Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
WFD 7.590 Up 0.070 7.550 7.630 7.580 7.610 7.470 8,546,495 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
WFDQM8 30/10/2014 Call 0.010 7.585 7.585 0.000   0 7.585
WFDPR8 30/10/2014 Call 5.780 1.810 1.810 0.000   0 1.810
WFDPS8 30/10/2014 Put 5.780 0.000 0.000 0.000   0 0.000
WFDQE8 30/10/2014 Call 5.940 1.650 1.650 0.000   0 1.650
WFDQF8 30/10/2014 Put 5.940 0.000 0.000 0.000   0 0.000
WFDPT8 30/10/2014 Call 6.100 1.495 1.495 0.000   0 1.495
WFDPU8 30/10/2014 Put 6.100 0.000 0.000 0.000   0 0.000
WFDPZ8 30/10/2014 Call 6.260 1.335 1.335 0.000   0 1.335
WFDQ18 30/10/2014 Put 6.260 0.000 0.000 0.000   0 0.000
WFDQK8 30/10/2014 Call 6.420 1.175 1.175 0.000   0 1.175
WFDQL8 30/10/2014 Put 6.420 0.000 0.000 0.000   150 0.000
WFDQC8 30/10/2014 Call 6.580 1.015 1.015 0.000   0 1.015
WFDQD8 30/10/2014 Put 6.580 0.000 0.000 0.000   0 0.000
WFDPV8 30/10/2014 Call 6.750 0.845 0.845 0.000   0 0.845
WFDPW8 30/10/2014 Put 6.750 0.000 0.000 0.000   50 0.000
WFDQ28 30/10/2014 Call 6.910 0.685 0.685 0.000   26 0.685
WFDQ38 30/10/2014 Put 6.910 0.000 0.000 0.000   350 0.000
WFDQI8 30/10/2014 Call 7.070 0.525 0.525 0.000   150 0.525
WFDQJ8 30/10/2014 Put 7.070 0.000 0.000 0.000   0 0.000
WFDQA8 30/10/2014 Call 7.230 0.365 0.365 0.000   216 0.365
WFDQB8 30/10/2014 Put 7.230 0.003 0.003 0.000   136 0.003
WFDQ68 30/10/2014 Call 7.390 0.210 0.210 0.000   540 0.210
WFDQ78 30/10/2014 Put 7.390 0.015 0.015 0.000   2,776 0.015
WFDPX8 30/10/2014 Call 7.550 0.090 0.090 0.000   1,285 0.090
WFDPY8 30/10/2014 Put 7.550 0.060 0.060 0.000   360 0.060
WFDXC8 30/10/2014 Call 7.560 0.085 0.085 0.000   2,000 0.085
WFDXB8 30/10/2014 Put 7.560 0.065 0.065 0.000   1,000 0.065
WFDQG8 30/10/2014 Call 7.710 0.030 0.030 0.000   1,079 0.030
WFDQH8 30/10/2014 Put 7.710 0.160 0.160 0.000   0 0.160
WFDXD8 30/10/2014 Call 7.720 0.025 0.025 0.000   500 0.025
WFDXF8 30/10/2014 Put 7.720 0.165 0.165 0.000   0 0.165
WFDQ88 30/10/2014 Call 7.870 0.008 0.008 0.000   800 0.008
WFDQ98 30/10/2014 Put 7.870 0.295 0.295 0.000   0 0.295
WFDQ48 30/10/2014 Call 8.030 0.002 0.002 0.000   700 0.002
WFDQ58 30/10/2014 Put 8.030 0.445 0.445 0.000   0 0.445
WFDQT8 30/10/2014 Call 8.190 0.001 0.001 0.000   0 0.001
WFDQU8 30/10/2014 Put 8.190 0.605 0.605 0.000   0 0.605
WFDRN8 30/10/2014 Call 8.350 0.000 0.000 0.000   0 0.000
WFDRO8 30/10/2014 Put 8.350 0.765 0.765 0.000   0 0.765
WFDU68 30/10/2014 Call 8.510 0.000 0.000 0.000   0 0.000
WFDU78 30/10/2014 Put 8.510 0.925 0.925 0.000   0 0.925
WFDUI8 30/10/2014 Call 8.670 0.000 0.000 0.000   0 0.000
WFDUJ8 30/10/2014 Put 8.670 1.085 1.085 0.000   0 1.085
WFDWU8 30/10/2014 Call 8.830 0.000 0.000 0.000   0 0.000
WFDWV8 30/10/2014 Put 8.830 1.245 1.245 0.000   0 1.245
WFDRP8 27/11/2014 Call 5.500 2.105 2.105 0.000   0 2.105
WFDRQ8 27/11/2014 Put 5.500 0.000 0.000 0.000   0 0.000
WFDRR8 27/11/2014 Call 5.750 1.855 1.855 0.000   0 1.855
WFDRS8 27/11/2014 Put 5.750 0.000 0.000 0.000   0 0.000
WFDRT8 27/11/2014 Call 6.000 1.610 1.610 0.000   0 1.610
WFDRU8 27/11/2014 Put 6.000 0.001 0.001 0.000   0 0.001
WFDRV8 27/11/2014 Call 6.250 1.360 1.360 0.000   0 1.360
WFDRW8 27/11/2014 Put 6.250 0.002 0.002 0.000   0 0.002
WFDRX8 27/11/2014 Call 6.500 1.115 1.115 0.000   0 1.115
