Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
WFD 10.620 Up 0.020 10.560 10.630 10.650 10.700 10.580 5,290,639 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
WFDM77 23/06/2016 Call 0.010 10.615 10.615 0.000   1,500 10.615
WFDYF9 23/06/2016 Call 5.500 5.130 5.130 0.000   0 5.130
WFDYG9 23/06/2016 Put 5.500 0.000 0.000 0.000   0 0.000
WFDYI9 23/06/2016 Call 6.000 4.630 4.630 0.000   0 4.630
WFDYH9 23/06/2016 Put 6.000 0.000 0.000 0.000   0 0.000
WFDI29 23/06/2016 Call 7.000 3.630 3.630 0.000   1 3.630
WFDI39 23/06/2016 Put 7.000 0.000 0.000 0.000   0 0.000
WFDYJ9 23/06/2016 Call 7.010 3.620 3.620 0.000   0 3.620
WFDYK9 23/06/2016 Put 7.010 0.000 0.000 0.000   0 0.000
WFDWC9 23/06/2016 Call 7.250 3.380 3.380 0.000   0 3.380
WFDWD9 23/06/2016 Put 7.250 0.000 0.000 0.000   0 0.000
WFDYM9 23/06/2016 Call 7.260 3.370 3.370 0.000   0 3.370
WFDYL9 23/06/2016 Put 7.260 0.000 0.000 0.000   0 0.000
WFDIF9 23/06/2016 Call 7.500 3.130 3.130 0.000   0 3.130
WFDIG9 23/06/2016 Put 7.500 0.000 0.000 0.000   0 0.000
WFDYN9 23/06/2016 Call 7.510 3.120 3.120 0.000   0 3.120
WFDYO9 23/06/2016 Put 7.510 0.000 0.000 0.000   0 0.000
WFDVN9 23/06/2016 Call 7.750 2.880 2.880 0.000   0 2.880
WFDVO9 23/06/2016 Put 7.750 0.000 0.000 0.000   0 0.000
WFDGZ9 23/06/2016 Call 8.000 2.635 2.635 0.000   20 2.635
WFDI19 23/06/2016 Put 8.000 0.000 0.000 0.000   200 0.000
WFDVF9 23/06/2016 Call 8.250 2.390 2.390 0.000   0 2.390
WFDVG9 23/06/2016 Put 8.250 0.000 0.000 0.000   0 0.000
WFDKQ7 23/06/2016 Call 8.260 2.380 2.380 0.000   1,000 2.380
WFDKP7 23/06/2016 Put 8.260 0.000 0.000 0.000   0 0.000
WFDI89 23/06/2016 Call 8.500 2.140 2.140 0.000   0 2.140
WFDI99 23/06/2016 Put 8.500 0.000 0.000 0.000   2,573 0.000
WFDKR7 23/06/2016 Call 8.510 2.130 2.130 0.000   400 2.130
WFDKS7 23/06/2016 Put 8.510 0.000 0.000 0.000   0 0.000
WFDVL9 23/06/2016 Call 8.750 1.890 1.890 0.000   0 1.890
WFDVM9 23/06/2016 Put 8.750 0.000 0.000 0.000   39 0.000
WFDIH9 23/06/2016 Call 9.000 1.640 1.640 0.000   120 1.640
WFDII9 23/06/2016 Put 9.000 0.001 0.001 0.000   100 0.001
WFDVR9 23/06/2016 Call 9.250 1.395 1.395 0.000   0 1.395
WFDVS9 23/06/2016 Put 9.250 0.003 0.003 0.000   330 0.003
WFDGV9 23/06/2016 Call 9.500 1.150 1.150 0.000   0 1.150
WFDGW9 23/06/2016 Put 9.500 0.008 0.008 0.025 120 623 0.008
WFDVH9 23/06/2016 Call 9.750 0.910 0.910 0.000   90 0.910
WFDVI9 23/06/2016 Put 9.750 0.020 0.020 0.000   3,113 0.020
WFDI69 23/06/2016 Call 10.000 0.685 0.685 0.000   4,075 0.685
WFDI79 23/06/2016 Put 10.000 0.045 0.045 0.000   8,205 0.045
WFDVP9 23/06/2016 Call 10.250 0.480 0.480 0.000   4,135 0.480
WFDVQ9 23/06/2016 Put 10.250 0.090 0.090 0.085 60 310 0.090
WFDGX9 23/06/2016 Call 10.500 0.305 0.305 0.000   13,976 0.305
WFDGY9 23/06/2016 Put 10.500 0.170 0.170 0.160 30 30 0.170
WFDVJ9 23/06/2016 Call 10.750 0.175 0.175 0.200 26 8,262 0.175
WFDVK9 23/06/2016 Put 10.750 0.290 0.290 0.000   0 0.290
WFDI49 23/06/2016 Call 11.000 0.085 0.085 0.000   653 0.085
