Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
WFD 9.680 Up 0.210 9.550 9.690 9.490 9.680 9.480 10,315,260 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
WFDXS8 25/06/2015 Call 0.010 9.685 9.685 0.000   621 9.685
WFDL59 25/06/2015 Call 0.110 9.570 9.570 0.000   0 9.570
WFDL49 25/06/2015 Put 0.110 0.000 0.000 0.000   0 0.000
WFDJ39 25/06/2015 Call 6.100 3.595 3.595 0.000   0 3.595
WFDJ49 25/06/2015 Put 6.100 0.000 0.000 0.000   40 0.000
WFDSM8 25/06/2015 Call 6.260 3.435 3.435 0.000   0 3.435
WFDSN8 25/06/2015 Put 6.260 0.000 0.000 0.000   0 0.000
WFDIY9 25/06/2015 Call 6.420 3.275 3.275 0.000   0 3.275
WFDIZ9 25/06/2015 Put 6.420 0.000 0.000 0.000   35 0.000
WFDSO8 25/06/2015 Call 6.580 3.115 3.115 0.000   0 3.115
WFDSP8 25/06/2015 Put 6.580 0.000 0.000 0.000   0 0.000
WFDJ79 25/06/2015 Call 6.750 2.945 2.945 0.000   0 2.945
WFDJ89 25/06/2015 Put 6.750 0.000 0.000 0.000   0 0.000
WFDSQ8 25/06/2015 Call 6.910 2.785 2.785 0.000   0 2.785
WFDSR8 25/06/2015 Put 6.910 0.000 0.000 0.000   170 0.000
WFDIW9 25/06/2015 Call 7.070 2.625 2.625 0.000   0 2.625
WFDIX9 25/06/2015 Put 7.070 0.000 0.000 0.000   340 0.000
WFDVN8 25/06/2015 Call 7.080 2.615 2.615 0.000   174 2.615
WFDVO8 25/06/2015 Put 7.080 0.000 0.000 0.000   20 0.000
WFDSS8 25/06/2015 Call 7.230 2.470 2.470 0.000   0 2.470
WFDST8 25/06/2015 Put 7.230 0.000 0.000 0.000   0 0.000
WFDSU8 25/06/2015 Call 7.550 2.150 2.150 0.000   0 2.150
WFDSV8 25/06/2015 Put 7.550 0.000 0.000 0.000   0 0.000
WFDVQ8 25/06/2015 Call 7.560 2.140 2.140 0.000   0 2.140
WFDVP8 25/06/2015 Put 7.560 0.000 0.000 0.000   250 0.000
WFDK19 25/06/2015 Call 7.710 1.995 1.995 0.000   0 1.995
WFDK29 25/06/2015 Put 7.710 0.000 0.000 0.000   0 0.000
WFDSW8 25/06/2015 Call 7.870 1.835 1.835 0.000   0 1.835
WFDSX8 25/06/2015 Put 7.870 0.000 0.000 0.000   150 0.000
WFDQ19 25/06/2015 Call 8.030 1.680 1.680 0.000   0 1.680
WFDQ29 25/06/2015 Put 8.030 0.001 0.001 0.000   0 0.001
WFDVR8 25/06/2015 Call 8.040 1.670 1.670 0.000   0 1.670
WFDVS8 25/06/2015 Put 8.040 0.001 0.001 0.000   0 0.001
WFDSY8 25/06/2015 Call 8.190 1.520 1.520 0.000   0 1.520
WFDSZ8 25/06/2015 Put 8.190 0.001 0.001 0.000   0 0.001
WFDX19 25/06/2015 Call 8.350 1.365 1.365 0.000   200 1.365
WFDX29 25/06/2015 Put 8.350 0.003 0.003 0.000   0 0.003
WFDUA8 25/06/2015 Call 8.510 1.210 1.210 0.000   0 1.210
WFDUB8 25/06/2015 Put 8.510 0.006 0.006 0.000   130 0.006
WFDBG7 25/06/2015 Call 8.670 1.060 1.060 0.000   0 1.060
WFDBH7 25/06/2015 Put 8.670 0.015 0.015 0.000   564 0.015
WFDX58 25/06/2015 Call 8.830 0.910 0.910 0.000   0 0.910
WFDX68 25/06/2015 Put 8.830 0.025 0.025 0.000   218 0.025
WFDKC7 25/06/2015 Call 8.990 0.770 0.770 0.000   0 0.770
WFDKD7 25/06/2015 Put 8.990 0.040 0.040 0.000   888 0.040
WFDBZ9 25/06/2015 Call 9.150 0.635 0.635 0.000   0 0.635
WFDC19 25/06/2015 Put 9.150 0.065 0.065 0.000   777 0.065
WFDLY7 25/06/2015 Call 9.320 0.500 0.500 0.000   133 0.500
WFDLZ7 25/06/2015 Put 9.320 0.105 0.105 0.000   1,116 0.105
WFDDU9 25/06/2015 Call 9.480 0.390 0.390 0.360 100 414 0.390
WFDDV9 25/06/2015 Put 9.480 0.160 0.160 0.000   1,207 0.160
WFDE99 25/06/2015 Call 9.640 0.290 0.290 0.250 24 4,283 0.290
WFDEF9 25/06/2015 Put 9.640 0.230 0.230 0.000   2,049 0.230
WFDEM9 25/06/2015 Call 9.960 0.145 0.145 0.110 143 1,343 0.145
WFDEN9 25/06/2015 Put 9.960 0.415 0.415 0.000   733 0.415
WFDEI9 25/06/2015 Call 9.970 0.145 0.145 0.000   200 0.145
