Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
WFD 9.860 Down -0.020 9.710 9.940 9.990 10.040 9.860 8,894,517 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
WFDXM8 26/02/2015 Call 5.500 4.365 4.365 0.000   0 4.365
WFDXN8 26/02/2015 Put 5.500 0.000 0.000 0.000   0 0.000
WFDWE8 26/02/2015 Call 5.750 4.115 4.115 0.000   0 4.115
WFDWF8 26/02/2015 Put 5.750 0.000 0.000 0.000   0 0.000
WFDW68 26/02/2015 Call 6.000 3.865 3.865 0.000   0 3.865
WFDW78 26/02/2015 Put 6.000 0.000 0.000 0.000   0 0.000
WFDW48 26/02/2015 Call 6.250 3.615 3.615 0.000   0 3.615
WFDW58 26/02/2015 Put 6.250 0.000 0.000 0.000   0 0.000
WFDWQ8 26/02/2015 Call 6.500 3.365 3.365 0.000   0 3.365
WFDWR8 26/02/2015 Put 6.500 0.000 0.000 0.000   0 0.000
WFDZ58 26/02/2015 Call 6.510 3.230 3.230 0.000   0 3.230
WFDZ68 26/02/2015 Put 6.510 0.000 0.000 0.000   0 0.000
WFDWI8 26/02/2015 Call 6.750 3.115 3.115 0.000   0 3.115
WFDWJ8 26/02/2015 Put 6.750 0.000 0.000 0.000   0 0.000
WFDZ88 26/02/2015 Call 6.760 2.980 2.980 0.000   0 2.980
WFDZ78 26/02/2015 Put 6.760 0.000 0.000 0.000   0 0.000
WFDWC8 26/02/2015 Call 7.000 2.865 2.865 0.000   0 2.865
WFDWD8 26/02/2015 Put 7.000 0.000 0.000 0.000   0 0.000
WFDZ98 26/02/2015 Call 7.010 2.735 2.735 0.000   0 2.735
WFDZA8 26/02/2015 Put 7.010 0.000 0.000 0.000   0 0.000
WFDW28 26/02/2015 Call 7.250 2.615 2.615 0.000   0 2.615
WFDW38 26/02/2015 Put 7.250 0.001 0.001 0.000   0 0.001
WFDWS8 26/02/2015 Call 7.500 2.365 2.365 0.000   0 2.365
WFDWT8 26/02/2015 Put 7.500 0.002 0.002 0.000   0 0.002
WFDWK8 26/02/2015 Call 7.750 2.115 2.115 0.000   0 2.115
WFDWL8 26/02/2015 Put 7.750 0.004 0.004 0.000   0 0.004
WFDCJ9 26/02/2015 Call 7.760 1.980 1.980 0.000   0 1.980
WFDCK9 26/02/2015 Put 7.760 0.004 0.004 0.000   0 0.004
WFDWA8 26/02/2015 Call 8.000 1.865 1.865 0.000   0 1.865
WFDWB8 26/02/2015 Put 8.000 0.008 0.008 0.000   0 0.008
WFDCM9 26/02/2015 Call 8.010 1.730 1.730 0.000   0 1.730
WFDCL9 26/02/2015 Put 8.010 0.009 0.009 0.000   0 0.009
WFDWM8 26/02/2015 Call 8.250 1.615 1.615 0.000   0 1.615
WFDWN8 26/02/2015 Put 8.250 0.015 0.015 0.000   0 0.015
WFDWG8 26/02/2015 Call 8.500 1.370 1.370 0.000   0 1.370
WFDWH8 26/02/2015 Put 8.500 0.025 0.025 0.000   0 0.025
WFDW88 26/02/2015 Call 8.750 1.120 1.120 0.000   0 1.120
WFDW98 26/02/2015 Put 8.750 0.045 0.045 0.000   0 0.045
WFDVZ8 26/02/2015 Call 9.000 0.875 0.875 0.000   0 0.875
WFDW18 26/02/2015 Put 9.000 0.070 0.070 0.000   0 0.070
WFDL39 26/02/2015 Call 9.010 0.770 0.770 0.000   0 0.770
WFDL29 26/02/2015 Put 9.010 0.070 0.070 0.000   0 0.070
WFDWO8 26/02/2015 Call 9.250 0.645 0.645 0.000   0 0.645
WFDWP8 26/02/2015 Put 9.250 0.110 0.110 0.000   0 0.110
WFDKZ9 26/02/2015 Call 9.260 0.560 0.560 0.000   0 0.560
WFDL19 26/02/2015 Put 9.260 0.115 0.115 0.000   0 0.115
WFDX18 26/02/2015 Call 9.500 0.435 0.435 0.545 6 0 0.435
WFDX28 26/02/2015 Put 9.500 0.180 0.180 0.000   0 0.180
WFDK89 26/02/2015 Call 9.510 0.380 0.380 0.000   0 0.380
WFDK79 26/02/2015 Put 9.510 0.180 0.180 0.000   0 0.180
WFDBP9 26/02/2015 Call 9.750 0.265 0.265 0.310 360 0 0.265
WFDBQ9 26/02/2015 Put 9.750 0.280 0.280 0.260 217 0 0.280
WFDK99 26/02/2015 Call 9.760 0.235 0.235 0.000   0 0.235
WFDKA9 26/02/2015 Put 9.760 0.280 0.280 0.000   0 0.280
WFDC69 26/02/2015 Call 10.000 0.145 0.145 0.180 59 0 0.145
WFDC79 26/02/2015 Put 10.000 0.420 0.420 0.000   0 0.420
WFDLM9 26/02/2015 Call 10.010 0.130 0.130 0.000   0 0.130
WFDLN9 26/02/2015 Put 10.010 0.425 0.425 0.000   0 0.425
WFDE19 26/02/2015 Call 10.250 0.075 0.075 0.110 272 0 0.075
WFDE29 26/02/2015 Put 10.250 0.600 0.600 0.000   0 0.600
WFDLP9 26/02/2015 Call 10.260 0.070 0.070 0.000   0 0.070
WFDLO9 26/02/2015 Put 10.260 0.605 0.605 0.000   0 0.605
WFDES9 26/02/2015 Call 10.500 0.040 0.040 0.000   0 0.040
WFDET9 26/02/2015 Put 10.500 0.810 0.810 0.000   0 0.810
WFDF59 26/02/2015 Call 10.750 0.020 0.020 0.000   0 0.020
WFDF69 26/02/2015 Put 10.750 1.040 1.040 0.000   0 1.040