WFDI59 23/06/2016 Put 11.000 0.455 0.455 0.000   0 0.455
WFDWG9 23/06/2016 Call 11.250 0.035 0.035 0.000   0 0.035
WFDWH9 23/06/2016 Put 11.250 0.660 0.660 0.000   0 0.660
WFDK39 23/06/2016 Call 11.500 0.015 0.015 0.000   90 0.015
WFDK49 23/06/2016 Put 11.500 0.890 0.890 0.000   0 0.890
WFDWM9 23/06/2016 Call 11.750 0.004 0.004 0.000   0 0.004
WFDWN9 23/06/2016 Put 11.750 1.130 1.130 0.000   0 1.130
WFDLK9 23/06/2016 Call 12.000 0.001 0.001 0.000   0 0.001
WFDLL9 23/06/2016 Put 12.000 1.380 1.380 0.000   0 1.380
WFDQA7 23/06/2016 Call 12.250 0.000 0.000 0.000   0 0.000
WFDQB7 23/06/2016 Put 12.250 1.630 1.630 0.000   0 1.630
WFDRJ9 23/06/2016 Call 12.500 0.000 0.000 0.000   0 0.000
WFDRK9 23/06/2016 Put 12.500 1.880 1.880 0.000   0 1.880
WFDM87 28/07/2016 Call 0.010 10.635 10.635 0.000   0 10.635
WFDKN7 28/07/2016 Call 7.750 2.905 2.905 0.000   0 2.905
WFDKO7 28/07/2016 Put 7.750 0.000 0.000 0.000   0 0.000
WFDJU7 28/07/2016 Call 8.000 2.655 2.655 0.000   0 2.655
WFDJV7 28/07/2016 Put 8.000 0.001 0.001 0.000   0 0.001
WFDK77 28/07/2016 Call 8.250 2.410 2.410 0.000   0 2.410
WFDK87 28/07/2016 Put 8.250 0.002 0.002 0.000   0 0.002
WFDJK7 28/07/2016 Call 8.500 2.165 2.165 0.000   0 2.165
WFDJL7 28/07/2016 Put 8.500 0.004 0.004 0.000   0 0.004
WFDJI7 28/07/2016 Call 8.750 1.920 1.920 0.000   0 1.920
WFDJJ7 28/07/2016 Put 8.750 0.009 0.009 0.000   0 0.009
WFDJQ7 28/07/2016 Call 9.000 1.675 1.675 0.000   0 1.675
WFDJR7 28/07/2016 Put 9.000 0.020 0.020 0.000   615 0.020
WFDJY7 28/07/2016 Call 9.250 1.440 1.440 0.000   0 1.440
WFDJZ7 28/07/2016 Put 9.250 0.030 0.030 0.000   0 0.030
WFDK37 28/07/2016 Call 9.500 1.210 1.210 0.000   0 1.210
WFDK47 28/07/2016 Put 9.500 0.055 0.055 0.000   12 0.055
WFDJE7 28/07/2016 Call 9.750 0.990 0.990 0.000   10 0.990
WFDJF7 28/07/2016 Put 9.750 0.085 0.085 0.000   0 0.085
WFDJO7 28/07/2016 Call 10.000 0.785 0.785 0.000   0 0.785
WFDJP7 28/07/2016 Put 10.000 0.135 0.135 0.000   555 0.135
WFDJW7 28/07/2016 Call 10.250 0.595 0.595 0.000   100 0.595
WFDJX7 28/07/2016 Put 10.250 0.195 0.195 0.000   20 0.195
WFDK57 28/07/2016 Call 10.500 0.435 0.435 0.000   3,000 0.435
WFDK67 28/07/2016 Put 10.500 0.285 0.285 0.260 8,665 8,540 0.285
WFDJS7 28/07/2016 Call 10.750 0.300 0.300 0.000   840 0.300
WFDJT7 28/07/2016 Put 10.750 0.400 0.400 0.000   0 0.400
WFDK17 28/07/2016 Call 11.000 0.200 0.200 0.000   200 0.200
WFDK27 28/07/2016 Put 11.000 0.550 0.550 0.000 8,540 8,540 0.550
WFDJM7 28/07/2016 Call 11.250 0.125 0.125 0.000   258 0.125
WFDJN7 28/07/2016 Put 11.250 0.725 0.725 0.000   0 0.725
WFDJG7 28/07/2016 Call 11.500 0.075 0.075 0.000   300 0.075
WFDJH7 28/07/2016 Put 11.500 0.930 0.930 0.000   0 0.930
WFDKB7 28/07/2016 Call 11.750 0.045 0.045 0.000   0 0.045
WFDKC7 28/07/2016 Put 11.750 1.155 1.155 0.000   0 1.155
WFDLZ7 28/07/2016 Call 12.000 0.025 0.025 0.000   0 0.025
WFDM17 28/07/2016 Put 12.000 1.390 1.390 0.000   30 1.390