WFDEJ9 25/06/2015 Put 9.970 0.420 0.420 0.000   547 0.420
WFDEP9 25/06/2015 Call 10.280 0.065 0.065 0.000   3,114 0.065
WFDEO9 25/06/2015 Put 10.280 0.665 0.665 0.000   630 0.665
WFDEL9 25/06/2015 Call 10.290 0.065 0.065 0.000   0 0.065
WFDEK9 25/06/2015 Put 10.290 0.670 0.670 0.000   1,047 0.670
WFDFK9 25/06/2015 Call 10.600 0.025 0.025 0.000   3,234 0.025
WFDFL9 25/06/2015 Put 10.600 0.950 0.950 0.000   361 0.950
WFDJE9 25/06/2015 Call 10.920 0.009 0.009 0.000   0 0.009
WFDJF9 25/06/2015 Put 10.920 1.255 1.255 0.000   0 1.255
WFDJS9 25/06/2015 Call 11.240 0.003 0.003 0.000   617 0.003
WFDJT9 25/06/2015 Put 11.240 1.565 1.565 0.000   0 1.565
WFDK69 25/06/2015 Call 11.250 0.003 0.003 0.000   0 0.003
WFDK59 25/06/2015 Put 11.250 1.570 1.570 0.000   880 1.570
WFDKD9 25/06/2015 Call 11.560 0.001 0.001 0.000   0 0.001
WFDKE9 25/06/2015 Put 11.560 1.885 1.885 0.000   0 1.885
WFDKR9 25/06/2015 Call 11.880 0.000 0.000 0.000   0 0.000
WFDKS9 25/06/2015 Put 11.880 2.205 2.205 0.000   0 2.205
WFDLG9 25/06/2015 Call 12.210 0.000 0.000 0.000   0 0.000
WFDLH9 25/06/2015 Put 12.210 2.535 2.535 0.000   0 2.535
WFDNL9 25/06/2015 Call 12.530 0.000 0.000 0.000   0 0.000
WFDNM9 25/06/2015 Put 12.530 2.855 2.855 0.000   0 2.855
WFDU49 30/07/2015 Call 7.250 2.465 2.465 0.000   0 2.465
WFDU59 30/07/2015 Put 7.250 0.001 0.001 0.000   0 0.001
WFDR49 30/07/2015 Call 7.500 2.220 2.220 0.000   0 2.220
WFDR59 30/07/2015 Put 7.500 0.003 0.003 0.000   0 0.003
WFDR69 30/07/2015 Call 7.750 1.980 1.980 0.000   0 1.980
WFDR79 30/07/2015 Put 7.750 0.007 0.007 0.000   0 0.007
WFDN19 30/07/2015 Call 8.000 1.740 1.740 0.000   0 1.740
WFDN29 30/07/2015 Put 8.000 0.015 0.015 0.000   200 0.015
WFDM49 30/07/2015 Call 8.250 1.510 1.510 0.000   0 1.510
WFDM59 30/07/2015 Put 8.250 0.030 0.030 0.000   0 0.030
WFDME9 30/07/2015 Call 8.500 1.280 1.280 0.000   60 1.280
WFDMF9 30/07/2015 Put 8.500 0.050 0.050 0.000   220 0.050
WFDSP9 30/07/2015 Call 8.510 1.270 1.270 0.000   0 1.270
WFDSO9 30/07/2015 Put 8.510 0.050 0.050 0.000   0 0.050
WFDMM9 30/07/2015 Call 8.750 1.065 1.065 0.000   170 1.065
WFDMN9 30/07/2015 Put 8.750 0.085 0.085 0.000   259 0.085
WFDSQ9 30/07/2015 Call 8.760 1.055 1.055 0.000   0 1.055
WFDSR9 30/07/2015 Put 8.760 0.085 0.085 0.000   700 0.085
WFDMS9 30/07/2015 Call 9.000 0.860 0.860 0.000   440 0.860
WFDMT9 30/07/2015 Put 9.000 0.130 0.130 0.000   400 0.130
WFDST9 30/07/2015 Call 9.010 0.850 0.850 0.000   0 0.850
WFDSS9 30/07/2015 Put 9.010 0.130 0.130 0.000   0 0.130
WFDM29 30/07/2015 Call 9.250 0.675 0.675 0.000   0 0.675
WFDM39 30/07/2015 Put 9.250 0.195 0.195 0.000   2,000 0.195
WFDMG9 30/07/2015 Call 9.500 0.515 0.515 0.000   1,094 0.515
WFDMH9 30/07/2015 Put 9.500 0.285 0.285 0.310 34 3,024 0.285
WFDSU9 30/07/2015 Call 9.510 0.505 0.505 0.000   0 0.505
WFDSV9 30/07/2015 Put 9.510 0.285 0.285 0.000   60 0.285
WFDMQ9 30/07/2015 Call 9.750 0.375 0.375 0.000   6,088 0.375
WFDMR9 30/07/2015 Put 9.750 0.400 0.400 0.000   1,190 0.400
WFDSX9 30/07/2015 Call 9.760 0.370 0.370 0.000   0 0.370
WFDSW9 30/07/2015 Put 9.760 0.400 0.400 0.000   0 0.400
WFDM69 30/07/2015 Call 10.000 0.270 0.270 0.225 280 2,327 0.270
WFDM79 30/07/2015 Put 10.000 0.545 0.545 0.000   170 0.545
WFDM89 30/07/2015 Call 10.250 0.185 0.185 0.000   38,506 0.185
WFDM99 30/07/2015 Put 10.250 0.715 0.715 0.000   5 0.715
WFDMI9 30/07/2015 Call 10.500 0.125 0.125 0.000   700 0.125
WFDMJ9 30/07/2015 Put 10.500 0.910 0.910 0.000   0 0.910
