Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
WFD 8.750 Down -0.250 8.730 8.840 8.960 9.000 8.720 8,104,098 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
WFDJV8 18/12/2014 Call 0.010 8.740 8.740 0.000   0 8.990
WFDPN8 18/12/2014 Call 3.280 5.470 5.470 0.000   0 5.720
WFDPM8 18/12/2014 Put 3.280 0.000 0.000 0.000   0 0.000
WFDPO8 18/12/2014 Call 3.780 4.970 4.970 0.000   0 5.220
WFDPP8 18/12/2014 Put 3.780 0.000 0.000 0.000   222 0.000
WFDC68 18/12/2014 Call 4.030 4.720 4.720 0.000   0 4.970
WFDC58 18/12/2014 Put 4.030 0.000 0.000 0.000   0 0.000
WFDC78 18/12/2014 Call 4.540 4.210 4.210 0.000   0 4.460
WFDC88 18/12/2014 Put 4.540 0.000 0.000 0.000   0 0.000
WFDCW8 18/12/2014 Call 5.040 3.710 3.710 0.000   8 3.960
WFDCV8 18/12/2014 Put 5.040 0.000 0.000 0.000   0 0.000
WFDG19 18/12/2014 Call 5.290 3.460 3.460 0.000   0 3.710
WFDG29 18/12/2014 Put 5.290 0.000 0.000 0.000   500 0.000
WFDK38 18/12/2014 Call 5.420 3.330 3.330 0.000   0 3.580
WFDK48 18/12/2014 Put 5.420 0.000 0.000 0.000   0 0.000
WFDG39 18/12/2014 Call 5.540 3.210 3.210 0.000   0 3.460
WFDG49 18/12/2014 Put 5.540 0.000 0.000 0.000   600 0.000
WFDIQ8 18/12/2014 Call 5.670 3.080 3.080 0.000   0 3.330
WFDIT8 18/12/2014 Put 5.670 0.000 0.000 0.000   0 0.000
WFDG59 18/12/2014 Call 5.800 2.950 2.950 0.000   0 3.200
WFDG69 18/12/2014 Put 5.800 0.000 0.000 0.000   0 0.000
WFDIO8 18/12/2014 Call 5.920 2.830 2.830 0.000   0 3.080
WFDIP8 18/12/2014 Put 5.920 0.000 0.000 0.000   0 0.000
WFDCX8 18/12/2014 Call 6.050 2.700 2.700 0.000   0 2.950
WFDCY8 18/12/2014 Put 6.050 0.000 0.000 0.000   200 0.000
WFDMR8 18/12/2014 Call 6.060 2.690 2.690 0.000   0 2.940
WFDMQ8 18/12/2014 Put 6.060 0.000 0.000 0.000   30 0.000
WFDIU8 18/12/2014 Call 6.170 2.580 2.580 0.000   0 2.830
WFDJ88 18/12/2014 Put 6.170 0.000 0.000 0.000   0 0.000
WFDG79 18/12/2014 Call 6.300 2.450 2.450 0.000   0 2.700
WFDG89 18/12/2014 Put 6.300 0.000 0.000 0.000   1,560 0.000
WFDMT8 18/12/2014 Call 6.310 2.440 2.440 0.000   0 2.690
WFDMS8 18/12/2014 Put 6.310 0.000 0.000 0.000   600 0.000
WFDIK8 18/12/2014 Call 6.430 2.320 2.320 0.000   25 2.570
WFDIL8 18/12/2014 Put 6.430 0.000 0.000 0.000   25 0.000
WFDIW8 18/12/2014 Call 6.550 2.200 2.200 2.250 47 96 2.450
WFDIV8 18/12/2014 Put 6.550 0.000 0.000 0.000   110 0.000
WFDMU8 18/12/2014 Call 6.560 2.190 2.190 0.000   0 2.440
WFDMV8 18/12/2014 Put 6.560 0.000 0.000 0.000   600 0.000
WFDJ98 18/12/2014 Call 6.680 2.070 2.070 0.000   0 2.320
WFDJA8 18/12/2014 Put 6.680 0.000 0.000 0.000   69 0.000
WFDG99 18/12/2014 Call 6.810 1.940 1.940 0.000   24 2.190
WFDGK9 18/12/2014 Put 6.810 0.000 0.000 0.000   680 0.000
WFDMX8 18/12/2014 Call 6.820 1.930 1.930 0.000   0 2.180
WFDMW8 18/12/2014 Put 6.820 0.000 0.000 0.000   0 0.000
WFDIM8 18/12/2014 Call 6.930 1.820 1.820 0.000   66 2.070
WFDIN8 18/12/2014 Put 6.930 0.000 0.000 0.000   200 0.000
WFDIX8 18/12/2014 Call 7.060 1.690 1.690 0.000   502 1.940
WFDIY8 18/12/2014 Put 7.060 0.000 0.000 0.000   1,587 0.000
WFDMY8 18/12/2014 Call 7.070 1.680 1.680 0.000   0 1.930
WFDMZ8 18/12/2014 Put 7.070 0.000 0.000 0.000   45 0.000
WFDJB8 18/12/2014 Call 7.180 1.570 1.570 0.000   142 1.820
WFDJC8 18/12/2014 Put 7.180 0.000 0.000 0.000   327 0.000
WFDJQ9 18/12/2014 Call 7.310 1.440 1.440 0.000   1,434 1.690
WFDJR9 18/12/2014 Put 7.310 0.000 0.000 0.000   2,050 0.000
WFDJW8 18/12/2014 Call 7.440 1.310 1.310 0.000   518 1.560
WFDJX8 18/12/2014 Put 7.440 0.000 0.000 0.000   229 0.000
WFDJ18 18/12/2014 Call 7.560 1.190 1.190 0.000   3,476 1.440
WFDIZ8 18/12/2014 Put 7.560 0.000 0.000 0.000   606 0.000
WFDL98 18/12/2014 Call 7.820 0.930 0.930 0.000   139 1.180
WFDLA8 18/12/2014 Put 7.820 0.000 0.000 0.000   800 0.000
WFDVW8 18/12/2014 Call 7.830 0.920 0.920 0.000   0 1.170
WFDVV8 18/12/2014 Put 7.830 0.000 0.000 0.000   55 0.000