WFDRY8 27/11/2014 Put 6.500 0.006 0.006 0.000   0 0.006
WFDRZ8 27/11/2014 Call 6.750 0.870 0.870 0.000   40 0.870
WFDS18 27/11/2014 Put 6.750 0.015 0.015 0.000   0 0.015
WFDS28 27/11/2014 Call 7.000 0.630 0.630 0.000   98 0.630
WFDS38 27/11/2014 Put 7.000 0.030 0.030 0.000   565 0.030
WFDS48 27/11/2014 Call 7.250 0.410 0.410 0.000   745 0.410
WFDS58 27/11/2014 Put 7.250 0.065 0.065 0.000   1,700 0.065
WFDS68 27/11/2014 Call 7.500 0.230 0.230 0.000   3,902 0.230
WFDS78 27/11/2014 Put 7.500 0.135 0.135 0.000   694 0.135
WFDXH8 27/11/2014 Call 7.510 0.225 0.225 0.000   40 0.225
WFDXG8 27/11/2014 Put 7.510 0.140 0.140 0.000   410 0.140
WFDS88 27/11/2014 Call 7.750 0.110 0.110 0.000   550 0.110
WFDS98 27/11/2014 Put 7.750 0.265 0.265 0.000   1,000 0.265
WFDXI8 27/11/2014 Call 7.760 0.110 0.110 0.000   0 0.110
WFDXJ8 27/11/2014 Put 7.760 0.265 0.265 0.000   0 0.265
WFDSA8 27/11/2014 Call 8.000 0.045 0.045 0.000   9,170 0.045
WFDSB8 27/11/2014 Put 8.000 0.450 0.450 0.000   0 0.450
WFDXL8 27/11/2014 Call 8.010 0.045 0.045 0.000   0 0.045
WFDXK8 27/11/2014 Put 8.010 0.450 0.450 0.000   0 0.450
WFDSC8 27/11/2014 Call 8.250 0.020 0.020 0.000   0 0.020
WFDSD8 27/11/2014 Put 8.250 0.670 0.670 0.000   0 0.670
WFDSE8 27/11/2014 Call 8.500 0.007 0.007 0.000   0 0.007
WFDSF8 27/11/2014 Put 8.500 0.915 0.915 0.000   0 0.915
WFDSG8 27/11/2014 Call 8.750 0.002 0.002 0.000   0 0.002
WFDSH8 27/11/2014 Put 8.750 1.165 1.165 0.000   0 1.165
WFDSI8 27/11/2014 Call 9.000 0.001 0.001 0.000   0 0.001
WFDSJ8 27/11/2014 Put 9.000 1.410 1.410 0.000   0 1.410
WFDUC8 27/11/2014 Call 9.250 0.000 0.000 0.000   0 0.000
WFDUD8 27/11/2014 Put 9.250 1.660 1.660 0.000   0 1.660
WFDWW8 27/11/2014 Call 9.500 0.000 0.000 0.000   0 0.000
WFDWX8 27/11/2014 Put 9.500 1.910 1.910 0.000   0 1.910
WFDJV8 18/12/2014 Call 0.010 7.610 7.610 0.000   0 7.610
WFDPN8 18/12/2014 Call 3.280 4.325 4.325 0.000   0 4.325
WFDPM8 18/12/2014 Put 3.280 0.000 0.000 0.000   0 0.000
WFDPO8 18/12/2014 Call 3.780 3.830 3.830 0.000   0 3.830
WFDPP8 18/12/2014 Put 3.780 0.000 0.000 0.000   222 0.000
WFDC68 18/12/2014 Call 4.030 3.580 3.580 0.000   0 3.580
WFDC58 18/12/2014 Put 4.030 0.000 0.000 0.000   0 0.000
WFDC78 18/12/2014 Call 4.540 3.070 3.070 0.000   0 3.070
WFDC88 18/12/2014 Put 4.540 0.000 0.000 0.000   0 0.000
WFDCW8 18/12/2014 Call 5.040 2.570 2.570 0.000   8 2.570
WFDCV8 18/12/2014 Put 5.040 0.000 0.000 0.000   0 0.000
WFDG19 18/12/2014 Call 5.290 2.320 2.320 0.000   0 2.320
WFDG29 18/12/2014 Put 5.290 0.000 0.000 0.000   500 0.000
WFDK38 18/12/2014 Call 5.420 2.190 2.190 0.000   0 2.190
WFDK48 18/12/2014 Put 5.420 0.000 0.000 0.000   0 0.000
WFDG39 18/12/2014 Call 5.540 2.070 2.070 0.000   0 2.070
WFDG49 18/12/2014 Put 5.540 0.001 0.001 0.000   600 0.001
WFDIQ8 18/12/2014 Call 5.670 1.945 1.945 0.000   0 1.945
WFDIT8 18/12/2014 Put 5.670 0.001 0.001 0.000   0 0.001
WFDG59 18/12/2014 Call 5.800 1.815 1.815 0.000   0 1.815
WFDG69 18/12/2014 Put 5.800 0.002 0.002 0.000   0 0.002
WFDIO8 18/12/2014 Call 5.920 1.695 1.695 0.000   0 1.695
WFDIP8 18/12/2014 Put 5.920 0.003 0.003 0.000   0 0.003
WFDCX8 18/12/2014 Call 6.050 1.565 1.565 0.000   0 1.565
WFDCY8 18/12/2014 Put 6.050 0.005 0.005 0.000   200 0.005
WFDMR8 18/12/2014 Call 6.060 1.555 1.555 0.000   0 1.555
WFDMQ8 18/12/2014 Put 6.060 0.005 0.005 0.000   30 0.005