WFDIN9 26/02/2015 Call 11.000 0.010 0.010 0.000   0 0.010
WFDIO9 26/02/2015 Put 11.000 1.280 1.280 0.000   0 1.280
WFDJK9 26/02/2015 Call 11.250 0.006 0.006 0.000   0 0.006
WFDJL9 26/02/2015 Put 11.250 1.525 1.525 0.000   0 1.525
WFDKJ9 26/02/2015 Call 11.500 0.003 0.003 0.000   0 0.003
WFDKK9 26/02/2015 Put 11.500 1.770 1.770 0.000   0 1.770
WFDLU9 26/02/2015 Call 11.750 0.001 0.001 0.000   0 0.001
WFDLW9 26/02/2015 Put 11.750 2.020 2.020 0.000   0 2.020
WFDNV8 26/03/2015 Call 0.010 9.750 9.750 0.000   0 9.750
WFDI78 26/03/2015 Call 4.820 5.045 5.045 0.000   0 5.045
WFDI88 26/03/2015 Put 4.820 0.000 0.000 0.000   0 0.000
WFDEX8 26/03/2015 Call 5.140 4.725 4.725 0.000   0 4.725
WFDEY8 26/03/2015 Put 5.140 0.000 0.000 0.000   0 0.000
WFDNN8 26/03/2015 Call 5.300 4.565 4.565 0.000   0 4.565
WFDNO8 26/03/2015 Put 5.300 0.000 0.000 0.000   0 0.000
WFDW57 26/03/2015 Call 5.460 4.405 4.405 0.000   0 4.405
WFDW67 26/03/2015 Put 5.460 0.000 0.000 0.000   0 0.000
WFDN78 26/03/2015 Call 5.620 4.245 4.245 0.000   0 4.245
WFDN88 26/03/2015 Put 5.620 0.000 0.000 0.000   0 0.000
WFDFZ7 26/03/2015 Call 5.780 4.085 4.085 0.000   0 4.085
WFDG17 26/03/2015 Put 5.780 0.000 0.000 0.000   0 0.000
WFDNP8 26/03/2015 Call 5.940 3.925 3.925 0.000   0 3.925
WFDNQ8 26/03/2015 Put 5.940 0.000 0.000 0.000   0 0.000
WFDFR7 26/03/2015 Call 6.100 3.770 3.770 0.000   0 3.770
WFDFS7 26/03/2015 Put 6.100 0.000 0.000 0.000   0 0.000
WFDNX8 26/03/2015 Call 6.110 3.670 3.670 0.000   0 3.670
WFDNW8 26/03/2015 Put 6.110 0.000 0.000 0.000   0 0.000
WFDN98 26/03/2015 Call 6.260 3.610 3.610 0.000   0 3.610
WFDNK8 26/03/2015 Put 6.260 0.001 0.001 0.000   0 0.001
WFDFX7 26/03/2015 Call 6.420 3.450 3.450 0.000   0 3.450
WFDFY7 26/03/2015 Put 6.420 0.001 0.001 0.000   0 0.001
WFDVM8 26/03/2015 Call 6.430 3.350 3.350 0.000   0 3.350
WFDVL8 26/03/2015 Put 6.430 0.001 0.001 0.000   0 0.001
WFDNR8 26/03/2015 Call 6.580 3.290 3.290 0.000   0 3.290
WFDNS8 26/03/2015 Put 6.580 0.002 0.002 0.000   0 0.002
WFDNY8 26/03/2015 Call 6.590 3.190 3.190 0.000   0 3.190
WFDNZ8 26/03/2015 Put 6.590 0.002 0.002 0.000   0 0.002
WFDFT7 26/03/2015 Call 6.750 3.120 3.120 0.000   0 3.120
WFDFU7 26/03/2015 Put 6.750 0.003 0.003 0.000   0 0.003
WFDVJ8 26/03/2015 Call 6.760 3.020 3.020 0.000   0 3.020
WFDVK8 26/03/2015 Put 6.760 0.003 0.003 0.000   0 0.003
WFDNL8 26/03/2015 Call 6.910 2.960 2.960 0.000   0 2.960
WFDNM8 26/03/2015 Put 6.910 0.004 0.004 0.000   0 0.004
WFDG27 26/03/2015 Call 7.070 2.800 2.800 0.000   0 2.800
WFDG37 26/03/2015 Put 7.070 0.006 0.006 0.000   0 0.006
WFDP28 26/03/2015 Call 7.080 2.700 2.700 0.000   0 2.700
WFDP18 26/03/2015 Put 7.080 0.006 0.006 0.000   0 0.006
WFDNT8 26/03/2015 Call 7.230 2.640 2.640 0.000   0 2.640
WFDNU8 26/03/2015 Put 7.230 0.009 0.009 0.000   0 0.009
WFDFP7 26/03/2015 Call 7.390 2.480 2.480 0.000   0 2.480
WFDFQ7 26/03/2015 Put 7.390 0.010 0.010 0.000   0 0.010
WFDN58 26/03/2015 Call 7.550 2.320 2.320 0.000   0 2.320
WFDN68 26/03/2015 Put 7.550 0.015 0.015 0.000   0 0.015
WFDP38 26/03/2015 Call 7.560 2.215 2.215 0.000   0 2.215
WFDP48 26/03/2015 Put 7.560 0.015 0.015 0.000   0 0.015
WFDFV7 26/03/2015 Call 7.710 2.155 2.155 0.000   0 2.155
WFDFW7 26/03/2015 Put 7.710 0.020 0.020 0.000   0 0.020
WFDP78 26/03/2015 Call 7.870 1.995 1.995 0.000   0 1.995
WFDP88 26/03/2015 Put 7.870 0.025 0.025 0.000   0 0.025
WFDFN7 26/03/2015 Call 8.030 1.835 1.835 0.000   0 1.835
WFDFO7 26/03/2015 Put 8.030 0.035 0.035 0.000   0 0.035
WFDP68 26/03/2015 Call 8.040 1.735 1.735 0.000   0 1.735
WFDP58 26/03/2015 Put 8.040 0.035 0.035 0.000   0 0.035
WFDQX8 26/03/2015 Call 8.190 1.675 1.675 0.000   0 1.675
WFDQY8 26/03/2015 Put 8.190 0.040 0.040 0.000   0 0.040
WFDG47 26/03/2015 Call 8.350 1.520 1.520 0.000   0 1.520
WFDG57 26/03/2015 Put 8.350 0.050 0.050 0.000   0 0.050
WFDU88 26/03/2015 Call 8.510 1.360 1.360 0.000   0 1.360
WFDU98 26/03/2015 Put 8.510 0.060 0.060 0.000   0 0.060
WFDI47 26/03/2015 Call 8.670 1.200 1.200 0.000   0 1.200