WFDJ38 18/12/2014 Call 8.070 0.680 0.680 0.735 7 1,233 0.930
WFDJ28 18/12/2014 Put 8.070 0.000 0.000 0.000   1,381 0.000
WFDVX8 18/12/2014 Call 8.080 0.670 0.670 0.000   0 0.920
WFDVY8 18/12/2014 Put 8.080 0.000 0.000 0.000   0 0.000
WFDQV8 18/12/2014 Call 8.320 0.430 0.430 0.455 600 828 0.680
WFDQW8 18/12/2014 Put 8.320 0.000 0.000 0.000   0 0.000
WFDJ48 18/12/2014 Call 8.570 0.185 0.185 0.000   199 0.435
WFDJ58 18/12/2014 Put 8.570 0.001 0.001 0.000   1,050 0.000
WFDSK8 18/12/2014 Call 8.830 0.020 0.020 0.040 1,111 1,000 0.190
WFDSL8 18/12/2014 Put 8.830 0.090 0.090 0.045 89 0 0.015
WFDJ78 18/12/2014 Call 9.080 0.000 0.000 0.000   0 0.025
WFDJ68 18/12/2014 Put 9.080 0.330 0.330 0.000   0 0.120
WFDUM8 18/12/2014 Call 9.330 0.000 0.000 0.000   0 0.000
WFDUN8 18/12/2014 Put 9.330 0.580 0.580 0.000   0 0.340
WFDXS7 18/12/2014 Call 9.580 0.000 0.000 0.000   0 0.000
WFDXR7 18/12/2014 Put 9.580 0.830 0.830 0.000   0 0.585
WFDBV9 18/12/2014 Call 9.840 0.000 0.000 0.000   0 0.000
WFDBW9 18/12/2014 Put 9.840 1.090 1.090 0.000   0 0.840
WFDXT7 18/12/2014 Call 10.090 0.000 0.000 0.000   0 0.000
WFDXU7 18/12/2014 Put 10.090 1.340 1.340 0.000   0 1.090
WFDDW9 18/12/2014 Call 10.340 0.000 0.000 0.000   0 0.000
WFDDX9 18/12/2014 Put 10.340 1.590 1.590 0.000   0 1.340
WFDXW7 18/12/2014 Call 10.590 0.000 0.000 0.000   0 0.000
WFDXV7 18/12/2014 Put 10.590 1.840 1.840 0.000   0 1.590
WFDVT8 29/01/2015 Call 5.500 3.270 3.270 0.000   0 3.520
WFDVU8 29/01/2015 Put 5.500 0.000 0.000 0.000   0 0.000
WFDV78 29/01/2015 Call 5.750 3.020 3.020 0.000   0 3.270
WFDV88 29/01/2015 Put 5.750 0.000 0.000 0.000   0 0.000
WFDV18 29/01/2015 Call 6.000 2.775 2.775 0.000   0 3.020
WFDV28 29/01/2015 Put 6.000 0.000 0.000 0.000   0 0.000
WFDUO8 29/01/2015 Call 6.250 2.525 2.525 0.000   0 2.770
WFDUP8 29/01/2015 Put 6.250 0.000 0.000 0.000   0 0.000
WFDVH8 29/01/2015 Call 6.500 2.275 2.275 0.000   0 2.520
WFDVI8 29/01/2015 Put 6.500 0.000 0.000 0.000   200 0.000
WFDV98 29/01/2015 Call 6.750 2.030 2.030 0.000   0 2.270
WFDVA8 29/01/2015 Put 6.750 0.000 0.000 0.000   0 0.000
WFDUU8 29/01/2015 Call 7.000 1.780 1.780 0.000   0 2.020
WFDUV8 29/01/2015 Put 7.000 0.000 0.000 0.000   200 0.000
WFDUQ8 29/01/2015 Call 7.250 1.535 1.535 0.000   70 1.775
WFDUR8 29/01/2015 Put 7.250 0.002 0.002 0.000   80 0.001
WFDVB8 29/01/2015 Call 7.500 1.290 1.290 0.000   1,170 1.525
WFDVC8 29/01/2015 Put 7.500 0.005 0.005 0.000   970 0.003
WFDZC8 29/01/2015 Call 7.510 1.280 1.280 0.000   450 1.515
WFDZB8 29/01/2015 Put 7.510 0.005 0.005 0.000   0 0.003
WFDV58 29/01/2015 Call 7.750 1.050 1.050 0.000   605 1.275
WFDV68 29/01/2015 Put 7.750 0.010 0.010 0.000   40 0.007
WFDZD8 29/01/2015 Call 7.760 1.040 1.040 0.000   68 1.265
WFDZE8 29/01/2015 Put 7.760 0.010 0.010 0.000   573 0.007
WFDUY8 29/01/2015 Call 8.000 0.810 0.810 0.000   50 1.030
WFDUZ8 29/01/2015 Put 8.000 0.025 0.025 0.000   400 0.015
WFDUS8 29/01/2015 Call 8.250 0.585 0.585 0.570 500 2,150 0.790
WFDUT8 29/01/2015 Put 8.250 0.055 0.055 0.000   500 0.030
WFDVD8 29/01/2015 Call 8.500 0.380 0.380 0.350 500 350 0.560
WFDVE8 29/01/2015 Put 8.500 0.100 0.100 0.090 7,000 200 0.060
WFDV38 29/01/2015 Call 8.750 0.210 0.210 0.220 7 1,227 0.360
WFDV48 29/01/2015 Put 8.750 0.185 0.185 0.000   0 0.115
WFDFT9 29/01/2015 Call 8.760 0.205 0.205 0.000      
WFDFS9 29/01/2015 Put 8.760 0.185 0.185 0.000      
WFDUW8 29/01/2015 Call 9.000 0.105 0.105 0.000   595 0.210
WFDUX8 29/01/2015 Put 9.000 0.320 0.320 0.000   0 0.210
WFDFU9 29/01/2015 Call 9.010 0.100 0.100 0.000      
WFDFV9 29/01/2015 Put 9.010 0.325 0.325 0.275 7,000    
WFDVF8 29/01/2015 Call 9.250 0.045 0.045 0.000 2,500 3,370 0.115
WFDVG8 29/01/2015 Put 9.250 0.515 0.515 0.000   0 0.355
WFDWY8 29/01/2015 Call 9.500 0.020 0.020 0.000   0 0.060
WFDWZ8 29/01/2015 Put 9.500 0.750 0.750 0.000   0 0.545