WFDIU8 18/12/2014 Call 6.170 1.445 1.445 0.000   0 1.445
WFDJ88 18/12/2014 Put 6.170 0.008 0.008 0.000   0 0.008
WFDG79 18/12/2014 Call 6.300 1.315 1.315 0.000   0 1.315
WFDG89 18/12/2014 Put 6.300 0.010 0.010 0.000   1,560 0.010
WFDMT8 18/12/2014 Call 6.310 1.305 1.305 0.000   0 1.305
WFDMS8 18/12/2014 Put 6.310 0.010 0.010 0.000   600 0.010
WFDIK8 18/12/2014 Call 6.430 1.190 1.190 0.000   25 1.190
WFDIL8 18/12/2014 Put 6.430 0.015 0.015 0.000   25 0.015
WFDIW8 18/12/2014 Call 6.550 1.070 1.070 0.000   247 1.070
WFDIV8 18/12/2014 Put 6.550 0.015 0.015 0.000   110 0.015
WFDMU8 18/12/2014 Call 6.560 1.060 1.060 0.000   0 1.060
WFDMV8 18/12/2014 Put 6.560 0.015 0.015 0.000   600 0.015
WFDJ98 18/12/2014 Call 6.680 0.945 0.945 0.000   0 0.945
WFDJA8 18/12/2014 Put 6.680 0.020 0.020 0.000   69 0.020
WFDG99 18/12/2014 Call 6.810 0.825 0.825 0.000   24 0.825
WFDGK9 18/12/2014 Put 6.810 0.030 0.030 0.000   680 0.030
WFDMX8 18/12/2014 Call 6.820 0.815 0.815 0.000   0 0.815
WFDMW8 18/12/2014 Put 6.820 0.030 0.030 0.000   0 0.030
WFDIM8 18/12/2014 Call 6.930 0.720 0.720 0.000   76 0.720
WFDIN8 18/12/2014 Put 6.930 0.040 0.040 0.000   0 0.040
WFDIX8 18/12/2014 Call 7.060 0.605 0.605 0.000   502 0.605
WFDIY8 18/12/2014 Put 7.060 0.050 0.050 0.000   1,637 0.050
WFDMY8 18/12/2014 Call 7.070 0.595 0.595 0.000   0 0.595
WFDMZ8 18/12/2014 Put 7.070 0.055 0.055 0.000   45 0.055
WFDJB8 18/12/2014 Call 7.180 0.505 0.505 0.000   142 0.505
WFDJC8 18/12/2014 Put 7.180 0.070 0.070 0.000   327 0.070
WFDJQ9 18/12/2014 Call 7.310 0.405 0.405 0.000   1,469 0.405
WFDJR9 18/12/2014 Put 7.310 0.100 0.100 0.000   2,050 0.100
WFDJW8 18/12/2014 Call 7.440 0.315 0.315 0.000   518 0.315
WFDJX8 18/12/2014 Put 7.440 0.145 0.145 0.000   229 0.145
WFDJ18 18/12/2014 Call 7.560 0.240 0.240 0.000   3,476 0.240
WFDIZ8 18/12/2014 Put 7.560 0.195 0.195 0.000   350 0.195
WFDL98 18/12/2014 Call 7.820 0.120 0.120 0.000   250 0.120
WFDLA8 18/12/2014 Put 7.820 0.340 0.340 0.000   0 0.340
WFDVW8 18/12/2014 Call 7.830 0.120 0.120 0.120 242 0 0.120
WFDVV8 18/12/2014 Put 7.830 0.345 0.345 0.000   55 0.345
WFDJ38 18/12/2014 Call 8.070 0.055 0.055 0.000   498 0.055
WFDJ28 18/12/2014 Put 8.070 0.530 0.530 0.000   700 0.530
WFDVX8 18/12/2014 Call 8.080 0.050 0.050 0.000   0 0.050
WFDVY8 18/12/2014 Put 8.080 0.530 0.530 0.000   0 0.530
WFDQV8 18/12/2014 Call 8.320 0.020 0.020 0.000   0 0.020
WFDQW8 18/12/2014 Put 8.320 0.755 0.755 0.000   0 0.755
WFDJ48 18/12/2014 Call 8.570 0.007 0.007 0.000   50 0.007
WFDJ58 18/12/2014 Put 8.570 0.990 0.990 0.000   0 0.990
WFDSK8 18/12/2014 Call 8.830 0.002 0.002 0.000   0 0.002
WFDSL8 18/12/2014 Put 8.830 1.245 1.245 0.000   0 1.245
WFDJ78 18/12/2014 Call 9.080 0.000 0.000 0.000   0 0.000
WFDJ68 18/12/2014 Put 9.080 1.495 1.495 0.000   0 1.495
WFDUM8 18/12/2014 Call 9.330 0.000 0.000 0.000   0 0.000
WFDUN8 18/12/2014 Put 9.330 1.740 1.740 0.000   0 1.740
WFDXS7 18/12/2014 Call 9.580 0.000 0.000 0.000   0 0.000
WFDXR7 18/12/2014 Put 9.580 1.990 1.990 0.000   0 1.990
WFDXT7 18/12/2014 Call 10.090 0.000 0.000 0.000   0 0.000
WFDXU7 18/12/2014 Put 10.090 2.500 2.500 0.000   0 2.500
WFDXW7 18/12/2014 Call 10.590 0.000 0.000 0.000   0 0.000
WFDXV7 18/12/2014 Put 10.590 3.000 3.000 0.000   0 3.000