WFDMO9 30/07/2015 Call 10.750 0.080 0.080 0.000   2,000 0.080
WFDMP9 30/07/2015 Put 10.750 1.125 1.125 0.000   0 1.125
WFDMC9 30/07/2015 Call 11.000 0.055 0.055 0.000   50 0.055
WFDMD9 30/07/2015 Put 11.000 1.355 1.355 0.000   0 1.355
WFDMA9 30/07/2015 Call 11.250 0.035 0.035 0.000   0 0.035
WFDMB9 30/07/2015 Put 11.250 1.590 1.590 0.000   0 1.590
WFDMK9 30/07/2015 Call 11.500 0.020 0.020 0.000   0 0.020
WFDML9 30/07/2015 Put 11.500 1.835 1.835 0.000   0 1.835
WFDMU9 30/07/2015 Call 11.750 0.010 0.010 0.000   0 0.010
WFDMV9 30/07/2015 Put 11.750 2.085 2.085 0.000   0 2.085
WFDNN9 30/07/2015 Call 12.000 0.007 0.007 0.000   0 0.007
WFDNO9 30/07/2015 Put 12.000 2.330 2.330 0.000   0 2.330
WFDU69 27/08/2015 Call 7.250 2.475 2.475 0.000   0 2.475
WFDU79 27/08/2015 Put 7.250 0.010 0.010 0.000   0 0.010
WFDQT9 27/08/2015 Call 7.500 2.235 2.235 0.000   0 2.235
WFDQU9 27/08/2015 Put 7.500 0.020 0.020 0.000   1,030 0.020
WFDQW9 27/08/2015 Call 7.750 1.995 1.995 0.000   0 1.995
WFDQV9 27/08/2015 Put 7.750 0.035 0.035 0.000   3 0.035
WFDQH9 27/08/2015 Call 8.000 1.760 1.760 0.000   0 1.760
WFDQI9 27/08/2015 Put 8.000 0.055 0.055 0.000   20 0.055
WFDQ59 27/08/2015 Call 8.250 1.525 1.525 0.000   0 1.525
WFDQ69 27/08/2015 Put 8.250 0.085 0.085 0.000   400 0.085
WFDQJ9 27/08/2015 Call 8.500 1.305 1.305 0.000   0 1.305
WFDQK9 27/08/2015 Put 8.500 0.120 0.120 0.000   100 0.120
WFDQX9 27/08/2015 Call 8.510 1.195 1.195 0.000   0 1.195
WFDQY9 27/08/2015 Put 8.510 0.125 0.125 0.000   1,030 0.125
WFDQB9 27/08/2015 Call 8.750 1.090 1.090 0.000   0 1.090
WFDQC9 27/08/2015 Put 8.750 0.170 0.170 0.000   70 0.170
WFDR19 27/08/2015 Call 8.760 0.995 0.995 0.000   0 0.995
WFDQZ9 27/08/2015 Put 8.760 0.170 0.170 0.000   0 0.170
WFDQ79 27/08/2015 Call 9.000 0.890 0.890 0.000   0 0.890
WFDQ89 27/08/2015 Put 9.000 0.235 0.235 0.000   0 0.235
WFDR29 27/08/2015 Call 9.010 0.805 0.805 0.000   0 0.805
WFDR39 27/08/2015 Put 9.010 0.240 0.240 0.000   110 0.240
WFDPY9 27/08/2015 Call 9.250 0.710 0.710 0.000   0 0.710
WFDPZ9 27/08/2015 Put 9.250 0.320 0.320 0.000   20 0.320
WFDQL9 27/08/2015 Call 9.500 0.555 0.555 0.000   0 0.555
WFDQM9 27/08/2015 Put 9.500 0.425 0.425 0.000   5 0.425
WFDQD9 27/08/2015 Call 9.750 0.420 0.420 0.000   1,000 0.420
WFDQE9 27/08/2015 Put 9.750 0.555 0.555 0.000   0 0.555
WFDQ99 27/08/2015 Call 10.000 0.315 0.315 0.000   6,139 0.315
WFDQA9 27/08/2015 Put 10.000 0.710 0.710 0.000   200 0.710
WFDPW9 27/08/2015 Call 10.250 0.235 0.235 0.000   0 0.235
WFDPX9 27/08/2015 Put 10.250 0.885 0.885 0.000   0 0.885
WFDQN9 27/08/2015 Call 10.500 0.170 0.170 0.000   1,000 0.170
WFDQO9 27/08/2015 Put 10.500 1.080 1.080 0.000   0 1.080
WFDTW9 27/08/2015 Call 10.510 0.155 0.155 0.000   30 0.155
WFDTV9 27/08/2015 Put 10.510 1.085 1.085 0.000   0 1.085
WFDQF9 27/08/2015 Call 10.750 0.120 0.120 0.000   0 0.120
WFDQG9 27/08/2015 Put 10.750 1.290 1.290 0.000   0 1.290
WFDQ39 27/08/2015 Call 11.000 0.085 0.085 0.000   398 0.085
WFDQ49 27/08/2015 Put 11.000 1.510 1.510 0.000   0 1.510
WFDPU9 27/08/2015 Call 11.250 0.055 0.055 0.000   0 0.055
WFDPV9 27/08/2015 Put 11.250 1.740 1.740 0.000   0 1.740
WFDQP9 27/08/2015 Call 11.500 0.035 0.035 0.000   0 0.035
WFDQQ9 27/08/2015 Put 11.500 1.970 1.970 0.000   0 1.970
WFDQR9 27/08/2015 Call 11.750 0.025 0.025 0.000   0 0.025
WFDQS9 27/08/2015 Put 11.750 2.205 2.205 0.000   0 2.205
WFDRF9 27/08/2015 Call 12.000 0.015 0.015 0.000   0 0.015
WFDRG9 27/08/2015 Put 12.000 2.440 2.440 0.000   0 2.440