WFDI57 26/03/2015 Put 8.670 0.070 0.070 0.000   0 0.070
WFDX38 26/03/2015 Call 8.830 1.045 1.045 0.000   0 1.045
WFDX48 26/03/2015 Put 8.830 0.085 0.085 0.000   0 0.085
WFDKA7 26/03/2015 Call 8.990 0.895 0.895 0.000   0 0.895
WFDKB7 26/03/2015 Put 8.990 0.105 0.105 0.000   0 0.105
WFDBX9 26/03/2015 Call 9.150 0.755 0.755 0.000   0 0.755
WFDBY9 26/03/2015 Put 9.150 0.135 0.135 0.000   0 0.135
WFDLW7 26/03/2015 Call 9.320 0.615 0.615 0.000   0 0.615
WFDLX7 26/03/2015 Put 9.320 0.175 0.175 0.000   0 0.175
WFDDS9 26/03/2015 Call 9.480 0.495 0.495 0.000   0 0.495
WFDDT9 26/03/2015 Put 9.480 0.225 0.225 0.000   0 0.225
WFDE39 26/03/2015 Call 9.640 0.395 0.395 0.000   0 0.395
WFDE49 26/03/2015 Put 9.640 0.285 0.285 0.000   0 0.285
WFDEU9 26/03/2015 Call 9.960 0.235 0.235 0.000   0 0.235
WFDEV9 26/03/2015 Put 9.960 0.455 0.455 0.000   0 0.455
WFDLR9 26/03/2015 Call 9.970 0.230 0.230 0.000   0 0.230
WFDLQ9 26/03/2015 Put 9.970 0.455 0.455 0.000   0 0.455
WFDF99 26/03/2015 Call 10.280 0.135 0.135 0.180 10 0 0.135
WFDFF9 26/03/2015 Put 10.280 0.670 0.670 0.000   0 0.670
WFDLS9 26/03/2015 Call 10.290 0.130 0.130 0.000   0 0.130
WFDLT9 26/03/2015 Put 10.290 0.670 0.670 0.000   0 0.670
WFDF79 26/03/2015 Call 10.600 0.075 0.075 0.000   0 0.075
WFDF89 26/03/2015 Put 10.600 0.930 0.930 0.000   0 0.930
WFDIP9 26/03/2015 Call 10.920 0.045 0.045 0.000   0 0.045
WFDJ99 26/03/2015 Put 10.920 1.220 1.220 0.000   0 1.220
WFDJM9 26/03/2015 Call 11.240 0.025 0.025 0.000   0 0.025
WFDJN9 26/03/2015 Put 11.240 1.525 1.525 0.000   0 1.525
WFDKB9 26/03/2015 Call 11.560 0.015 0.015 0.000   0 0.015
WFDKC9 26/03/2015 Put 11.560 1.840 1.840 0.000   0 1.840
WFDKL9 26/03/2015 Call 11.880 0.010 0.010 0.000   0 0.010
WFDKM9 26/03/2015 Put 11.880 2.160 2.160 0.000   0 2.160
WFDLE9 26/03/2015 Call 12.210 0.006 0.006 0.000   0 0.006
WFDLF9 26/03/2015 Put 12.210 2.490 2.490 0.000   0 2.490
WFDZJ8 23/04/2015 Call 6.000 3.865 3.865 0.000   0 3.865
WFDZK8 23/04/2015 Put 6.000 0.004 0.004 0.000   0 0.004
WFDZL8 23/04/2015 Call 6.250 3.615 3.615 0.000   0 3.615
WFDZM8 23/04/2015 Put 6.250 0.007 0.007 0.000   0 0.007
WFDZN8 23/04/2015 Call 6.500 3.365 3.365 0.000   0 3.365
WFDZO8 23/04/2015 Put 6.500 0.010 0.010 0.000   0 0.010
WFDZP8 23/04/2015 Call 6.750 3.115 3.115 0.000   0 3.115
WFDZQ8 23/04/2015 Put 6.750 0.015 0.015 0.000   0 0.015
WFDZR8 23/04/2015 Call 7.000 2.865 2.865 0.000   0 2.865
WFDZS8 23/04/2015 Put 7.000 0.020 0.020 0.000   0 0.020
WFDZT8 23/04/2015 Call 7.250 2.620 2.620 0.000   0 2.620
WFDZU8 23/04/2015 Put 7.250 0.030 0.030 0.000   0 0.030
WFDZV8 23/04/2015 Call 7.500 2.370 2.370 0.000   0 2.370
WFDZW8 23/04/2015 Put 7.500 0.035 0.035 0.000   0 0.035
WFDL69 23/04/2015 Call 7.510 2.285 2.285 0.000   0 2.285
WFDL79 23/04/2015 Put 7.510 0.035 0.035 0.000   0 0.035
WFDZX8 23/04/2015 Call 7.750 2.120 2.120 0.000   0 2.120
WFDZY8 23/04/2015 Put 7.750 0.040 0.040 0.000   0 0.040
WFDL99 23/04/2015 Call 7.760 2.035 2.035 0.000   0 2.035
WFDL89 23/04/2015 Put 7.760 0.040 0.040 0.000   0 0.040
WFDB19 23/04/2015 Call 8.000 1.870 1.870 0.000   0 1.870
WFDB29 23/04/2015 Put 8.000 0.050 0.050 0.000   0 0.050
WFDLA9 23/04/2015 Call 8.010 1.790 1.790 0.000   0 1.790
WFDLB9 23/04/2015 Put 8.010 0.050 0.050 0.000   0 0.050
WFDB39 23/04/2015 Call 8.250 1.620 1.620 0.000   0 1.620
WFDB49 23/04/2015 Put 8.250 0.060 0.060 0.000   0 0.060
WFDLD9 23/04/2015 Call 8.260 1.550 1.550 0.000   0 1.550
WFDLC9 23/04/2015 Put 8.260 0.060 0.060 0.000   0 0.060
WFDB59 23/04/2015 Call 8.500 1.375 1.375 0.000   0 1.375
WFDB69 23/04/2015 Put 8.500 0.075 0.075 0.000   0 0.075
WFDB79 23/04/2015 Call 8.750 1.135 1.135 1.240 100 0 1.135
WFDB89 23/04/2015 Put 8.750 0.105 0.105 0.000   0 0.105
WFDB99 23/04/2015 Call 9.000 0.910 0.910 0.000   0 0.910
WFDBF9 23/04/2015 Put 9.000 0.140 0.140 0.000   0 0.140
WFDBG9 23/04/2015 Call 9.250 0.705 0.705 0.840 25 0 0.705
WFDBH9 23/04/2015 Put 9.250 0.195 0.195 0.000   0 0.195
