Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
WFD 9.850 Down -0.180 9.840 9.860 10.050 10.050 9.840 4,219,623 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
WFDU69 27/08/2015 Call 7.250 2.655 2.655 0.000   0 2.785
WFDU79 27/08/2015 Put 7.250 0.000 0.000 0.000   0 0.000
WFDQT9 27/08/2015 Call 7.500 2.405 2.405 0.000   0 2.535
WFDQU9 27/08/2015 Put 7.500 0.000 0.000 0.000   1,030 0.000
WFDQW9 27/08/2015 Call 7.750 2.155 2.155 0.000   0 2.285
WFDQV9 27/08/2015 Put 7.750 0.000 0.000 0.000   3 0.000
WFDQH9 27/08/2015 Call 8.000 1.905 1.905 0.000   0 2.035
WFDQI9 27/08/2015 Put 8.000 0.000 0.000 0.000   60 0.001
WFDQ59 27/08/2015 Call 8.250 0.000 0.000 0.000   0 1.785
WFDQ69 27/08/2015 Put 8.250 0.000 0.000 0.000   400 0.003
WFDQJ9 27/08/2015 Call 8.500 0.000 0.000 0.000   0 1.535
WFDQK9 27/08/2015 Put 8.500 0.000 0.000 0.000   100 0.008
WFDQX9 27/08/2015 Call 8.510 0.000 0.000 0.000   0 1.390
WFDQY9 27/08/2015 Put 8.510 0.000 0.000 0.000   1,030 0.008
WFDQB9 27/08/2015 Call 8.750 0.000 0.000 0.000   0 1.285
WFDQC9 27/08/2015 Put 8.750 0.000 0.000 0.000   1,270 0.020
WFDR19 27/08/2015 Call 8.760 0.000 0.000 0.000   0 1.150
WFDQZ9 27/08/2015 Put 8.760 0.000 0.000 0.000   0 0.020
WFDQ79 27/08/2015 Call 9.000 0.000 0.000 0.000   0 1.040
WFDQ89 27/08/2015 Put 9.000 0.000 0.065 0.000   330 0.040
WFDR29 27/08/2015 Call 9.010 0.000 0.000 0.000   0 0.920
WFDR39 27/08/2015 Put 9.010 0.000 0.000 0.000   110 0.040
WFDPY9 27/08/2015 Call 9.250 0.000 0.000 0.000   2,346 0.805
WFDPZ9 27/08/2015 Put 9.250 0.000 0.000 0.095 100 866 0.075
WFDQL9 27/08/2015 Call 9.500 0.000 0.000 0.000   2,122 0.580
WFDQM9 27/08/2015 Put 9.500 0.000 0.000 0.000   1,234 0.130
WFDQD9 27/08/2015 Call 9.750 0.000 0.000 0.000   1,731 0.390
WFDQE9 27/08/2015 Put 9.750 0.000 0.000 0.250 200 550 0.215
WFDVC9 27/08/2015 Call 9.760 0.000 0.000 0.000   30 0.340
WFDVB9 27/08/2015 Put 9.760 0.000 0.000 0.000   168 0.220
WFDQ99 27/08/2015 Call 10.000 0.000 0.000 0.200 200 8,976 0.235
WFDQA9 27/08/2015 Put 10.000 0.000 0.000 0.400 400 200 0.340
WFDWO9 27/08/2015 Call 10.010 0.000 0.000 0.000   0 0.210
WFDWP9 27/08/2015 Put 10.010 0.000 0.000 0.000   0 0.345
WFDPW9 27/08/2015 Call 10.250 0.000 0.130 0.000   905 0.130
WFDPX9 27/08/2015 Put 10.250 0.000 0.000 0.000   0 0.505
WFDY19 27/08/2015 Call 10.260 0.000 0.080 0.080 1,450    
WFDXZ9 27/08/2015 Put 10.260 0.600 0.600 0.000      
WFDQN9 27/08/2015 Call 10.500 0.000 0.250 0.000   1,660 0.070
WFDQO9 27/08/2015 Put 10.500 0.000 0.000 0.000   0 0.695
WFDTW9 27/08/2015 Call 10.510 0.000 0.000 0.000   30 0.065
WFDTV9 27/08/2015 Put 10.510 0.000 0.000 0.000   6 0.700
WFDQF9 27/08/2015 Call 10.750 0.000 0.000 0.000   0 0.035
WFDQG9 27/08/2015 Put 10.750 0.000 0.000 0.000   0 0.915
WFDQ39 27/08/2015 Call 11.000 0.000 0.000 0.000   398 0.015
WFDQ49 27/08/2015 Put 11.000 0.000 0.000 0.000   0 1.145
WFDPU9 27/08/2015 Call 11.250 0.003 0.003 0.000   0 0.006
WFDPV9 27/08/2015 Put 11.250 1.510 1.510 0.000   0 1.385
WFDQP9 27/08/2015 Call 11.500 0.001 0.001 0.000   0 0.003
WFDQQ9 27/08/2015 Put 11.500 1.755 1.755 0.000   0 1.630
WFDQR9 27/08/2015 Call 11.750 0.000 0.000 0.000   0 0.001
WFDQS9 27/08/2015 Put 11.750 2.005 2.005 0.000   0 1.875
