Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
WES * 43.260 Down -0.400 43.250 43.500 43.960 43.960 43.150 2,709,264 Options Warrants & Structured Products CFDs XD RE

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
WESS19 26/03/2015 Call 0.010 43.310 43.310 0.000   6,500 43.710
WESTL7 26/03/2015 Call 0.110 43.150 43.150 0.000   0 43.550
WESTM7 26/03/2015 Put 0.110 0.000 0.000 0.000   0 0.000
WESYM7 26/03/2015 Call 32.730 10.575 10.575 0.000   0 10.975
WESYN7 26/03/2015 Put 32.730 0.001 0.001 0.000   334 0.001
WESWT7 26/03/2015 Call 34.720 8.595 8.595 0.000   0 9.000
WESWU7 26/03/2015 Put 34.720 0.007 0.007 0.000   70 0.006
WESTH9 26/03/2015 Call 35.230 8.085 8.085 0.000   528 8.495
WESTI9 26/03/2015 Put 35.230 0.010 0.010 0.000   0 0.009
WESMC7 26/03/2015 Call 35.710 7.605 7.605 0.000   0 8.020
WESMD7 26/03/2015 Put 35.710 0.015 0.015 0.000   0 0.015
WESX47 26/03/2015 Call 35.720 7.595 7.595 0.000   10 8.010
WESX57 26/03/2015 Put 35.720 0.015 0.015 0.000   0 0.015
WESPR7 26/03/2015 Call 36.210 7.110 7.110 0.000   0 7.525
WESPS7 26/03/2015 Put 36.210 0.025 0.025 0.000   10 0.020
WESLT7 26/03/2015 Call 36.710 6.615 6.615 0.000   0 7.030
WESM67 26/03/2015 Put 36.710 0.035 0.035 0.000   1,063 0.030
WESTK9 26/03/2015 Call 36.720 6.605 6.605 0.000   874 7.020
WESTJ9 26/03/2015 Put 36.720 0.035 0.035 0.000   226 0.030
WESSQ9 26/03/2015 Call 37.190 6.140 6.140 0.000   0 6.555
WESSR9 26/03/2015 Put 37.190 0.040 0.040 0.000   130 0.040
WESLH7 26/03/2015 Call 37.690 5.655 5.655 0.000   0 6.065
WESLI7 26/03/2015 Put 37.690 0.055 0.055 0.000   72 0.045
WESBP8 26/03/2015 Call 37.700 5.645 5.645 0.000   0 6.055
WESBO8 26/03/2015 Put 37.700 0.055 0.055 0.000   0 0.045
WESQY9 26/03/2015 Call 38.200 5.155 5.155 0.000   0 5.560
WESQZ9 26/03/2015 Put 38.200 0.065 0.065 0.000   1,204 0.055
WESLF7 26/03/2015 Call 38.700 4.670 4.670 0.000   0 5.075
WESLG7 26/03/2015 Put 38.700 0.075 0.075 0.000   669 0.065
WESR19 26/03/2015 Call 39.190 4.200 4.200 0.000   0 4.600
WESR29 26/03/2015 Put 39.190 0.090 0.090 0.000   1,087 0.080
WESL57 26/03/2015 Call 39.200 4.190 4.190 0.000   305 4.590
WESL47 26/03/2015 Put 39.200 0.090 0.090 0.000   120 0.080
WESLL7 26/03/2015 Call 39.690 3.720 3.720 0.000   0 4.120
WESLM7 26/03/2015 Put 39.690 0.110 0.110 0.000   1,180 0.095
WESL67 26/03/2015 Call 39.700 3.715 3.715 0.000   0 4.110
WESL77 26/03/2015 Put 39.700 0.110 0.110 0.000   2,094 0.095
WESR59 26/03/2015 Call 40.190 3.255 3.255 0.000   0 3.645
WESR69 26/03/2015 Put 40.190 0.135 0.135 0.000   2,559 0.120
WESLJ7 26/03/2015 Call 40.680 2.805 2.805 0.000   0 3.190
WESLK7 26/03/2015 Put 40.680 0.170 0.170 0.000   1,288 0.150
WESL97 26/03/2015 Call 40.690 2.795 2.795 0.000   303 3.180
WESL87 26/03/2015 Put 40.690 0.170 0.170 1.900 100 1,538 0.150
WESR39 26/03/2015 Call 41.170 2.370 2.370 0.000   20 2.745
WESR49 26/03/2015 Put 41.170 0.225 0.225 0.000   2,449 0.190
WESX67 26/03/2015 Call 41.180 2.360 2.360 0.000   0 2.735
WESX77 26/03/2015 Put 41.180 0.225 0.225 0.000   215 0.190
WESLR7 26/03/2015 Call 41.670 1.950 1.950 0.000   0 2.305
WESLS7 26/03/2015 Put 41.670 0.300 0.300 0.000   1,771 0.250
WESX97 26/03/2015 Call 41.680 1.940 1.940 0.000   245 2.300
WESX87 26/03/2015 Put 41.680 0.300 0.300 0.000   90 0.250
WESR79 26/03/2015 Call 42.160 1.565 1.565 0.000   0 1.900
WESR89 26/03/2015 Put 42.160 0.405 0.405 0.000 272 888 0.330
WESBM8 26/03/2015 Call 42.170 1.555 1.555 0.000   393 1.890
WESBL8 26/03/2015 Put 42.170 0.400 0.400 0.000   835 0.330
WESLP7 26/03/2015 Call 42.660 1.205 1.205 0.000   336 1.510
WESLQ7 26/03/2015 Put 42.660 0.545 0.545 0.460 100 2,218 0.445
WESZ19 26/03/2015 Call 42.670 1.200 1.200 0.000   2,537 1.505
WESYZ9 26/03/2015 Put 42.670 0.545 0.545 0.500 140 2,117 0.445
WESRG9 26/03/2015 Call 43.160 0.895 0.895 0.000   119 1.160
WESRH9 26/03/2015 Put 43.160 0.730 0.730 0.720 100 2,307 0.590
WESLN7 26/03/2015 Call 43.650 0.635 0.635 0.740 5 130 0.865
WESLO7 26/03/2015 Put 43.650 0.965 0.965 0.000   1,309 0.785
WESLA7 26/03/2015 Call 43.660 0.635 0.635 0.810 8 7,039 0.860
WESLB7 26/03/2015 Put 43.660 0.970 0.970 0.700 100 2,047 0.785
WESR99 26/03/2015 Call 44.150 0.435 0.435 0.000   2,642 0.615
WESRF9 26/03/2015 Put 44.150 1.265 1.265 0.000   938 1.035
WESKD7 26/03/2015 Call 44.160 0.430 0.430 0.000   4,836 0.610
WESKE7 26/03/2015 Put 44.160 1.265 1.265 0.000   100 1.035
WESM77 26/03/2015 Call 44.650 0.285 0.285 0.000 264 465 0.420
WESM87 26/03/2015 Put 44.650 1.620 1.620 0.000   453 1.340
WESKG7 26/03/2015 Call 44.660 0.280 0.280 0.450 125 1,545 0.415
WESKF7 26/03/2015 Put 44.660 1.615 1.615 0.000   2,459 1.335
WESTZ9 26/03/2015 Call 45.140 0.180 0.180 0.200 148 1,396 0.280
WESU19 26/03/2015 Put 45.140 2.015 2.015 0.000   16 1.690
WESKH7 26/03/2015 Call 45.150 0.180 0.180 0.000 8 491 0.275
WESKI7 26/03/2015 Put 45.150 2.005 2.005 0.000   20 1.685
WESP87 26/03/2015 Call 45.630 0.110 0.110 0.000   932 0.180
WESP97 26/03/2015 Put 45.630 2.440 2.440 0.000   163 2.085
WESKK7 26/03/2015 Call 45.640 0.110 0.110 0.000   1,764 0.180
WESKJ7 26/03/2015 Put 45.640 2.430 2.430 0.000   40 2.075
WESUA9 26/03/2015 Call 46.130 0.065 0.065 0.000   2,857 0.115
WESUB9 26/03/2015 Put 46.130 2.905 2.905 0.000   40 2.525
WESKL7 26/03/2015 Call 46.140 0.065 0.065 0.000   205 0.115
WESKM7 26/03/2015 Put 46.140 2.890 2.890 0.000   0 2.510
WESQN7 26/03/2015 Call 46.620 0.040 0.040 0.000   2,985 0.075
WESQO7 26/03/2015 Put 46.620 3.380 3.380 0.000   118 2.985
WESVF9 26/03/2015 Call 47.120 0.025 0.025 0.000   1,442 0.050
WESVG9 26/03/2015 Put 47.120 3.870 3.870 0.000   100 3.465
WESTL9 26/03/2015 Call 47.130 0.025 0.025 0.000   488 0.055
WESTM9 26/03/2015 Put 47.130 3.845 3.845 0.000   90 3.435