WFDBI9 23/04/2015 Call 9.500 0.525 0.525 0.000   0 0.525
WFDBJ9 23/04/2015 Put 9.500 0.275 0.275 0.000   0 0.275
WFDBR9 23/04/2015 Call 9.750 0.380 0.380 0.000   0 0.380
WFDBS9 23/04/2015 Put 9.750 0.380 0.380 0.000   0 0.380
WFDC89 23/04/2015 Call 10.000 0.265 0.265 0.000   0 0.265
WFDC99 23/04/2015 Put 10.000 0.510 0.510 0.000   0 0.510
WFDE59 23/04/2015 Call 10.250 0.175 0.175 0.220 50 0 0.175
WFDE69 23/04/2015 Put 10.250 0.675 0.675 0.000   0 0.675
WFDEW9 23/04/2015 Call 10.500 0.115 0.115 0.000   0 0.115
WFDEX9 23/04/2015 Put 10.500 0.860 0.860 0.000   0 0.860
WFDFG9 23/04/2015 Call 10.750 0.080 0.080 0.000   0 0.080
WFDFH9 23/04/2015 Put 10.750 1.070 1.070 0.000   0 1.070
WFDJA9 23/04/2015 Call 11.000 0.055 0.055 0.000   0 0.055
WFDJB9 23/04/2015 Put 11.000 1.295 1.295 0.000   0 1.295
WFDJO9 23/04/2015 Call 11.250 0.040 0.040 0.000   0 0.040
WFDJP9 23/04/2015 Put 11.250 1.535 1.535 0.000   0 1.535
WFDKN9 23/04/2015 Call 11.500 0.030 0.030 0.000   0 0.030
WFDKO9 23/04/2015 Put 11.500 1.780 1.780 0.000   0 1.780
WFDLX9 23/04/2015 Call 11.750 0.025 0.025 0.000   0 0.025
WFDLY9 23/04/2015 Put 11.750 2.025 2.025 0.000   0 2.025
WFDCZ9 28/05/2015 Call 6.500 3.365 3.365 0.000   0 3.365
WFDD19 28/05/2015 Put 6.500 0.030 0.030 0.000   0 0.030
WFDCN9 28/05/2015 Call 6.750 3.115 3.115 0.000   0 3.115
WFDCO9 28/05/2015 Put 6.750 0.030 0.030 0.000   0 0.030
WFDD69 28/05/2015 Call 7.000 2.870 2.870 0.000   0 2.870
WFDD79 28/05/2015 Put 7.000 0.030 0.030 0.000   0 0.030
WFDDQ9 28/05/2015 Call 7.250 2.615 2.615 0.000   0 2.615
WFDDR9 28/05/2015 Put 7.250 0.035 0.035 0.000   0 0.035
WFDCX9 28/05/2015 Call 7.500 2.370 2.370 0.000   0 2.370
WFDCY9 28/05/2015 Put 7.500 0.040 0.040 0.000   0 0.040
WFDCP9 28/05/2015 Call 7.750 2.120 2.120 0.000   0 2.120
WFDCQ9 28/05/2015 Put 7.750 0.050 0.050 0.000   0 0.050
WFDD89 28/05/2015 Call 8.000 1.875 1.875 0.000   0 1.875
WFDD99 28/05/2015 Put 8.000 0.065 0.065 0.000   0 0.065
WFDDO9 28/05/2015 Call 8.250 1.630 1.630 0.000   0 1.630
WFDDP9 28/05/2015 Put 8.250 0.080 0.080 0.000   0 0.080
WFDCR9 28/05/2015 Call 8.500 1.390 1.390 0.000   0 1.390
WFDCS9 28/05/2015 Put 8.500 0.105 0.105 0.000   0 0.105
WFDD29 28/05/2015 Call 8.750 1.170 1.170 0.000   0 1.170
WFDD39 28/05/2015 Put 8.750 0.135 0.135 0.000   0 0.135
WFDDM9 28/05/2015 Call 9.000 0.960 0.960 0.000   0 0.960
WFDDN9 28/05/2015 Put 9.000 0.180 0.180 0.000   0 0.180
WFDCV9 28/05/2015 Call 9.250 0.765 0.765 0.000   0 0.765
WFDCW9 28/05/2015 Put 9.250 0.240 0.240 0.000   0 0.240
WFDCT9 28/05/2015 Call 9.500 0.595 0.595 0.000   0 0.595
WFDCU9 28/05/2015 Put 9.500 0.325 0.325 0.000   0 0.325
WFDD49 28/05/2015 Call 9.750 0.450 0.450 0.000   0 0.450
WFDD59 28/05/2015 Put 9.750 0.430 0.430 0.000   0 0.430
WFDDK9 28/05/2015 Call 10.000 0.330 0.330 0.000   0 0.330
WFDDL9 28/05/2015 Put 10.000 0.565 0.565 0.000   0 0.565
WFDE79 28/05/2015 Call 10.250 0.235 0.235 0.000   0 0.235
WFDE89 28/05/2015 Put 10.250 0.720 0.720 0.000   0 0.720
WFDEY9 28/05/2015 Call 10.500 0.165 0.165 0.000   0 0.165
WFDEZ9 28/05/2015 Put 10.500 0.900 0.900 0.000   0 0.900
WFDFI9 28/05/2015 Call 10.750 0.115 0.115 0.000   0 0.115
WFDFJ9 28/05/2015 Put 10.750 1.100 1.100 0.000   0 1.100
WFDJC9 28/05/2015 Call 11.000 0.080 0.080 0.000   0 0.080
WFDJD9 28/05/2015 Put 11.000 1.315 1.315 0.000   0 1.315
WFDJQ9 28/05/2015 Call 11.250 0.060 0.060 0.000   0 0.060
WFDJR9 28/05/2015 Put 11.250 1.540 1.540 0.000   0 1.540
WFDKP9 28/05/2015 Call 11.500 0.045 0.045 0.000   0 0.045
WFDKQ9 28/05/2015 Put 11.500 1.775 1.775 0.000   0 1.775
WFDLZ9 28/05/2015 Call 11.750 0.035 0.035 0.000   0 0.035
WFDM19 28/05/2015 Put 11.750 2.020 2.020 0.000   0 2.020
WFDXS8 25/06/2015 Call 0.010 9.815 9.815 0.000   0 9.815
WFDL59 25/06/2015 Call 0.110 9.610 9.610 0.000   0 9.610
WFDL49 25/06/2015 Put 0.110 0.000 0.000 0.000   0 0.000
WFDJ59 25/06/2015 Call 4.820 5.045 5.045 0.000   0 5.045
WFDJ69 25/06/2015 Put 4.820 0.000 0.000 0.000   0 0.000
