8 23/06/2016 Put 38.700 0.915 0.915 0.000   104 0.850
WESFX8 23/06/2016 Call 39.690 6.375 6.375 0.000   40 6.590
WESFY8 23/06/2016 Put 39.690 1.170 1.170 0.000   0 1.105
WESFZ8 23/06/2016 Call 40.680 5.755 5.755 0.000   0 5.950
WESG18 23/06/2016 Put 40.680 1.485 1.485 0.000   0 1.405
WESFT8 23/06/2016 Call 41.670 5.185 5.185 0.000   0 5.375
WESFU8 23/06/2016 Put 41.670 1.860 1.860 0.000   0 1.755
WESFV8 23/06/2016 Call 42.660 4.645 4.645 0.000   0 4.815
WESFW8 23/06/2016 Put 42.660 2.285 2.285 0.000   0 2.160
WESG38 23/06/2016 Call 43.650 4.160 4.160 0.000   0 4.325
WESG48 23/06/2016 Put 43.650 2.765 2.765 0.000   50 2.625
WESK68 23/06/2016 Call 44.650 3.695 3.695 0.000   0 3.840
WESK78 23/06/2016 Put 44.650 3.315 3.315 0.000   0 3.165
WESKQ8 23/06/2016 Call 45.630 3.295 3.295 0.000   0 3.435
WESKR8 23/06/2016 Put 45.630 3.920 3.920 0.000   0 3.750
WESYE8 23/06/2016 Call 46.620 2.895 2.895 0.000   0 3.035
WESYF8 23/06/2016 Put 46.620 4.590 4.590 0.000   0 4.400
WESZQ8 23/06/2016 Call 47.620 2.565 2.565 0.000   50 2.680
WESZR8 23/06/2016 Put 47.620 5.315 5.315 0.000   50 5.105
WESIK7 23/06/2016 Call 48.610 2.240 2.240 0.000   0 2.355
WESIL7 23/06/2016 Put 48.610 6.085 6.085 0.000   0 5.860
WESIM7 23/06/2016 Call 49.610 1.965 1.965 0.000   0 2.055
WESIN7 23/06/2016 Put 49.610 6.905 6.905 0.000   0 6.675
WESGR8 23/06/2016 Call 51.590 1.475 1.475 0.000   0 1.550
WESGS8 23/06/2016 Put 51.590 8.645 8.645 0.000   0 8.395
WESPZ7 22/12/2016 Call 35.680 9.050 9.050 0.000   0 9.335
WESQ17 22/12/2016 Put 35.680 0.880 0.880 0.000   0 0.835
WESL89 22/12/2016 Call 36.680 8.215 8.215 0.000   0 8.475
WESL99 22/12/2016 Put 36.680 1.095 1.095 0.000   6 1.040
WESJH9 22/12/2016 Call 37.660 7.440 7.440 0.000   0 7.690
WESJI9 22/12/2016 Put 37.660 1.345 1.345 0.000   0 1.285
WESF59 22/12/2016 Call 38.660 6.705 6.705 0.000   0 6.950
WESFL9 22/12/2016 Put 38.660 1.645 1.645 0.000   0 1.565
WESEU9 22/12/2016 Call 39.650 6.050 6.050 0.000   0 6.260
WESEV9 22/12/2016 Put 39.650 1.970 1.970 0.000   0 1.880
WESEW9 22/12/2016 Call 40.640 5.440 5.440 0.000   0 5.650
WESEX9 22/12/2016 Put 40.640 2.350 2.350 0.000   0 2.255
WESEY9 22/12/2016 Call 41.630 4.890 4.890 0.000   0 5.070
WESEZ9 22/12/2016 Put 41.630 2.780 2.780 0.000   0 2.660
WESF39 22/12/2016 Call 42.620 4.385 4.385 0.000   0 4.565
WESF49 22/12/2016 Put 42.620 3.235 3.235 0.000   0 3.115
WESF19 22/12/2016 Call 43.610 3.925 3.925 0.000   0 4.080
WESF29 22/12/2016 Put 43.610 3.765 3.765 0.000   50 3.625
WESFQ9 22/12/2016 Call 44.610 3.515 3.515 0.000   15 3.665
WESFR9 22/12/2016 Put 44.610 4.335 4.335 0.000   0 4.175
WESFO9 22/12/2016 Call 45.590 3.130 3.130 0.000   0 3.265
WESFP9 22/12/2016 Put 45.590 4.930 4.930 0.000   0 4.770
WESFM9 22/12/2016 Call 46.580 2.800 2.800 0.000   4 2.925
WESFN9 22/12/2016 Put 46.580 5.595 5.595 0.000   0 5.410
WESFX9 22/12/2016 Call 47.580 2.480 2.480 0.000   0 2.600
WESFY9 22/12/2016 Put 47.580 6.295 6.295 0.000   0 6.095
WESIO7 22/12/2016 Call 48.570 2.210 2.210 0.000   0 2.315
WESIP7 22/12/2016 Put 48.570 7.030 7.030 0.000   0 6.830
WESIQ7 22/12/2016 Call 49.560 1.960 1.960 0.000   0 2.060
WESIR7 22/12/2016 Put 49.560 7.810 7.810 0.000   0 7.590
WESGT8 22/12/2016 Call 51.540 1.540 1.540 0.000   0 1.620
WESGU8 22/12/2016 Put 51.540 9.450 9.450 0.000   0 9.215
WESQ27 29/06/2017 Call 35.680 9.050 9.050 0.000   0 9.310
WESQ37 29/06/2017 Put 35.680 1.495 1.495 0.000   30 1.440
WESNU7 29/06/2017 Call 36.680 8.210 8.210 0.000   0 8.460