WFDBM9 29/01/2015 Call 9.750 0.007 0.007 0.000   0 0.035
WFDBO9 29/01/2015 Put 9.750 1.000 1.000 0.000   0 0.770
WFDC49 29/01/2015 Call 10.000 0.003 0.003 0.000   0 0.025
WFDC59 29/01/2015 Put 10.000 1.250 1.250 0.000   0 1.010
WFDDY9 29/01/2015 Call 10.250 0.001 0.001 0.000   0 0.020
WFDDZ9 29/01/2015 Put 10.250 1.500 1.500 0.000   0 1.255
WFDEQ9 29/01/2015 Call 10.500 0.000 0.000 0.000   0 0.015
WFDER9 29/01/2015 Put 10.500 1.750 1.750 0.000   0 1.505
WFDF39 29/01/2015 Call 10.750 0.000 0.000 0.000   0 0.015
WFDF49 29/01/2015 Put 10.750 2.000 2.000 0.000   0 1.755
WFDXM8 26/02/2015 Call 5.500 3.270 3.270 0.000   0 3.520
WFDXN8 26/02/2015 Put 5.500 0.002 0.002 0.000   0 0.001
WFDWE8 26/02/2015 Call 5.750 3.025 3.025 0.000   0 3.275
WFDWF8 26/02/2015 Put 5.750 0.004 0.004 0.000   0 0.002
WFDW68 26/02/2015 Call 6.000 2.775 2.775 0.000   0 3.025
WFDW78 26/02/2015 Put 6.000 0.008 0.008 0.000   0 0.004
WFDW48 26/02/2015 Call 6.250 2.525 2.525 0.000   0 2.775
WFDW58 26/02/2015 Put 6.250 0.015 0.015 0.000   0 0.007
WFDWQ8 26/02/2015 Call 6.500 2.275 2.275 0.000   0 2.525
WFDWR8 26/02/2015 Put 6.500 0.020 0.020 0.000   0 0.010
WFDZ58 26/02/2015 Call 6.510 2.135 2.135 0.000   0 2.385
WFDZ68 26/02/2015 Put 6.510 0.020 0.020 0.000   0 0.010
WFDWI8 26/02/2015 Call 6.750 2.030 2.030 0.000   0 2.280
WFDWJ8 26/02/2015 Put 6.750 0.025 0.025 0.000   0 0.015
WFDZ88 26/02/2015 Call 6.760 1.890 1.890 0.000   0 2.135
WFDZ78 26/02/2015 Put 6.760 0.025 0.025 0.000   0 0.015
WFDWC8 26/02/2015 Call 7.000 1.785 1.785 0.000   0 2.030
WFDWD8 26/02/2015 Put 7.000 0.025 0.025 0.000   20 0.020
WFDZ98 26/02/2015 Call 7.010 1.650 1.650 0.000   0 1.890
WFDZA8 26/02/2015 Put 7.010 0.025 0.025 0.000   0 0.020
WFDW28 26/02/2015 Call 7.250 1.540 1.540 0.000   300 1.780
WFDW38 26/02/2015 Put 7.250 0.030 0.030 0.000   450 0.025
WFDWS8 26/02/2015 Call 7.500 1.295 1.295 0.000   0 1.530
WFDWT8 26/02/2015 Put 7.500 0.035 0.035 0.000   700 0.030
WFDWK8 26/02/2015 Call 7.750 1.060 1.060 0.000   350 1.285
WFDWL8 26/02/2015 Put 7.750 0.050 0.050 0.000   0 0.040
WFDCJ9 26/02/2015 Call 7.760 0.945 0.945 0.000   100 1.150
WFDCK9 26/02/2015 Put 7.760 0.050 0.050 0.000   100 0.040
WFDWA8 26/02/2015 Call 8.000 0.825 0.825 0.000   0 1.040
WFDWB8 26/02/2015 Put 8.000 0.070 0.070 0.050 30 500 0.055
WFDCM9 26/02/2015 Call 8.010 0.725 0.725 0.000   0 0.915
WFDCL9 26/02/2015 Put 8.010 0.070 0.070 0.000   200 0.055
WFDWM8 26/02/2015 Call 8.250 0.610 0.610 0.000   350 0.805
WFDWN8 26/02/2015 Put 8.250 0.110 0.110 0.000   500 0.080
WFDWG8 26/02/2015 Call 8.500 0.415 0.415 0.000   0 0.590
WFDWH8 26/02/2015 Put 8.500 0.180 0.180 0.000   240 0.130
WFDW88 26/02/2015 Call 8.750 0.260 0.260 0.000   800 0.400
WFDW98 26/02/2015 Put 8.750 0.295 0.295 0.270 11 114 0.205
WFDVZ8 26/02/2015 Call 9.000 0.150 0.150 0.000   0 0.255
WFDW18 26/02/2015 Put 9.000 0.455 0.455 0.000   211 0.320
WFDWO8 26/02/2015 Call 9.250 0.080 0.080 0.000   800 0.150
WFDWP8 26/02/2015 Put 9.250 0.650 0.650 0.000   0 0.480
WFDX18 26/02/2015 Call 9.500 0.045 0.045 0.000   0 0.090
WFDX28 26/02/2015 Put 9.500 0.875 0.875 0.000   0 0.670
WFDBP9 26/02/2015 Call 9.750 0.030 0.030 0.000   0 0.060
WFDBQ9 26/02/2015 Put 9.750 1.115 1.115 0.000   0 0.880
WFDC69 26/02/2015 Call 10.000 0.020 0.020 0.000   0 0.040
WFDC79 26/02/2015 Put 10.000 1.355 1.355 0.000   0 1.110
WFDE19 26/02/2015 Call 10.250 0.020 0.020 0.000   0 0.035
WFDE29 26/02/2015 Put 10.250 1.600 1.600 0.000   0 1.350
WFDES9 26/02/2015 Call 10.500 0.015 0.015 0.000   0 0.025
WFDET9 26/02/2015 Put 10.500 1.850 1.850 0.000   0 1.595
WFDF59 26/02/2015 Call 10.750 0.010 0.010 0.000   0 0.020
WFDF69 26/02/2015 Put 10.750 2.095 2.095 0.000   0 1.845
WFDNV8 26/03/2015 Call 0.010 8.665 8.665 0.000   27,083 8.915
WFDI78 26/03/2015 Call 4.820 3.950 3.950 0.000   0 4.200
WFDI88 26/03/2015 Put 4.820 0.001 0.001 0.000   0 0.000