WFDIQ9 25/06/2015 Call 5.140 4.725 4.725 0.000   0 4.725
WFDIR9 25/06/2015 Put 5.140 0.001 0.001 0.000   0 0.001
WFDJ19 25/06/2015 Call 5.460 4.405 4.405 0.000   0 4.405
WFDJ29 25/06/2015 Put 5.460 0.002 0.002 0.000   0 0.002
WFDIS9 25/06/2015 Call 5.780 4.085 4.085 0.000   0 4.085
WFDIT9 25/06/2015 Put 5.780 0.004 0.004 0.000   0 0.004
WFDJ39 25/06/2015 Call 6.100 3.765 3.765 0.000   0 3.765
WFDJ49 25/06/2015 Put 6.100 0.009 0.009 0.000   0 0.009
WFDSM8 25/06/2015 Call 6.260 3.605 3.605 0.000   0 3.605
WFDSN8 25/06/2015 Put 6.260 0.010 0.010 0.000   0 0.010
WFDIY9 25/06/2015 Call 6.420 3.445 3.445 0.000   0 3.445
WFDIZ9 25/06/2015 Put 6.420 0.015 0.015 0.000   0 0.015
WFDSO8 25/06/2015 Call 6.580 3.285 3.285 0.000   0 3.285
WFDSP8 25/06/2015 Put 6.580 0.020 0.020 0.000   0 0.020
WFDJ79 25/06/2015 Call 6.750 3.115 3.115 0.000   0 3.115
WFDJ89 25/06/2015 Put 6.750 0.025 0.025 0.000   0 0.025
WFDSQ8 25/06/2015 Call 6.910 2.955 2.955 0.000   0 2.955
WFDSR8 25/06/2015 Put 6.910 0.030 0.030 0.000   0 0.030
WFDIW9 25/06/2015 Call 7.070 2.800 2.800 0.000   0 2.800
WFDIX9 25/06/2015 Put 7.070 0.030 0.030 0.000   0 0.030
WFDVN8 25/06/2015 Call 7.080 2.750 2.750 0.000   0 2.750
WFDVO8 25/06/2015 Put 7.080 0.030 0.030 0.000   0 0.030
WFDSS8 25/06/2015 Call 7.230 2.640 2.640 0.000   0 2.640
WFDST8 25/06/2015 Put 7.230 0.035 0.035 0.000   0 0.035
WFDIU9 25/06/2015 Call 7.390 2.480 2.480 0.000   0 2.480
WFDIV9 25/06/2015 Put 7.390 0.040 0.040 0.000   0 0.040
WFDSU8 25/06/2015 Call 7.550 2.320 2.320 0.000   0 2.320
WFDSV8 25/06/2015 Put 7.550 0.045 0.045 0.000   0 0.045
WFDVQ8 25/06/2015 Call 7.560 2.285 2.285 0.000   0 2.285
WFDVP8 25/06/2015 Put 7.560 0.045 0.045 0.000   0 0.045
WFDK19 25/06/2015 Call 7.710 2.165 2.165 0.000   0 2.165
WFDK29 25/06/2015 Put 7.710 0.055 0.055 0.000   0 0.055
WFDSW8 25/06/2015 Call 7.870 2.010 2.010 0.000   0 2.010
WFDSX8 25/06/2015 Put 7.870 0.060 0.060 0.000   0 0.060
WFDQ19 25/06/2015 Call 8.030 1.855 1.855 0.000   0 1.855
WFDQ29 25/06/2015 Put 8.030 0.075 0.075 0.000   0 0.075
WFDVR8 25/06/2015 Call 8.040 1.835 1.835 0.000   0 1.835
WFDVS8 25/06/2015 Put 8.040 0.075 0.075 0.000   0 0.075
WFDSY8 25/06/2015 Call 8.190 1.705 1.705 0.000   0 1.705
WFDSZ8 25/06/2015 Put 8.190 0.085 0.085 0.000   0 0.085
WFDX19 25/06/2015 Call 8.350 1.560 1.560 0.000   0 1.560
WFDX29 25/06/2015 Put 8.350 0.105 0.105 0.000   0 0.105
WFDUA8 25/06/2015 Call 8.510 1.420 1.420 0.000   0 1.420
WFDUB8 25/06/2015 Put 8.510 0.125 0.125 0.000   0 0.125
WFDBG7 25/06/2015 Call 8.670 1.280 1.280 0.000   0 1.280
WFDBH7 25/06/2015 Put 8.670 0.145 0.145 0.000   0 0.145
WFDX58 25/06/2015 Call 8.830 1.150 1.150 0.000   0 1.150
WFDX68 25/06/2015 Put 8.830 0.175 0.175 0.000 30 0 0.175
WFDKC7 25/06/2015 Call 8.990 1.025 1.025 0.000   0 1.025
WFDKD7 25/06/2015 Put 8.990 0.205 0.205 0.375 66 0 0.205
WFDBZ9 25/06/2015 Call 9.150 0.905 0.905 0.000   0 0.905
WFDC19 25/06/2015 Put 9.150 0.245 0.245 0.000   0 0.245
WFDLY7 25/06/2015 Call 9.320 0.785 0.785 0.000   0 0.785
WFDLZ7 25/06/2015 Put 9.320 0.295 0.295 0.000 135 0 0.295
WFDDU9 25/06/2015 Call 9.480 0.680 0.680 0.000   0 0.680
WFDDV9 25/06/2015 Put 9.480 0.350 0.350 0.000 1,088 0 0.350
WFDE99 25/06/2015 Call 9.640 0.585 0.585 0.000   0 0.585
WFDEF9 25/06/2015 Put 9.640 0.415 0.415 0.000   0 0.415
WFDEM9 25/06/2015 Call 9.960 0.415 0.415 0.000   0 0.415
WFDEN9 25/06/2015 Put 9.960 0.575 0.575 0.000 1,675 0 0.575
WFDEI9 25/06/2015 Call 9.970 0.415 0.415 0.000   0 0.415
WFDEJ9 25/06/2015 Put 9.970 0.565 0.565 0.000   0 0.565
WFDEP9 25/06/2015 Call 10.280 0.290 0.290 0.000   0 0.290
WFDEO9 25/06/2015 Put 10.280 0.770 0.770 0.000   0 0.770
WFDEL9 25/06/2015 Call 10.290 0.285 0.285 0.000   0 0.285
WFDEK9 25/06/2015 Put 10.290 0.760 0.760 0.000   0 0.760
WFDFK9 25/06/2015 Call 10.600 0.195 0.195 0.000   0 0.195
WFDFL9 25/06/2015 Put 10.600 1.000 1.000 0.000   0 1.000
WFDJE9 25/06/2015 Call 10.920 0.125 0.125 0.000   0 0.125