WFDQC7 28/07/2016 Call 12.250 0.015 0.015 0.000   0 0.015
WFDQD7 28/07/2016 Put 12.250 1.635 1.635 0.000   0 1.635
WFDQE7 28/07/2016 Call 12.500 0.007 0.007 0.000   0 0.007
WFDQF7 28/07/2016 Put 12.500 1.880 1.880 0.000   0 1.880
WFDM97 25/08/2016 Call 0.010 10.470 10.470 0.000   0 10.470
WFDLE7 25/08/2016 Call 8.000 2.660 2.660 0.000   0 2.660
WFDLF7 25/08/2016 Put 8.000 0.007 0.007 0.000   0 0.007
WFDLM7 25/08/2016 Call 8.250 2.415 2.415 0.000   0 2.415
WFDLN7 25/08/2016 Put 8.250 0.015 0.015 0.000   0 0.015
WFDL47 25/08/2016 Call 8.500 2.165 2.165 0.000   0 2.165
WFDL57 25/08/2016 Put 8.500 0.025 0.025 0.000   0 0.025
WFDLC7 25/08/2016 Call 8.750 1.925 1.925 0.000   0 1.925
WFDLD7 25/08/2016 Put 8.750 0.040 0.040 0.000   0 0.040
WFDLG7 25/08/2016 Call 9.000 1.685 1.685 0.000   0 1.685
WFDLH7 25/08/2016 Put 9.000 0.060 0.060 0.000   20 0.060
WFDLK7 25/08/2016 Call 9.250 1.455 1.455 0.000   0 1.455
WFDLL7 25/08/2016 Put 9.250 0.085 0.085 0.000   0 0.085
WFDL27 25/08/2016 Call 9.500 1.235 1.235 0.000   0 1.235
WFDL37 25/08/2016 Put 9.500 0.125 0.125 0.000   183 0.125
WFDLA7 25/08/2016 Call 9.750 1.025 1.025 0.000   0 1.025
WFDLB7 25/08/2016 Put 9.750 0.175 0.175 0.000   680 0.175
WFDLQ7 25/08/2016 Call 10.000 0.830 0.830 0.000   0 0.830
WFDLR7 25/08/2016 Put 10.000 0.240 0.240 0.000   40 0.240
WFDKX7 25/08/2016 Call 10.250 0.650 0.650 0.000   0 0.650
WFDKY7 25/08/2016 Put 10.250 0.325 0.325 0.000   0 0.325
WFDL67 25/08/2016 Call 10.500 0.495 0.495 0.000   30 0.495
WFDL77 25/08/2016 Put 10.500 0.435 0.435 0.000   0 0.435
WFDLI7 25/08/2016 Call 10.750 0.360 0.360 0.000   280 0.360
WFDLJ7 25/08/2016 Put 10.750 0.570 0.570 0.000   0 0.570
WFDLO7 25/08/2016 Call 11.000 0.260 0.260 0.000   99 0.260
WFDLP7 25/08/2016 Put 11.000 0.730 0.730 0.000   0 0.730
WFDKZ7 25/08/2016 Call 11.250 0.180 0.180 0.000   0 0.180
WFDL17 25/08/2016 Put 11.250 0.910 0.910 0.000   0 0.910
WFDL87 25/08/2016 Call 11.500 0.125 0.125 0.000   0 0.125
WFDL97 25/08/2016 Put 11.500 1.115 1.115 0.000   0 1.115
WFDLS7 25/08/2016 Call 11.750 0.085 0.085 0.000   100 0.085
WFDLT7 25/08/2016 Put 11.750 1.330 1.330 0.000   0 1.330
WFDM27 25/08/2016 Call 12.000 0.055 0.055 0.000   0 0.055
WFDM37 25/08/2016 Put 12.000 1.555 1.555 0.000   0 1.555
WFDQG7 25/08/2016 Call 12.250 0.035 0.035 0.000   0 0.035
WFDQH7 25/08/2016 Put 12.250 1.785 1.785 0.000   0 1.785
WFDQI7 25/08/2016 Call 12.500 0.025 0.025 0.000   0 0.025
WFDQJ7 25/08/2016 Put 12.500 2.030 2.030 0.000   0 2.030
WFDM47 29/09/2016 Call 0.010 10.520 10.520 0.000   0 10.520
WFDU29 29/09/2016 Call 7.000 3.650 3.650 0.000   0 3.650
WFDU39 29/09/2016 Put 7.000 0.001 0.001 0.000   0 0.001
WFDSK9 29/09/2016 Call 7.500 3.155 3.155 0.000   20 3.155
WFDSL9 29/09/2016 Put 7.500 0.006 0.006 0.000   0 0.006
WFDE57 29/09/2016 Call 7.750 2.905 2.905 0.000   0 2.905
WFDE67 29/09/2016 Put 7.750 0.010 0.010 0.000   163 0.010
WFDRZ9 29/09/2016 Call 8.000 2.660 2.660 0.000   5,033 2.660