WFDRF9 27/08/2015 Call 12.000 0.000 0.000 0.000   0 0.000
WFDRG9 27/08/2015 Put 12.000 2.255 2.255 0.000   0 2.115
WFDKF9 24/09/2015 Call 0.010 9.765 9.765 0.000   27,894 9.895
WFDXO8 24/09/2015 Call 5.000 4.905 4.905 0.000   0 5.035
WFDXP8 24/09/2015 Put 5.000 0.000 0.000 0.000   0 0.000
WFDT18 24/09/2015 Call 5.500 4.405 4.405 0.000   0 4.535
WFDT28 24/09/2015 Put 5.500 0.000 0.000 0.000   450 0.000
WFDY18 24/09/2015 Call 5.750 4.155 4.155 0.000   0 4.285
WFDY28 24/09/2015 Put 5.750 0.000 0.000 0.000   0 0.000
WFDT38 24/09/2015 Call 6.000 3.905 3.905 0.000   0 4.035
WFDT48 24/09/2015 Put 6.000 0.000 0.000 0.000   0 0.000
WFDYU8 24/09/2015 Call 6.010 3.780 3.780 0.000   104 3.905
WFDYT8 24/09/2015 Put 6.010 0.000 0.000 0.000   0 0.000
WFDY58 24/09/2015 Call 6.250 3.655 3.655 0.000   0 3.785
WFDY68 24/09/2015 Put 6.250 0.000 0.000 0.000   0 0.000
WFDYV8 24/09/2015 Call 6.260 3.525 3.525 0.000   0 3.655
WFDYW8 24/09/2015 Put 6.260 0.000 0.000 0.000   0 0.000
WFDT58 24/09/2015 Call 6.500 3.405 3.405 0.000   0 3.535
WFDT68 24/09/2015 Put 6.500 0.000 0.000 0.000   0 0.000
WFDYZ8 24/09/2015 Call 6.510 3.275 3.275 0.000   0 3.405
WFDYX8 24/09/2015 Put 6.510 0.000 0.000 0.000   0 0.000
WFDXY8 24/09/2015 Call 6.750 3.155 3.155 0.000   0 3.285
WFDXZ8 24/09/2015 Put 6.750 0.000 0.000 0.000   0 0.000
WFDZ18 24/09/2015 Call 6.760 3.020 3.020 0.000   0 3.155
WFDZ28 24/09/2015 Put 6.760 0.000 0.000 0.000   450 0.000
WFDT78 24/09/2015 Call 7.000 2.905 2.905 0.000   0 3.035
WFDT88 24/09/2015 Put 7.000 0.000 0.000 0.000   50 0.000
WFDZ48 24/09/2015 Call 7.010 2.770 2.770 0.000   60 2.900
WFDZ38 24/09/2015 Put 7.010 0.000 0.000 0.000   0 0.000
WFDY38 24/09/2015 Call 7.250 2.655 2.655 0.000   0 2.785
WFDY48 24/09/2015 Put 7.250 0.001 0.001 0.000   0 0.001
WFDT98 24/09/2015 Call 7.500 2.405 2.405 0.000   0 2.535
WFDTA8 24/09/2015 Put 7.500 0.000 0.000 0.000   320 0.002
WFDY98 24/09/2015 Call 7.750 2.155 2.155 0.000   100 2.285
WFDYA8 24/09/2015 Put 7.750 0.000 0.000 0.000   20 0.004
WFDNZ9 24/09/2015 Call 7.760 2.025 2.025 0.000   0 2.155
WFDP19 24/09/2015 Put 7.760 0.000 0.000 0.000   0 0.004
WFDTB8 24/09/2015 Call 8.000 1.905 1.905 0.000   50 2.035
WFDTC8 24/09/2015 Put 8.000 0.000 0.000 0.000   0 0.008
WFDP39 24/09/2015 Call 8.010 1.780 1.780 0.000   0 1.910
WFDP29 24/09/2015 Put 8.010 0.000 0.000 0.000   0 0.009
WFDXT8 24/09/2015 Call 8.250 0.000 0.000 0.000   0 1.785
WFDXU8 24/09/2015 Put 8.250 0.000 0.000 0.000   200 0.015
WFDP49 24/09/2015 Call 8.260 0.000 0.000 0.000   0 1.670
WFDP59 24/09/2015 Put 8.260 0.000 0.000 0.000   0 0.015
WFDTD8 24/09/2015 Call 8.500 0.000 0.000 0.000   2,070 1.535
WFDTE8 24/09/2015 Put 8.500 0.000 0.000 0.000   20 0.030
WFDY78 24/09/2015 Call 8.750 0.000 0.000 0.000   420 1.290
WFDY88 24/09/2015 Put 8.750 0.000 0.000 0.000   0 0.055
WFDTF8 24/09/2015 Call 9.000 0.000 0.000 0.000   650 1.055
WFDTG8 24/09/2015 Put 9.000 0.000 0.000 0.000   100 0.090
WFDXV8 24/09/2015 Call 9.250 0.000 0.000 0.000   1,501 0.830
WFDXW8 24/09/2015 Put 9.250 0.000 0.000 0.000   205 0.140
WFDTH8 24/09/2015 Call 9.500 0.000 0.000 0.000   1,000 0.630
WFDTI8 24/09/2015 Put 9.500 0.000 0.000 0.000   35 0.210
WFDBT9 24/09/2015 Call 9.750 0.000 0.000 0.000   70 0.460