WFDEX8 26/03/2015 Call 5.140 3.630 3.630 0.000   0 3.880
WFDEY8 26/03/2015 Put 5.140 0.002 0.002 0.000   0 0.001
WFDNN8 26/03/2015 Call 5.300 3.470 3.470 0.000   0 3.720
WFDNO8 26/03/2015 Put 5.300 0.003 0.003 0.000   0 0.001
WFDW57 26/03/2015 Call 5.460 3.315 3.315 0.000   0 3.565
WFDW67 26/03/2015 Put 5.460 0.005 0.005 0.000   0 0.002
WFDN78 26/03/2015 Call 5.620 3.155 3.155 0.000   0 3.405
WFDN88 26/03/2015 Put 5.620 0.007 0.007 0.000   0 0.002
WFDFZ7 26/03/2015 Call 5.780 2.995 2.995 0.000   0 3.245
WFDG17 26/03/2015 Put 5.780 0.010 0.010 0.000   0 0.004
WFDNP8 26/03/2015 Call 5.940 2.840 2.840 0.000   0 3.085
WFDNQ8 26/03/2015 Put 5.940 0.015 0.015 0.000   0 0.006
WFDFR7 26/03/2015 Call 6.100 2.680 2.680 0.000   0 2.925
WFDFS7 26/03/2015 Put 6.100 0.015 0.015 0.000   0 0.008
WFDNX8 26/03/2015 Call 6.110 2.560 2.560 0.000   0 2.795
WFDNW8 26/03/2015 Put 6.110 0.020 0.020 0.000   0 0.008
WFDN98 26/03/2015 Call 6.260 2.520 2.520 0.000   0 2.765
WFDNK8 26/03/2015 Put 6.260 0.020 0.020 0.000   271 0.010
WFDFX7 26/03/2015 Call 6.420 2.360 2.360 0.000   0 2.605
WFDFY7 26/03/2015 Put 6.420 0.025 0.025 0.000   1,030 0.015
WFDVM8 26/03/2015 Call 6.430 2.245 2.245 0.000   0 2.480
WFDVL8 26/03/2015 Put 6.430 0.025 0.025 0.000   300 0.015
WFDNR8 26/03/2015 Call 6.580 2.200 2.200 0.000   0 2.445
WFDNS8 26/03/2015 Put 6.580 0.030 0.030 0.000   0 0.015
WFDNY8 26/03/2015 Call 6.590 2.085 2.085 0.000   0 2.320
WFDNZ8 26/03/2015 Put 6.590 0.030 0.030 0.000   0 0.020
WFDFT7 26/03/2015 Call 6.750 2.030 2.030 0.000   185 2.280
WFDFU7 26/03/2015 Put 6.750 0.030 0.030 0.000   50 0.020
WFDVJ8 26/03/2015 Call 6.760 1.915 1.915 0.000   0 2.150
WFDVK8 26/03/2015 Put 6.760 0.030 0.030 0.000   300 0.020
WFDNL8 26/03/2015 Call 6.910 1.875 1.875 0.000   216 2.120
WFDNM8 26/03/2015 Put 6.910 0.035 0.035 0.000   0 0.025
WFDG27 26/03/2015 Call 7.070 1.715 1.715 0.000   60 1.960
WFDG37 26/03/2015 Put 7.070 0.040 0.040 0.000   1,320 0.025
WFDP28 26/03/2015 Call 7.080 1.605 1.605 0.000   43 1.835
WFDP18 26/03/2015 Put 7.080 0.040 0.040 0.000   1,000 0.025
WFDNT8 26/03/2015 Call 7.230 1.560 1.560 0.000   0 1.800
WFDNU8 26/03/2015 Put 7.230 0.045 0.045 0.000   0 0.030
WFDFP7 26/03/2015 Call 7.390 1.405 1.405 0.000   103 1.640
WFDFQ7 26/03/2015 Put 7.390 0.050 0.050 0.000   400 0.035
WFDN58 26/03/2015 Call 7.550 1.250 1.250 0.000   50 1.485
WFDN68 26/03/2015 Put 7.550 0.055 0.055 0.000   0 0.040
WFDP38 26/03/2015 Call 7.560 1.160 1.160 0.000   0 1.370
WFDP48 26/03/2015 Put 7.560 0.055 0.055 0.000   0 0.040
WFDFV7 26/03/2015 Call 7.710 1.100 1.100 0.000   0 1.330
WFDFW7 26/03/2015 Put 7.710 0.065 0.065 0.000   42 0.045
WFDP78 26/03/2015 Call 7.870 0.950 0.950 0.000   200 1.175
WFDP88 26/03/2015 Put 7.870 0.085 0.085 0.000   0 0.060
WFDFN7 26/03/2015 Call 8.030 0.805 0.805 0.000   75 1.025
WFDFO7 26/03/2015 Put 8.030 0.105 0.105 0.000   250 0.075
WFDP68 26/03/2015 Call 8.040 0.735 0.735 0.000   271 0.935
WFDP58 26/03/2015 Put 8.040 0.105 0.105 0.000   26 0.075
WFDQX8 26/03/2015 Call 8.190 0.670 0.670 0.000   485 0.875
WFDQY8 26/03/2015 Put 8.190 0.140 0.140 0.000   0 0.095
WFDG47 26/03/2015 Call 8.350 0.540 0.540 0.000   1,422 0.735
WFDG57 26/03/2015 Put 8.350 0.185 0.185 0.000   0 0.125
WFDU88 26/03/2015 Call 8.510 0.425 0.425 0.000   0 0.605
WFDU98 26/03/2015 Put 8.510 0.240 0.240 0.000   0 0.170
WFDI47 26/03/2015 Call 8.670 0.330 0.330 0.000   0 0.485
WFDI57 26/03/2015 Put 8.670 0.310 0.310 0.000   0 0.220
WFDX38 26/03/2015 Call 8.830 0.245 0.245 0.000   2,250 0.380
WFDX48 26/03/2015 Put 8.830 0.395 0.395 0.000   0 0.290
WFDKA7 26/03/2015 Call 8.990 0.180 0.180 0.000   0 0.290
WFDKB7 26/03/2015 Put 8.990 0.500 0.500 0.000   0 0.365
WFDBX9 26/03/2015 Call 9.150 0.130 0.130 0.000   0 0.220
WFDBY9 26/03/2015 Put 9.150 0.610 0.610 0.000   0 0.460