WFDS19 29/09/2016 Put 8.000 0.020 0.020 0.000   50 0.020
WFDB57 29/09/2016 Call 8.250 2.410 2.410 0.000   0 2.410
WFDB67 29/09/2016 Put 8.250 0.030 0.030 0.000   0 0.030
WFDKU7 29/09/2016 Call 8.260 2.275 2.275 0.000   0 2.275
WFDKT7 29/09/2016 Put 8.260 0.030 0.030 0.000   0 0.030
WFDSA9 29/09/2016 Call 8.500 2.170 2.170 0.000   0 2.170
WFDSB9 29/09/2016 Put 8.500 0.045 0.045 0.000   0 0.045
WFDKV7 29/09/2016 Call 8.510 2.040 2.040 0.000   0 2.040
WFDKW7 29/09/2016 Put 8.510 0.045 0.045 0.000   0 0.045
WFDBI7 29/09/2016 Call 8.750 1.930 1.930 0.000   0 1.930
WFDBJ7 29/09/2016 Put 8.750 0.065 0.065 0.000   40 0.065
WFDS89 29/09/2016 Call 9.000 1.695 1.695 0.000   1 1.695
WFDS99 29/09/2016 Put 9.000 0.095 0.095 0.000   0 0.095
WFDBM7 29/09/2016 Call 9.250 1.470 1.470 0.000   0 1.470
WFDBO7 29/09/2016 Put 9.250 0.130 0.130 0.000   0 0.130
WFDSE9 29/09/2016 Call 9.500 1.255 1.255 0.000   0 1.255
WFDSF9 29/09/2016 Put 9.500 0.170 0.170 0.000   500 0.170
WFDB77 29/09/2016 Call 9.750 1.050 1.050 0.000   0 1.050
WFDB87 29/09/2016 Put 9.750 0.225 0.225 0.000   100 0.225
WFDS69 29/09/2016 Call 10.000 0.860 0.860 0.000   0 0.860
WFDS79 29/09/2016 Put 10.000 0.295 0.295 0.000   200 0.295
WFDBK7 29/09/2016 Call 10.250 0.685 0.685 0.000   150 0.685
WFDBL7 29/09/2016 Put 10.250 0.385 0.385 0.000   0 0.385
WFDSG9 29/09/2016 Call 10.500 0.535 0.535 0.000   675 0.535
WFDSH9 29/09/2016 Put 10.500 0.495 0.495 0.000   0 0.495
WFDB97 29/09/2016 Call 10.750 0.410 0.410 0.000   750 0.410
WFDBF7 29/09/2016 Put 10.750 0.625 0.625 0.000   0 0.625
WFDS49 29/09/2016 Call 11.000 0.305 0.305 0.000   900 0.305
WFDS59 29/09/2016 Put 11.000 0.780 0.780 0.000   0 0.780
WFDBP7 29/09/2016 Call 11.250 0.225 0.225 0.000   200 0.225
WFDBQ7 29/09/2016 Put 11.250 0.960 0.960 0.000   0 0.960
WFDSC9 29/09/2016 Call 11.500 0.165 0.165 0.000   0 0.165
WFDSD9 29/09/2016 Put 11.500 1.155 1.155 0.000   0 1.155
WFDBG7 29/09/2016 Call 11.750 0.120 0.120 0.000   100 0.120
WFDBH7 29/09/2016 Put 11.750 1.360 1.360 0.000   0 1.360
WFDS29 29/09/2016 Call 12.000 0.085 0.085 0.000   0 0.085
WFDS39 29/09/2016 Put 12.000 1.580 1.580 0.000   0 1.580
WFDQK7 29/09/2016 Call 12.250 0.060 0.060 0.000   0 0.060
WFDQL7 29/09/2016 Put 12.250 1.800 1.800 0.000   0 1.800
WFDQM7 29/09/2016 Call 12.500 0.040 0.040 0.000   0 0.040
WFDQN7 29/09/2016 Put 12.500 2.045 2.045 0.000   0 2.045
WFDPY7 27/10/2016 Call 0.010 10.540 10.540 0.000   0 10.540
WFDP67 27/10/2016 Call 8.250 2.425 2.425 0.000   0 2.425
WFDP77 27/10/2016 Put 8.250 0.055 0.055 0.000   0 0.055
WFDNT7 27/10/2016 Call 8.500 2.180 2.180 0.000   0 2.180
WFDNU7 27/10/2016 Put 8.500 0.075 0.075 0.000   0 0.075
WFDPK7 27/10/2016 Call 8.750 1.945 1.945 0.000   0 1.945
WFDPL7 27/10/2016 Put 8.750 0.100 0.100 0.000   0 0.100
WFDPW7 27/10/2016 Call 9.000 1.720 1.720 0.000   0 1.720
WFDPX7 27/10/2016 Put 9.000 0.130 0.130 0.000   0 0.130
WFDP87 27/10/2016 Call 9.250 1.500 1.500 0.000   0 1.500