WESSD7 26/03/2015 Call 47.620 0.010 0.010 0.015 74 861 0.040
WESSE7 26/03/2015 Put 47.620 4.365 4.365 0.000   0 3.960
WESGY7 26/03/2015 Call 48.110 0.007 0.007 0.000   239 0.030
WESGZ7 26/03/2015 Put 48.110 4.850 4.850 0.000   70 4.450
WESI17 26/03/2015 Call 48.610 0.003 0.003 0.000   220 0.020
WESI27 26/03/2015 Put 48.610 5.350 5.350 0.000   0 4.950
WESE98 26/03/2015 Call 49.120 0.002 0.002 0.000   0 0.015
WESEF8 26/03/2015 Put 49.120 5.860 5.860 0.000   0 5.460
WESEG8 26/03/2015 Call 49.610 0.001 0.001 0.000   0 0.009
WESEH8 26/03/2015 Put 49.610 6.350 6.350 0.000   0 5.950
WESFG8 26/03/2015 Call 50.600 0.000 0.000 0.000   0 0.004
WESFH8 26/03/2015 Put 50.600 7.340 7.340 0.000   0 6.940
WESCU8 23/04/2015 Call 0.010 43.385 43.385 0.000   0 43.790
WESTN7 23/04/2015 Call 0.110 43.150 43.150 0.000   1,100 43.550
WESTO7 23/04/2015 Put 0.110 0.000 0.000 0.000   0 0.000
WESXA7 23/04/2015 Call 37.000 6.445 6.445 0.000   0 6.845
WESXB7 23/04/2015 Put 37.000 0.095 0.095 0.000   222 0.080
WESWN7 23/04/2015 Call 37.500 5.965 5.965 0.000   0 6.360
WESWO7 23/04/2015 Put 37.500 0.105 0.105 0.000   20 0.090
WESV77 23/04/2015 Call 37.750 5.725 5.725 0.000   0 6.120
WESV87 23/04/2015 Put 37.750 0.115 0.115 0.000   0 0.100
WESV37 23/04/2015 Call 38.250 5.250 5.250 0.000   19 5.640
WESV47 23/04/2015 Put 38.250 0.130 0.130 0.000   0 0.120
WESV57 23/04/2015 Call 38.740 4.790 4.790 0.000   0 5.180
WESV67 23/04/2015 Put 38.740 0.155 0.155 0.125 120 225 0.140
WESU47 23/04/2015 Call 39.240 4.330 4.330 0.000   0 4.715
WESUN7 23/04/2015 Put 39.240 0.185 0.185 0.000   0 0.170
WESZA7 23/04/2015 Call 39.420 4.165 4.165 0.000   0 4.550
WESZB7 23/04/2015 Put 39.420 0.195 0.195 0.000   30 0.180
WESU27 23/04/2015 Call 39.740 3.880 3.880 0.000   310 4.260
WESU37 23/04/2015 Put 39.740 0.225 0.225 0.000   50 0.205
WESRM7 23/04/2015 Call 40.230 3.445 3.445 0.000   0 3.815
WESRN7 23/04/2015 Put 40.230 0.280 0.280 0.000   190 0.245
WESRO7 23/04/2015 Call 40.730 3.015 3.015 0.000   35 3.380
WESRP7 23/04/2015 Put 40.730 0.345 0.345 0.000   156 0.305
WESZC7 23/04/2015 Call 40.740 3.010 3.010 0.000   10 3.370
WESZD7 23/04/2015 Put 40.740 0.345 0.345 0.000   10 0.305
WESRQ7 23/04/2015 Call 41.230 2.610 2.610 0.000   0 2.955
WESRR7 23/04/2015 Put 41.230 0.435 0.435 0.000   240 0.375
WESZF7 23/04/2015 Call 41.240 2.600 2.600 0.000   0 2.945
WESZE7 23/04/2015 Put 41.240 0.430 0.430 0.000   0 0.375
WESRS7 23/04/2015 Call 41.730 2.220 2.220 0.000   50 2.545
WESRT7 23/04/2015 Put 41.730 0.545 0.545 0.000   87 0.465
WESRU7 23/04/2015 Call 42.220 1.860 1.860 0.000   0 2.165
WESRV7 23/04/2015 Put 42.220 0.675 0.675 0.655 3 170 0.575
WESRW7 23/04/2015 Call 42.720 1.520 1.520 0.000   50 1.805
WESRX7 23/04/2015 Put 42.720 0.840 0.840 0.000   26 0.715
WESJ98 23/04/2015 Call 42.730 1.515 1.515 0.000      
WESJA8 23/04/2015 Put 42.730 0.835 0.835 0.000      
WESRY7 23/04/2015 Call 43.220 1.215 1.215 0.000   37 1.470
WESRZ7 23/04/2015 Put 43.220 1.040 1.040 0.000   781 0.885
WESS17 23/04/2015 Call 43.710 0.955 0.955 0.000   638 1.175
WESS27 23/04/2015 Put 43.710 1.275 1.275 0.000   315 1.080
WESS37 23/04/2015 Call 44.210 0.730 0.730 0.790 14 77 0.910
WESS47 23/04/2015 Put 44.210 1.555 1.555 0.000   450 1.320
WESZG7 23/04/2015 Call 44.220 0.725 0.725 0.000   113 0.910
WESZH7 23/04/2015 Put 44.220 1.540 1.540 0.000   130 1.315
WESS57 23/04/2015 Call 44.710 0.545 0.545 0.000   1,635 0.695
WESS67 23/04/2015 Put 44.710 1.870 1.870 0.000   290 1.605
WESZJ7 23/04/2015 Call 44.720 0.540 0.540 0.000   873 0.690
WESZI7 23/04/2015 Put 44.720 1.855 1.855 0.000   0 1.595
WESS77 23/04/2015 Call 45.200 0.395 0.395 0.000   146 0.515
WESS87 23/04/2015 Put 45.200 2.225 2.225 0.000   275 1.925
WESZK7 23/04/2015 Call 45.210 0.390 0.390 0.000   330 0.515
WESZL7 23/04/2015 Put 45.210 2.200 2.200 0.000   100 1.905
WESS97 23/04/2015 Call 45.700 0.280 0.280 0.000   1,860 0.370
WESSA7 23/04/2015 Put 45.700 2.615 2.615 0.000   510 2.285
WESSJ7 23/04/2015 Call 46.200 0.190 0.190 0.000   607 0.260
WESSK7 23/04/2015 Put 46.200 3.040 3.040 0.000   197 2.685
WESDU8 23/04/2015 Call 46.210 0.190 0.190 0.000   50 0.255
WESDV8 23/04/2015 Put 46.210 3.000 3.000 0.000   0 2.650
WESSP7 23/04/2015 Call 46.690 0.130 0.130 0.000   64 0.175
WESSQ7 23/04/2015 Put 46.690 3.485 3.485 0.000   75 3.105
WESST7 23/04/2015 Call 47.190 0.085 0.085 0.000   54 0.115
WESSU7 23/04/2015 Put 47.190 3.950 3.950 0.000   129 3.560
WEST97 23/04/2015 Call 47.690 0.055 0.055 0.000   568 0.070
WESTA7 23/04/2015 Put 47.690 4.435 4.435 0.000   0 4.035
WESTB7 23/04/2015 Call 48.180 0.040 0.040 0.000   175 0.045
WESTE7 23/04/2015 Put 48.180 4.920 4.920 0.000   0 4.520
WESTT7 23/04/2015 Call 48.190 0.040 0.040 0.000   105 0.045
WESTW7 23/04/2015 Put 48.190 4.805 4.805 0.000   0 4.420
WESDY8 23/04/2015 Call 49.000 0.020 0.020 0.000   22 0.020
WESDZ8 23/04/2015 Put 49.000 5.740 5.740 0.000   0 5.340
WESEI8 23/04/2015 Call 49.500 0.015 0.015 0.000   0 0.010
WESEJ8 23/04/2015 Put 49.500 6.240 6.240 0.000   0 5.840
WESFI8 23/04/2015 Call 50.000 0.008 0.008 0.000   100 0.007
WESG28 23/04/2015 Put 50.000 6.740 6.740 0.000   0 6.340
WESIZ8 28/05/2015 Call 0.010 43.480 43.480 0.000   0 43.890
WESYR7 28/05/2015 Call 30.010 13.410 13.410 0.000   0 13.815
WESYQ7 28/05/2015 Put 30.010 0.001 0.001 0.000   0 0.001
WESYS7 28/05/2015 Call 31.010 12.415 12.415 0.000   25 12.820
WESYT7 28/05/2015 Put 31.010 0.003 0.003 0.000   0 0.003
WESYV7 28/05/2015 Call 32.010 11.425 11.425 0.000   0 11.830
WESYU7 28/05/2015 Put 32.010 0.007 0.007 0.000   0 0.006
WESYW7 28/05/2015 Call 33.010 10.440 10.440 0.000   10 10.840
WESYX7 28/05/2015 Put 33.010 0.015 0.015 0.000   0 0.015