WFDLW7 26/03/2015 Call 9.320 0.095 0.095 0.000   0 0.160
WFDLX7 26/03/2015 Put 9.320 0.745 0.745 0.000   0 0.570
WFDDS9 26/03/2015 Call 9.480 0.070 0.070 0.000   0 0.125
WFDDT9 26/03/2015 Put 9.480 0.880 0.880 0.000   0 0.685
WFDE39 26/03/2015 Call 9.640 0.050 0.050 0.000   0 0.095
WFDE49 26/03/2015 Put 9.640 1.020 1.020 0.000   0 0.810
WFDEU9 26/03/2015 Call 9.960 0.030 0.030 0.000   0 0.055
WFDEV9 26/03/2015 Put 9.960 1.320 1.320 0.000   0 1.090
WFDF99 26/03/2015 Call 10.280 0.025 0.025 0.000   0 0.040
WFDFF9 26/03/2015 Put 10.280 1.630 1.630 0.000   0 1.390
WFDF79 26/03/2015 Call 10.600 0.020 0.020 0.000   0 0.040
WFDF89 26/03/2015 Put 10.600 1.945 1.945 0.000   0 1.700
WFDZJ8 23/04/2015 Call 6.000 2.780 2.780 0.000   0 3.025
WFDZK8 23/04/2015 Put 6.000 0.002 0.002 0.000   0 0.002
WFDZL8 23/04/2015 Call 6.250 2.530 2.530 0.000   0 2.775
WFDZM8 23/04/2015 Put 6.250 0.005 0.005 0.000   0 0.004
WFDZN8 23/04/2015 Call 6.500 2.280 2.280 0.000   0 2.525
WFDZO8 23/04/2015 Put 6.500 0.010 0.010 0.000   0 0.008
WFDZP8 23/04/2015 Call 6.750 2.035 2.035 0.000   0 2.280
WFDZQ8 23/04/2015 Put 6.750 0.020 0.020 0.000   0 0.015
WFDZR8 23/04/2015 Call 7.000 1.785 1.785 0.000   0 2.030
WFDZS8 23/04/2015 Put 7.000 0.030 0.030 0.000   0 0.020
WFDZT8 23/04/2015 Call 7.250 1.540 1.540 0.000   0 1.780
WFDZU8 23/04/2015 Put 7.250 0.045 0.045 0.000   0 0.030
WFDZV8 23/04/2015 Call 7.500 1.300 1.300 0.000   0 1.535
WFDZW8 23/04/2015 Put 7.500 0.060 0.060 0.000   0 0.045
WFDZX8 23/04/2015 Call 7.750 1.070 1.070 0.000   0 1.295
WFDZY8 23/04/2015 Put 7.750 0.090 0.090 0.000   0 0.060
WFDB19 23/04/2015 Call 8.000 0.850 0.850 0.000   0 1.065
WFDB29 23/04/2015 Put 8.000 0.125 0.125 0.000   0 0.090
WFDB39 23/04/2015 Call 8.250 0.645 0.645 0.000   10 0.845
WFDB49 23/04/2015 Put 8.250 0.180 0.180 0.000   0 0.130
WFDB59 23/04/2015 Call 8.500 0.470 0.470 0.000   30 0.650
WFDB69 23/04/2015 Put 8.500 0.260 0.260 0.000   0 0.185
WFDB79 23/04/2015 Call 8.750 0.330 0.330 0.000   0 0.485
WFDB89 23/04/2015 Put 8.750 0.370 0.370 0.000   0 0.275
WFDB99 23/04/2015 Call 9.000 0.220 0.220 0.000   0 0.345
WFDBF9 23/04/2015 Put 9.000 0.515 0.515 0.000   0 0.385
WFDBG9 23/04/2015 Call 9.250 0.140 0.140 0.000   0 0.235
WFDBH9 23/04/2015 Put 9.250 0.690 0.690 0.000   0 0.530
WFDBI9 23/04/2015 Call 9.500 0.085 0.085 0.000   0 0.160
WFDBJ9 23/04/2015 Put 9.500 0.900 0.900 0.000   0 0.705
WFDBR9 23/04/2015 Call 9.750 0.050 0.050 0.000   0 0.105
WFDBS9 23/04/2015 Put 9.750 1.125 1.125 0.000   0 0.910
WFDC89 23/04/2015 Call 10.000 0.030 0.030 0.000   0 0.065
WFDC99 23/04/2015 Put 10.000 1.360 1.360 0.000   0 1.135
WFDE59 23/04/2015 Call 10.250 0.020 0.020 0.000   0 0.045
WFDE69 23/04/2015 Put 10.250 1.600 1.600 0.000   0 1.370
WFDEW9 23/04/2015 Call 10.500 0.010 0.010 0.000   0 0.035
WFDEX9 23/04/2015 Put 10.500 1.845 1.845 0.000   0 1.610
WFDFG9 23/04/2015 Call 10.750 0.007 0.007 0.000   0 0.025
WFDFH9 23/04/2015 Put 10.750 2.095 2.095 0.000   0 1.855
WFDCZ9 28/05/2015 Call 6.500 2.275 2.275 0.000   0 2.525
WFDD19 28/05/2015 Put 6.500 0.020 0.020 0.000   0 0.010
WFDCN9 28/05/2015 Call 6.750 2.030 2.030 0.000   0 2.280
WFDCO9 28/05/2015 Put 6.750 0.030 0.030 0.000   0 0.020
WFDD69 28/05/2015 Call 7.000 1.780 1.780 0.000   0 2.030
WFDD79 28/05/2015 Put 7.000 0.040 0.040 0.000   0 0.030
WFDDQ9 28/05/2015 Call 7.250 1.535 1.535 0.000   0 1.785
WFDDR9 28/05/2015 Put 7.250 0.055 0.055 0.000   0 0.040
WFDCX9 28/05/2015 Call 7.500 1.295 1.295 0.000   0 1.545
WFDCY9 28/05/2015 Put 7.500 0.080 0.080 0.000   0 0.055
WFDCP9 28/05/2015 Call 7.750 1.070 1.070 0.000   0 1.310
WFDCQ9 28/05/2015 Put 7.750 0.115 0.115 0.000   800 0.080
WFDD89 28/05/2015 Call 8.000 0.865 0.865 0.000   0 1.090
WFDD99 28/05/2015 Put 8.000 0.165 0.165 0.000   0 0.115
WFDDO9 28/05/2015 Call 8.250 0.685 0.685 0.000   0 0.890
WFDDP9 28/05/2015 Put 8.250 0.230 0.230 0.000   0 0.165