WFDP97 27/10/2016 Put 9.250 0.165 0.165 0.000   0 0.165
WFDNZ7 27/10/2016 Call 9.500 1.290 1.290 0.000   0 1.290
WFDP17 27/10/2016 Put 9.500 0.215 0.215 0.000   0 0.215
WFDPM7 27/10/2016 Call 9.750 1.095 1.095 0.000   0 1.095
WFDPN7 27/10/2016 Put 9.750 0.280 0.280 0.000   0 0.280
WFDPU7 27/10/2016 Call 10.000 0.910 0.910 0.000   0 0.910
WFDPV7 27/10/2016 Put 10.000 0.360 0.360 0.000   0 0.360
WFDP47 27/10/2016 Call 10.250 0.745 0.745 0.000   0 0.745
WFDP57 27/10/2016 Put 10.250 0.455 0.455 0.000   0 0.455
WFDNX7 27/10/2016 Call 10.500 0.600 0.600 0.000   0 0.600
WFDNY7 27/10/2016 Put 10.500 0.570 0.570 0.000   0 0.570
WFDPQ7 27/10/2016 Call 10.750 0.475 0.475 0.000   169 0.475
WFDPR7 27/10/2016 Put 10.750 0.700 0.700 0.000   0 0.700
WFDP27 27/10/2016 Call 11.000 0.375 0.375 0.000   1,814 0.375
WFDP37 27/10/2016 Put 11.000 0.855 0.855 0.000   0 0.855
WFDNV7 27/10/2016 Call 11.250 0.290 0.290 0.000   0 0.290
WFDNW7 27/10/2016 Put 11.250 1.020 1.020 0.000   0 1.020
WFDPO7 27/10/2016 Call 11.500 0.225 0.225 0.000   0 0.225
WFDPP7 27/10/2016 Put 11.500 1.205 1.205 0.000   0 1.205
WFDPS7 27/10/2016 Call 11.750 0.170 0.170 0.000   0 0.170
WFDPT7 27/10/2016 Put 11.750 1.405 1.405 0.000   0 1.405
WFDPZ7 27/10/2016 Call 12.000 0.130 0.130 0.000   0 0.130
WFDQ17 27/10/2016 Put 12.000 1.610 1.610 0.000   0 1.610
WFDQO7 27/10/2016 Call 12.250 0.095 0.095 0.000   0 0.095
WFDQP7 27/10/2016 Put 12.250 1.830 1.830 0.000   0 1.830
WFDQQ7 27/10/2016 Call 12.500 0.075 0.075 0.000   0 0.075
WFDQR7 27/10/2016 Put 12.500 2.060 2.060 0.000   0 2.060
WFDRU7 24/11/2016 Call 0.010 10.560 10.560 0.000   0 10.560
WFDRG7 24/11/2016 Call 8.750 1.955 1.955 0.000   0 1.955
WFDRH7 24/11/2016 Put 8.750 0.115 0.115 0.000   0 0.115
WFDRO7 24/11/2016 Call 9.000 1.730 1.730 0.000   0 1.730
WFDRP7 24/11/2016 Put 9.000 0.150 0.150 0.000   0 0.150
WFDR57 24/11/2016 Call 9.250 1.515 1.515 0.000   0 1.515
WFDR67 24/11/2016 Put 9.250 0.195 0.195 0.000   0 0.195
WFDQY7 24/11/2016 Call 9.500 1.310 1.310 0.000   0 1.310
WFDQZ7 24/11/2016 Put 9.500 0.250 0.250 0.000   0 0.250
WFDRI7 24/11/2016 Call 9.750 1.120 1.120 0.000   0 1.120
WFDRJ7 24/11/2016 Put 9.750 0.315 0.315 0.000   0 0.315
WFDR77 24/11/2016 Call 10.000 0.950 0.950 0.000   0 0.950
WFDR87 24/11/2016 Put 10.000 0.400 0.400 0.000   0 0.400
WFDQU7 24/11/2016 Call 10.250 0.790 0.790 0.000   0 0.790
WFDQV7 24/11/2016 Put 10.250 0.500 0.500 0.000   0 0.500
WFDRK7 24/11/2016 Call 10.500 0.650 0.650 0.000   0 0.650
WFDRL7 24/11/2016 Put 10.500 0.610 0.610 0.000   0 0.610
WFDRS7 24/11/2016 Call 10.750 0.525 0.525 0.000   0 0.525
WFDRT7 24/11/2016 Put 10.750 0.740 0.740 0.000   0 0.740
WFDR97 24/11/2016 Call 11.000 0.425 0.425 0.000   0 0.425
WFDRF7 24/11/2016 Put 11.000 0.890 0.890 0.000   0 0.890
WFDQW7 24/11/2016 Call 11.250 0.335 0.335 0.000   0 0.335
WFDQX7 24/11/2016 Put 11.250 1.055 1.055 0.000   0 1.055
WFDRM7 24/11/2016 Call 11.500 0.265 0.265 0.000   0 0.265