WESXC7 28/05/2015 Call 37.000 6.630 6.630 0.000   0 7.005
WESXD7 28/05/2015 Put 37.000 0.195 0.195 0.000   5 0.175
WESWP7 28/05/2015 Call 37.500 6.160 6.160 0.000   0 6.535
WESWQ7 28/05/2015 Put 37.500 0.210 0.210 0.000   0 0.190
WESWJ7 28/05/2015 Call 38.000 5.695 5.695 0.000   0 6.070
WESWK7 28/05/2015 Put 38.000 0.240 0.240 0.000   50 0.210
WESWL7 28/05/2015 Call 38.500 5.240 5.240 0.000   0 5.605
WESWM7 28/05/2015 Put 38.500 0.280 0.280 0.000   110 0.245
WESVP7 28/05/2015 Call 39.000 4.785 4.785 0.000   0 5.155
WESVQ7 28/05/2015 Put 39.000 0.320 0.320 0.000   262 0.285
WESDN8 28/05/2015 Call 39.010 4.775 4.775 0.000   26 5.145
WESDM8 28/05/2015 Put 39.010 0.320 0.320 0.000   0 0.285
WESVX7 28/05/2015 Call 39.500 4.350 4.350 0.000   0 4.710
WESVY7 28/05/2015 Put 39.500 0.380 0.380 0.000   210 0.335
WESVR7 28/05/2015 Call 40.000 3.920 3.920 0.000   0 4.280
WESVS7 28/05/2015 Put 40.000 0.445 0.445 0.420 50 445 0.400
WESDO8 28/05/2015 Call 40.010 3.915 3.915 0.000   100 4.270
WESDP8 28/05/2015 Put 40.010 0.445 0.445 0.000   0 0.395
WESVT7 28/05/2015 Call 40.500 3.515 3.515 0.000   0 3.860
WESVU7 28/05/2015 Put 40.500 0.535 0.535 0.000   185 0.470
WESVN7 28/05/2015 Call 41.000 3.115 3.115 0.000   0 3.450
WESVO7 28/05/2015 Put 41.000 0.635 0.635 0.000   6 0.560
WESDR8 28/05/2015 Call 41.010 3.110 3.110 0.000   42 3.440
WESDQ8 28/05/2015 Put 41.010 0.630 0.630 0.000   20 0.555
WESVV7 28/05/2015 Call 41.500 2.740 2.740 0.000   0 3.060
WESVW7 28/05/2015 Put 41.500 0.755 0.755 0.000   45 0.665
WESVL7 28/05/2015 Call 42.000 2.385 2.385 0.000   0 2.680
WESVM7 28/05/2015 Put 42.000 0.900 0.900 0.000   132 0.785
WESDS8 28/05/2015 Call 42.010 2.375 2.375 0.000   0 2.675
WESDT8 28/05/2015 Put 42.010 0.890 0.890 0.000   10 0.780
WESVJ7 28/05/2015 Call 42.500 2.045 2.045 0.000   0 2.330
WESVK7 28/05/2015 Put 42.500 1.060 1.060 0.990 1,000 60 0.935
WESW27 28/05/2015 Call 43.000 1.740 1.740 0.000   0 1.995
WESW37 28/05/2015 Put 43.000 1.255 1.255 0.000   0 1.100
WESVH7 28/05/2015 Call 43.500 1.460 1.460 0.000   30 1.695
WESVI7 28/05/2015 Put 43.500 1.475 1.475 0.000   92 1.295
WESVZ7 28/05/2015 Call 44.000 1.205 1.205 0.000   805 1.420
WESW17 28/05/2015 Put 44.000 1.720 1.720 0.000   304 1.520
WESVD7 28/05/2015 Call 44.500 0.990 0.990 0.000   785 1.165
WESVE7 28/05/2015 Put 44.500 2.000 2.000 0.000   205 1.775
WESW67 28/05/2015 Call 45.000 0.800 0.800 0.000   5,414 0.950
WESW77 28/05/2015 Put 45.000 2.310 2.310 0.000   362 2.060
WESVF7 28/05/2015 Call 45.500 0.635 0.635 0.000   430 0.765
WESVG7 28/05/2015 Put 45.500 2.650 2.650 0.000   594 2.380
WESW47 28/05/2015 Call 46.000 0.495 0.495 0.000   960 0.605
WESW57 28/05/2015 Put 46.000 3.010 3.010 0.000   210 2.730
WESWR7 28/05/2015 Call 46.500 0.385 0.385 0.000   362 0.465
WESWS7 28/05/2015 Put 46.500 3.410 3.410 0.000   356 3.105
WESZM7 28/05/2015 Call 47.000 0.295 0.295 0.000   999 0.360
WESZN7 28/05/2015 Put 47.000 3.830 3.830 0.000   31 3.515
WESCV8 28/05/2015 Call 47.500 0.220 0.220 0.000   1,965 0.275
WESCW8 28/05/2015 Put 47.500 4.270 4.270 0.000   0 3.945
WESCZ8 28/05/2015 Call 48.000 0.165 0.165 0.000   1,556 0.205
WESD18 28/05/2015 Put 48.000 4.740 4.740 0.000   0 4.400
WESD88 28/05/2015 Call 48.500 0.120 0.120 0.000   824 0.150
WESD98 28/05/2015 Put 48.500 5.240 5.240 0.000   0 4.870
WESE18 28/05/2015 Call 49.000 0.085 0.085 0.000   59 0.110
WESE28 28/05/2015 Put 49.000 5.740 5.740 0.000   0 5.350
WESEK8 28/05/2015 Call 49.500 0.060 0.060 0.000   0 0.080
WESEL8 28/05/2015 Put 49.500 6.240 6.240 0.000   0 5.845
WESG58 28/05/2015 Call 50.000 0.050 0.050 0.000   121 0.055
WESG68 28/05/2015 Put 50.000 6.740 6.740 0.000   0 6.340
WESBU7 25/06/2015 Call 0.010 43.555 43.555 0.000   0 43.970
WESS28 25/06/2015 Call 28.770 14.700 14.700 0.000   0 15.110
WESS38 25/06/2015 Put 28.770 0.055 0.055 0.000   150 0.004
WESSG8 25/06/2015 Call 33.730 9.865 9.865 0.000   0 10.290
WESSH8 25/06/2015 Put 33.730 0.130 0.130 0.000   223 0.080
WESTG8 25/06/2015 Call 34.720 8.925 8.925 0.000   0 9.340
WESTH8 25/06/2015 Put 34.720 0.160 0.160 0.000   0 0.115
WESXG7 25/06/2015 Call 34.730 8.915 8.915 0.000   65 9.330
WESXF7 25/06/2015 Put 34.730 0.155 0.155 0.000   600 0.115
WESUT8 25/06/2015 Call 35.710 7.990 7.990 0.000   0 8.390
WESUU8 25/06/2015 Put 35.710 0.195 0.195 0.000   1,110 0.165
WESPT7 25/06/2015 Call 36.210 7.520 7.520 0.000   0 7.915
WESPU7 25/06/2015 Put 36.210 0.220 0.220 0.000   0 0.190
WESWF8 25/06/2015 Call 36.710 7.050 7.050 0.000   0 7.440
WESWG8 25/06/2015 Put 36.710 0.250 0.250 0.000   2,500 0.220
WESNQ7 25/06/2015 Call 37.190 6.595 6.595 0.000   0 6.990
WESNR7 25/06/2015 Put 37.190 0.285 0.285 0.000   36 0.245
WESXP8 25/06/2015 Call 37.690 6.140 6.140 0.000   0 6.525
WESXQ8 25/06/2015 Put 37.690 0.325 0.325 0.000   37 0.280
WESZO9 25/06/2015 Call 38.200 5.675 5.675 0.000   0 6.060
WESZP9 25/06/2015 Put 38.200 0.365 0.365 0.000   10 0.325
WESYT8 25/06/2015 Call 38.700 5.230 5.230 0.000   0 5.605
WESYU8 25/06/2015 Put 38.700 0.420 0.420 0.000   565 0.365
WESZQ9 25/06/2015 Call 39.190 4.805 4.805 0.000   0 5.180
WESZR9 25/06/2015 Put 39.190 0.480 0.480 0.000   149 0.425
WESLW7 25/06/2015 Call 39.200 4.800 4.800 0.000   139 5.170
WESLX7 25/06/2015 Put 39.200 0.475 0.475 0.000   0 0.420
WESLH9 25/06/2015 Call 39.690 4.385 4.385 0.000   0 4.750
WESLI9 25/06/2015 Put 39.690 0.555 0.555 0.000   525 0.485
WESLZ7 25/06/2015 Call 39.700 4.380 4.380 0.000   0 4.740
WESLY7 25/06/2015 Put 39.700 0.550 0.550 0.000   120 0.485
WESZS9 25/06/2015 Call 40.190 3.980 3.980 0.000   0 4.335
WESZT9 25/06/2015 Put 40.190 0.640 0.640 0.000   139 0.565
WESNY9 25/06/2015 Call 40.680 3.595 3.595 0.000   0 3.940