WFDJF9 25/06/2015 Put 10.920 1.260 1.260 0.000   0 1.260
WFDJS9 25/06/2015 Call 11.240 0.080 0.080 0.000   0 0.080
WFDJT9 25/06/2015 Put 11.240 1.540 1.540 0.000   0 1.540
WFDK69 25/06/2015 Call 11.250 0.080 0.080 0.000   0 0.080
WFDK59 25/06/2015 Put 11.250 1.500 1.500 2.055 356 0 1.500
WFDKD9 25/06/2015 Call 11.560 0.050 0.050 0.000   0 0.050
WFDKE9 25/06/2015 Put 11.560 1.840 1.840 0.000   0 1.840
WFDKR9 25/06/2015 Call 11.880 0.030 0.030 0.000   0 0.030
WFDKS9 25/06/2015 Put 11.880 2.155 2.155 0.000   0 2.155
WFDLG9 25/06/2015 Call 12.210 0.025 0.025 0.000   0 0.025
WFDLH9 25/06/2015 Put 12.210 2.480 2.480 0.000   0 2.480
WFDM49 30/07/2015 Call 8.250 1.675 1.675 0.000   0 1.675
WFDM59 30/07/2015 Put 8.250 0.100 0.100 0.000   0 0.100
WFDME9 30/07/2015 Call 8.500 1.455 1.455 0.000   0 1.455
WFDMF9 30/07/2015 Put 8.500 0.135 0.135 0.000   0 0.135
WFDMM9 30/07/2015 Call 8.750 1.245 1.245 0.000   0 1.245
WFDMN9 30/07/2015 Put 8.750 0.175 0.175 0.000   0 0.175
WFDMS9 30/07/2015 Call 9.000 1.045 1.045 0.000   0 1.045
WFDMT9 30/07/2015 Put 9.000 0.225 0.225 0.000   0 0.225
WFDM29 30/07/2015 Call 9.250 0.865 0.865 0.000   0 0.865
WFDM39 30/07/2015 Put 9.250 0.295 0.295 0.000   0 0.295
WFDMG9 30/07/2015 Call 9.500 0.700 0.700 0.000   0 0.700
WFDMH9 30/07/2015 Put 9.500 0.380 0.380 0.000   0 0.380
WFDMQ9 30/07/2015 Call 9.750 0.560 0.560 0.000   0 0.560
WFDMR9 30/07/2015 Put 9.750 0.485 0.485 0.000   0 0.485
WFDM69 30/07/2015 Call 10.000 0.440 0.440 0.000   0 0.440
WFDM79 30/07/2015 Put 10.000 0.615 0.615 0.000   0 0.615
WFDM89 30/07/2015 Call 10.250 0.335 0.335 0.000   0 0.335
WFDM99 30/07/2015 Put 10.250 0.765 0.765 0.000   0 0.765
WFDMI9 30/07/2015 Call 10.500 0.250 0.250 0.000   0 0.250
WFDMJ9 30/07/2015 Put 10.500 0.940 0.940 0.000   0 0.940
WFDMO9 30/07/2015 Call 10.750 0.190 0.190 0.000   0 0.190
WFDMP9 30/07/2015 Put 10.750 1.130 1.130 0.000   0 1.130
WFDMC9 30/07/2015 Call 11.000 0.140 0.140 0.000   0 0.140
WFDMD9 30/07/2015 Put 11.000 1.340 1.340 0.000   0 1.340
WFDMA9 30/07/2015 Call 11.250 0.105 0.105 0.000   0 0.105
WFDMB9 30/07/2015 Put 11.250 1.560 1.560 0.000   0 1.560
WFDMK9 30/07/2015 Call 11.500 0.080 0.080 0.000   0 0.080
WFDML9 30/07/2015 Put 11.500 1.795 1.795 0.000   0 1.795
WFDMU9 30/07/2015 Call 11.750 0.055 0.055 0.000   0 0.055
WFDMV9 30/07/2015 Put 11.750 2.040 2.040 0.000   0 2.040
WFDKF9 24/09/2015 Call 0.010 9.725 9.725 0.000   0 9.725
WFDXO8 24/09/2015 Call 5.000 4.865 4.865 0.000   0 4.865
WFDXP8 24/09/2015 Put 5.000 0.003 0.003 0.000   0 0.003
WFDT18 24/09/2015 Call 5.500 4.365 4.365 0.000   0 4.365
WFDT28 24/09/2015 Put 5.500 0.010 0.010 0.000   0 0.010
WFDY18 24/09/2015 Call 5.750 4.115 4.115 0.000   0 4.115
WFDY28 24/09/2015 Put 5.750 0.015 0.015 0.000   0 0.015
WFDT38 24/09/2015 Call 6.000 3.865 3.865 0.000   0 3.865
WFDT48 24/09/2015 Put 6.000 0.020 0.020 0.000   0 0.020
WFDYU8 24/09/2015 Call 6.010 3.695 3.695 0.000   0 3.695
WFDYT8 24/09/2015 Put 6.010 0.025 0.025 0.000   0 0.025
WFDY58 24/09/2015 Call 6.250 3.615 3.615 0.000   0 3.615
WFDY68 24/09/2015 Put 6.250 0.030 0.030 0.000   0 0.030
WFDYV8 24/09/2015 Call 6.260 3.450 3.450 0.000   0 3.450
WFDYW8 24/09/2015 Put 6.260 0.030 0.030 0.000   0 0.030
WFDT58 24/09/2015 Call 6.500 3.365 3.365 0.000   0 3.365
WFDT68 24/09/2015 Put 6.500 0.040 0.040 0.000   0 0.040
WFDYZ8 24/09/2015 Call 6.510 3.205 3.205 0.000   0 3.205
WFDYX8 24/09/2015 Put 6.510 0.040 0.040 0.000   0 0.040
WFDXY8 24/09/2015 Call 6.750 3.115 3.115 0.000   0 3.115
WFDXZ8 24/09/2015 Put 6.750 0.050 0.050 0.000   0 0.050
WFDZ18 24/09/2015 Call 6.760 2.965 2.965 0.000   0 2.965
WFDZ28 24/09/2015 Put 6.760 0.050 0.050 0.000   0 0.050
WFDT78 24/09/2015 Call 7.000 2.870 2.870 0.000   0 2.870
WFDT88 24/09/2015 Put 7.000 0.060 0.060 0.000   0 0.060
WFDZ48 24/09/2015 Call 7.010 2.730 2.730 0.000   0 2.730
WFDZ38 24/09/2015 Put 7.010 0.060 0.060 0.000   0 0.060
WFDY38 24/09/2015 Call 7.250 2.620 2.620 0.000   0 2.620
WFDY48 24/09/2015 Put 7.250 0.075 0.075 0.000   0 0.075