WFDRN7 24/11/2016 Put 11.500 1.235 1.235 0.000   0 1.235
WFDRQ7 24/11/2016 Call 11.750 0.205 0.205 0.000   0 0.205
WFDRR7 24/11/2016 Put 11.750 1.425 1.425 0.000   0 1.425
WFDR37 24/11/2016 Call 12.000 0.155 0.155 0.000   0 0.155
WFDR47 24/11/2016 Put 12.000 1.635 1.635 0.000   0 1.635
WFDR17 24/11/2016 Call 12.250 0.120 0.120 0.000   0 0.120
WFDR27 24/11/2016 Put 12.250 1.845 1.845 0.000   0 1.845
WFDMA7 22/12/2016 Call 0.010 10.575 10.575 0.000   0 10.575
WFDJH8 22/12/2016 Call 6.100 4.550 4.550 0.000   0 4.550
WFDJI8 22/12/2016 Put 6.100 0.002 0.002 0.000   6 0.002
WFDWE9 22/12/2016 Call 7.710 2.965 2.965 0.000   0 2.965
WFDWF9 22/12/2016 Put 7.710 0.045 0.045 0.000   0 0.045
WFDG17 22/12/2016 Call 7.720 2.885 2.885 0.000   0 2.885
WFDG27 22/12/2016 Put 7.720 0.045 0.045 0.000   132 0.045
WFDW29 22/12/2016 Call 8.030 2.655 2.655 0.000   0 2.655
WFDW39 22/12/2016 Put 8.030 0.065 0.065 0.000   0 0.065
WFDJ27 22/12/2016 Call 8.190 2.500 2.500 0.000   0 2.500
WFDJ37 22/12/2016 Put 8.190 0.080 0.080 0.000   0 0.080
WFDVT9 22/12/2016 Call 8.350 2.345 2.345 0.000   0 2.345
WFDVU9 22/12/2016 Put 8.350 0.095 0.095 0.000   0 0.095
WFDG57 22/12/2016 Call 8.510 2.195 2.195 0.000   0 2.195
WFDG67 22/12/2016 Put 8.510 0.115 0.115 0.000   0 0.115
WFDW49 22/12/2016 Call 8.670 2.050 2.050 0.000   0 2.050
WFDW59 22/12/2016 Put 8.670 0.130 0.130 0.000   0 0.130
WFDG77 22/12/2016 Call 8.830 1.905 1.905 0.000   0 1.905
WFDG87 22/12/2016 Put 8.830 0.155 0.155 0.000   0 0.155
WFDIR7 22/12/2016 Call 8.840 1.860 1.860 0.000   0 1.860
WFDIS7 22/12/2016 Put 8.840 0.155 0.155 0.000   0 0.155
WFDWA9 22/12/2016 Call 8.990 1.765 1.765 0.000   0 1.765
WFDWB9 22/12/2016 Put 8.990 0.180 0.180 0.000   0 0.180
WFDG37 22/12/2016 Call 9.150 1.625 1.625 0.000   0 1.625
WFDG47 22/12/2016 Put 9.150 0.205 0.205 0.000   0 0.205
WFDW69 22/12/2016 Call 9.320 1.490 1.490 0.000   0 1.490
WFDW79 22/12/2016 Put 9.320 0.240 0.240 0.000   0 0.240
WFDIU7 22/12/2016 Call 9.330 1.455 1.455 0.000   0 1.455
WFDIT7 22/12/2016 Put 9.330 0.240 0.240 0.000   0 0.240
WFDG97 22/12/2016 Call 9.480 1.360 1.360 0.000   0 1.360
WFDGK7 22/12/2016 Put 9.480 0.275 0.275 0.000   0 0.275
WFDW89 22/12/2016 Call 9.640 1.240 1.240 0.000   0 1.240
WFDW99 22/12/2016 Put 9.640 0.320 0.320 0.000   0 0.320
WFDGP7 22/12/2016 Call 9.960 1.015 1.015 0.000   0 1.015
WFDGQ7 22/12/2016 Put 9.960 0.420 0.420 0.000   40 0.420
WFDIV7 22/12/2016 Call 9.970 1.000 1.000 0.000   6 1.000
WFDIW7 22/12/2016 Put 9.970 0.420 0.420 0.000   50 0.420
WFDVX9 22/12/2016 Call 10.280 0.815 0.815 0.000   50 0.815
WFDVY9 22/12/2016 Put 10.280 0.550 0.550 0.000   0 0.550
WFDIY7 22/12/2016 Call 10.290 0.805 0.805 0.000   0 0.805
WFDIX7 22/12/2016 Put 10.290 0.540 0.540 0.000   40 0.540
WFDGR7 22/12/2016 Call 10.600 0.645 0.645 0.000   292 0.645
WFDGS7 22/12/2016 Put 10.600 0.700 0.700 0.000   0 0.700
WFDVZ9 22/12/2016 Call 10.920 0.500 0.500 0.000   0 0.500
WFDW19 22/12/2016 Put 10.920 0.875 0.875 0.000   0 0.875