WFDBU9 24/09/2015 Put 9.750 0.000 0.000 0.000   2,700 0.305
WFDWQ9 24/09/2015 Call 9.760 0.000 0.000 0.000   0 0.445
WFDWR9 24/09/2015 Put 9.760 0.000 0.000 0.000   0 0.305
WFDX78 24/09/2015 Call 10.000 0.000 0.000 0.000   7,195 0.320
WFDX88 24/09/2015 Put 10.000 0.510 0.000 0.000   3,768 0.425
WFDWT9 24/09/2015 Call 10.010 0.000 0.000 0.000   0 0.315
WFDWS9 24/09/2015 Put 10.010 0.000 0.000 0.000   0 0.430
WFDEG9 24/09/2015 Call 10.250 0.000 0.000 0.000   790 0.215
WFDEH9 24/09/2015 Put 10.250 0.000 0.000 0.000   0 0.575
WFDXS9 24/09/2015 Call 10.260 0.170 0.170 0.000      
WFDXT9 24/09/2015 Put 10.260 0.660 0.660 0.000      
WFDF19 24/09/2015 Call 10.500 0.000 0.000 0.000   1,410 0.140
WFDF29 24/09/2015 Put 10.500 0.000 0.000 0.000   0 0.755
WFDXV9 24/09/2015 Call 10.510 0.105 0.105 0.000      
WFDXU9 24/09/2015 Put 10.510 0.850 0.850 0.000      
WFDFM9 24/09/2015 Call 10.750 0.000 0.000 0.000   120 0.085
WFDFN9 24/09/2015 Put 10.750 0.000 0.000 0.000   0 0.955
WFDXW9 24/09/2015 Call 10.760 0.065 0.065 0.000      
WFDXY9 24/09/2015 Put 10.760 1.060 1.060 0.000      
WFDJG9 24/09/2015 Call 11.000 0.000 0.000 0.000   0 0.050
WFDJH9 24/09/2015 Put 11.000 1.285 1.285 0.000   0 1.175
WFDJU9 24/09/2015 Call 11.250 0.020 0.020 0.000   0 0.030
WFDJV9 24/09/2015 Put 11.250 1.520 1.520 0.000   0 1.405
WFDKT9 24/09/2015 Call 11.500 0.010 0.010 0.000   0 0.020
WFDKU9 24/09/2015 Put 11.500 1.765 1.765 0.000   0 1.645
WFDMW9 24/09/2015 Call 11.750 0.006 0.006 0.000   200 0.009
WFDMX9 24/09/2015 Put 11.750 2.010 2.010 0.000   0 1.880
WFDNP9 24/09/2015 Call 12.000 0.003 0.003 0.000   0 0.005
WFDNQ9 24/09/2015 Put 12.000 2.260 2.260 0.000   0 2.120
WFDU89 29/10/2015 Call 7.250 2.655 2.655 0.000   0 2.785
WFDU99 29/10/2015 Put 7.250 0.006 0.006 0.000   0 0.015
WFDTZ9 29/10/2015 Call 7.500 2.405 2.405 0.000   0 2.535
WFDU19 29/10/2015 Put 7.500 0.010 0.010 0.000   0 0.020
WFDTX9 29/10/2015 Call 7.750 2.155 2.155 0.000   0 2.285
WFDTY9 29/10/2015 Put 7.750 0.020 0.020 0.000   0 0.030
WFDTJ9 29/10/2015 Call 8.000 1.905 1.905 0.000   0 2.035
WFDTK9 29/10/2015 Put 8.000 0.035 0.035 0.000   0 0.045
WFDTN9 29/10/2015 Call 8.250 1.655 1.655 0.000   0 1.790
WFDTO9 29/10/2015 Put 8.250 0.000 0.000 0.000   80 0.060
WFDSY9 29/10/2015 Call 8.500 0.000 0.000 0.000   0 1.545
WFDSZ9 29/10/2015 Put 8.500 0.000 0.000 0.085 20 170 0.080
WFDTD9 29/10/2015 Call 8.750 0.000 0.000 0.000   0 1.310
WFDTE9 29/10/2015 Put 8.750 0.000 0.000 0.000   40 0.115
WFDT99 29/10/2015 Call 9.000 0.000 0.000 0.000   60 1.090
WFDTA9 29/10/2015 Put 9.000 0.000 0.000 0.000   37 0.155
WFDTR9 29/10/2015 Call 9.250 0.000 0.000 0.000   170 0.890
WFDTS9 29/10/2015 Put 9.250 0.000 0.000 0.000   0 0.215
WFDT59 29/10/2015 Call 9.500 0.000 0.000 0.000   440 0.710
WFDT69 29/10/2015 Put 9.500 0.000 0.000 0.000   90 0.290
WFDTF9 29/10/2015 Call 9.750 0.000 0.000 0.000   30 0.555
WFDTG9 29/10/2015 Put 9.750 0.000 0.000 0.000   530 0.390
WFDTL9 29/10/2015 Call 10.000 0.000 0.000 0.000   500 0.420
WFDTM9 29/10/2015 Put 10.000 0.000 0.000 0.000   170 0.510
WFDT39 29/10/2015 Call 10.250 0.000 0.000 0.000   20 0.310
WFDT49 29/10/2015 Put 10.250 0.000 0.000 0.000   0 0.650