WFDT98 24/09/2015 Call 7.500 2.380 2.380 0.000   0 2.380
WFDTA8 24/09/2015 Put 7.500 0.090 0.090 0.000   0 0.090
WFDY98 24/09/2015 Call 7.750 2.145 2.145 0.000   0 2.145
WFDYA8 24/09/2015 Put 7.750 0.110 0.110 0.000   0 0.110
WFDTB8 24/09/2015 Call 8.000 1.915 1.915 0.000   0 1.915
WFDTC8 24/09/2015 Put 8.000 0.140 0.140 0.000   0 0.140
WFDXT8 24/09/2015 Call 8.250 1.700 1.700 0.000   0 1.700
WFDXU8 24/09/2015 Put 8.250 0.175 0.175 0.000   0 0.175
WFDTD8 24/09/2015 Call 8.500 1.490 1.490 0.000   0 1.490
WFDTE8 24/09/2015 Put 8.500 0.220 0.220 0.000   0 0.220
WFDY78 24/09/2015 Call 8.750 1.290 1.290 0.000   0 1.290
WFDY88 24/09/2015 Put 8.750 0.275 0.275 0.000   0 0.275
WFDTF8 24/09/2015 Call 9.000 1.105 1.105 0.000   0 1.105
WFDTG8 24/09/2015 Put 9.000 0.345 0.345 0.000   0 0.345
WFDXV8 24/09/2015 Call 9.250 0.925 0.925 0.000   0 0.925
WFDXW8 24/09/2015 Put 9.250 0.425 0.425 0.000   0 0.425
WFDTH8 24/09/2015 Call 9.500 0.765 0.765 0.000   0 0.765
WFDTI8 24/09/2015 Put 9.500 0.520 0.520 0.000   0 0.520
WFDBT9 24/09/2015 Call 9.750 0.620 0.620 0.000   0 0.620
WFDBU9 24/09/2015 Put 9.750 0.635 0.635 0.000   0 0.635
WFDX78 24/09/2015 Call 10.000 0.500 0.500 0.000   0 0.500
WFDX88 24/09/2015 Put 10.000 0.770 0.770 0.000   0 0.770
WFDEG9 24/09/2015 Call 10.250 0.400 0.400 0.000   0 0.400
WFDEH9 24/09/2015 Put 10.250 0.920 0.920 0.000   0 0.920
WFDF19 24/09/2015 Call 10.500 0.320 0.320 0.000   0 0.320
WFDF29 24/09/2015 Put 10.500 1.090 1.090 0.000   0 1.090
WFDFM9 24/09/2015 Call 10.750 0.255 0.255 0.000   0 0.255
WFDFN9 24/09/2015 Put 10.750 1.270 1.270 0.000   0 1.270
WFDJG9 24/09/2015 Call 11.000 0.200 0.200 0.000   0 0.200
WFDJH9 24/09/2015 Put 11.000 1.465 1.465 0.000   0 1.465
WFDJU9 24/09/2015 Call 11.250 0.150 0.150 0.000   0 0.150
WFDJV9 24/09/2015 Put 11.250 1.665 1.665 0.000   0 1.665
WFDKT9 24/09/2015 Call 11.500 0.105 0.105 0.000   0 0.105
WFDKU9 24/09/2015 Put 11.500 1.875 1.875 0.000   0 1.875
WFDMW9 24/09/2015 Call 11.750 0.075 0.075 0.000   0 0.075
WFDMX9 24/09/2015 Put 11.750 2.095 2.095 0.000   0 2.095
WFDKG9 17/12/2015 Call 0.010 9.770 9.770 0.000   0 9.770
WFDXQ8 17/12/2015 Call 5.000 4.865 4.865 0.000   0 4.865
WFDXR8 17/12/2015 Put 5.000 0.015 0.015 0.000   0 0.015
WFDTJ8 17/12/2015 Call 5.500 4.370 4.370 0.000   0 4.370
WFDTK8 17/12/2015 Put 5.500 0.030 0.030 0.000   0 0.030
WFDTL8 17/12/2015 Call 6.000 3.870 3.870 0.000   0 3.870
WFDTM8 17/12/2015 Put 6.000 0.045 0.045 0.000   0 0.045
WFDTN8 17/12/2015 Call 6.500 3.375 3.375 0.000   0 3.375
WFDTO8 17/12/2015 Put 6.500 0.060 0.060 0.000   0 0.060
WFDTP8 17/12/2015 Call 7.000 2.880 2.880 0.000   0 2.880
WFDTQ8 17/12/2015 Put 7.000 0.085 0.085 0.000   0 0.085
WFDFW9 17/12/2015 Call 7.250 2.640 2.640 0.000   0 2.640
WFDFX9 17/12/2015 Put 7.250 0.100 0.100 0.000   0 0.100
WFDTR8 17/12/2015 Call 7.500 2.405 2.405 0.000   0 2.405
WFDTS8 17/12/2015 Put 7.500 0.120 0.120 0.000   0 0.120
WFDGR9 17/12/2015 Call 7.750 2.180 2.180 0.000   0 2.180
WFDGS9 17/12/2015 Put 7.750 0.145 0.145 0.000   0 0.145
WFDTT8 17/12/2015 Call 8.000 1.960 1.960 0.000   0 1.960
WFDTU8 17/12/2015 Put 8.000 0.180 0.180 0.000   0 0.180
WFDFY9 17/12/2015 Call 8.250 1.750 1.750 0.000   0 1.750
WFDFZ9 17/12/2015 Put 8.250 0.220 0.220 0.000   0 0.220
WFDTV8 17/12/2015 Call 8.500 1.555 1.555 0.000   0 1.555
WFDTW8 17/12/2015 Put 8.500 0.275 0.275 0.000   0 0.275
WFDGN9 17/12/2015 Call 8.750 1.365 1.365 0.000   0 1.365
WFDGO9 17/12/2015 Put 8.750 0.340 0.340 0.000   0 0.340
WFDTX8 17/12/2015 Call 9.000 1.190 1.190 0.000   0 1.190
WFDTY8 17/12/2015 Put 9.000 0.415 0.415 0.000   0 0.415
WFDGL9 17/12/2015 Call 9.250 1.020 1.020 0.000   0 1.020
WFDGM9 17/12/2015 Put 9.250 0.505 0.505 0.000   0 0.505
WFDTZ8 17/12/2015 Call 9.500 0.865 0.865 0.000   0 0.865
WFDU18 17/12/2015 Put 9.500 0.605 0.605 0.000   0 0.605
WFDGP9 17/12/2015 Call 9.750 0.730 0.730 0.000   0 0.730
WFDGQ9 17/12/2015 Put 9.750 0.725 0.725 0.000   0 0.725