WFDVT8 29/01/2015 Call 5.500 2.130 2.130 0.000   0 2.130
WFDVU8 29/01/2015 Put 5.500 0.006 0.006 0.000   0 0.006
WFDV78 29/01/2015 Call 5.750 1.880 1.880 0.000   0 1.880
WFDV88 29/01/2015 Put 5.750 0.010 0.010 0.000   0 0.010
WFDV18 29/01/2015 Call 6.000 1.635 1.635 0.000   0 1.635
WFDV28 29/01/2015 Put 6.000 0.015 0.015 0.000   0 0.015
WFDUO8 29/01/2015 Call 6.250 1.390 1.390 0.000   0 1.390
WFDUP8 29/01/2015 Put 6.250 0.020 0.020 0.000   0 0.020
WFDVH8 29/01/2015 Call 6.500 1.150 1.150 0.000   0 1.150
WFDVI8 29/01/2015 Put 6.500 0.030 0.030 0.000   200 0.030
WFDV98 29/01/2015 Call 6.750 0.915 0.915 0.000   0 0.915
WFDVA8 29/01/2015 Put 6.750 0.045 0.045 0.000   0 0.045
WFDUU8 29/01/2015 Call 7.000 0.695 0.695 0.000   0 0.695
WFDUV8 29/01/2015 Put 7.000 0.070 0.070 0.000   0 0.070
WFDUQ8 29/01/2015 Call 7.250 0.500 0.500 0.000   70 0.500
WFDUR8 29/01/2015 Put 7.250 0.115 0.115 0.000   130 0.115
WFDVB8 29/01/2015 Call 7.500 0.335 0.335 0.000   670 0.335
WFDVC8 29/01/2015 Put 7.500 0.195 0.195 0.000   0 0.195
WFDV58 29/01/2015 Call 7.750 0.205 0.205 0.000   0 0.205
WFDV68 29/01/2015 Put 7.750 0.315 0.315 0.000   0 0.315
WFDUY8 29/01/2015 Call 8.000 0.115 0.115 0.000   0 0.115
WFDUZ8 29/01/2015 Put 8.000 0.485 0.485 0.000   0 0.485
WFDUS8 29/01/2015 Call 8.250 0.065 0.065 0.000   0 0.065
WFDUT8 29/01/2015 Put 8.250 0.690 0.690 0.000   0 0.690
WFDVD8 29/01/2015 Call 8.500 0.035 0.035 0.000   0 0.035
WFDVE8 29/01/2015 Put 8.500 0.920 0.920 0.000   0 0.920
WFDV38 29/01/2015 Call 8.750 0.020 0.020 0.000   0 0.020
WFDV48 29/01/2015 Put 8.750 1.160 1.160 0.000   0 1.160
WFDUW8 29/01/2015 Call 9.000 0.010 0.010 0.000   0 0.010
WFDUX8 29/01/2015 Put 9.000 1.410 1.410 0.000   0 1.410
WFDVF8 29/01/2015 Call 9.250 0.006 0.006 0.000   0 0.006
WFDVG8 29/01/2015 Put 9.250 1.660 1.660 0.000   0 1.660
WFDWY8 29/01/2015 Call 9.500 0.003 0.003 0.000   0 0.003
WFDWZ8 29/01/2015 Put 9.500 1.910 1.910 0.000   0 1.910
WFDXM8 26/02/2015 Call 5.500 2.135 2.135 0.000   0 2.135
WFDXN8 26/02/2015 Put 5.500 0.025 0.025 0.000   0 0.025
WFDWE8 26/02/2015 Call 5.750 1.885 1.885 0.000   0 1.885
WFDWF8 26/02/2015 Put 5.750 0.025 0.025 0.000   0 0.025
WFDW68 26/02/2015 Call 6.000 1.640 1.640 0.000   0 1.640
WFDW78 26/02/2015 Put 6.000 0.030 0.030 0.000   0 0.030
WFDW48 26/02/2015 Call 6.250 1.400 1.400 0.000   0 1.400
WFDW58 26/02/2015 Put 6.250 0.035 0.035 0.000   0 0.035
WFDWQ8 26/02/2015 Call 6.500 1.160 1.160 0.000   0 1.160
WFDWR8 26/02/2015 Put 6.500 0.055 0.055 0.000   0 0.055
WFDZ58 26/02/2015 Call 6.510 1.045 1.045 0.000   0 1.045
WFDZ68 26/02/2015 Put 6.510 0.055 0.055 0.000   0 0.055
WFDWI8 26/02/2015 Call 6.750 0.935 0.935 0.000   0 0.935
WFDWJ8 26/02/2015 Put 6.750 0.080 0.080 0.000   0 0.080
WFDZ88 26/02/2015 Call 6.760 0.830 0.830 0.000   0 0.830
WFDZ78 26/02/2015 Put 6.760 0.085 0.085 0.000   0 0.085
WFDWC8 26/02/2015 Call 7.000 0.725 0.725 0.000   0 0.725
WFDWD8 26/02/2015 Put 7.000 0.130 0.130 0.000   20 0.130
WFDZ98 26/02/2015 Call 7.010 0.635 0.635 0.000   0 0.635
WFDZA8 26/02/2015 Put 7.010 0.130 0.130 0.000   0 0.130
WFDW28 26/02/2015 Call 7.250 0.535 0.535 0.000   0 0.535
WFDW38 26/02/2015 Put 7.250 0.205 0.205 0.000   0 0.205
WFDWS8 26/02/2015 Call 7.500 0.375 0.375 0.000   0 0.375
WFDWT8 26/02/2015 Put 7.500 0.305 0.305 0.000   0 0.305