WFDKF9 24/09/2015 Call 0.010 9.585 9.585 0.000   35,712 9.585
WFDXO8 24/09/2015 Call 5.000 4.705 4.705 0.000   0 4.705
WFDXP8 24/09/2015 Put 5.000 0.000 0.000 0.000   0 0.000
WFDT18 24/09/2015 Call 5.500 4.210 4.210 0.000   0 4.210
WFDT28 24/09/2015 Put 5.500 0.000 0.000 0.000   450 0.000
WFDY18 24/09/2015 Call 5.750 3.960 3.960 0.000   0 3.960
WFDY28 24/09/2015 Put 5.750 0.000 0.000 0.000   0 0.000
WFDT38 24/09/2015 Call 6.000 3.715 3.715 0.000   0 3.715
WFDT48 24/09/2015 Put 6.000 0.001 0.001 0.000   0 0.001
WFDYU8 24/09/2015 Call 6.010 3.580 3.580 0.000   104 3.580
WFDYT8 24/09/2015 Put 6.010 0.001 0.001 0.000   0 0.001
WFDY58 24/09/2015 Call 6.250 3.465 3.465 0.000   0 3.465
WFDY68 24/09/2015 Put 6.250 0.002 0.002 0.000   0 0.002
WFDYV8 24/09/2015 Call 6.260 3.335 3.335 0.000   0 3.335
WFDYW8 24/09/2015 Put 6.260 0.002 0.002 0.000   0 0.002
WFDT58 24/09/2015 Call 6.500 3.220 3.220 0.000   0 3.220
WFDT68 24/09/2015 Put 6.500 0.004 0.004 0.000   0 0.004
WFDYZ8 24/09/2015 Call 6.510 3.095 3.095 0.000   0 3.095
WFDYX8 24/09/2015 Put 6.510 0.004 0.004 0.000   0 0.004
WFDXY8 24/09/2015 Call 6.750 2.975 2.975 0.000   0 2.975
WFDXZ8 24/09/2015 Put 6.750 0.007 0.007 0.000   0 0.007
WFDZ18 24/09/2015 Call 6.760 2.855 2.855 0.000   0 2.855
WFDZ28 24/09/2015 Put 6.760 0.008 0.008 0.000   450 0.008
WFDT78 24/09/2015 Call 7.000 2.735 2.735 0.000   0 2.735
WFDT88 24/09/2015 Put 7.000 0.015 0.015 0.000   50 0.015
WFDZ48 24/09/2015 Call 7.010 2.620 2.620 0.000   60 2.620
WFDZ38 24/09/2015 Put 7.010 0.015 0.015 0.000   0 0.015
WFDY38 24/09/2015 Call 7.250 2.490 2.490 0.000   0 2.490
WFDY48 24/09/2015 Put 7.250 0.025 0.025 0.000   0 0.025
WFDT98 24/09/2015 Call 7.500 2.250 2.250 0.000   0 2.250
WFDTA8 24/09/2015 Put 7.500 0.040 0.040 0.000   370 0.040
WFDY98 24/09/2015 Call 7.750 2.010 2.010 0.000   100 2.010
WFDYA8 24/09/2015 Put 7.750 0.060 0.060 0.000   0 0.060
WFDNZ9 24/09/2015 Call 7.760 1.910 1.910 0.000   0 1.910
WFDP19 24/09/2015 Put 7.760 0.060 0.060 0.000   0 0.060
WFDTB8 24/09/2015 Call 8.000 1.780 1.780 0.000   50 1.780
WFDTC8 24/09/2015 Put 8.000 0.085 0.085 0.000   0 0.085
WFDP39 24/09/2015 Call 8.010 1.685 1.685 0.000   0 1.685
WFDP29 24/09/2015 Put 8.010 0.085 0.085 0.000   0 0.085
WFDXT8 24/09/2015 Call 8.250 1.550 1.550 0.000   0 1.550
WFDXU8 24/09/2015 Put 8.250 0.120 0.120 0.000   200 0.120
WFDP49 24/09/2015 Call 8.260 1.470 1.470 0.000   0 1.470
WFDP59 24/09/2015 Put 8.260 0.120 0.120 0.000   0 0.120
WFDTD8 24/09/2015 Call 8.500 1.335 1.335 0.000   2,070 1.335
WFDTE8 24/09/2015 Put 8.500 0.165 0.165 0.000   0 0.165
WFDY78 24/09/2015 Call 8.750 1.130 1.130 0.000   420 1.130
WFDY88 24/09/2015 Put 8.750 0.220 0.220 0.000   0 0.220
WFDTF8 24/09/2015 Call 9.000 0.940 0.940 0.000   650 0.940
WFDTG8 24/09/2015 Put 9.000 0.290 0.290 0.000   100 0.290
WFDXV8 24/09/2015 Call 9.250 0.765 0.765 0.000   362 0.765
WFDXW8 24/09/2015 Put 9.250 0.380 0.380 0.000   155 0.380
WFDTH8 24/09/2015 Call 9.500 0.615 0.615 0.000   450 0.615
WFDTI8 24/09/2015 Put 9.500 0.490 0.490 0.000   0 0.490
WFDBT9 24/09/2015 Call 9.750 0.485 0.485 0.000   50 0.485
WFDBU9 24/09/2015 Put 9.750 0.620 0.620 0.000   2,700 0.620
WFDX78 24/09/2015 Call 10.000 0.375 0.375 0.000   4,168 0.375
WFDX88 24/09/2015 Put 10.000 0.770 0.770 0.000   3,768 0.770
WFDEG9 24/09/2015 Call 10.250 0.290 0.290 0.000   730 0.290
WFDEH9 24/09/2015 Put 10.250 0.940 0.940 0.000   0 0.940