WFDCR9 28/05/2015 Call 8.500 0.525 0.525 0.000   0 0.705
WFDCS9 28/05/2015 Put 8.500 0.315 0.315 0.000   0 0.235
WFDD29 28/05/2015 Call 8.750 0.395 0.395 0.000   0 0.545
WFDD39 28/05/2015 Put 8.750 0.430 0.430 0.000   0 0.320
WFDDM9 28/05/2015 Call 9.000 0.280 0.280 0.000   0 0.410
WFDDN9 28/05/2015 Put 9.000 0.565 0.565 0.000   0 0.435
WFDCV9 28/05/2015 Call 9.250 0.195 0.195 0.000   0 0.300
WFDCW9 28/05/2015 Put 9.250 0.735 0.735 0.000   0 0.570
WFDCT9 28/05/2015 Call 9.500 0.130 0.130 0.000   0 0.210
WFDCU9 28/05/2015 Put 9.500 0.925 0.925 0.000   0 0.735
WFDD49 28/05/2015 Call 9.750 0.085 0.085 0.000   0 0.145
WFDD59 28/05/2015 Put 9.750 1.135 1.135 0.000   0 0.925
WFDDK9 28/05/2015 Call 10.000 0.060 0.060 0.000   0 0.100
WFDDL9 28/05/2015 Put 10.000 1.365 1.365 0.000   0 1.145
WFDE79 28/05/2015 Call 10.250 0.040 0.040 0.000   0 0.070
WFDE89 28/05/2015 Put 10.250 1.605 1.605 0.000   0 1.380
WFDEY9 28/05/2015 Call 10.500 0.025 0.025 0.000   0 0.050
WFDEZ9 28/05/2015 Put 10.500 1.850 1.850 0.000   0 1.625
WFDFI9 28/05/2015 Call 10.750 0.020 0.020 0.000   0 0.035
WFDFJ9 28/05/2015 Put 10.750 2.100 2.100 0.000   0 1.865
WFDXS8 25/06/2015 Call 0.010 8.725 8.725 0.000   1,650 9.040
WFDJ59 25/06/2015 Call 4.820 3.950 3.950 0.000   0 4.200
WFDJ69 25/06/2015 Put 4.820 0.001 0.001 0.000   0 0.000
WFDIQ9 25/06/2015 Call 5.140 3.630 3.630 0.000   0 3.880
WFDIR9 25/06/2015 Put 5.140 0.001 0.001 0.000   0 0.001
WFDJ19 25/06/2015 Call 5.460 3.315 3.315 0.000   0 3.565
WFDJ29 25/06/2015 Put 5.460 0.004 0.004 0.000   0 0.002
WFDIS9 25/06/2015 Call 5.780 2.995 2.995 0.000   0 3.245
WFDIT9 25/06/2015 Put 5.780 0.009 0.009 0.000   0 0.004
WFDJ39 25/06/2015 Call 6.100 2.680 2.680 0.000   0 2.925
WFDJ49 25/06/2015 Put 6.100 0.020 0.020 0.000   40 0.010
WFDSM8 25/06/2015 Call 6.260 2.520 2.520 0.000   0 2.765
WFDSN8 25/06/2015 Put 6.260 0.025 0.025 0.000   0 0.015
WFDIY9 25/06/2015 Call 6.420 2.360 2.360 0.000   180 2.610
WFDIZ9 25/06/2015 Put 6.420 0.030 0.030 0.000   35 0.020
WFDSO8 25/06/2015 Call 6.580 2.205 2.205 0.000   0 2.450
WFDSP8 25/06/2015 Put 6.580 0.035 0.035 0.000   0 0.025
WFDJ79 25/06/2015 Call 6.750 2.035 2.035 0.000   47 2.280
WFDJ89 25/06/2015 Put 6.750 0.040 0.040 0.000   0 0.030
WFDSQ8 25/06/2015 Call 6.910 1.875 1.875 0.000   0 2.125
WFDSR8 25/06/2015 Put 6.910 0.050 0.050 0.000   170 0.035
WFDIW9 25/06/2015 Call 7.070 1.720 1.720 0.000   0 1.965
WFDIX9 25/06/2015 Put 7.070 0.060 0.060 0.000   340 0.045
WFDVN8 25/06/2015 Call 7.080 1.670 1.670 0.000   40 1.915
WFDVO8 25/06/2015 Put 7.080 0.060 0.060 0.000   20 0.045
WFDSS8 25/06/2015 Call 7.230 1.570 1.570 0.000   0 1.810
WFDST8 25/06/2015 Put 7.230 0.070 0.070 0.000   0 0.055
WFDIU9 25/06/2015 Call 7.390 1.420 1.420 0.000   0 1.660
WFDIV9 25/06/2015 Put 7.390 0.085 0.085 0.000   0 0.065
WFDSU8 25/06/2015 Call 7.550 1.280 1.280 0.000   0 1.510
WFDSV8 25/06/2015 Put 7.550 0.105 0.105 0.000   0 0.080
WFDVQ8 25/06/2015 Call 7.560 1.255 1.255 0.000   0 1.475
WFDVP8 25/06/2015 Put 7.560 0.105 0.105 0.075 80 215 0.080
WFDK19 25/06/2015 Call 7.710 1.150 1.150 0.000   0 1.365
WFDK29 25/06/2015 Put 7.710 0.130 0.130 0.000   0 0.095
WFDSW8 25/06/2015 Call 7.870 1.020 1.020 0.000   33 1.230
WFDSX8 25/06/2015 Put 7.870 0.160 0.160 0.000   0 0.120
WFDQ19 25/06/2015 Call 8.030 0.900 0.900 0.000   0 1.095
WFDQ29 25/06/2015 Put 8.030 0.195 0.195 0.000   0 0.150
WFDVR8 25/06/2015 Call 8.040 0.885 0.885 0.000   0 1.080
WFDVS8 25/06/2015 Put 8.040 0.195 0.195 0.000   0 0.145
WFDSY8 25/06/2015 Call 8.190 0.785 0.785 0.000   0 0.970
WFDSZ8 25/06/2015 Put 8.190 0.240 0.240 0.000   0 0.180
WFDX19 25/06/2015 Call 8.350 0.675 0.675 0.000   200 0.855
WFDX29 25/06/2015 Put 8.350 0.295 0.295 0.000   0 0.225
WFDUA8 25/06/2015 Call 8.510 0.580 0.580 0.000   0 0.745