WFDWK8 26/02/2015 Call 7.750 0.245 0.245 0.000   350 0.245
WFDWL8 26/02/2015 Put 7.750 0.440 0.440 0.000   0 0.440
WFDWA8 26/02/2015 Call 8.000 0.155 0.155 0.000   0 0.155
WFDWB8 26/02/2015 Put 8.000 0.610 0.610 0.000   0 0.610
WFDWM8 26/02/2015 Call 8.250 0.090 0.090 0.000   0 0.090
WFDWN8 26/02/2015 Put 8.250 0.805 0.805 0.000   0 0.805
WFDWG8 26/02/2015 Call 8.500 0.060 0.060 0.000   0 0.060
WFDWH8 26/02/2015 Put 8.500 1.025 1.025 0.000   0 1.025
WFDW88 26/02/2015 Call 8.750 0.040 0.040 0.000   0 0.040
WFDW98 26/02/2015 Put 8.750 1.255 1.255 0.000   0 1.255
WFDVZ8 26/02/2015 Call 9.000 0.035 0.035 0.000   0 0.035
WFDW18 26/02/2015 Put 9.000 1.495 1.495 0.000   0 1.495
WFDWO8 26/02/2015 Call 9.250 0.025 0.025 0.000   0 0.025
WFDWP8 26/02/2015 Put 9.250 1.740 1.740 0.000   0 1.740
WFDX18 26/02/2015 Call 9.500 0.020 0.020 0.000   0 0.020
WFDX28 26/02/2015 Put 9.500 1.985 1.985 0.000   0 1.985
WFDNV8 26/03/2015 Call 0.010 7.535 7.535 0.000   28,631 7.535
WFDI78 26/03/2015 Call 4.820 2.815 2.815 0.000   0 2.815
WFDI88 26/03/2015 Put 4.820 0.005 0.005 0.000   0 0.005
WFDEX8 26/03/2015 Call 5.140 2.495 2.495 0.000   0 2.495
WFDEY8 26/03/2015 Put 5.140 0.010 0.010 0.000   0 0.010
WFDNN8 26/03/2015 Call 5.300 2.335 2.335 0.000   0 2.335
WFDNO8 26/03/2015 Put 5.300 0.015 0.015 0.000   0 0.015
WFDW57 26/03/2015 Call 5.460 2.175 2.175 0.000   0 2.175
WFDW67 26/03/2015 Put 5.460 0.020 0.020 0.000   0 0.020
WFDN78 26/03/2015 Call 5.620 2.015 2.015 0.000   0 2.015
WFDN88 26/03/2015 Put 5.620 0.020 0.020 0.000   0 0.020
WFDFZ7 26/03/2015 Call 5.780 1.860 1.860 0.000   0 1.860
WFDG17 26/03/2015 Put 5.780 0.025 0.025 0.000   0 0.025
WFDNP8 26/03/2015 Call 5.940 1.700 1.700 0.000   0 1.700
WFDNQ8 26/03/2015 Put 5.940 0.030 0.030 0.000   0 0.030
WFDFR7 26/03/2015 Call 6.100 1.545 1.545 0.000   0 1.545
WFDFS7 26/03/2015 Put 6.100 0.035 0.035 0.000   0 0.035
WFDNX8 26/03/2015 Call 6.110 1.435 1.435 0.000   0 1.435
WFDNW8 26/03/2015 Put 6.110 0.035 0.035 0.000   0 0.035
WFDN98 26/03/2015 Call 6.260 1.390 1.390 0.000   0 1.390
WFDNK8 26/03/2015 Put 6.260 0.040 0.040 0.000   271 0.040
WFDFX7 26/03/2015 Call 6.420 1.240 1.240 0.000   0 1.240
WFDFY7 26/03/2015 Put 6.420 0.055 0.055 0.000   1,030 0.055
WFDVM8 26/03/2015 Call 6.430 1.140 1.140 0.000   0 1.140
WFDVL8 26/03/2015 Put 6.430 0.055 0.055 0.000   300 0.055
WFDNR8 26/03/2015 Call 6.580 1.090 1.090 0.000   0 1.090
WFDNS8 26/03/2015 Put 6.580 0.070 0.070 0.000   0 0.070
WFDNY8 26/03/2015 Call 6.590 1.000 1.000 0.000   0 1.000
WFDNZ8 26/03/2015 Put 6.590 0.070 0.070 0.000   0 0.070
WFDFT7 26/03/2015 Call 6.750 0.940 0.940 0.000   185 0.940
WFDFU7 26/03/2015 Put 6.750 0.095 0.095 0.000   50 0.095
WFDVJ8 26/03/2015 Call 6.760 0.860 0.860 0.000   0 0.860
WFDVK8 26/03/2015 Put 6.760 0.095 0.095 0.000   300 0.095
WFDNL8 26/03/2015 Call 6.910 0.805 0.805 0.000   216 0.805
WFDNM8 26/03/2015 Put 6.910 0.125 0.125 0.000   0 0.125
WFDG27 26/03/2015 Call 7.070 0.675 0.675 0.000   60 0.675
WFDG37 26/03/2015 Put 7.070 0.165 0.165 0.000   471 0.165
WFDP28 26/03/2015 Call 7.080 0.615 0.615 0.000   0 0.615
WFDP18 26/03/2015 Put 7.080 0.165 0.165 0.000   1,000 0.165
WFDNT8 26/03/2015 Call 7.230 0.560 0.560 0.000   0 0.560
WFDNU8 26/03/2015 Put 7.230 0.215 0.215 0.000   0 0.215
WFDFP7 26/03/2015 Call 7.390 0.455 0.455 0.000   103 0.455