WFDF19 24/09/2015 Call 10.500 0.220 0.220 0.000   1,410 0.220
WFDF29 24/09/2015 Put 10.500 1.125 1.125 0.000   0 1.125
WFDFM9 24/09/2015 Call 10.750 0.165 0.165 0.000   0 0.165
WFDFN9 24/09/2015 Put 10.750 1.325 1.325 0.000   0 1.325
WFDJG9 24/09/2015 Call 11.000 0.125 0.125 0.000   0 0.125
WFDJH9 24/09/2015 Put 11.000 1.535 1.535 0.000   0 1.535
WFDJU9 24/09/2015 Call 11.250 0.090 0.090 0.000   0 0.090
WFDJV9 24/09/2015 Put 11.250 1.760 1.760 0.000   0 1.760
WFDKT9 24/09/2015 Call 11.500 0.065 0.065 0.000   0 0.065
WFDKU9 24/09/2015 Put 11.500 1.985 1.985 0.000   0 1.985
WFDMW9 24/09/2015 Call 11.750 0.050 0.050 0.000   200 0.050
WFDMX9 24/09/2015 Put 11.750 2.220 2.220 0.000   0 2.220
WFDNP9 24/09/2015 Call 12.000 0.035 0.035 0.000   0 0.035
WFDNQ9 24/09/2015 Put 12.000 2.445 2.445 0.000   0 2.445
WFDU89 29/10/2015 Call 7.250 2.495 2.495 0.000   0 2.495
WFDU99 29/10/2015 Put 7.250 0.045 0.045 0.000   0 0.045
WFDTZ9 29/10/2015 Call 7.500 2.245 2.245 0.000   0 2.245
WFDU19 29/10/2015 Put 7.500 0.070 0.070 0.000   0 0.070
WFDTX9 29/10/2015 Call 7.750 2.010 2.010 0.000   0 2.010
WFDTY9 29/10/2015 Put 7.750 0.095 0.095 0.000   0 0.095
WFDTJ9 29/10/2015 Call 8.000 1.785 1.785 0.000   0 1.785
WFDTK9 29/10/2015 Put 8.000 0.125 0.125 0.000   0 0.125
WFDTN9 29/10/2015 Call 8.250 1.570 1.570 0.000   0 1.570
WFDTO9 29/10/2015 Put 8.250 0.170 0.170 0.000   50 0.170
WFDSY9 29/10/2015 Call 8.500 1.370 1.370 0.000   0 1.370
WFDSZ9 29/10/2015 Put 8.500 0.220 0.220 0.000   0 0.220
WFDTD9 29/10/2015 Call 8.750 1.175 1.175 0.000   0 1.175
WFDTE9 29/10/2015 Put 8.750 0.285 0.285 0.000   0 0.285
WFDT99 29/10/2015 Call 9.000 1.000 1.000 0.000   0 1.000
WFDTA9 29/10/2015 Put 9.000 0.365 0.365 0.000   17 0.365
WFDTR9 29/10/2015 Call 9.250 0.835 0.835 0.000   0 0.835
WFDTS9 29/10/2015 Put 9.250 0.455 0.455 0.000   0 0.455
WFDT59 29/10/2015 Call 9.500 0.685 0.685 0.000   0 0.685
WFDT69 29/10/2015 Put 9.500 0.565 0.565 0.000   0 0.565
WFDTF9 29/10/2015 Call 9.750 0.560 0.560 0.000   0 0.560
WFDTG9 29/10/2015 Put 9.750 0.695 0.695 0.000   0 0.695
WFDTL9 29/10/2015 Call 10.000 0.445 0.445 0.000   0 0.445
WFDTM9 29/10/2015 Put 10.000 0.840 0.840 0.000   0 0.840
WFDT39 29/10/2015 Call 10.250 0.355 0.355 0.305 20 20 0.355
WFDT49 29/10/2015 Put 10.250 1.000 1.000 0.000   0 1.000
WFDT79 29/10/2015 Call 10.500 0.275 0.275 0.000   0 0.275
WFDT89 29/10/2015 Put 10.500 1.175 1.175 0.000   0 1.175
WFDTH9 29/10/2015 Call 10.750 0.215 0.215 0.000   0 0.215
WFDTI9 29/10/2015 Put 10.750 1.370 1.370 0.000   0 1.370
WFDTP9 29/10/2015 Call 11.000 0.170 0.170 0.000   0 0.170
WFDTQ9 29/10/2015 Put 11.000 1.575 1.575 0.000   0 1.575
WFDT19 29/10/2015 Call 11.250 0.130 0.130 0.000   0 0.130
WFDT29 29/10/2015 Put 11.250 1.785 1.785 0.000   0 1.785
WFDTB9 29/10/2015 Call 11.500 0.100 0.100 0.000   0 0.100
WFDTC9 29/10/2015 Put 11.500 2.015 2.015 0.000   0 2.015
WFDTT9 29/10/2015 Call 11.750 0.085 0.085 0.000   0 0.085
WFDTU9 29/10/2015 Put 11.750 2.250 2.250 0.000   0 2.250
WFDUC9 26/11/2015 Call 7.750 2.020 2.020 0.000   0 2.020
WFDUD9 26/11/2015 Put 7.750 0.115 0.115 0.000   0 0.115
WFDUE9 26/11/2015 Call 8.000 1.800 1.800 0.000   0 1.800
WFDUF9 26/11/2015 Put 8.000 0.150 0.150 0.000   0 0.150
WFDUG9 26/11/2015 Call 8.250 1.590 1.590 0.000   0 1.590
WFDUH9 26/11/2015 Put 8.250 0.195 0.195 0.000   0 0.195
WFDUI9 26/11/2015 Call 8.500 1.390 1.390 0.000   0 1.390
WFDUJ9 26/11/2015 Put 8.500 0.250 0.250 0.000   0 0.250