WFDIZ7 22/12/2016 Call 10.930 0.495 0.495 0.000   10 0.495
WFDJ17 22/12/2016 Put 10.930 0.865 0.865 0.000   0 0.865
WFDGN7 22/12/2016 Call 11.240 0.380 0.380 0.000   50 0.380
WFDGO7 22/12/2016 Put 11.240 1.080 1.080 0.000   0 1.080
WFDVV9 22/12/2016 Call 11.560 0.285 0.285 0.000   0 0.285
WFDVW9 22/12/2016 Put 11.560 1.305 1.305 0.000   0 1.305
WFDGL7 22/12/2016 Call 11.880 0.210 0.210 0.000   50 0.210
WFDGM7 22/12/2016 Put 11.880 1.550 1.550 0.000   0 1.550
WFDWI9 22/12/2016 Call 12.210 0.155 0.155 0.000   200 0.155
WFDWJ9 22/12/2016 Put 12.210 1.825 1.825 0.000   0 1.825
WFDLU7 22/12/2016 Call 12.530 0.115 0.115 0.000   0 0.115
WFDLW7 22/12/2016 Put 12.530 2.110 2.110 0.000   0 2.110
WFDXQ9 22/12/2016 Call 12.850 0.085 0.085 0.000   0 0.085
WFDXR9 22/12/2016 Put 12.850 2.405 2.405 0.000   0 2.405
WFDNS7 30/03/2017 Call 0.010 10.460 10.460 0.000   0 10.460
WFDJ47 30/03/2017 Call 7.000 3.650 3.650 0.000   0 3.650
WFDJ57 30/03/2017 Put 7.000 0.040 0.040 0.000   0 0.040
WFDDY7 30/03/2017 Call 7.500 3.160 3.160 0.000   0 3.160
WFDDZ7 30/03/2017 Put 7.500 0.075 0.075 0.000   0 0.075
WFDC87 30/03/2017 Call 8.000 2.685 2.685 0.000   0 2.685
WFDC97 30/03/2017 Put 8.000 0.130 0.130 0.000   0 0.130
WFDMR7 30/03/2017 Call 8.250 2.450 2.450 0.000   0 2.450
WFDMS7 30/03/2017 Put 8.250 0.165 0.165 0.000   0 0.165
WFDBX7 30/03/2017 Call 8.500 2.225 2.225 0.000   0 2.225
WFDBY7 30/03/2017 Put 8.500 0.205 0.205 0.000   0 0.205
WFDMJ7 30/03/2017 Call 8.750 2.010 2.010 0.000   0 2.010
WFDMK7 30/03/2017 Put 8.750 0.250 0.250 0.000   0 0.250
WFDC67 30/03/2017 Call 9.000 1.800 1.800 0.000   10 1.800
WFDC77 30/03/2017 Put 9.000 0.300 0.300 0.000   0 0.300
WFDMX7 30/03/2017 Call 9.250 1.605 1.605 0.000   0 1.605
WFDMY7 30/03/2017 Put 9.250 0.365 0.365 0.000   235 0.365
WFDBZ7 30/03/2017 Call 9.500 1.420 1.420 0.000   0 1.420
WFDC17 30/03/2017 Put 9.500 0.435 0.435 0.000   25 0.435
WFDMN7 30/03/2017 Call 9.750 1.255 1.255 0.000   0 1.255
WFDMO7 30/03/2017 Put 9.750 0.525 0.525 0.000   32 0.525
WFDBV7 30/03/2017 Call 10.000 1.095 1.095 0.000   0 1.095
WFDBW7 30/03/2017 Put 10.000 0.620 0.620 0.000   0 0.620
WFDMV7 30/03/2017 Call 10.250 0.950 0.950 0.000   0 0.950
WFDMW7 30/03/2017 Put 10.250 0.730 0.730 0.000   50 0.730
WFDC27 30/03/2017 Call 10.500 0.820 0.820 0.000   0 0.820
WFDC37 30/03/2017 Put 10.500 0.855 0.855 0.000   0 0.855
WFDML7 30/03/2017 Call 10.750 0.700 0.700 0.000   0 0.700
WFDMM7 30/03/2017 Put 10.750 0.980 0.980 0.000   0 0.980
WFDBT7 30/03/2017 Call 11.000 0.590 0.590 0.000   50 0.590
WFDBU7 30/03/2017 Put 11.000 1.125 1.125 0.000   0 1.125
WFDMT7 30/03/2017 Call 11.250 0.490 0.490 0.000   0 0.490
WFDMU7 30/03/2017 Put 11.250 1.275 1.275 0.000   0 1.275
WFDC47 30/03/2017 Call 11.500 0.405 0.405 0.000   0 0.405
WFDC57 30/03/2017 Put 11.500 1.440 1.440 0.000   0 1.440
WFDMP7 30/03/2017 Call 11.750 0.340 0.340 0.000   0 0.340
WFDMQ7 30/03/2017 Put 11.750 1.625 1.625 0.000   0 1.625