WFDFQ7 26/03/2015 Put 7.390 0.280 0.280 0.000   400 0.280
WFDN58 26/03/2015 Call 7.550 0.365 0.365 0.000   50 0.365
WFDN68 26/03/2015 Put 7.550 0.355 0.355 0.000   0 0.355
WFDP38 26/03/2015 Call 7.560 0.330 0.330 0.000   0 0.330
WFDP48 26/03/2015 Put 7.560 0.350 0.350 0.000   0 0.350
WFDFV7 26/03/2015 Call 7.710 0.285 0.285 0.000   0 0.285
WFDFW7 26/03/2015 Put 7.710 0.440 0.440 0.000   0 0.440
WFDP78 26/03/2015 Call 7.870 0.215 0.215 0.000   200 0.215
WFDP88 26/03/2015 Put 7.870 0.540 0.540 0.000   0 0.540
WFDFN7 26/03/2015 Call 8.030 0.165 0.165 0.000   75 0.165
WFDFO7 26/03/2015 Put 8.030 0.650 0.650 0.000   0 0.650
WFDP68 26/03/2015 Call 8.040 0.150 0.150 0.000   271 0.150
WFDP58 26/03/2015 Put 8.040 0.645 0.645 0.000   26 0.645
WFDQX8 26/03/2015 Call 8.190 0.120 0.120 0.000   235 0.120
WFDQY8 26/03/2015 Put 8.190 0.775 0.775 0.000   0 0.775
WFDG47 26/03/2015 Call 8.350 0.090 0.090 0.000   22 0.090
WFDG57 26/03/2015 Put 8.350 0.905 0.905 0.000   0 0.905
WFDU88 26/03/2015 Call 8.510 0.065 0.065 0.000   0 0.065
WFDU98 26/03/2015 Put 8.510 1.045 1.045 0.000   0 1.045
WFDI47 26/03/2015 Call 8.670 0.050 0.050 0.000   0 0.050
WFDI57 26/03/2015 Put 8.670 1.190 1.190 0.000   0 1.190
WFDX38 26/03/2015 Call 8.830 0.040 0.040 0.000   0 0.040
WFDX48 26/03/2015 Put 8.830 1.340 1.340 0.000   0 1.340
WFDKA7 26/03/2015 Call 8.990 0.035 0.035 0.000   0 0.035
WFDKB7 26/03/2015 Put 8.990 1.490 1.490 0.000   0 1.490
WFDLW7 26/03/2015 Call 9.320 0.030 0.030 0.000   0 0.030
WFDLX7 26/03/2015 Put 9.320 1.810 1.810 0.000   0 1.810
WFDXS8 25/06/2015 Call 0.010 7.590 7.590 0.000   0 7.590
WFDJ59 25/06/2015 Call 4.820 2.815 2.815 0.000   0 2.815
WFDJ69 25/06/2015 Put 4.820 0.004 0.004 0.000   0 0.004
WFDIQ9 25/06/2015 Call 5.140 2.500 2.500 0.000   0 2.500
WFDIR9 25/06/2015 Put 5.140 0.009 0.009 0.000   0 0.009
WFDJ19 25/06/2015 Call 5.460 2.180 2.180 0.000   0 2.180
WFDJ29 25/06/2015 Put 5.460 0.020 0.020 0.000   0 0.020
WFDIS9 25/06/2015 Call 5.780 1.865 1.865 0.000   0 1.865
WFDIT9 25/06/2015 Put 5.780 0.035 0.035 0.000   0 0.035
WFDJ39 25/06/2015 Call 6.100 1.555 1.555 0.000   0 1.555
WFDJ49 25/06/2015 Put 6.100 0.060 0.060 0.000   40 0.060
WFDSM8 25/06/2015 Call 6.260 1.405 1.405 0.000   0 1.405
WFDSN8 25/06/2015 Put 6.260 0.075 0.075 0.000   0 0.075
WFDIY9 25/06/2015 Call 6.420 1.260 1.260 0.000   180 1.260
WFDIZ9 25/06/2015 Put 6.420 0.095 0.095 0.000   35 0.095
WFDSO8 25/06/2015 Call 6.580 1.125 1.125 0.000   0 1.125
WFDSP8 25/06/2015 Put 6.580 0.120 0.120 0.000   0 0.120
WFDJ79 25/06/2015 Call 6.750 0.985 0.985 0.000   47 0.985
WFDJ89 25/06/2015 Put 6.750 0.155 0.155 0.000   0 0.155
WFDSQ8 25/06/2015 Call 6.910 0.860 0.860 0.000   0 0.860
WFDSR8 25/06/2015 Put 6.910 0.190 0.190 0.000   0 0.190
WFDIW9 25/06/2015 Call 7.070 0.740 0.740 0.000   0 0.740
WFDIX9 25/06/2015 Put 7.070 0.240 0.240 0.000   340 0.240
WFDVN8 25/06/2015 Call 7.080 0.725 0.725 0.000   0 0.725
WFDVO8 25/06/2015 Put 7.080 0.235 0.235 0.000   20 0.235
WFDSS8 25/06/2015 Call 7.230 0.630 0.630 0.000   0 0.630
WFDST8 25/06/2015 Put 7.230 0.290 0.290 0.000   0 0.290
WFDIU9 25/06/2015 Call 7.390 0.535 0.535 0.000   0 0.535
WFDIV9 25/06/2015 Put 7.390 0.355 0.355 0.000   0 0.355
WFDSU8 25/06/2015 Call 7.550 0.450 0.450 0.000   0 0.450