WFDUK9 26/11/2015 Call 8.750 1.205 1.205 0.000   0 1.205
WFDUL9 26/11/2015 Put 8.750 0.320 0.320 0.000   0 0.320
WFDUM9 26/11/2015 Call 9.000 1.030 1.030 0.000   0 1.030
WFDUN9 26/11/2015 Put 9.000 0.405 0.405 0.000   0 0.405
WFDUO9 26/11/2015 Call 9.250 0.875 0.875 0.000   0 0.875
WFDUP9 26/11/2015 Put 9.250 0.500 0.500 0.000   0 0.500
WFDUQ9 26/11/2015 Call 9.500 0.735 0.735 0.000   0 0.735
WFDUR9 26/11/2015 Put 9.500 0.610 0.610 0.000   0 0.610
WFDUS9 26/11/2015 Call 9.750 0.610 0.610 0.000   0 0.610
WFDUT9 26/11/2015 Put 9.750 0.740 0.740 0.000   0 0.740
WFDUU9 26/11/2015 Call 10.000 0.505 0.505 0.000   0 0.505
WFDUV9 26/11/2015 Put 10.000 0.880 0.880 0.000   0 0.880
WFDUW9 26/11/2015 Call 10.250 0.410 0.410 0.000   0 0.410
WFDUX9 26/11/2015 Put 10.250 1.035 1.035 0.000   0 1.035
WFDUY9 26/11/2015 Call 10.500 0.330 0.330 0.000   0 0.330
WFDUZ9 26/11/2015 Put 10.500 1.210 1.210 0.000   0 1.210
WFDV19 26/11/2015 Call 10.750 0.265 0.265 0.000   0 0.265
WFDV29 26/11/2015 Put 10.750 1.400 1.400 0.000   0 1.400
WFDV39 26/11/2015 Call 11.000 0.210 0.210 0.000   0 0.210
WFDV49 26/11/2015 Put 11.000 1.600 1.600 0.000   0 1.600
WFDV59 26/11/2015 Call 11.250 0.165 0.165 0.000   0 0.165
WFDV69 26/11/2015 Put 11.250 1.810 1.810 0.000   0 1.810
WFDV79 26/11/2015 Call 11.500            
WFDV89 26/11/2015 Put 11.500            
WFDKG9 17/12/2015 Call 0.010 9.640 9.640 0.000   0 9.640
WFDXQ8 17/12/2015 Call 5.000 4.710 4.710 0.000   0 4.710
WFDXR8 17/12/2015 Put 5.000 0.001 0.001 0.000   0 0.001
WFDTJ8 17/12/2015 Call 5.500 4.215 4.215 0.000   0 4.215
WFDTK8 17/12/2015 Put 5.500 0.003 0.003 0.000   0 0.003
WFDTL8 17/12/2015 Call 6.000 3.725 3.725 0.000   0 3.725
WFDTM8 17/12/2015 Put 6.000 0.010 0.010 0.000   200 0.010
WFDTN8 17/12/2015 Call 6.500 3.240 3.240 0.000   0 3.240
WFDTO8 17/12/2015 Put 6.500 0.030 0.030 0.000   0 0.030
WFDTP8 17/12/2015 Call 7.000 2.755 2.755 0.000   0 2.755
WFDTQ8 17/12/2015 Put 7.000 0.055 0.055 0.000   800 0.055
WFDFW9 17/12/2015 Call 7.250 2.515 2.515 0.000   0 2.515
WFDFX9 17/12/2015 Put 7.250 0.080 0.080 0.000   0 0.080
WFDTR8 17/12/2015 Call 7.500 2.275 2.275 0.000   0 2.275
WFDTS8 17/12/2015 Put 7.500 0.105 0.105 0.000   50 0.105
WFDGR9 17/12/2015 Call 7.750 2.045 2.045 0.000   0 2.045
WFDGS9 17/12/2015 Put 7.750 0.135 0.135 0.000   0 0.135
WFDP79 17/12/2015 Call 7.760 2.005 2.005 0.000   0 2.005
WFDP69 17/12/2015 Put 7.760 0.140 0.140 0.000   0 0.140
WFDTT8 17/12/2015 Call 8.000 1.825 1.825 0.000   10 1.825
WFDTU8 17/12/2015 Put 8.000 0.175 0.175 0.000   200 0.175
WFDP89 17/12/2015 Call 8.010 1.790 1.790 0.000   1,300 1.790
WFDP99 17/12/2015 Put 8.010 0.175 0.175 0.000   0 0.175
WFDFY9 17/12/2015 Call 8.250 1.620 1.620 0.000   0 1.620
WFDFZ9 17/12/2015 Put 8.250 0.225 0.225 0.000   0 0.225
WFDPL9 17/12/2015 Call 8.260 1.590 1.590 0.000   200 1.590
WFDPK9 17/12/2015 Put 8.260 0.225 0.225 0.000   800 0.225
WFDTV8 17/12/2015 Call 8.500 1.420 1.420 0.000   500 1.420
WFDTW8 17/12/2015 Put 8.500 0.280 0.280 0.000   200 0.280
WFDGN9 17/12/2015 Call 8.750 1.240 1.240 0.000   0 1.240
WFDGO9 17/12/2015 Put 8.750 0.350 0.350 0.000   0 0.350
WFDTX8 17/12/2015 Call 9.000 1.075 1.075 0.000   0 1.075
WFDTY8 17/12/2015 Put 9.000 0.435 0.435 0.000   0 0.435
WFDGL9 17/12/2015 Call 9.250 0.915 0.915 0.000   23 0.915
WFDGM9 17/12/2015 Put 9.250 0.530 0.530 0.000   0 0.530
WFDTZ8 17/12/2015 Call 9.500 0.775 0.775 0.000   0 0.775