WFDT79 29/10/2015 Call 10.500 0.000 0.000 0.000   50 0.225
WFDT89 29/10/2015 Put 10.500 0.000 0.000 0.000   0 0.820
WFDTH9 29/10/2015 Call 10.750 0.000 0.000 0.000   100 0.160
WFDTI9 29/10/2015 Put 10.750 0.000 0.000 0.000   0 1.010
WFDTP9 29/10/2015 Call 11.000 0.000 0.000 0.000   100 0.115
WFDTQ9 29/10/2015 Put 11.000 1.315 1.315 0.000   0 1.215
WFDT19 29/10/2015 Call 11.250 0.000 0.000 0.000   0 0.080
WFDT29 29/10/2015 Put 11.250 1.545 1.545 0.000   0 1.435
WFDTB9 29/10/2015 Call 11.500 0.000 0.000 0.000   0 0.055
WFDTC9 29/10/2015 Put 11.500 1.785 1.785 0.000   0 1.660
WFDTT9 29/10/2015 Call 11.750 0.000 0.000 0.000   0 0.035
WFDTU9 29/10/2015 Put 11.750 2.025 2.025 0.000   0 1.900
WFDVD9 26/11/2015 Call 7.250 2.655 2.655 0.000   0 2.785
WFDVE9 26/11/2015 Put 7.250 0.015 0.015 0.000   0 0.015
WFDV99 26/11/2015 Call 7.500 2.405 2.405 0.000   0 2.535
WFDVA9 26/11/2015 Put 7.500 0.025 0.025 0.000   0 0.025
WFDUC9 26/11/2015 Call 7.750 2.155 2.155 0.000   0 2.285
WFDUD9 26/11/2015 Put 7.750 0.045 0.045 0.000   0 0.040
WFDUE9 26/11/2015 Call 8.000 1.905 1.905 0.000   0 2.035
WFDUF9 26/11/2015 Put 8.000 0.000 0.000 0.000   0 0.060
WFDUG9 26/11/2015 Call 8.250 1.665 1.665 0.000   0 1.795
WFDUH9 26/11/2015 Put 8.250 0.000 0.000 0.090 180 42 0.080
WFDUI9 26/11/2015 Call 8.500 1.435 1.435 0.000   0 1.560
WFDUJ9 26/11/2015 Put 8.500 0.000 0.000 0.000   0 0.110
WFDUK9 26/11/2015 Call 8.750 1.225 1.225 0.000   0 1.335
WFDUL9 26/11/2015 Put 8.750 0.000 0.000 0.000   0 0.150
WFDUM9 26/11/2015 Call 9.000 1.025 1.025 0.000   0 1.130
WFDUN9 26/11/2015 Put 9.000 0.000 0.000 0.000   60 0.200
WFDUO9 26/11/2015 Call 9.250 0.840 0.840 0.000   0 0.940
WFDUP9 26/11/2015 Put 9.250 0.000 0.000 0.000   0 0.260
WFDUQ9 26/11/2015 Call 9.500 0.000 0.000 0.000   0 0.770
WFDUR9 26/11/2015 Put 9.500 0.000 0.000 0.000   0 0.340
WFDUS9 26/11/2015 Call 9.750 0.000 0.000 0.000   326 0.615
WFDUT9 26/11/2015 Put 9.750 0.000 0.000 0.000   0 0.440
WFDUU9 26/11/2015 Call 10.000 0.000 0.000 0.000   0 0.485
WFDUV9 26/11/2015 Put 10.000 0.000 0.000 0.000   0 0.560
WFDUW9 26/11/2015 Call 10.250 0.000 0.000 0.000   0 0.375
WFDUX9 26/11/2015 Put 10.250 0.000 0.000 0.680 10 0 0.705
WFDUY9 26/11/2015 Call 10.500 0.000 0.000 0.000   0 0.285
WFDUZ9 26/11/2015 Put 10.500 0.000 0.000 0.000   0 0.870
WFDV19 26/11/2015 Call 10.750 0.000 0.000 0.000   0 0.215
WFDV29 26/11/2015 Put 10.750 0.000 0.000 0.000   0 1.050
WFDV39 26/11/2015 Call 11.000 0.000 0.000 0.000   0 0.160
WFDV49 26/11/2015 Put 11.000 1.345 1.345 0.000   0 1.250
WFDV59 26/11/2015 Call 11.250 0.000 0.000 0.000   0 0.120
WFDV69 26/11/2015 Put 11.250 1.565 1.565 0.000   0 1.460
WFDV79 26/11/2015 Call 11.500 0.000 0.000 0.000   0 0.090
WFDV89 26/11/2015 Put 11.500 1.790 1.790 0.000   0 1.680
WFDWK9 26/11/2015 Call 11.750 0.060 0.060 0.000   0 0.070
WFDWL9 26/11/2015 Put 11.750 2.020 2.020 0.000   0 1.910
WFDKG9 17/12/2015 Call 0.010 9.820 9.820 0.000   0 9.950
WFDXQ8 17/12/2015 Call 5.000 4.900 4.900 0.000   0 5.035
WFDXR8 17/12/2015 Put 5.000 0.000 0.000 0.000   0 0.000
WFDTJ8 17/12/2015 Call 5.500 4.405 4.405 0.000   0 4.535
WFDTK8 17/12/2015 Put 5.500 0.000 0.000 0.000   0 0.001
WFDTL8 17/12/2015 Call 6.000 3.905 3.905 0.000   0 4.035