WESNZ9 25/06/2015 Put 40.680 0.740 0.740 0.000   4,164 0.655
WESM17 25/06/2015 Call 40.690 3.590 3.590 0.000   120 3.930
WESM27 25/06/2015 Put 40.690 0.735 0.735 0.000   150 0.650
WESB47 25/06/2015 Call 41.170 3.230 3.230 0.000   0 3.560
WESB57 25/06/2015 Put 41.170 0.855 0.855 0.000   1,317 0.760
WESSC9 25/06/2015 Call 41.670 2.870 2.870 0.000   0 3.190
WESSD9 25/06/2015 Put 41.670 0.990 0.990 0.000   310 0.880
WESZK9 25/06/2015 Call 42.160 2.535 2.535 0.000   0 2.845
WESZL9 25/06/2015 Put 42.160 1.145 1.145 1.150 1,000 68 1.020
WESVS9 25/06/2015 Call 42.660 2.215 2.215 0.000   630 2.500
WESVT9 25/06/2015 Put 42.660 1.325 1.325 1.250 6 1,621 1.175
WESFP7 25/06/2015 Call 42.670 2.205 2.205 0.000   140 2.495
WESFQ7 25/06/2015 Put 42.670 1.305 1.305 0.000   112 1.165
WESZI9 25/06/2015 Call 43.160 1.910 1.910 0.000   617 2.190
WESZJ9 25/06/2015 Put 43.160 1.525 1.525 0.000   505 1.365
WESFI7 25/06/2015 Call 43.170 1.905 1.905 0.000   56 2.180
WESFH7 25/06/2015 Put 43.170 1.505 1.505 0.000   95 1.345
WESXT9 25/06/2015 Call 43.650 1.645 1.645 0.000   305 1.890
WESXU9 25/06/2015 Put 43.650 1.750 1.750 0.000   30 1.560
WESFL7 25/06/2015 Call 43.660 1.635 1.635 0.000   110 1.885
WESFM7 25/06/2015 Put 43.660 1.725 1.725 0.000   10 1.545
WESZG9 25/06/2015 Call 44.150 1.390 1.390 0.000   1,638 1.625
WESZH9 25/06/2015 Put 44.150 2.000 2.000 0.000   300 1.800
WESZY9 25/06/2015 Call 44.650 1.170 1.170 0.000   2,865 1.370
WESB17 25/06/2015 Put 44.650 2.285 2.285 0.000   637 2.055
WESFO7 25/06/2015 Call 44.660 1.165 1.165 0.000   150 1.365
WESFN7 25/06/2015 Put 44.660 2.245 2.245 0.000   0 2.025
WESZM9 25/06/2015 Call 45.140 0.980 0.980 0.000   721 1.150
WESZN9 25/06/2015 Put 45.140 2.590 2.590 0.000   150 2.335
WESCQ7 25/06/2015 Call 45.630 0.805 0.805 0.000   296 0.960
WESCR7 25/06/2015 Put 45.630 2.915 2.915 0.000   294 2.645
WESC47 25/06/2015 Call 46.130 0.660 0.660 0.000   621 0.780
WESC57 25/06/2015 Put 46.130 3.280 3.280 0.000   141 2.985
WESF27 25/06/2015 Call 46.620 0.535 0.535 0.000   245 0.645
WESF37 25/06/2015 Put 46.620 3.655 3.655 0.000   5 3.345
WESEJ7 25/06/2015 Call 47.120 0.430 0.430 0.000   919 0.520
WESEK7 25/06/2015 Put 47.120 4.065 4.065 0.000   200 3.735
WESSF7 25/06/2015 Call 47.620 0.345 0.345 0.000   105 0.415
WESSG7 25/06/2015 Put 47.620 4.495 4.495 0.000   110 4.145
WESI37 25/06/2015 Call 48.110 0.270 0.270 0.000   300 0.335
WESI47 25/06/2015 Put 48.110 4.930 4.930 0.000   0 4.570
WESI57 25/06/2015 Call 48.610 0.220 0.220 0.000   450 0.260
WESI67 25/06/2015 Put 48.610 5.395 5.395 0.000   0 5.020
WESEO8 25/06/2015 Call 49.120 0.170 0.170 0.000   0 0.205
WESEP8 25/06/2015 Put 49.120 5.885 5.885 0.000   0 5.500
WESEM8 25/06/2015 Call 49.610 0.135 0.135 0.000   0 0.160
WESEN8 25/06/2015 Put 49.610 6.365 6.365 0.000   0 5.970
WESG78 25/06/2015 Call 50.600 0.070 0.070 0.000   99 0.095
WESG88 25/06/2015 Put 50.600 7.340 7.340 0.000   0 6.950
WESCG8 30/07/2015 Call 40.000 4.365 4.365 0.000   10 4.730
WESCH8 30/07/2015 Put 40.000 0.815 0.815 0.000   0 0.690
WESEY8 30/07/2015 Call 40.010 4.360 4.360 0.000   120 4.715
WESEZ8 30/07/2015 Put 40.010 0.810 0.810 0.000   0 0.680
WESC38 30/07/2015 Call 40.500 3.995 3.995 0.000   0 4.325
WESC48 30/07/2015 Put 40.500 0.900 0.900 0.000   15 0.785
WESF28 30/07/2015 Call 40.510 3.985 3.985 0.000   0 4.320
WESF18 30/07/2015 Put 40.510 0.890 0.890 0.000   0 0.780
WESCK8 30/07/2015 Call 41.000 3.635 3.635 0.000   0 3.945
WESCL8 30/07/2015 Put 41.000 1.010 1.010 0.000   0 0.900
WESF38 30/07/2015 Call 41.010 3.625 3.625 0.000   80 3.935
WESF48 30/07/2015 Put 41.010 1.000 1.000 0.000   0 0.885
WESC58 30/07/2015 Call 41.500 3.290 3.290 0.000   0 3.565
WESC68 30/07/2015 Put 41.500 1.145 1.145 0.000   0 1.020
WESF68 30/07/2015 Call 41.510 3.280 3.280 0.000   0 3.560
WESF58 30/07/2015 Put 41.510 1.130 1.130 0.000   0 1.010
WESC98 30/07/2015 Call 42.000 2.950 2.950 0.000   0 3.215
WESCF8 30/07/2015 Put 42.000 1.300 1.300 0.000   272 1.165
WESC78 30/07/2015 Call 42.500 2.625 2.625 0.000   0 2.870
WESC88 30/07/2015 Put 42.500 1.480 1.480 0.000   75 1.325
WESCI8 30/07/2015 Call 43.000 2.320 2.320 0.000   12 2.555
WESCJ8 30/07/2015 Put 43.000 1.675 1.675 0.000   0 1.510
WESBU8 30/07/2015 Call 43.500 2.035 2.035 0.000   44 2.250
WESBV8 30/07/2015 Put 43.500 1.895 1.895 0.000   0 1.705
WESF78 30/07/2015 Call 43.510 2.030 2.030 0.000   30 2.245
WESF88 30/07/2015 Put 43.510 1.865 1.865 0.000   0 1.680
WESCS8 30/07/2015 Call 44.000 1.775 1.775 0.000   126 1.970
WESCT8 30/07/2015 Put 44.000 2.135 2.135 0.000   0 1.930
WESBW8 30/07/2015 Call 44.500 1.535 1.535 0.000   0 1.710
WESBX8 30/07/2015 Put 44.500 2.400 2.400 0.000   0 2.170
WESCO8 30/07/2015 Call 45.000 1.315 1.315 0.000   52 1.475
WESCP8 30/07/2015 Put 45.000 2.685 2.685 0.000   0 2.445
WESC18 30/07/2015 Call 45.500 1.120 1.120 0.000   5 1.260
WESC28 30/07/2015 Put 45.500 2.995 2.995 0.000   0 2.730
WESCM8 30/07/2015 Call 46.000 0.935 0.935 0.000   40 1.075
WESCN8 30/07/2015 Put 46.000 3.325 3.325 0.000   0 3.055
WESBY8 30/07/2015 Call 46.500 0.780 0.780 0.000   25 0.900
WESBZ8 30/07/2015 Put 46.500 3.685 3.685 0.000   0 3.390
WESCQ8 30/07/2015 Call 47.000 0.635 0.635 0.000   0 0.760
WESCR8 30/07/2015 Put 47.000 4.065 4.065 0.000   0 3.755
WESCX8 30/07/2015 Call 47.500 0.525 0.525 0.000   0 0.625
WESCY8 30/07/2015 Put 47.500 4.465 4.465 0.000   0 4.135
WESD28 30/07/2015 Call 48.000 0.425 0.425 0.000   0 0.520
WESD38 30/07/2015 Put 48.000 4.885 4.885 0.000   0 4.535
WESDK8 30/07/2015 Call 48.500 0.345 0.345 0.000   0 0.425
WESDL8 30/07/2015 Put 48.500 5.325 5.325 0.000   0 4.960
WESE38 30/07/2015 Call 49.000 0.275 0.275 0.000   0 0.345