WFDBR7 30/03/2017 Call 12.000 0.285 0.285 0.000   0 0.285
WFDBS7 30/03/2017 Put 12.000 1.815 1.815 0.000   0 1.815
WFDQS7 30/03/2017 Call 12.250 0.240 0.240 0.000   0 0.240
WFDQT7 30/03/2017 Put 12.250 2.020 2.020 0.000   0 2.020
WFDDS7 30/03/2017 Call 12.500 0.200 0.200 0.000   0 0.200
WFDDT7 30/03/2017 Put 12.500 2.240 2.240 0.000   0 2.240
WFDJ67 29/06/2017 Call 7.000 3.650 3.650 0.000   0 3.650
WFDJ77 29/06/2017 Put 7.000 0.075 0.075 0.000   0 0.075
WFDGT7 29/06/2017 Call 7.500 3.150 3.150 0.000   0 3.150
WFDGU7 29/06/2017 Put 7.500 0.120 0.120 0.000   0 0.120
WFDI47 29/06/2017 Call 8.000 2.660 2.660 0.000   0 2.660
WFDI57 29/06/2017 Put 8.000 0.185 0.185 0.000   0 0.185
WFDGV7 29/06/2017 Call 8.500 2.195 2.195 0.000   7 2.195
WFDGW7 29/06/2017 Put 8.500 0.275 0.275 0.000   0 0.275
WFDI67 29/06/2017 Call 9.000 1.775 1.775 0.000   0 1.775
WFDI77 29/06/2017 Put 9.000 0.395 0.395 0.000   0 0.395
WFDI87 29/06/2017 Call 9.500 1.405 1.405 0.000   0 1.405
WFDI97 29/06/2017 Put 9.500 0.545 0.545 0.000   0 0.545
WFDI27 29/06/2017 Call 10.000 1.095 1.095 0.000   0 1.095
WFDI37 29/06/2017 Put 10.000 0.730 0.730 0.000   0 0.730
WFDIF7 29/06/2017 Call 10.500 0.840 0.840 0.000   0 0.840
WFDIG7 29/06/2017 Put 10.500 0.950 0.950 0.000   0 0.950
WFDGZ7 29/06/2017 Call 11.000 0.630 0.630 0.000   0 0.630
WFDI17 29/06/2017 Put 11.000 1.215 1.215 0.000   0 1.215
WFDGX7 29/06/2017 Call 11.500 0.460 0.460 0.000   0 0.460
WFDGY7 29/06/2017 Put 11.500 1.520 1.520 0.000   0 1.520
WFDJA7 29/06/2017 Call 12.000 0.335 0.335 0.000   0 0.335
WFDJB7 29/06/2017 Put 12.000 1.860 1.860 0.000   0 1.860
WFDQ27 29/06/2017 Call 12.500 0.240 0.240 0.000   0 0.240
WFDQ37 29/06/2017 Put 12.500 2.240 2.240 0.000   0 2.240
WFDMZ7 28/09/2017 Call 8.000 2.665 2.665 0.000   0 2.665
WFDN17 28/09/2017 Put 8.000 0.110 0.110 0.000   0 0.110
WFDNM7 28/09/2017 Call 8.500 2.205 2.205 0.000   0 2.205
WFDNN7 28/09/2017 Put 8.500 0.190 0.190 0.000   0 0.190
WFDN27 28/09/2017 Call 9.000 1.795 1.795 0.000   0 1.795
WFDN37 28/09/2017 Put 9.000 0.315 0.315 0.000   0 0.315
WFDN47 28/09/2017 Call 9.500 1.440 1.440 0.000   0 1.440
WFDN57 28/09/2017 Put 9.500 0.480 0.480 0.000   0 0.480
WFDNK7 28/09/2017 Call 10.000 1.135 1.135 0.000   0 1.135
WFDNL7 28/09/2017 Put 10.000 0.690 0.690 0.000   0 0.690
WFDN87 28/09/2017 Call 10.500 0.880 0.880 0.000   0 0.880
WFDN97 28/09/2017 Put 10.500 0.945 0.945 0.000   0 0.945
WFDNQ7 28/09/2017 Call 11.000 0.675 0.675 0.000   0 0.675
WFDNR7 28/09/2017 Put 11.000 1.240 1.240 0.000   0 1.240
WFDN67 28/09/2017 Call 11.500 0.510 0.510 0.000   10 0.510
WFDN77 28/09/2017 Put 11.500 1.570 1.570 0.000   0 1.570
WFDNO7 28/09/2017 Call 12.000 0.380 0.380 0.000   0 0.380
WFDNP7 28/09/2017 Put 12.000 1.940 1.940 0.000   0 1.940
WFDQ47 28/09/2017 Call 12.500 0.280 0.280 0.000   0 0.280
WFDQ57 28/09/2017 Put 12.500 2.335 2.335 0.000   0 2.335

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.