WFDUB8 25/06/2015 Put 8.510 0.360 0.360 0.000   270 0.270
WFDBG7 25/06/2015 Call 8.670 0.490 0.490 0.000   250 0.645
WFDBH7 25/06/2015 Put 8.670 0.435 0.435 0.000   1,125 0.330
WFDX58 25/06/2015 Call 8.830 0.410 0.410 0.000   0 0.550
WFDX68 25/06/2015 Put 8.830 0.515 0.515 0.000   510 0.395
WFDKC7 25/06/2015 Call 8.990 0.340 0.340 0.000   0 0.465
WFDKD7 25/06/2015 Put 8.990 0.610 0.610 0.000   575 0.470
WFDBZ9 25/06/2015 Call 9.150 0.280 0.280 0.000   0 0.390
WFDC19 25/06/2015 Put 9.150 0.710 0.710 0.000   0 0.550
WFDLY7 25/06/2015 Call 9.320 0.220 0.220 0.000   0 0.315
WFDLZ7 25/06/2015 Put 9.320 0.825 0.825 0.000   0 0.650
WFDDU9 25/06/2015 Call 9.480 0.175 0.175 0.000   0 0.260
WFDDV9 25/06/2015 Put 9.480 0.940 0.940 0.000   0 0.750
WFDE99 25/06/2015 Call 9.640 0.140 0.140 0.000   0 0.210
WFDEF9 25/06/2015 Put 9.640 1.065 1.065 0.000   0 0.860
WFDEM9 25/06/2015 Call 9.960 0.085 0.085 0.000   0 0.135
WFDEN9 25/06/2015 Put 9.960 1.340 1.340 0.000   0 1.110
WFDEI9 25/06/2015 Call 9.970 0.080 0.080 0.000   0 0.130
WFDEJ9 25/06/2015 Put 9.970 1.285 1.285 0.000   0 1.065
WFDEP9 25/06/2015 Call 10.280 0.045 0.045 0.000   0 0.080
WFDEO9 25/06/2015 Put 10.280 1.635 1.635 0.000   0 1.390
WFDEL9 25/06/2015 Call 10.290 0.045 0.045 0.000   0 0.080
WFDEK9 25/06/2015 Put 10.290 1.565 1.565 0.000   770 1.325
WFDFK9 25/06/2015 Call 10.600 0.025 0.025 0.000   0 0.045
WFDFL9 25/06/2015 Put 10.600 1.945 1.945 0.000   0 1.700
WFDXO8 24/09/2015 Call 5.000 3.770 3.770 0.000   0 4.020
WFDXP8 24/09/2015 Put 5.000 0.010 0.010 0.000   0 0.006
WFDT18 24/09/2015 Call 5.500 3.270 3.270 0.000   0 3.525
WFDT28 24/09/2015 Put 5.500 0.030 0.030 0.000   450 0.015
WFDY18 24/09/2015 Call 5.750 3.025 3.025 0.000   0 3.275
WFDY28 24/09/2015 Put 5.750 0.035 0.035 0.000   0 0.025
WFDT38 24/09/2015 Call 6.000 2.780 2.780 0.000   0 3.030
WFDT48 24/09/2015 Put 6.000 0.045 0.045 0.000   0 0.030
WFDYU8 24/09/2015 Call 6.010 2.625 2.625 0.000   63 2.875
WFDYT8 24/09/2015 Put 6.010 0.045 0.045 0.000   0 0.030
WFDY58 24/09/2015 Call 6.250 2.530 2.530 0.000   0 2.780
WFDY68 24/09/2015 Put 6.250 0.055 0.055 0.000   0 0.040
WFDYV8 24/09/2015 Call 6.260 2.390 2.390 0.000   0 2.635
WFDYW8 24/09/2015 Put 6.260 0.055 0.055 0.000   0 0.040
WFDT58 24/09/2015 Call 6.500 2.290 2.290 0.000   0 2.535
WFDT68 24/09/2015 Put 6.500 0.065 0.065 0.000   0 0.050
WFDYZ8 24/09/2015 Call 6.510 2.160 2.160 0.000   0 2.400
WFDYX8 24/09/2015 Put 6.510 0.065 0.065 0.000   0 0.050
WFDXY8 24/09/2015 Call 6.750 2.050 2.050 0.000   0 2.295
WFDXZ8 24/09/2015 Put 6.750 0.085 0.085 0.000   0 0.065
WFDZ18 24/09/2015 Call 6.760 1.935 1.935 0.000   0 2.170
WFDZ28 24/09/2015 Put 6.760 0.085 0.085 0.000   450 0.065
WFDT78 24/09/2015 Call 7.000 1.820 1.820 0.000   120 2.055
WFDT88 24/09/2015 Put 7.000 0.105 0.105 0.000   50 0.085
WFDZ48 24/09/2015 Call 7.010 1.715 1.715 0.000   0 1.940
WFDZ38 24/09/2015 Put 7.010 0.105 0.105 0.000   0 0.085
WFDY38 24/09/2015 Call 7.250 1.600 1.600 0.000   0 1.825
WFDY48 24/09/2015 Put 7.250 0.140 0.140 0.000   0 0.110
WFDT98 24/09/2015 Call 7.500 1.390 1.390 0.000   70 1.600
WFDTA8 24/09/2015 Put 7.500 0.180 0.180 0.000   370 0.140
WFDY98 24/09/2015 Call 7.750 1.190 1.190 0.000   170 1.390
WFDYA8 24/09/2015 Put 7.750 0.235 0.235 0.000   0 0.185
WFDTB8 24/09/2015 Call 8.000 1.005 1.005 0.000   0 1.195
WFDTC8 24/09/2015 Put 8.000 0.305 0.305 0.000   0 0.240
WFDXT8 24/09/2015 Call 8.250 0.830 0.830 0.000   0 1.010
WFDXU8 24/09/2015 Put 8.250 0.390 0.390 0.000   200 0.310
WFDTD8 24/09/2015 Call 8.500 0.675 0.675 0.000   2,070 0.845
WFDTE8 24/09/2015 Put 8.500 0.495 0.495 0.000   15 0.390
WFDY78 24/09/2015 Call 8.750 0.540 0.540 0.000   420 0.690
WFDY88 24/09/2015 Put 8.750 0.620 0.620 0.000   0 0.495
WFDTF8 24/09/2015 Call 9.000 0.425 0.425 0.400 100 550 0.555
WFDTG8 24/09/2015 Put 9.000 0.760 0.760 0.000   0 0.610