WESE48 30/07/2015 Put 49.000 5.775 5.775 0.000   0 5.400
WESEQ8 30/07/2015 Call 49.500 0.220 0.220 0.000   26 0.275
WESER8 30/07/2015 Put 49.500 6.245 6.245 0.000   17 5.860
WESG98 30/07/2015 Call 50.000 0.180 0.180 0.000   0 0.225
WESGK8 30/07/2015 Put 50.000 6.740 6.740 0.000   0 6.340
WESJ78 27/08/2015 Call 40.000 4.520 4.520 0.000   0 4.885
WESJ88 27/08/2015 Put 40.000 1.125 1.125 0.000   0 1.050
WESJ58 27/08/2015 Call 40.500 4.150 4.150 0.000   0 4.485
WESJ68 27/08/2015 Put 40.500 1.275 1.275 0.000   0 1.185
WESJ18 27/08/2015 Call 41.000 3.790 3.790 0.000   0 4.110
WESJ28 27/08/2015 Put 41.000 1.430 1.430 0.000   0 1.340
WESJ38 27/08/2015 Call 41.500 3.425 3.425 0.000   0 3.725
WESJ48 27/08/2015 Put 41.500 1.620 1.620 0.000   0 1.495
WESIL8 27/08/2015 Call 42.000 3.105 3.105 0.000   0 3.380
WESIM8 27/08/2015 Put 42.000 1.815 1.815 0.000   0 1.690
WESI68 27/08/2015 Call 42.500 2.780 2.780 0.000   0 3.055
WESI78 27/08/2015 Put 42.500 2.040 2.040 0.000   0 1.885
WESIT8 27/08/2015 Call 43.000 2.495 2.495 0.000   0 2.720
WESIU8 27/08/2015 Put 43.000 2.275 2.275 0.000   0 2.115
WESI48 27/08/2015 Call 43.500 2.205 2.205 0.000   0 2.430
WESI58 27/08/2015 Put 43.500 2.535 2.535 0.000   0 2.350
WESIR8 27/08/2015 Call 44.000 1.955 1.955 0.000   0 2.135
WESIS8 27/08/2015 Put 44.000 2.815 2.815 0.000   0 2.615
WESI28 27/08/2015 Call 44.500 1.700 1.700 0.000   0 1.885
WESI38 27/08/2015 Put 44.500 3.110 3.110 0.000   0 2.895
WESIX8 27/08/2015 Call 45.000 1.485 1.485 0.000   0 1.640
WESIY8 27/08/2015 Put 45.000 3.425 3.425 0.000   0 3.195
WESGZ8 27/08/2015 Call 45.500 1.270 1.270 0.000   0 1.435
WESI18 27/08/2015 Put 45.500 3.760 3.760 0.000   0 3.515
WESIV8 27/08/2015 Call 46.000 1.100 1.100 0.000   0 1.230
WESIW8 27/08/2015 Put 46.000 4.115 4.115 0.000   0 3.855
WESIN8 27/08/2015 Call 46.500 0.930 0.930 0.000   0 1.070
WESIO8 27/08/2015 Put 46.500 4.490 4.490 0.000   29 4.215
WESIH8 27/08/2015 Call 47.000 0.800 0.800 0.000   0 0.910
WESII8 27/08/2015 Put 47.000 4.880 4.880 0.000   0 4.590
WESIP8 27/08/2015 Call 47.500 0.670 0.670 0.000   0 0.785
WESIQ8 27/08/2015 Put 47.500 5.285 5.285 0.000   0 4.980
WESIF8 27/08/2015 Call 48.000 0.575 0.575 0.000   0 0.660
WESIG8 27/08/2015 Put 48.000 5.705 5.705 0.000   59 5.380
WESIJ8 27/08/2015 Call 48.500 0.480 0.480 0.000   0 0.565
WESIK8 27/08/2015 Put 48.500 6.135 6.135 0.000   30 5.795
WESI88 27/08/2015 Call 49.000 0.415 0.415 0.000   0 0.470
WESI98 27/08/2015 Put 49.000 6.585 6.585 0.000   50 6.215
WESMO7 24/09/2015 Call 0.010 42.685 42.685 0.000   0 43.100
WESCG7 24/09/2015 Call 32.730 11.040 11.040 0.000   0 11.400
WESCF7 24/09/2015 Put 32.730 0.310 0.310 0.000   750 0.205
WESC87 24/09/2015 Call 33.730 10.080 10.080 0.000   0 10.455
WESC97 24/09/2015 Put 33.730 0.340 0.340 0.000   80 0.295
WESCH7 24/09/2015 Call 34.720 9.150 9.150 0.000   0 9.525
WESCI7 24/09/2015 Put 34.720 0.400 0.400 0.000   69 0.390
WESUO7 24/09/2015 Call 35.710 8.230 8.230 0.000   0 8.615
WESUP7 24/09/2015 Put 35.710 0.490 0.490 0.000   150 0.485
WESUQ7 24/09/2015 Call 35.720 7.415 7.415 0.000   815 7.785
WESUR7 24/09/2015 Put 35.720 0.490 0.490 0.000   700 0.485
WESPV7 24/09/2015 Call 36.210 7.775 7.775 0.000   0 8.155
WESPW7 24/09/2015 Put 36.210 0.555 0.555 0.000   200 0.545
WESUT7 24/09/2015 Call 36.220 6.975 6.975 0.000   0 7.345
WESUS7 24/09/2015 Put 36.220 0.550 0.550 0.000   0 0.540
WESSP8 24/09/2015 Call 36.710 7.325 7.325 0.000   0 7.705
WESSQ8 24/09/2015 Put 36.710 0.625 0.625 0.000   50 0.605
WESUU7 24/09/2015 Call 36.720 6.545 6.545 0.000   0 6.915
WESUV7 24/09/2015 Put 36.720 0.620 0.620 0.000   50 0.600
WESNS7 24/09/2015 Call 37.190 6.895 6.895 0.000   0 7.275
WESNT7 24/09/2015 Put 37.190 0.700 0.700 0.000   0 0.665
WESRX8 24/09/2015 Call 37.690 6.465 6.465 0.000   0 6.835
WESRY8 24/09/2015 Put 37.690 0.790 0.790 0.000   865 0.745
WESMR7 24/09/2015 Call 38.200 6.030 6.030 0.000   0 6.400
WESMS7 24/09/2015 Put 38.200 0.885 0.885 0.000   0 0.830
WESRZ8 24/09/2015 Call 38.700 5.610 5.610 0.000   0 5.975
WESS18 24/09/2015 Put 38.700 0.990 0.990 0.000   30 0.915
WESMG7 24/09/2015 Call 39.190 5.215 5.215 0.000   0 5.565
WESMH7 24/09/2015 Put 39.190 1.105 1.105 0.000   12 1.020
WESUW7 24/09/2015 Call 39.200 4.570 4.570 0.000   58 4.905
WESUX7 24/09/2015 Put 39.200 1.090 1.090 0.000   145 1.010
WESRV8 24/09/2015 Call 39.690 4.815 4.815 0.000   40 5.165
WESRW8 24/09/2015 Put 39.690 1.220 1.220 0.000   339 1.135
WESUZ7 24/09/2015 Call 39.700 4.200 4.200 0.000   0 4.530
WESUY7 24/09/2015 Put 39.700 1.215 1.215 0.000   0 1.125
WESME7 24/09/2015 Call 40.190 4.425 4.425 0.000   0 4.765
WESMF7 24/09/2015 Put 40.190 1.375 1.375 0.000 1,250 119 1.260
WESV17 24/09/2015 Call 40.200 3.845 3.845 0.000   15 4.165
WESV27 24/09/2015 Put 40.200 1.360 1.360 0.000   0 1.250
WESRT8 24/09/2015 Call 40.680 4.060 4.060 0.000   450 4.395
WESRU8 24/09/2015 Put 40.680 1.525 1.525 0.000   41 1.405
WESMA7 24/09/2015 Call 41.170 3.705 3.705 0.000   0 4.030
WESMB7 24/09/2015 Put 41.170 1.700 1.700 0.000   336 1.560
WESRN8 24/09/2015 Call 41.670 3.365 3.365 0.000   0 3.665
WESRO8 24/09/2015 Put 41.670 1.895 1.895 0.000   252 1.740
WESM57 24/09/2015 Call 42.160 3.040 3.040 0.000   13 3.335
WESM97 24/09/2015 Put 42.160 2.090 2.090 0.000   95 1.930
WESRL8 24/09/2015 Call 42.660 2.735 2.735 0.000   88 3.005
WESRM8 24/09/2015 Put 42.660 2.330 2.330 0.000   135 2.130
WESBQ8 24/09/2015 Call 42.670 2.325 2.325 0.000   100 2.570
WESBR8 24/09/2015 Put 42.670 2.305 2.305 2.230 25 60 2.115
WESMM7 24/09/2015 Call 43.160 2.445 2.445 0.000   24 2.700
WESMN7 24/09/2015 Put 43.160 2.565 2.565 0.000   658 2.365
WESW97 24/09/2015 Call 43.170 2.070 2.070 0.000   0 2.295