WFDTM8 17/12/2015 Put 6.000 0.001 0.001 0.000   200 0.003
WFDTN8 17/12/2015 Call 6.500 3.405 3.405 0.000   0 3.535
WFDTO8 17/12/2015 Put 6.500 0.003 0.003 0.000   0 0.009
WFDTP8 17/12/2015 Call 7.000 2.905 2.905 0.000   0 3.035
WFDTQ8 17/12/2015 Put 7.000 0.010 0.010 0.000   800 0.020
WFDFW9 17/12/2015 Call 7.250 2.660 2.660 0.000   0 2.785
WFDFX9 17/12/2015 Put 7.250 0.020 0.020 0.000   0 0.030
WFDTR8 17/12/2015 Call 7.500 2.410 2.410 0.000   0 2.535
WFDTS8 17/12/2015 Put 7.500 0.030 0.030 0.000   50 0.045
WFDGR9 17/12/2015 Call 7.750 2.160 2.160 0.000   0 2.285
WFDGS9 17/12/2015 Put 7.750 0.050 0.050 0.000   0 0.060
WFDP79 17/12/2015 Call 7.760 2.125 2.125 0.000   0 2.230
WFDP69 17/12/2015 Put 7.760 0.050 0.050 0.000   140 0.060
WFDTT8 17/12/2015 Call 8.000 1.920 1.920 0.000   10 2.040
WFDTU8 17/12/2015 Put 8.000 0.075 0.075 0.000   200 0.075
WFDP89 17/12/2015 Call 8.010 1.890 1.890 0.000   1,300 1.995
WFDP99 17/12/2015 Put 8.010 0.075 0.075 0.000   70 0.075
WFDFY9 17/12/2015 Call 8.250 1.685 1.685 0.000   0 1.805
WFDFZ9 17/12/2015 Put 8.250 0.105 0.105 0.000   0 0.100
WFDPL9 17/12/2015 Call 8.260 1.665 1.665 0.000   200 1.770
WFDPK9 17/12/2015 Put 8.260 0.105 0.105 0.000   800 0.100
WFDTV8 17/12/2015 Call 8.500 1.465 1.465 0.000   500 1.575
WFDTW8 17/12/2015 Put 8.500 0.145 0.145 0.000   200 0.135
WFDGN9 17/12/2015 Call 8.750 1.260 1.260 0.000   0 1.365
WFDGO9 17/12/2015 Put 8.750 0.195 0.195 0.000   0 0.175
WFDTX8 17/12/2015 Call 9.000 1.075 1.075 0.000   0 1.165
WFDTY8 17/12/2015 Put 9.000 0.260 0.260 0.000   0 0.225
WFDGL9 17/12/2015 Call 9.250 0.900 0.900 0.000   23 0.990
WFDGM9 17/12/2015 Put 9.250 0.335 0.335 0.000   0 0.295
WFDTZ8 17/12/2015 Call 9.500 0.745 0.745 0.000   40 0.825
WFDU18 17/12/2015 Put 9.500 0.425 0.425 0.000   252 0.380
WFDGP9 17/12/2015 Call 9.750 0.605 0.605 0.000   10 0.675
WFDGQ9 17/12/2015 Put 9.750 0.535 0.535 0.000   2,500 0.485
WFDX98 17/12/2015 Call 10.000 0.485 0.485 0.000   524 0.550
WFDXA8 17/12/2015 Put 10.000 0.670 0.670 0.000   40 0.610
WFDGT9 17/12/2015 Call 10.250 0.380 0.380 0.000   1,395 0.435
WFDGU9 17/12/2015 Put 10.250 0.820 0.820 0.000   0 0.750
WFDCF9 17/12/2015 Call 10.500 0.295 0.295 0.000   2,617 0.345
WFDCG9 17/12/2015 Put 10.500 0.990 0.990 0.000   0 0.915
WFDIJ9 17/12/2015 Call 10.750 0.225 0.225 0.000   0 0.270
WFDIK9 17/12/2015 Put 10.750 1.175 1.175 0.000   0 1.095
WFDFO9 17/12/2015 Call 11.000 0.170 0.170 0.000   0 0.210
WFDFP9 17/12/2015 Put 11.000 1.375 1.375 0.000   0 1.285
WFDJW9 17/12/2015 Call 11.250 0.130 0.130 0.000   0 0.165
WFDJX9 17/12/2015 Put 11.250 1.590 1.590 0.000   0 1.490
WFDKV9 17/12/2015 Call 11.500 0.100 0.100 0.000   0 0.125
WFDKW9 17/12/2015 Put 11.500 1.810 1.810 0.000   0 1.700
WFDMY9 17/12/2015 Call 11.750 0.080 0.080 0.000   0 0.095
WFDMZ9 17/12/2015 Put 11.750 2.040 2.040 0.000   0 1.920
WFDNR9 17/12/2015 Call 12.000 0.060 0.060 0.000   0 0.075
WFDNS9 17/12/2015 Put 12.000 2.275 2.275 0.000   0 2.140
WFDX79 28/01/2016 Call 8.250 1.700 1.700 0.000   0 1.815
WFDX89 28/01/2016 Put 8.250 0.130 0.130 0.000   0 0.130
WFDWW9 28/01/2016 Call 8.500 1.505 1.505 0.000   0 1.620
WFDWX9 28/01/2016 Put 8.500 0.170 0.170 0.000   0 0.170
WFDXM9 28/01/2016 Call 8.750 1.320 1.320 0.000   0 1.430