WFDX98 17/12/2015 Call 10.000 0.610 0.610 0.000   0 0.610
WFDXA8 17/12/2015 Put 10.000 0.860 0.860 0.000   0 0.860
WFDGT9 17/12/2015 Call 10.250 0.505 0.505 0.000   0 0.505
WFDGU9 17/12/2015 Put 10.250 1.005 1.005 0.000   0 1.005
WFDCF9 17/12/2015 Call 10.500 0.415 0.415 0.000   0 0.415
WFDCG9 17/12/2015 Put 10.500 1.170 1.170 0.000   0 1.170
WFDIJ9 17/12/2015 Call 10.750 0.335 0.335 0.000   0 0.335
WFDIK9 17/12/2015 Put 10.750 1.340 1.340 0.000   0 1.340
WFDFO9 17/12/2015 Call 11.000 0.260 0.260 0.000   0 0.260
WFDFP9 17/12/2015 Put 11.000 1.520 1.520 0.000   0 1.520
WFDJW9 17/12/2015 Call 11.250 0.205 0.205 0.000   0 0.205
WFDJX9 17/12/2015 Put 11.250 1.710 1.710 0.000   0 1.710
WFDKV9 17/12/2015 Call 11.500 0.160 0.160 0.000   0 0.160
WFDKW9 17/12/2015 Put 11.500 1.910 1.910 0.000   0 1.910
WFDMY9 17/12/2015 Call 11.750 0.125 0.125 0.000   0 0.125
WFDMZ9 17/12/2015 Put 11.750 2.125 2.125 0.000   0 2.125
WFDYP8 23/03/2016 Call 5.500 4.365 4.365 0.000   0 4.365
WFDYQ8 23/03/2016 Put 5.500 0.015 0.015 0.000   0 0.015
WFDYH8 23/03/2016 Call 6.000 3.865 3.865 0.000   0 3.865
WFDYI8 23/03/2016 Put 6.000 0.030 0.030 0.000   0 0.030
WFDYN8 23/03/2016 Call 6.500 3.365 3.365 0.000   0 3.365
WFDYO8 23/03/2016 Put 6.500 0.055 0.055 0.000   0 0.055
WFDYF8 23/03/2016 Call 7.000 2.865 2.865 0.000   0 2.865
WFDYG8 23/03/2016 Put 7.000 0.090 0.090 0.000   0 0.090
WFDYL8 23/03/2016 Call 7.500 2.375 2.375 0.000   0 2.375
WFDYM8 23/03/2016 Put 7.500 0.150 0.150 0.000   0 0.150
WFDYD8 23/03/2016 Call 8.000 1.940 1.940 0.000   0 1.940
WFDYE8 23/03/2016 Put 8.000 0.230 0.230 0.000   0 0.230
WFDYJ8 23/03/2016 Call 8.500 1.540 1.540 0.000   0 1.540
WFDYK8 23/03/2016 Put 8.500 0.340 0.340 0.000   0 0.340
WFDYB8 23/03/2016 Call 9.000 1.190 1.190 0.000   0 1.190
WFDYC8 23/03/2016 Put 9.000 0.490 0.490 0.000   0 0.490
WFDYR8 23/03/2016 Call 9.500 0.885 0.885 0.000   0 0.885
WFDYS8 23/03/2016 Put 9.500 0.680 0.680 0.000   0 0.680
WFDZH8 23/03/2016 Call 10.000 0.630 0.630 0.000   0 0.630
WFDZI8 23/03/2016 Put 10.000 0.920 0.920 0.000   0 0.920
WFDCH9 23/03/2016 Call 10.500 0.430 0.430 0.000   0 0.430
WFDCI9 23/03/2016 Put 10.500 1.205 1.205 0.000   0 1.205
WFDFQ9 23/03/2016 Call 11.000 0.275 0.275 0.000   0 0.275
WFDFR9 23/03/2016 Put 11.000 1.545 1.545 0.000   0 1.545
WFDJY9 23/03/2016 Call 11.500 0.170 0.170 0.000   0 0.170
WFDJZ9 23/03/2016 Put 11.500 1.930 1.930 0.000   0 1.930
WFDLI9 23/03/2016 Call 12.000 0.095 0.095 0.000   0 0.095
WFDLJ9 23/03/2016 Put 12.000 2.350 2.350 0.000   0 2.350
WFDI29 23/06/2016 Call 7.000 2.865 2.865 0.000   0 2.865
WFDI39 23/06/2016 Put 7.000 0.050 0.050 0.000   0 0.050
WFDIF9 23/06/2016 Call 7.500 2.365 2.365 0.000   0 2.365
WFDIG9 23/06/2016 Put 7.500 0.105 0.105 0.000   0 0.105
WFDGZ9 23/06/2016 Call 8.000 1.895 1.895 0.000   0 1.895
WFDI19 23/06/2016 Put 8.000 0.195 0.195 0.000   0 0.195
WFDI89 23/06/2016 Call 8.500 1.495 1.495 0.000   0 1.495
WFDI99 23/06/2016 Put 8.500 0.325 0.325 0.000   0 0.325
WFDIH9 23/06/2016 Call 9.000 1.150 1.150 0.000   0 1.150
WFDII9 23/06/2016 Put 9.000 0.500 0.500 0.000   0 0.500
WFDGV9 23/06/2016 Call 9.500 0.865 0.865 0.000   0 0.865
WFDGW9 23/06/2016 Put 9.500 0.725 0.725 0.000   0 0.725
WFDI69 23/06/2016 Call 10.000 0.635 0.635 0.000   0 0.635
WFDI79 23/06/2016 Put 10.000 1.000 1.000 0.000   0 1.000
WFDGX9 23/06/2016 Call 10.500 0.460 0.460 0.000   0 0.460
WFDGY9 23/06/2016 Put 10.500 1.315 1.315 0.000   0 1.315
WFDI49 23/06/2016 Call 11.000 0.320 0.320 0.000   0 0.320
WFDI59 23/06/2016 Put 11.000 1.670 1.670 0.000   0 1.670
WFDK39 23/06/2016 Call 11.500 0.220 0.220 0.000   0 0.220
WFDK49 23/06/2016 Put 11.500 2.055 2.055 0.000   0 2.055
WFDLK9 23/06/2016 Call 12.000 0.150 0.150 0.000   0 0.150
WFDLL9 23/06/2016 Put 12.000 2.465 2.465 0.000   0 2.465
WFDJH8 22/12/2016 Call 6.100 3.765 3.765 0.000   0 3.765
WFDJI8 22/12/2016 Put 6.100 0.075 0.075 0.000   0 0.075

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.