WFDXV8 24/09/2015 Call 9.250 0.330 0.330 0.000   400 0.445
WFDXW8 24/09/2015 Put 9.250 0.920 0.920 0.000   0 0.745
WFDTH8 24/09/2015 Call 9.500 0.250 0.250 0.000   0 0.350
WFDTI8 24/09/2015 Put 9.500 1.095 1.095 0.000   0 0.900
WFDBT9 24/09/2015 Call 9.750 0.185 0.185 0.000   0 0.270
WFDBU9 24/09/2015 Put 9.750 1.285 1.285 0.000   0 1.070
WFDX78 24/09/2015 Call 10.000 0.140 0.140 0.000   200 0.205
WFDX88 24/09/2015 Put 10.000 1.485 1.485 0.000   0 1.255
WFDEG9 24/09/2015 Call 10.250 0.105 0.105 0.000   0 0.155
WFDEH9 24/09/2015 Put 10.250 1.695 1.695 0.000   0 1.470
WFDF19 24/09/2015 Call 10.500 0.075 0.075 0.000   0 0.120
WFDF29 24/09/2015 Put 10.500 1.910 1.910 0.000   0 1.705
WFDFM9 24/09/2015 Call 10.750 0.060 0.060 0.000   0 0.095
WFDFN9 24/09/2015 Put 10.750 2.130 2.130 0.000   0 1.955
WFDXQ8 17/12/2015 Call 5.000 3.780 3.780 0.000   0 4.030
WFDXR8 17/12/2015 Put 5.000 0.030 0.030 0.000   0 0.015
WFDTJ8 17/12/2015 Call 5.500 3.280 3.280 0.000   0 3.535
WFDTK8 17/12/2015 Put 5.500 0.040 0.040 0.000   0 0.030
WFDTL8 17/12/2015 Call 6.000 2.790 2.790 0.000   0 3.040
WFDTM8 17/12/2015 Put 6.000 0.060 0.060 0.000   200 0.050
WFDTN8 17/12/2015 Call 6.500 2.310 2.310 0.000   52 2.560
WFDTO8 17/12/2015 Put 6.500 0.090 0.090 0.000   0 0.080
WFDTP8 17/12/2015 Call 7.000 1.850 1.850 0.000   0 2.100
WFDTQ8 17/12/2015 Put 7.000 0.140 0.140 0.000   0 0.125
WFDTR8 17/12/2015 Call 7.500 1.430 1.430 0.000   0 1.675
WFDTS8 17/12/2015 Put 7.500 0.230 0.230 0.170 50 0 0.195
WFDTT8 17/12/2015 Call 8.000 1.060 1.060 0.000   0 1.285
WFDTU8 17/12/2015 Put 8.000 0.365 0.365 0.000   0 0.300
WFDTV8 17/12/2015 Call 8.500 0.750 0.750 0.000   1 0.950
WFDTW8 17/12/2015 Put 8.500 0.560 0.560 0.000   200 0.455
WFDTX8 17/12/2015 Call 9.000 0.515 0.515 0.000   0 0.670
WFDTY8 17/12/2015 Put 9.000 0.820 0.820 0.000   0 0.670
WFDTZ8 17/12/2015 Call 9.500 0.335 0.335 0.000   0 0.450
WFDU18 17/12/2015 Put 9.500 1.140 1.140 0.000   0 0.955
WFDX98 17/12/2015 Call 10.000 0.210 0.210 0.000   0 0.295
WFDXA8 17/12/2015 Put 10.000 1.510 1.510 0.000   0 1.300
WFDCF9 17/12/2015 Call 10.500 0.125 0.125 0.000   0 0.185
WFDCG9 17/12/2015 Put 10.500 1.940 1.940 0.000   0 1.705
WFDFO9 17/12/2015 Call 11.000 0.075 0.075 0.000   0 0.120
WFDFP9 17/12/2015 Put 11.000 2.400 2.400 0.000   0 2.150
WFDYP8 23/03/2016 Call 5.500 3.270 3.270 0.000   0 3.520
WFDYQ8 23/03/2016 Put 5.500 0.055 0.055 0.000   0 0.045
WFDYH8 23/03/2016 Call 6.000 2.775 2.775 0.000   0 3.025
WFDYI8 23/03/2016 Put 6.000 0.090 0.090 0.000   0 0.070
WFDYN8 23/03/2016 Call 6.500 2.290 2.290 0.000   0 2.535
WFDYO8 23/03/2016 Put 6.500 0.145 0.145 0.000   0 0.110
WFDYF8 23/03/2016 Call 7.000 1.850 1.850 0.000   0 2.080
WFDYG8 23/03/2016 Put 7.000 0.225 0.225 0.000   0 0.175
WFDYL8 23/03/2016 Call 7.500 1.455 1.455 0.000   0 1.660
WFDYM8 23/03/2016 Put 7.500 0.335 0.335 0.000   0 0.265
WFDYD8 23/03/2016 Call 8.000 1.105 1.105 0.000   0 1.290
WFDYE8 23/03/2016 Put 8.000 0.485 0.485 0.000   0 0.395
WFDYJ8 23/03/2016 Call 8.500 0.810 0.810 0.000   0 0.965
WFDYK8 23/03/2016 Put 8.500 0.685 0.685 0.000   0 0.565
WFDYB8 23/03/2016 Call 9.000 0.565 0.565 0.000   0 0.690
WFDYC8 23/03/2016 Put 9.000 0.925 0.925 0.000   0 0.785
WFDYR8 23/03/2016 Call 9.500 0.375 0.375 0.000   0 0.475
WFDYS8 23/03/2016 Put 9.500 1.225 1.225 0.000   0 1.060
WFDZH8 23/03/2016 Call 10.000 0.235 0.235 0.000   0 0.305
WFDZI8 23/03/2016 Put 10.000 1.570 1.570 0.000   0 1.380
WFDCH9 23/03/2016 Call 10.500 0.135 0.135 0.000   0 0.185
WFDCI9 23/03/2016 Put 10.500 1.965 1.965 0.000   0 1.755
WFDFQ9 23/03/2016 Call 11.000 0.070 0.070 0.000   0 0.100
WFDFR9 23/03/2016 Put 11.000 2.400 2.400 0.000   0 2.170
WFDJH8 22/12/2016 Call 6.100 2.675 2.675 0.000   6 2.920
WFDJI8 22/12/2016 Put 6.100 0.170 0.170 0.000   6 0.140

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.