WFDXN9 28/01/2016 Put 8.750 0.230 0.230 0.000   0 0.220
WFDXD9 28/01/2016 Call 9.000 1.135 1.135 0.000   0 1.250
WFDXF9 28/01/2016 Put 9.000 0.300 0.300 0.000   0 0.280
WFDX59 28/01/2016 Call 9.250 0.965 0.965 0.000   0 1.075
WFDX69 28/01/2016 Put 9.250 0.380 0.380 0.000   0 0.355
WFDXB9 28/01/2016 Call 9.500 0.810 0.810 0.000   0 0.910
WFDXC9 28/01/2016 Put 9.500 0.475 0.475 0.000   75 0.445
WFDXG9 28/01/2016 Call 9.750 0.670 0.670 0.000   0 0.765
WFDXH9 28/01/2016 Put 9.750 0.585 0.585 0.000   0 0.555
WFDX39 28/01/2016 Call 10.000 0.550 0.550 0.000   0 0.635
WFDX49 28/01/2016 Put 10.000 0.715 0.715 0.000   0 0.680
WFDWY9 28/01/2016 Call 10.250 0.445 0.445 0.000   0 0.520
WFDWZ9 28/01/2016 Put 10.250 0.860 0.860 0.000   0 0.820
WFDXO9 28/01/2016 Call 10.500 0.355 0.355 0.000   0 0.425
WFDXP9 28/01/2016 Put 10.500 1.025 1.025 0.000   0 0.975
WFDXI9 28/01/2016 Call 10.750 0.280 0.280 0.000   0 0.345
WFDXJ9 28/01/2016 Put 10.750 1.200 1.200 0.000   0 1.145
WFDX19 28/01/2016 Call 11.000 0.220 0.220 0.000   0 0.280
WFDX29 28/01/2016 Put 11.000 1.395 1.395 0.000   0 1.330
WFDWU9 28/01/2016 Call 11.250 0.175 0.175 0.000   0 0.220
WFDWV9 28/01/2016 Put 11.250 1.605 1.605 0.000   0 1.525
WFDXK9 28/01/2016 Call 11.500 0.140 0.140 0.000   0 0.175
WFDXL9 28/01/2016 Put 11.500 1.825 1.825 0.000   0 1.730
WFDX99 28/01/2016 Call 11.750 0.110 0.110 0.000   0 0.135
WFDXA9 28/01/2016 Put 11.750 2.050 2.050 0.000   0 1.940
WFDYP8 23/03/2016 Call 5.500 4.400 4.400 0.000   0 4.535
WFDYQ8 23/03/2016 Put 5.500 0.003 0.003 0.000   0 0.003
WFDYH8 23/03/2016 Call 6.000 3.905 3.905 0.000   0 4.035
WFDYI8 23/03/2016 Put 6.000 0.010 0.010 0.000   0 0.008
WFDYN8 23/03/2016 Call 6.500 3.405 3.405 0.000   0 3.535
WFDYO8 23/03/2016 Put 6.500 0.025 0.025 0.000   0 0.020
WFDYF8 23/03/2016 Call 7.000 2.920 2.920 0.000   0 3.040
WFDYG8 23/03/2016 Put 7.000 0.060 0.060 0.000   0 0.050
WFDUA9 23/03/2016 Call 7.250 2.670 2.670 0.000   0 2.790
WFDUB9 23/03/2016 Put 7.250 0.080 0.080 0.000   0 0.070
WFDYL8 23/03/2016 Call 7.500 2.425 2.425 0.000   0 2.550
WFDYM8 23/03/2016 Put 7.500 0.110 0.110 0.000   0 0.095
WFDSM9 23/03/2016 Call 7.750 2.190 2.190 0.000   0 2.310
WFDSN9 23/03/2016 Put 7.750 0.140 0.140 0.000   0 0.120
WFDYD8 23/03/2016 Call 8.000 1.965 1.965 0.000   230 2.080
WFDYE8 23/03/2016 Put 8.000 0.180 0.180 0.000   0 0.160
WFDRL9 23/03/2016 Call 8.250 1.755 1.755 0.000   0 1.865
WFDRM9 23/03/2016 Put 8.250 0.230 0.230 0.000   0 0.200
WFDYJ8 23/03/2016 Call 8.500 1.555 1.555 0.000   0 1.660
WFDYK8 23/03/2016 Put 8.500 0.285 0.285 0.000   0 0.250
WFDRV9 23/03/2016 Call 8.750 1.370 1.370 0.000   0 1.470
WFDRW9 23/03/2016 Put 8.750 0.350 0.350 0.000   0 0.315
WFDYB8 23/03/2016 Call 9.000 1.195 1.195 0.000   0 1.285
WFDYC8 23/03/2016 Put 9.000 0.430 0.430 0.000   0 0.385
WFDRT9 23/03/2016 Call 9.250 1.030 1.030 0.000   0 1.120
WFDRU9 23/03/2016 Put 9.250 0.520 0.520 0.000   0 0.475
WFDYR8 23/03/2016 Call 9.500 0.885 0.885 0.000   0 0.965
WFDYS8 23/03/2016 Put 9.500 0.625 0.625 0.000   0 0.575
WFDRP9 23/03/2016 Call 9.750 0.745 0.745 0.000   0 0.820
WFDRQ9 23/03/2016 Put 9.750 0.740 0.740 0.000   0 0.690
WFDZH8 23/03/2016 Call 10.000 0.625 0.625 0.000   0 0.695