WESWA7 24/09/2015 Put 43.170 2.545 2.545 0.000   0 2.340
WESRP8 24/09/2015 Call 43.650 2.175 2.175 0.000   139 2.410
WESRQ8 24/09/2015 Put 43.650 2.825 2.825 0.000   40 2.595
WESWC7 24/09/2015 Call 43.660 1.840 1.840 0.000   0 2.045
WESWB7 24/09/2015 Put 43.660 2.800 2.800 0.000   0 2.580
WESM37 24/09/2015 Call 44.150 1.930 1.930 0.000   171 2.140
WESM47 24/09/2015 Put 44.150 3.100 3.100 0.000   302 2.865
WESRR8 24/09/2015 Call 44.650 1.690 1.690 0.000   628 1.890
WESRS8 24/09/2015 Put 44.650 3.395 3.395 0.000   1,350 3.140
WESWD7 24/09/2015 Call 44.660 1.420 1.420 0.000   471 1.590
WESWE7 24/09/2015 Put 44.660 3.365 3.365 0.000   0 3.110
WESMK7 24/09/2015 Call 45.140 1.480 1.480 0.000   270 1.660
WESML7 24/09/2015 Put 45.140 3.705 3.705 0.000   300 3.430
WESSK8 24/09/2015 Call 45.630 1.285 1.285 0.000   81 1.455
WESSL8 24/09/2015 Put 45.630 4.020 4.020 0.000   2,000 3.740
WESWG7 24/09/2015 Call 45.640 1.070 1.070 1.100 14 207 1.215
WESWF7 24/09/2015 Put 45.640 3.990 3.990 0.000   0 3.705
WESMI7 24/09/2015 Call 46.130 1.110 1.110 0.000   59 1.260
WESMJ7 24/09/2015 Put 46.130 4.370 4.370 0.000   0 4.070
WESYC8 24/09/2015 Call 46.620 0.950 0.950 0.000   563 1.100
WESYD8 24/09/2015 Put 46.620 4.720 4.720 0.000   0 4.415
WESWH7 24/09/2015 Call 46.630 0.790 0.790 0.000   339 0.910
WESWI7 24/09/2015 Put 46.630 4.685 4.685 0.000   0 4.375
WESSX7 24/09/2015 Call 47.120 0.810 0.810 0.000   30 0.940
WESSY7 24/09/2015 Put 47.120 5.100 5.100 0.000   0 4.775
WESZO8 24/09/2015 Call 47.620 0.685 0.685 0.000   350 0.810
WESZP8 24/09/2015 Put 47.620 5.480 5.480 0.000   0 5.160
WESTF7 24/09/2015 Call 48.110 0.580 0.580 0.000   100 0.690
WESTI7 24/09/2015 Put 48.110 5.875 5.875 0.000   0 5.545
WESI77 24/09/2015 Call 48.610 0.485 0.485 0.000   57 0.580
WESI87 24/09/2015 Put 48.610 6.285 6.285 0.000   0 5.955
WESES8 24/09/2015 Call 49.120 0.395 0.395 0.000   0 0.480
WESET8 24/09/2015 Put 49.120 6.725 6.725 0.000   0 6.380
WESI97 24/09/2015 Call 49.610 0.330 0.330 0.000   365 0.400
WESIF7 24/09/2015 Put 49.610 7.155 7.155 0.000   0 6.805
WESWV7 24/09/2015 Call 49.620 0.270 0.270 0.000   0 0.335
WESWW7 24/09/2015 Put 49.620 7.095 7.095 0.000   110 6.750
WESGL8 24/09/2015 Call 50.600 0.220 0.220 0.000   0 0.290
WESGM8 24/09/2015 Put 50.600 8.045 8.045 0.000   0 7.685
WESYF7 17/12/2015 Call 0.010 42.880 42.880 0.000   0 43.285
WESSO7 17/12/2015 Call 21.830 21.710 21.710 0.000   0 22.070
WESSN7 17/12/2015 Put 21.830 0.055 0.055 0.000   1,170 0.060
WESSS7 17/12/2015 Call 22.820 20.730 20.730 0.000   0 21.095
WESSR7 17/12/2015 Put 22.820 0.065 0.065 0.000   2,505 0.065
WESSW7 17/12/2015 Call 23.800 19.755 19.755 0.000   0 20.135
WESSV7 17/12/2015 Put 23.800 0.080 0.080 0.000   40 0.075
WEST17 17/12/2015 Call 24.800 18.765 18.765 0.000   0 19.160
WESSZ7 17/12/2015 Put 24.800 0.095 0.095 0.000   225 0.090
WEST57 17/12/2015 Call 25.790 17.780 17.780 0.000   0 18.190
WEST47 17/12/2015 Put 25.790 0.110 0.110 0.000   350 0.105
WESTD7 17/12/2015 Call 27.790 15.815 15.815 0.000   0 16.230
WESTC7 17/12/2015 Put 27.790 0.150 0.150 0.000   571 0.145
WESTH7 17/12/2015 Call 28.770 14.865 14.865 0.000   0 15.275
WESTG7 17/12/2015 Put 28.770 0.175 0.175 0.000   110 0.165
WESTR7 17/12/2015 Call 29.760 13.905 13.905 0.000   0 14.310
WESTQ7 17/12/2015 Put 29.760 0.215 0.215 0.000   298 0.200
WESTV7 17/12/2015 Call 30.760 12.945 12.945 0.000   0 13.340
WESTU7 17/12/2015 Put 30.760 0.255 0.255 0.000   250 0.240
WESTZ7 17/12/2015 Call 31.750 12.000 12.000 0.000   0 12.390
WESTY7 17/12/2015 Put 31.750 0.325 0.325 0.000   280 0.295
WESSL7 17/12/2015 Call 32.730 11.075 11.075 0.000   0 11.455
WESSM7 17/12/2015 Put 32.730 0.400 0.400 0.000   50 0.360
WESU57 17/12/2015 Call 33.730 10.140 10.140 0.000   0 10.525
WESU67 17/12/2015 Put 33.730 0.500 0.500 0.000   1 0.450
WESU87 17/12/2015 Call 34.220 9.685 9.685 0.000   0 10.070
WESU77 17/12/2015 Put 34.220 0.550 0.550 0.000   0 0.500
WESU97 17/12/2015 Call 34.720 9.235 9.235 0.000   0 9.615
WESUA7 17/12/2015 Put 34.720 0.620 0.620 0.000   15 0.550
WESUC7 17/12/2015 Call 35.220 8.785 8.785 0.000   0 9.165
WESUB7 17/12/2015 Put 35.220 0.685 0.685 0.000   6 0.620
WESUD7 17/12/2015 Call 35.710 8.340 8.340 0.000   0 8.725
WESUE7 17/12/2015 Put 35.710 0.750 0.750 0.000   30 0.685
WESUG7 17/12/2015 Call 36.210 7.900 7.900 0.000   0 8.275
WESUF7 17/12/2015 Put 36.210 0.830 0.830 0.000   50 0.750
WESUK7 17/12/2015 Call 37.190 7.055 7.055 0.000   0 7.435
WESUJ7 17/12/2015 Put 37.190 1.005 1.005 0.000   50 0.920
WESUL7 17/12/2015 Call 37.690 6.630 6.630 0.000   0 7.005
WESUM7 17/12/2015 Put 37.690 1.095 1.095 0.000   800 1.010
WESXT7 17/12/2015 Call 38.200 6.220 6.220 0.000   0 6.580
WESXU7 17/12/2015 Put 38.200 1.215 1.215 0.000   900 1.110
WESP39 17/12/2015 Call 38.700 5.815 5.815 0.000   50 6.175
WESP49 17/12/2015 Put 38.700 1.330 1.330 0.000   95 1.230
WESXP7 17/12/2015 Call 39.190 5.420 5.420 0.000   20 5.780
WESXQ7 17/12/2015 Put 39.190 1.450 1.450 0.000   0 1.350
WESP19 17/12/2015 Call 39.690 5.050 5.050 0.000   0 5.390
WESP29 17/12/2015 Put 39.690 1.600 1.600 0.000   1,042 1.480
WESXL7 17/12/2015 Call 40.190 4.685 4.685 0.000   0 5.020
WESXM7 17/12/2015 Put 40.190 1.760 1.760 0.000   12 1.635
WESP59 17/12/2015 Call 40.680 4.325 4.325 0.000   115 4.660
WESP69 17/12/2015 Put 40.680 1.915 1.915 0.000   3 1.790
WESXR7 17/12/2015 Call 41.170 4.005 4.005 0.000   222 4.300
WESXS7 17/12/2015 Put 41.170 2.100 2.100 0.000   0 1.950
WESIY9 17/12/2015 Call 41.670 3.680 3.680 0.000   398 3.970
WESIX9 17/12/2015 Put 41.670 2.300 2.300 0.000   12 2.145
WESXJ7 17/12/2015 Call 42.160 3.360 3.360 0.000   19 3.645
WESXK7 17/12/2015 Put 42.160 2.495 2.495 0.000   27 2.335