WFDU18 17/12/2015 Put 9.500 0.640 0.640 0.000   0 0.640
WFDGP9 17/12/2015 Call 9.750 0.650 0.650 0.000   10 0.650
WFDGQ9 17/12/2015 Put 9.750 0.765 0.765 0.000   2,500 0.765
WFDX98 17/12/2015 Call 10.000 0.535 0.535 0.505 279 370 0.535
WFDXA8 17/12/2015 Put 10.000 0.910 0.910 0.000   40 0.910
WFDGT9 17/12/2015 Call 10.250 0.440 0.440 0.000   395 0.440
WFDGU9 17/12/2015 Put 10.250 1.060 1.060 0.000   0 1.060
WFDCF9 17/12/2015 Call 10.500 0.360 0.360 0.300 30 2,617 0.360
WFDCG9 17/12/2015 Put 10.500 1.235 1.235 0.000   0 1.235
WFDIJ9 17/12/2015 Call 10.750 0.290 0.290 0.000   0 0.290
WFDIK9 17/12/2015 Put 10.750 1.420 1.420 0.000   0 1.420
WFDFO9 17/12/2015 Call 11.000 0.230 0.230 0.000   0 0.230
WFDFP9 17/12/2015 Put 11.000 1.615 1.615 0.000   0 1.615
WFDJW9 17/12/2015 Call 11.250 0.185 0.185 0.000   0 0.185
WFDJX9 17/12/2015 Put 11.250 1.825 1.825 0.000   0 1.825
WFDKV9 17/12/2015 Call 11.500 0.150 0.150 0.000   0 0.150
WFDKW9 17/12/2015 Put 11.500 2.040 2.040 0.000   0 2.040
WFDMY9 17/12/2015 Call 11.750 0.120 0.120 0.000   0 0.120
WFDMZ9 17/12/2015 Put 11.750 2.260 2.260 0.000   0 2.260
WFDNR9 17/12/2015 Call 12.000 0.090 0.090 0.000   0 0.090
WFDNS9 17/12/2015 Put 12.000 2.480 2.480 0.000   0 2.480
WFDYP8 23/03/2016 Call 5.500 4.215 4.215 0.000   0 4.215
WFDYQ8 23/03/2016 Put 5.500 0.015 0.015 0.000   0 0.015
WFDYH8 23/03/2016 Call 6.000 3.725 3.725 0.000   0 3.725
WFDYI8 23/03/2016 Put 6.000 0.035 0.035 0.000   0 0.035
WFDYN8 23/03/2016 Call 6.500 3.245 3.245 0.000   0 3.245
WFDYO8 23/03/2016 Put 6.500 0.070 0.070 0.000   0 0.070
WFDYF8 23/03/2016 Call 7.000 2.770 2.770 0.000   0 2.770
WFDYG8 23/03/2016 Put 7.000 0.120 0.120 0.000   0 0.120
WFDUA9 23/03/2016 Call 7.250 2.545 2.545 0.000   0 2.545
WFDUB9 23/03/2016 Put 7.250 0.150 0.150 0.000   0 0.150
WFDYL8 23/03/2016 Call 7.500 2.320 2.320 0.000   0 2.320
WFDYM8 23/03/2016 Put 7.500 0.190 0.190 0.000   0 0.190
WFDSM9 23/03/2016 Call 7.750 2.105 2.105 0.000   0 2.105
WFDSN9 23/03/2016 Put 7.750 0.230 0.230 0.000   0 0.230
WFDYD8 23/03/2016 Call 8.000 1.905 1.905 0.000   230 1.905
WFDYE8 23/03/2016 Put 8.000 0.285 0.285 0.000   0 0.285
WFDRL9 23/03/2016 Call 8.250 1.705 1.705 0.000   0 1.705
WFDRM9 23/03/2016 Put 8.250 0.345 0.345 0.000   0 0.345
WFDYJ8 23/03/2016 Call 8.500 1.520 1.520 0.000   0 1.520
WFDYK8 23/03/2016 Put 8.500 0.415 0.415 0.000   0 0.415
WFDRV9 23/03/2016 Call 8.750 1.350 1.350 0.000   0 1.350
WFDRW9 23/03/2016 Put 8.750 0.500 0.500 0.000   0 0.500
WFDYB8 23/03/2016 Call 9.000 1.185 1.185 0.000   0 1.185
WFDYC8 23/03/2016 Put 9.000 0.590 0.590 0.000   0 0.590
WFDRT9 23/03/2016 Call 9.250 1.035 1.035 0.000   0 1.035
WFDRU9 23/03/2016 Put 9.250 0.695 0.695 0.000   0 0.695
WFDYR8 23/03/2016 Call 9.500 0.895 0.895 0.000   0 0.895
WFDYS8 23/03/2016 Put 9.500 0.810 0.810 0.000   0 0.810
WFDRP9 23/03/2016 Call 9.750 0.770 0.770 0.000   0 0.770
WFDRQ9 23/03/2016 Put 9.750 0.940 0.940 0.000   0 0.940
WFDZH8 23/03/2016 Call 10.000 0.660 0.660 0.000   0 0.660
WFDZI8 23/03/2016 Put 10.000 1.085 1.085 0.000   0 1.085
WFDRX9 23/03/2016 Call 10.250 0.560 0.560 0.000   0 0.560
WFDRY9 23/03/2016 Put 10.250 1.235 1.235 0.000   0 1.235
WFDCH9 23/03/2016 Call 10.500 0.475 0.475 0.000   0 0.475
WFDCI9 23/03/2016 Put 10.500 1.405 1.405 0.000   0 1.405
WFDRN9 23/03/2016 Call 10.750 0.400 0.400 0.000   0 0.400
WFDRO9 23/03/2016 Put 10.750 1.585 1.585 0.000   0 1.585
WFDFQ9 23/03/2016 Call 11.000 0.335 0.335 0.000   0 0.335