WESNV7 29/06/2017 Put 36.680 1.785 1.785 0.000   50 1.715
WESBS7 29/06/2017 Call 37.660 7.430 7.430 0.000   50 7.665
WESBT7 29/06/2017 Put 37.660 2.100 2.100 0.000   8 2.030
WESBQ7 29/06/2017 Call 38.660 6.690 6.690 0.000   50 6.915
WESBR7 29/06/2017 Put 38.660 2.465 2.465 0.000   0 2.375
WESBJ7 29/06/2017 Call 39.650 6.025 6.025 0.000   0 6.235
WESBK7 29/06/2017 Put 39.650 2.850 2.850 0.000   3 2.765
WESBH7 29/06/2017 Call 40.640 5.410 5.410 0.000   0 5.595
WESBI7 29/06/2017 Put 40.640 3.285 3.285 0.000   2 3.180
WESBL7 29/06/2017 Call 41.630 4.855 4.855 0.000   0 5.035
WESBM7 29/06/2017 Put 41.630 3.750 3.750 0.000   0 3.640
WESBO7 29/06/2017 Call 42.620 4.335 4.335 0.000   0 4.495
WESBP7 29/06/2017 Put 42.620 4.260 4.260 0.000   15 4.135
WESBF7 29/06/2017 Call 43.610 3.875 3.875 0.000   0 4.030
WESBG7 29/06/2017 Put 43.610 4.795 4.795 0.000   3 4.670
WESB87 29/06/2017 Call 44.610 3.430 3.430 0.000   0 3.575
WESB97 29/06/2017 Put 44.610 5.385 5.385 0.000   0 5.240
WESB67 29/06/2017 Call 45.590 3.065 3.065 0.000   0 3.195
WESB77 29/06/2017 Put 45.590 5.985 5.985 0.000   0 5.840
WESC27 29/06/2017 Call 46.580 2.705 2.705 0.000   0 2.825
WESC37 29/06/2017 Put 46.580 6.640 6.640 0.000   0 6.475
WESCL7 29/06/2017 Call 47.580 2.390 2.390 0.000   0 2.495
WESCU7 29/06/2017 Put 47.580 7.320 7.320 0.000   0 7.155
WESIS7 29/06/2017 Call 48.570 2.100 2.100 0.000   0 2.205
WESIT7 29/06/2017 Put 48.570 8.035 8.035 0.000   0 7.850
WESIU7 29/06/2017 Call 49.560 1.840 1.840 0.000   0 1.920
WESIV7 29/06/2017 Put 49.560 8.770 8.770 0.000   270 8.585
WESGV8 29/06/2017 Call 51.540 1.395 1.395 0.000   0 1.475
WESGW8 29/06/2017 Put 51.540 10.325 10.325 0.000   0 10.125
WESY37 21/12/2017 Call 37.000 7.900 7.900 0.000   0 8.140
WESY47 21/12/2017 Put 37.000 2.715 2.715 0.000   22 2.635
WESY17 21/12/2017 Call 38.000 7.115 7.115 0.000   0 7.350
WESY27 21/12/2017 Put 38.000 3.095 3.095 0.000   0 3.015
WESY77 21/12/2017 Call 39.000 6.415 6.415 0.000   0 6.630
WESY87 21/12/2017 Put 39.000 3.500 3.500 0.000   0 3.405
WESY57 21/12/2017 Call 40.000 5.775 5.775 0.000   0 5.970
WESY67 21/12/2017 Put 40.000 3.955 3.955 0.000   0 3.855
WESY97 21/12/2017 Call 41.000 5.185 5.185 0.000   0 5.375
WESYA7 21/12/2017 Put 41.000 4.415 4.415 0.000   0 4.310
WESYB7 21/12/2017 Call 42.000 4.665 4.665 0.000   50 4.825
WESYC7 21/12/2017 Put 42.000 4.935 4.935 0.000   2 4.820
WESYD7 21/12/2017 Call 43.000 4.180 4.180 0.000   0 4.340
WESYE7 21/12/2017 Put 43.000 5.465 5.465 0.000   15 5.345
WESXV7 21/12/2017 Call 44.000 3.745 3.745 0.000   0 3.880
WESXW7 21/12/2017 Put 44.000 6.045 6.045 0.000   0 5.905
WESXY7 21/12/2017 Call 45.000 3.350 3.350 0.000   0 3.485
WESXZ7 21/12/2017 Put 45.000 6.640 6.640 0.000   0 6.500
WESYK7 21/12/2017 Call 46.000 2.980 2.980 0.000   0 3.105
WESYL7 21/12/2017 Put 46.000 7.270 7.270 0.000   0 7.110
WESYZ7 21/12/2017 Call 47.000 2.665 2.665 0.000   0 2.775
WESZ17 21/12/2017 Put 47.000 7.930 7.930 0.000   0 7.770
WESZQ7 21/12/2017 Call 48.000 2.365 2.365 0.000   0 2.470
WESZR7 21/12/2017 Put 48.000 8.610 8.610 0.000   0 8.440
WESD68 21/12/2017 Call 49.000 2.090 2.090 0.000   0 2.180
WESD78 21/12/2017 Put 49.000 9.330 9.330 0.000   0 9.155
WESEW8 21/12/2017 Call 50.000 1.860 1.860 0.000   0 1.945
WESEX8 21/12/2017 Put 50.000 10.055 10.055 0.000   0 9.880
WESGX8 21/12/2017 Call 52.000 1.440 1.440 0.000   0 1.510
WESGY8 21/12/2017 Put 52.000 11.605 11.605 0.000   0 11.410

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.