WFDSV8 25/06/2015 Put 7.550 0.430 0.430 0.000   0 0.430
WFDVQ8 25/06/2015 Call 7.560 0.440 0.440 0.000   0 0.440
WFDVP8 25/06/2015 Put 7.560 0.420 0.420 0.000   0 0.420
WFDK19 25/06/2015 Call 7.710 0.370 0.370 0.000   0 0.370
WFDK29 25/06/2015 Put 7.710 0.515 0.515 0.000   0 0.515
WFDSW8 25/06/2015 Call 7.870 0.305 0.305 0.000   0 0.305
WFDSX8 25/06/2015 Put 7.870 0.605 0.605 0.000   0 0.605
WFDQ19 25/06/2015 Call 8.030 0.245 0.245 0.000   0 0.245
WFDQ29 25/06/2015 Put 8.030 0.710 0.710 0.000   0 0.710
WFDVR8 25/06/2015 Call 8.040 0.240 0.240 0.000   0 0.240
WFDVS8 25/06/2015 Put 8.040 0.690 0.690 0.000   0 0.690
WFDSY8 25/06/2015 Call 8.190 0.200 0.200 0.000   0 0.200
WFDSZ8 25/06/2015 Put 8.190 0.825 0.825 0.000   0 0.825
WFDX19 25/06/2015 Call 8.350 0.160 0.160 0.000   200 0.160
WFDX29 25/06/2015 Put 8.350 0.950 0.950 0.000   0 0.950
WFDUA8 25/06/2015 Call 8.510 0.125 0.125 0.000   0 0.125
WFDUB8 25/06/2015 Put 8.510 1.080 1.080 0.000   0 1.080
WFDBG7 25/06/2015 Call 8.670 0.100 0.100 0.000   0 0.100
WFDBH7 25/06/2015 Put 8.670 1.220 1.220 0.000   0 1.220
WFDX58 25/06/2015 Call 8.830 0.080 0.080 0.000   0 0.080
WFDX68 25/06/2015 Put 8.830 1.360 1.360 0.000   0 1.360
WFDKC7 25/06/2015 Call 8.990 0.070 0.070 0.000   0 0.070
WFDKD7 25/06/2015 Put 8.990 1.505 1.505 0.000   0 1.505
WFDLY7 25/06/2015 Call 9.320 0.055 0.055 0.000   0 0.055
WFDLZ7 25/06/2015 Put 9.320 1.815 1.815 0.000   0 1.815
WFDXO8 24/09/2015 Call 5.000 2.640 2.640 0.000   0 2.640
WFDXP8 24/09/2015 Put 5.000 0.015 0.015 0.000   0 0.015
WFDT18 24/09/2015 Call 5.500 2.140 2.140 0.000   0 2.140
WFDT28 24/09/2015 Put 5.500 0.040 0.040 0.000   450 0.040
WFDY18 24/09/2015 Call 5.750 1.900 1.900 0.000   0 1.900
WFDY28 24/09/2015 Put 5.750 0.060 0.060 0.000   0 0.060
WFDT38 24/09/2015 Call 6.000 1.660 1.660 0.000   0 1.660
WFDT48 24/09/2015 Put 6.000 0.085 0.085 0.000   0 0.085
WFDYU8 24/09/2015 Call 6.010 1.530 1.530 0.000   0 1.530
WFDYT8 24/09/2015 Put 6.010 0.085 0.085 0.000   0 0.085
WFDY58 24/09/2015 Call 6.250 1.430 1.430 0.000   0 1.430
WFDY68 24/09/2015 Put 6.250 0.120 0.120 0.000   0 0.120
WFDYV8 24/09/2015 Call 6.260 1.315 1.315 0.000   0 1.315
WFDYW8 24/09/2015 Put 6.260 0.120 0.120 0.000   0 0.120
WFDT58 24/09/2015 Call 6.500 1.215 1.215 0.000   0 1.215
WFDT68 24/09/2015 Put 6.500 0.165 0.165 0.000   0 0.165
WFDYZ8 24/09/2015 Call 6.510 1.115 1.115 0.000   0 1.115
WFDYX8 24/09/2015 Put 6.510 0.165 0.165 0.000   0 0.165
WFDXY8 24/09/2015 Call 6.750 1.015 1.015 0.000   0 1.015
WFDXZ8 24/09/2015 Put 6.750 0.230 0.230 0.000   0 0.230
WFDZ18 24/09/2015 Call 6.760 0.935 0.935 0.000   0 0.935
WFDZ28 24/09/2015 Put 6.760 0.230 0.230 0.000   450 0.230
WFDT78 24/09/2015 Call 7.000 0.835 0.835 0.000   120 0.835
WFDT88 24/09/2015 Put 7.000 0.305 0.305 0.000   50 0.305
WFDZ48 24/09/2015 Call 7.010 0.770 0.770 0.000   0 0.770
WFDZ38 24/09/2015 Put 7.010 0.305 0.305 0.000   0 0.305
WFDY38 24/09/2015 Call 7.250 0.675 0.675 0.000   0 0.675
WFDY48 24/09/2015 Put 7.250 0.400 0.400 0.000   0 0.400
WFDT98 24/09/2015 Call 7.500 0.535 0.535 0.000   70 0.535
WFDTA8 24/09/2015 Put 7.500 0.515 0.515 0.000   60 0.515
WFDY98 24/09/2015 Call 7.750 0.415 0.415 0.000   0 0.415
WFDYA8 24/09/2015 Put 7.750 0.645 0.645 0.000   0 0.645
WFDTB8 24/09/2015 Call 8.000 0.315 0.315 0.000   0 0.315