WFDFR9 23/03/2016 Put 11.000 1.775 1.775 0.000   0 1.775
WFDRR9 23/03/2016 Call 11.250 0.285 0.285 0.000   0 0.285
WFDRS9 23/03/2016 Put 11.250 1.970 1.970 0.000   0 1.970
WFDJY9 23/03/2016 Call 11.500 0.240 0.240 0.000   0 0.240
WFDJZ9 23/03/2016 Put 11.500 2.175 2.175 0.000   0 2.175
WFDSI9 23/03/2016 Call 11.750 0.200 0.200 0.000   0 0.200
WFDSJ9 23/03/2016 Put 11.750 2.385 2.385 0.000   0 2.385
WFDLI9 23/03/2016 Call 12.000 0.170 0.170 0.000   0 0.170
WFDLJ9 23/03/2016 Put 12.000 2.605 2.605 0.000   0 2.605
WFDRH9 23/03/2016 Call 12.500 0.120 0.120 0.000   0 0.120
WFDRI9 23/03/2016 Put 12.500 3.050 3.050 0.000   0 3.050
WFDI29 23/06/2016 Call 7.000 2.805 2.805 0.000   0 2.805
WFDI39 23/06/2016 Put 7.000 0.170 0.170 0.000   0 0.170
WFDIF9 23/06/2016 Call 7.500 2.370 2.370 0.000   0 2.370
WFDIG9 23/06/2016 Put 7.500 0.250 0.250 0.000   0 0.250
WFDGZ9 23/06/2016 Call 8.000 1.975 1.975 0.000   0 1.975
WFDI19 23/06/2016 Put 8.000 0.360 0.360 0.000   0 0.360
WFDI89 23/06/2016 Call 8.500 1.615 1.615 0.000   0 1.615
WFDI99 23/06/2016 Put 8.500 0.505 0.505 0.000   0 0.505
WFDIH9 23/06/2016 Call 9.000 1.295 1.295 0.000   0 1.295
WFDII9 23/06/2016 Put 9.000 0.685 0.685 0.000   0 0.685
WFDGV9 23/06/2016 Call 9.500 1.015 1.015 0.000   0 1.015
WFDGW9 23/06/2016 Put 9.500 0.910 0.910 0.000   0 0.910
WFDI69 23/06/2016 Call 10.000 0.785 0.785 0.000   0 0.785
WFDI79 23/06/2016 Put 10.000 1.180 1.180 0.000   0 1.180
WFDGX9 23/06/2016 Call 10.500 0.595 0.595 0.000   0 0.595
WFDGY9 23/06/2016 Put 10.500 1.490 1.490 0.000   0 1.490
WFDI49 23/06/2016 Call 11.000 0.445 0.445 0.000   0 0.445
WFDI59 23/06/2016 Put 11.000 1.845 1.845 0.000   0 1.845
WFDK39 23/06/2016 Call 11.500 0.330 0.330 0.000   0 0.330
WFDK49 23/06/2016 Put 11.500 2.235 2.235 0.000   0 2.235
WFDLK9 23/06/2016 Call 12.000 0.240 0.240 0.000   0 0.240
WFDLL9 23/06/2016 Put 12.000 2.650 2.650 0.000   0 2.650
WFDRJ9 23/06/2016 Call 12.500 0.180 0.180 0.000   0 0.180
WFDRK9 23/06/2016 Put 12.500 3.080 3.080 0.000   0 3.080
WFDU29 29/09/2016 Call 7.000 2.780 2.780 0.000   0 2.780
WFDU39 29/09/2016 Put 7.000 0.225 0.225 0.000   0 0.225
WFDSK9 29/09/2016 Call 7.500 2.375 2.375 0.000   0 2.375
WFDSL9 29/09/2016 Put 7.500 0.345 0.345 0.000   0 0.345
WFDRZ9 29/09/2016 Call 8.000 2.015 2.015 0.000   0 2.015
WFDS19 29/09/2016 Put 8.000 0.500 0.500 0.000   0 0.500
WFDSA9 29/09/2016 Call 8.500 1.700 1.700 0.000   0 1.700
WFDSB9 29/09/2016 Put 8.500 0.690 0.690 0.000   0 0.690
WFDS89 29/09/2016 Call 9.000 1.425 1.425 0.000   0 1.425
WFDS99 29/09/2016 Put 9.000 0.915 0.915 0.000   0 0.915
WFDSE9 29/09/2016 Call 9.500 1.185 1.185 0.000   0 1.185
WFDSF9 29/09/2016 Put 9.500 1.175 1.175 0.000   0 1.175
WFDS69 29/09/2016 Call 10.000 0.975 0.975 0.000   0 0.975
WFDS79 29/09/2016 Put 10.000 1.465 1.465 0.000   0 1.465
WFDSG9 29/09/2016 Call 10.500 0.800 0.800 0.000   0 0.800
WFDSH9 29/09/2016 Put 10.500 1.785 1.785 0.000   0 1.785
WFDS49 29/09/2016 Call 11.000 0.655 0.655 0.000   0 0.655
WFDS59 29/09/2016 Put 11.000 2.135 2.135 0.000   0 2.135
WFDSC9 29/09/2016 Call 11.500 0.535 0.535 0.000   0 0.535
WFDSD9 29/09/2016 Put 11.500 2.505 2.505 0.000   0 2.505
WFDS29 29/09/2016 Call 12.000 0.435 0.435 0.000   0 0.435
WFDS39 29/09/2016 Put 12.000 2.890 2.890 0.000   0 2.890
WFDJH8 22/12/2016 Call 6.100 3.605 3.605 0.000   0 3.605
WFDJI8 22/12/2016 Put 6.100 0.055 0.055 0.000   6 0.055

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.