WESIZ9 17/12/2015 Call 42.660 3.080 3.080 0.000   5,346 3.325
WESJ19 17/12/2015 Put 42.660 2.725 2.725 0.000   1,210 2.540
WESBS8 17/12/2015 Call 42.670 2.910 2.910 0.000   1,012 3.150
WESBT8 17/12/2015 Put 42.670 2.665 2.665 0.000   1,000 2.490
WESXN7 17/12/2015 Call 43.160 2.800 2.800 0.000   48 3.040
WESXO7 17/12/2015 Put 43.160 2.960 2.960 0.000   1,200 2.775
WESJ39 17/12/2015 Call 43.650 2.535 2.535 0.000   280 2.760
WESJ29 17/12/2015 Put 43.650 3.200 3.200 0.000   60 3.005
WESXH7 17/12/2015 Call 44.150 2.295 2.295 0.000   44 2.495
WESXI7 17/12/2015 Put 44.150 3.475 3.475 0.000   45 3.255
WESB27 17/12/2015 Call 44.650 2.060 2.060 0.000   200 2.260
WESB37 17/12/2015 Put 44.650 3.755 3.755 0.000   206 3.530
WESYI7 17/12/2015 Call 45.140 1.850 1.850 0.000   7 2.030
WESYJ7 17/12/2015 Put 45.140 4.045 4.045 0.000   0 3.800
WESCS7 17/12/2015 Call 45.630 1.660 1.660 0.000   1,443 1.825
WESCT7 17/12/2015 Put 45.630 4.355 4.355 0.000   0 4.100
WESYO7 17/12/2015 Call 46.130 1.470 1.470 0.000   53 1.635
WESYP7 17/12/2015 Put 46.130 4.675 4.675 0.000   0 4.415
WESF47 17/12/2015 Call 46.620 1.310 1.310 0.000   80 1.445
WESF57 17/12/2015 Put 46.620 5.010 5.010 0.000   0 4.725
WESZO7 17/12/2015 Call 47.120 1.155 1.155 0.000   8 1.285
WESZP7 17/12/2015 Put 47.120 5.365 5.365 0.000   0 5.080
WESSH7 17/12/2015 Call 47.620 1.005 1.005 0.000   254 1.135
WESSI7 17/12/2015 Put 47.620 5.730 5.730 0.000   0 5.440
WESD48 17/12/2015 Call 48.110 0.885 0.885 0.000   0 0.995
WESD58 17/12/2015 Put 48.110 6.110 6.110 0.000   0 5.805
WESIG7 17/12/2015 Call 48.610 0.770 0.770 0.000   95 0.875
WESIH7 17/12/2015 Put 48.610 6.505 6.505 0.000   0 6.195
WESEU8 17/12/2015 Call 49.120 0.665 0.665 0.000   0 0.760
WESEV8 17/12/2015 Put 49.120 6.925 6.925 0.000   0 6.600
WESII7 17/12/2015 Call 49.610 0.580 0.580 0.000   40 0.665
WESIJ7 17/12/2015 Put 49.610 7.335 7.335 0.000   0 7.005
WESGN8 17/12/2015 Call 50.600 0.425 0.425 0.000   0 0.510
WESGO8 17/12/2015 Put 50.600 8.175 8.175 0.000   0 7.830
WESPX7 23/03/2016 Call 35.680 8.395 8.395 0.000   0 8.760
WESPY7 23/03/2016 Put 35.680 1.040 1.040 0.000   0 0.975
WESRY9 23/03/2016 Call 36.680 7.540 7.540 0.000   0 7.895
WESRZ9 23/03/2016 Put 36.680 1.250 1.250 0.000   0 1.165
WESRS9 23/03/2016 Call 37.660 6.735 6.735 0.000   0 7.075
WESRT9 23/03/2016 Put 37.660 1.490 1.490 0.000   0 1.400
WESRU9 23/03/2016 Call 38.660 5.955 5.955 0.000   0 6.285
WESRV9 23/03/2016 Put 38.660 1.780 1.780 0.000   0 1.665
WESRW9 23/03/2016 Call 39.650 5.220 5.220 0.000   0 5.535
WESRX9 23/03/2016 Put 39.650 2.090 2.090 0.000   0 1.970
WESRO9 23/03/2016 Call 40.640 4.545 4.545 0.000   0 4.835
WESRP9 23/03/2016 Put 40.640 2.470 2.470 0.000   600 2.325
WESRQ9 23/03/2016 Call 41.630 3.915 3.915 0.000   16 4.185
WESRR9 23/03/2016 Put 41.630 2.885 2.885 0.000   0 2.705
WESRM9 23/03/2016 Call 42.620 3.335 3.335 0.000   9 3.585
WESRN9 23/03/2016 Put 42.620 3.335 3.335 0.000   0 3.160
WESRK9 23/03/2016 Call 43.610 2.820 2.820 0.000   15 3.040
WESRL9 23/03/2016 Put 43.610 3.855 3.855 0.000   0 3.645
WESRI9 23/03/2016 Call 44.610 2.340 2.340 0.000   15 2.545
WESRJ9 23/03/2016 Put 44.610 4.410 4.410 0.000   0 4.175
WESTT9 23/03/2016 Call 45.590 1.940 1.940 0.000   0 2.115
WESTU9 23/03/2016 Put 45.590 5.005 5.005 0.000   0 4.765
WESU89 23/03/2016 Call 46.580 1.585 1.585 0.000   0 1.735
WESU99 23/03/2016 Put 46.580 5.660 5.660 0.000   0 5.395
WESVH9 23/03/2016 Call 47.580 1.260 1.260 0.000   0 1.400
WESVI9 23/03/2016 Put 47.580 6.365 6.365 0.000   0 6.070
WESTJ7 23/03/2016 Call 48.570 1.010 1.010 0.000   490 1.120
WESTK7 23/03/2016 Put 48.570 7.100 7.100 0.000   0 6.795
WESE58 23/03/2016 Call 49.560 0.790 0.790 0.000   0 0.885
WESE68 23/03/2016 Put 49.560 7.880 7.880 0.000   0 7.560
WESGP8 23/03/2016 Call 51.540 0.465 0.465 0.000   0 0.530
WESGQ8 23/03/2016 Put 51.540 9.540 9.540 0.000   0 9.190
WESFJ8 23/06/2016 Call 34.720 9.540 9.540 0.000   0 9.895
WESFK8 23/06/2016 Put 34.720 0.455 0.455 0.000   67 0.410
WESFL8 23/06/2016 Call 35.710 8.770 8.770 0.000   0 9.110
WESFM8 23/06/2016 Put 35.710 0.595 0.595 0.000   0 0.550
WESFN8 23/06/2016 Call 36.710 8.020 8.020 0.000   0 8.345
WESFO8 23/06/2016 Put 36.710 0.785 0.785 0.000   51 0.720
WESFR8 23/06/2016 Call 37.690 7.340 7.340 0.000   0 7.645
WESFS8 23/06/2016 Put 37.690 1.005 1.005 0.000   0 0.915
WESFP8 23/06/2016 Call 38.700 6.660 6.660 0.000   0 6.955
WESFQ8 23/06/2016 Put 38.700 1.270 1.270 0.000   104 1.170
WESFX8 23/06/2016 Call 39.690 6.055 6.055 0.000   40 6.325
WESFY8 23/06/2016 Put 39.690 1.585 1.585 0.000   0 1.470
WESFZ8 23/06/2016 Call 40.680 5.475 5.475 0.000   0 5.735
WESG18 23/06/2016 Put 40.680 1.960 1.960 0.000   0 1.815
WESFT8 23/06/2016 Call 41.670 4.940 4.940 0.000   0 5.175
WESFU8 23/06/2016 Put 41.670 2.380 2.380 0.000   0 2.205
WESFV8 23/06/2016 Call 42.660 4.445 4.445 0.000   0 4.675
WESFW8 23/06/2016 Put 42.660 2.850 2.850 0.000   0 2.665
WESG38 23/06/2016 Call 43.650 3.980 3.980 0.000   0 4.195
WESG48 23/06/2016 Put 43.650 3.390 3.390 0.000   50 3.180
WESK68 23/06/2016 Call 44.650 3.565 3.565 0.000   0 3.760
WESK78 23/06/2016 Put 44.650 3.990 3.990 0.000   0 3.755
WESKQ8 23/06/2016 Call 45.630 3.170 3.170 0.000   0 3.360
WESKR8 23/06/2016 Put 45.630 4.630 4.630 0.000   0 4.365
WESYE8 23/06/2016 Call 46.620 2.825 2.825 0.000   0 2.985
WESYF8 23/06/2016 Put 46.620 5.325 5.325 0.000   0 5.050
WESZQ8 23/06/2016 Call 47.620 2.500 2.500 0.000   50 2.655
WESZR8 23/06/2016 Put 47.620 6.080 6.080 0.000   50 5.790
WESIK7 23/06/2016 Call 48.610 2.205 2.205 0.000   0 2.335
WESIL7 23/06/2016 Put 48.610 6.875 6.875 0.000   0 6.565
WESIM7 23/06/2016 Call 49.610 1.945 1.945 0.000   0 2.070