WFDTC8 24/09/2015 Put 8.000 0.800 0.800 0.000   0 0.800
WFDXT8 24/09/2015 Call 8.250 0.235 0.235 0.000   0 0.235
WFDXU8 24/09/2015 Put 8.250 0.975 0.975 0.000   0 0.975
WFDTD8 24/09/2015 Call 8.500 0.170 0.170 0.000   0 0.170
WFDTE8 24/09/2015 Put 8.500 1.165 1.165 0.000   0 1.165
WFDY78 24/09/2015 Call 8.750 0.120 0.120 0.000   0 0.120
WFDY88 24/09/2015 Put 8.750 1.370 1.370 0.000   0 1.370
WFDTF8 24/09/2015 Call 9.000 0.085 0.085 0.000   0 0.085
WFDTG8 24/09/2015 Put 9.000 1.585 1.585 0.000   0 1.585
WFDXV8 24/09/2015 Call 9.250 0.060 0.060 0.000   0 0.060
WFDXW8 24/09/2015 Put 9.250 1.810 1.810 0.000   0 1.810
WFDTH8 24/09/2015 Call 9.500 0.045 0.045 0.000   0 0.045
WFDTI8 24/09/2015 Put 9.500 2.030 2.030 0.000   0 2.030
WFDX78 24/09/2015 Call 10.000 0.035 0.035 0.000   0 0.035
WFDX88 24/09/2015 Put 10.000 2.495 2.495 0.000   0 2.495
WFDXQ8 17/12/2015 Call 5.000 2.640 2.640 0.000   0 2.640
WFDXR8 17/12/2015 Put 5.000 0.020 0.020 0.000   0 0.020
WFDTJ8 17/12/2015 Call 5.500 2.145 2.145 0.000   0 2.145
WFDTK8 17/12/2015 Put 5.500 0.050 0.050 0.000   0 0.050
WFDTL8 17/12/2015 Call 6.000 1.670 1.670 0.000   0 1.670
WFDTM8 17/12/2015 Put 6.000 0.105 0.105 0.000   0 0.105
WFDTN8 17/12/2015 Call 6.500 1.235 1.235 0.000   52 1.235
WFDTO8 17/12/2015 Put 6.500 0.195 0.195 0.000   0 0.195
WFDTP8 17/12/2015 Call 7.000 0.875 0.875 0.000   0 0.875
WFDTQ8 17/12/2015 Put 7.000 0.340 0.340 0.000   0 0.340
WFDTR8 17/12/2015 Call 7.500 0.585 0.585 0.000   0 0.585
WFDTS8 17/12/2015 Put 7.500 0.555 0.555 0.000   0 0.555
WFDTT8 17/12/2015 Call 8.000 0.365 0.365 0.000   0 0.365
WFDTU8 17/12/2015 Put 8.000 0.840 0.840 0.000   0 0.840
WFDTV8 17/12/2015 Call 8.500 0.215 0.215 0.000   1 0.215
WFDTW8 17/12/2015 Put 8.500 1.195 1.195 0.000   0 1.195
WFDTX8 17/12/2015 Call 9.000 0.120 0.120 0.000   0 0.120
WFDTY8 17/12/2015 Put 9.000 1.600 1.600 0.000   0 1.600
WFDTZ8 17/12/2015 Call 9.500 0.065 0.065 0.000   0 0.065
WFDU18 17/12/2015 Put 9.500 2.040 2.040 0.000   0 2.040
WFDX98 17/12/2015 Call 10.000 0.035 0.035 0.000   0 0.035
WFDXA8 17/12/2015 Put 10.000 2.495 2.495 0.000   0 2.495
WFDYP8 23/03/2016 Call 5.500 2.135 2.135 0.000   0 2.135
WFDYQ8 23/03/2016 Put 5.500 0.085 0.085 0.000   0 0.085
WFDYH8 23/03/2016 Call 6.000 1.665 1.665 0.000   0 1.665
WFDYI8 23/03/2016 Put 6.000 0.150 0.150 0.000   0 0.150
WFDYN8 23/03/2016 Call 6.500 1.250 1.250 0.000   0 1.250
WFDYO8 23/03/2016 Put 6.500 0.260 0.260 0.000   0 0.260
WFDYF8 23/03/2016 Call 7.000 0.895 0.895 0.000   0 0.895
WFDYG8 23/03/2016 Put 7.000 0.425 0.425 0.000   0 0.425
WFDYL8 23/03/2016 Call 7.500 0.610 0.610 0.000   0 0.610
WFDYM8 23/03/2016 Put 7.500 0.650 0.650 0.000   0 0.650
WFDYD8 23/03/2016 Call 8.000 0.395 0.395 0.000   0 0.395
WFDYE8 23/03/2016 Put 8.000 0.940 0.940 0.000   0 0.940
WFDYJ8 23/03/2016 Call 8.500 0.240 0.240 0.000   0 0.240
WFDYK8 23/03/2016 Put 8.500 1.280 1.280 0.000   0 1.280
WFDYB8 23/03/2016 Call 9.000 0.140 0.140 0.000   0 0.140
WFDYC8 23/03/2016 Put 9.000 1.670 1.670 0.000   0 1.670
WFDYR8 23/03/2016 Call 9.500 0.080 0.080 0.000   0 0.080
WFDYS8 23/03/2016 Put 9.500 2.095 2.095 0.000   0 2.095
WFDJH8 22/12/2016 Call 6.100 1.615 1.615 0.000   6 1.615
WFDJI8 22/12/2016 Put 6.100 0.270 0.270 0.000   6 0.270

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.