WFDZI8 23/03/2016 Put 10.000 0.870 0.870 0.000   0 0.825
WFDRX9 23/03/2016 Call 10.250 0.520 0.520 0.000   0 0.585
WFDRY9 23/03/2016 Put 10.250 1.020 1.020 0.000   0 0.970
WFDCH9 23/03/2016 Call 10.500 0.425 0.425 0.000   0 0.485
WFDCI9 23/03/2016 Put 10.500 1.185 1.185 0.000   0 1.125
WFDRN9 23/03/2016 Call 10.750 0.345 0.345 0.000   0 0.405
WFDRO9 23/03/2016 Put 10.750 1.360 1.360 0.000   0 1.295
WFDFQ9 23/03/2016 Call 11.000 0.280 0.280 0.000   0 0.335
WFDFR9 23/03/2016 Put 11.000 1.550 1.550 0.000   0 1.475
WFDRR9 23/03/2016 Call 11.250 0.225 0.225 0.000   0 0.275
WFDRS9 23/03/2016 Put 11.250 1.755 1.755 0.000   0 1.665
WFDJY9 23/03/2016 Call 11.500 0.180 0.180 0.000   0 0.230
WFDJZ9 23/03/2016 Put 11.500 1.965 1.965 0.000   0 1.865
WFDSI9 23/03/2016 Call 11.750 0.155 0.155 0.000   0 0.185
WFDSJ9 23/03/2016 Put 11.750 2.180 2.180 0.000   0 2.070
WFDLI9 23/03/2016 Call 12.000 0.125 0.125 0.000   0 0.155
WFDLJ9 23/03/2016 Put 12.000 2.395 2.395 0.000   0 2.280
WFDRH9 23/03/2016 Call 12.500 0.085 0.085 0.000   0 0.100
WFDRI9 23/03/2016 Put 12.500 2.855 2.855 0.000   0 2.730
WFDI29 23/06/2016 Call 7.000 2.905 2.905 0.000   0 3.035
WFDI39 23/06/2016 Put 7.000 0.100 0.100 0.000   0 0.090
WFDWC9 23/06/2016 Call 7.250 2.665 2.665 0.000   0 2.795
WFDWD9 23/06/2016 Put 7.250 0.130 0.130 0.000   0 0.115
WFDIF9 23/06/2016 Call 7.500 2.435 2.435 0.000   0 2.560
WFDIG9 23/06/2016 Put 7.500 0.160 0.160 0.000   0 0.145
WFDVN9 23/06/2016 Call 7.750 2.215 2.215 0.000   0 2.335
WFDVO9 23/06/2016 Put 7.750 0.205 0.205 0.000   0 0.185
WFDGZ9 23/06/2016 Call 8.000 2.010 2.010 0.000   0 2.120
WFDI19 23/06/2016 Put 8.000 0.250 0.250 0.000   0 0.225
WFDVF9 23/06/2016 Call 8.250 1.815 1.815 0.000   0 1.920
WFDVG9 23/06/2016 Put 8.250 0.305 0.305 0.000   0 0.280
WFDI89 23/06/2016 Call 8.500 1.630 1.630 0.000   0 1.725
WFDI99 23/06/2016 Put 8.500 0.370 0.370 0.000   0 0.340
WFDVL9 23/06/2016 Call 8.750 1.455 1.455 0.000   0 1.550
WFDVM9 23/06/2016 Put 8.750 0.440 0.440 0.000   0 0.415
WFDIH9 23/06/2016 Call 9.000 1.290 1.290 0.000   0 1.380
WFDII9 23/06/2016 Put 9.000 0.530 0.530 0.000   0 0.495
WFDVR9 23/06/2016 Call 9.250 1.135 1.135 0.000   0 1.220
WFDVS9 23/06/2016 Put 9.250 0.620 0.620 0.000   0 0.585
WFDGV9 23/06/2016 Call 9.500 0.995 0.995 0.000   0 1.080
WFDGW9 23/06/2016 Put 9.500 0.725 0.725 0.000   0 0.690
WFDVH9 23/06/2016 Call 9.750 0.865 0.865 0.000   0 0.945
WFDVI9 23/06/2016 Put 9.750 0.845 0.845 0.000   0 0.805
WFDI69 23/06/2016 Call 10.000 0.740 0.740 0.000   0 0.830
WFDI79 23/06/2016 Put 10.000 0.975 0.975 0.000   0 0.930
WFDVP9 23/06/2016 Call 10.250 0.640 0.640 0.000   0 0.720
WFDVQ9 23/06/2016 Put 10.250 1.125 1.125 0.000   0 1.070
WFDGX9 23/06/2016 Call 10.500 0.545 0.545 0.000   0 0.620
WFDGY9 23/06/2016 Put 10.500 1.285 1.285 0.000   0 1.220
WFDVJ9 23/06/2016 Call 10.750 0.460 0.460 0.000   0 0.530
WFDVK9 23/06/2016 Put 10.750 1.460 1.460 0.000   0 1.380
WFDI49 23/06/2016 Call 11.000 0.390 0.390 0.000   0 0.450
WFDI59 23/06/2016 Put 11.000 1.640 1.640 0.000   0 1.550
WFDWG9 23/06/2016 Call 11.250 0.330 0.330 0.000   0 0.385
WFDWH9 23/06/2016 Put 11.250 1.825 1.825 0.000   0 1.730
WFDK39 23/06/2016 Call 11.500 0.280 0.280 0.000   0 0.320