WESIN7 23/06/2016 Put 49.610 7.715 7.715 0.000   0 7.385
WESGR8 23/06/2016 Call 51.590 1.490 1.490 0.000   0 1.595
WESGS8 23/06/2016 Put 51.590 9.465 9.465 0.000   0 9.115
WESPZ7 22/12/2016 Call 35.680 8.405 8.405 0.000   0 8.750
WESQ17 22/12/2016 Put 35.680 1.165 1.165 0.000   0 1.085
WESL89 22/12/2016 Call 36.680 7.625 7.625 0.000   0 7.950
WESL99 22/12/2016 Put 36.680 1.415 1.415 0.000   6 1.330
WESJH9 22/12/2016 Call 37.660 6.915 6.915 0.000   0 7.230
WESJI9 22/12/2016 Put 37.660 1.715 1.715 0.000   0 1.605
WESF59 22/12/2016 Call 38.660 6.250 6.250 0.000   0 6.540
WESFL9 22/12/2016 Put 38.660 2.045 2.045 0.000   0 1.920
WESEU9 22/12/2016 Call 39.650 5.630 5.630 0.000   0 5.915
WESEV9 22/12/2016 Put 39.650 2.420 2.420 0.000   0 2.285
WESEW9 22/12/2016 Call 40.640 5.080 5.080 0.000   0 5.335
WESEX9 22/12/2016 Put 40.640 2.845 2.845 0.000   0 2.680
WESEY9 22/12/2016 Call 41.630 4.570 4.570 0.000   0 4.810
WESEZ9 22/12/2016 Put 41.630 3.300 3.300 0.000   0 3.130
WESF39 22/12/2016 Call 42.620 4.105 4.105 0.000   0 4.320
WESF49 22/12/2016 Put 42.620 3.820 3.820 0.000   0 3.625
WESF19 22/12/2016 Call 43.610 3.685 3.685 0.000   0 3.890
WESF29 22/12/2016 Put 43.610 4.370 4.370 0.000   50 4.150
WESFQ9 22/12/2016 Call 44.610 3.290 3.290 0.000   15 3.490
WESFR9 22/12/2016 Put 44.610 4.975 4.975 0.000   0 4.750
WESFO9 22/12/2016 Call 45.590 2.955 2.955 0.000   0 3.125
WESFP9 22/12/2016 Put 45.590 5.615 5.615 0.000   0 5.365
WESFM9 22/12/2016 Call 46.580 2.640 2.640 0.000   4 2.805
WESFN9 22/12/2016 Put 46.580 6.295 6.295 0.000   0 6.035
WESFX9 22/12/2016 Call 47.580 2.350 2.350 0.000   0 2.495
WESFY9 22/12/2016 Put 47.580 7.030 7.030 0.000   0 6.755
WESIO7 22/12/2016 Call 48.570 2.105 2.105 0.000   0 2.240
WESIP7 22/12/2016 Put 48.570 7.790 7.790 0.000   0 7.495
WESIQ7 22/12/2016 Call 49.560 1.855 1.855 0.000   0 1.995
WESIR7 22/12/2016 Put 49.560 8.580 8.580 0.000   0 8.280
WESGT8 22/12/2016 Call 51.540 1.480 1.480 0.000   0 1.585
WESGU8 22/12/2016 Put 51.540 10.255 10.255 0.000   0 9.925
WESQ27 29/06/2017 Call 35.680 8.375 8.375 0.000   0 8.715
WESQ37 29/06/2017 Put 35.680 1.840 1.840 0.000   30 1.745
WESNU7 29/06/2017 Call 36.680 7.585 7.585 0.000   0 7.905
WESNV7 29/06/2017 Put 36.680 2.160 2.160 0.000   30 2.065
WESBS7 29/06/2017 Call 37.660 6.865 6.865 0.000   50 7.175
WESBT7 29/06/2017 Put 37.660 2.520 2.520 0.000   8 2.400
WESBQ7 29/06/2017 Call 38.660 6.190 6.190 0.000   50 6.475
WESBR7 29/06/2017 Put 38.660 2.910 2.910 0.000   0 2.790
WESBJ7 29/06/2017 Call 39.650 5.565 5.565 0.000   0 5.830
WESBK7 29/06/2017 Put 39.650 3.345 3.345 0.000   3 3.200
WESBH7 29/06/2017 Call 40.640 5.005 5.005 0.000   0 5.250
WESBI7 29/06/2017 Put 40.640 3.805 3.805 0.000   2 3.655
WESBL7 29/06/2017 Call 41.630 4.475 4.475 0.000   0 4.695
WESBM7 29/06/2017 Put 41.630 4.315 4.315 0.000   0 4.140
WESBO7 29/06/2017 Call 42.620 4.010 4.010 0.000   0 4.215
WESBP7 29/06/2017 Put 42.620 4.850 4.850 0.000   0 4.670
WESBF7 29/06/2017 Call 43.610 3.560 3.560 0.000   0 3.760
WESBG7 29/06/2017 Put 43.610 5.430 5.430 0.000   3 5.225
WESB87 29/06/2017 Call 44.610 3.175 3.175 0.000   0 3.350
WESB97 29/06/2017 Put 44.610 6.040 6.040 0.000   0 5.835
WESB67 29/06/2017 Call 45.590 2.820 2.820 0.000   0 2.985
WESB77 29/06/2017 Put 45.590 6.680 6.680 0.000   0 6.445
WESC27 29/06/2017 Call 46.580 2.495 2.495 0.000   0 2.640
WESC37 29/06/2017 Put 46.580 7.350 7.350 0.000   0 7.120
WESCL7 29/06/2017 Call 47.580 2.205 2.205 0.000   0 2.340
WESCU7 29/06/2017 Put 47.580 8.060 8.060 0.000   0 7.810
WESIS7 29/06/2017 Call 48.570 1.930 1.930 0.000   0 2.060
WESIT7 29/06/2017 Put 48.570 8.790 8.790 0.000   0 8.540
WESIU7 29/06/2017 Call 49.560 1.705 1.705 0.000   0 1.815
WESIV7 29/06/2017 Put 49.560 9.550 9.550 0.000   270 9.280
WESGV8 29/06/2017 Call 51.540 1.300 1.300 0.000   0 1.385
WESGW8 29/06/2017 Put 51.540 11.140 11.140 0.000   0 10.850
WESY37 21/12/2017 Call 37.000 7.295 7.295 0.000   0 7.620
WESY47 21/12/2017 Put 37.000 3.145 3.145 0.000   2 3.035
WESY17 21/12/2017 Call 38.000 6.580 6.580 0.000   0 6.880
WESY27 21/12/2017 Put 38.000 3.550 3.550 0.000   0 3.420
WESY77 21/12/2017 Call 39.000 5.920 5.920 0.000   0 6.210
WESY87 21/12/2017 Put 39.000 4.000 4.000 0.000   0 3.865
WESY57 21/12/2017 Call 40.000 5.325 5.325 0.000   0 5.590
WESY67 21/12/2017 Put 40.000 4.460 4.460 0.000   0 4.320
WESY97 21/12/2017 Call 41.000 4.780 4.780 0.000   0 5.025
WESYA7 21/12/2017 Put 41.000 4.980 4.980 0.000   0 4.815
WESYB7 21/12/2017 Call 42.000 4.295 4.295 0.000   50 4.515
WESYC7 21/12/2017 Put 42.000 5.505 5.505 0.000   2 5.340
WESYD7 21/12/2017 Call 43.000 3.840 3.840 0.000   0 4.045
WESYE7 21/12/2017 Put 43.000 6.080 6.080 0.000   0 5.885
WESXV7 21/12/2017 Call 44.000 3.445 3.445 0.000   0 3.630
WESXW7 21/12/2017 Put 44.000 6.675 6.675 0.000   0 6.480
WESXY7 21/12/2017 Call 45.000 3.070 3.070 0.000   0 3.245
WESXZ7 21/12/2017 Put 45.000 7.295 7.295 0.000   0 7.080
WESYK7 21/12/2017 Call 46.000 2.740 2.740 0.000   0 2.895
WESYL7 21/12/2017 Put 46.000 7.955 7.955 0.000   0 7.740
WESYZ7 21/12/2017 Call 47.000 2.445 2.445 0.000   0 2.590
WESZ17 21/12/2017 Put 47.000 8.625 8.625 0.000   0 8.400
WESZQ7 21/12/2017 Call 48.000 2.160 2.160 0.000   0 2.300
WESZR7 21/12/2017 Put 48.000 9.345 9.345 0.000   0 9.105
WESD68 21/12/2017 Call 49.000 1.925 1.925 0.000   0 2.040
WESD78 21/12/2017 Put 49.000 10.070 10.070 0.000   0 9.830
WESEW8 21/12/2017 Call 50.000 1.705 1.705 0.000   0 1.815
WESEX8 21/12/2017 Put 50.000 10.830 10.830 0.000   0 10.575
WESGX8 21/12/2017 Call 52.000 1.330 1.330 0.000   0 1.420
WESGY8 21/12/2017 Put 52.000 12.405 12.405 0.000   0 12.130

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.