WFDK49 23/06/2016 Put 11.500 2.020 2.020 0.000   0 1.920
WFDWM9 23/06/2016 Call 11.750 0.235 0.235 0.000   0 0.275
WFDWN9 23/06/2016 Put 11.750 2.225 2.225 0.000   0 2.115
WFDLK9 23/06/2016 Call 12.000 0.200 0.200 0.000   0 0.230
WFDLL9 23/06/2016 Put 12.000 2.440 2.440 0.000   0 2.320
WFDRJ9 23/06/2016 Call 12.500 0.150 0.150 0.000   0 0.165
WFDRK9 23/06/2016 Put 12.500 2.895 2.895 0.000   0 2.760
WFDU29 29/09/2016 Call 7.000 2.915 2.915 0.000   0 3.040
WFDU39 29/09/2016 Put 7.000 0.160 0.160 0.000   0 0.150
WFDSK9 29/09/2016 Call 7.500 2.485 2.485 0.000   0 2.605
WFDSL9 29/09/2016 Put 7.500 0.265 0.265 0.000   0 0.245
WFDRZ9 29/09/2016 Call 8.000 2.105 2.105 0.000   0 2.215
WFDS19 29/09/2016 Put 8.000 0.400 0.400 0.000   50 0.370
WFDSA9 29/09/2016 Call 8.500 1.765 1.765 0.000   0 1.865
WFDSB9 29/09/2016 Put 8.500 0.570 0.570 0.000   0 0.535
WFDS89 29/09/2016 Call 9.000 1.470 1.470 0.000   0 1.560
WFDS99 29/09/2016 Put 9.000 0.780 0.780 0.000   0 0.735
WFDSE9 29/09/2016 Call 9.500 1.210 1.210 0.000   0 1.295
WFDSF9 29/09/2016 Put 9.500 1.020 1.020 0.000   0 0.970
WFDS69 29/09/2016 Call 10.000 0.990 0.990 0.000   0 1.065
WFDS79 29/09/2016 Put 10.000 1.300 1.300 0.000   0 1.245
WFDSG9 29/09/2016 Call 10.500 0.805 0.805 0.000   0 0.870
WFDSH9 29/09/2016 Put 10.500 1.615 1.615 0.000   0 1.545
WFDS49 29/09/2016 Call 11.000 0.650 0.650 0.000   0 0.705
WFDS59 29/09/2016 Put 11.000 1.955 1.955 0.000   0 1.880
WFDSC9 29/09/2016 Call 11.500 0.520 0.520 0.000   0 0.570
WFDSD9 29/09/2016 Put 11.500 2.325 2.325 0.000   0 2.235
WFDS29 29/09/2016 Call 12.000 0.415 0.415 0.000   0 0.455
WFDS39 29/09/2016 Put 12.000 2.710 2.710 0.000   0 2.615
WFDJH8 22/12/2016 Call 6.100 3.800 3.800 0.000   0 3.935
WFDJI8 22/12/2016 Put 6.100 0.035 0.035 0.000   6 0.030
WFDWE9 22/12/2016 Call 7.710 2.210 2.210 0.000   0 2.340
WFDWF9 22/12/2016 Put 7.710 0.250 0.250 0.000   0 0.230
WFDW29 22/12/2016 Call 8.030 1.950 1.950 0.000   0 2.070
WFDW39 22/12/2016 Put 8.030 0.330 0.330 0.000   0 0.305
WFDVT9 22/12/2016 Call 8.350 1.705 1.705 0.000   0 1.820
WFDVU9 22/12/2016 Put 8.350 0.430 0.430 0.000   0 0.400
WFDW49 22/12/2016 Call 8.670 1.485 1.485 0.000   0 1.590
WFDW59 22/12/2016 Put 8.670 0.545 0.545 0.000   0 0.510
WFDWA9 22/12/2016 Call 8.990 1.280 1.280 0.000   0 1.380
WFDWB9 22/12/2016 Put 8.990 0.675 0.675 0.000   0 0.635
WFDW69 22/12/2016 Call 9.320 1.100 1.100 0.000   0 1.185
WFDW79 22/12/2016 Put 9.320 0.830 0.830 0.000   0 0.780
WFDW89 22/12/2016 Call 9.640 0.940 0.940 0.000   0 1.015
WFDW99 22/12/2016 Put 9.640 0.995 0.995 0.000   0 0.935
WFDVX9 22/12/2016 Call 10.280 0.675 0.675 0.000   0 0.740
WFDVY9 22/12/2016 Put 10.280 1.365 1.365 0.000   0 1.300
WFDVZ9 22/12/2016 Call 10.920 0.475 0.475 0.000   0 0.525
WFDW19 22/12/2016 Put 10.920 1.795 1.795 0.000   0 1.715
WFDVV9 22/12/2016 Call 11.560 0.330 0.330 0.000   0 0.365
WFDVW9 22/12/2016 Put 11.560 2.270 2.270 0.000   0 2.180
WFDWI9 22/12/2016 Call 12.210 0.220 0.220 0.000   0 0.250
WFDWJ9 22/12/2016 Put 12.210 2.790 2.790 0.000   0 2.695
WFDXQ9 22/12/2016 Call 12.850 0.150 0.150 0.000   0 0.170
WFDXR9 22/12/2016 Put 12.850 3.335 3.335 0.000   0 3.230

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.