Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
WFD 9.750 Up 0.140 9.700 9.800 9.880 9.940 9.620 4,854,865 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
WFDZJ8 23/04/2015 Call 6.000 3.750 3.750 0.000   0 3.750
WFDZK8 23/04/2015 Put 6.000 0.000 0.000 0.000   0 0.000
WFDZL8 23/04/2015 Call 6.250 3.500 3.500 0.000   0 3.500
WFDZM8 23/04/2015 Put 6.250 0.000 0.000 0.000   0 0.000
WFDZN8 23/04/2015 Call 6.500 3.250 3.250 0.000   0 3.250
WFDZO8 23/04/2015 Put 6.500 0.000 0.000 0.000   0 0.000
WFDZP8 23/04/2015 Call 6.750 3.000 3.000 0.000   0 3.000
WFDZQ8 23/04/2015 Put 6.750 0.000 0.000 0.000   0 0.000
WFDZR8 23/04/2015 Call 7.000 2.750 2.750 0.000   0 2.750
WFDZS8 23/04/2015 Put 7.000 0.000 0.000 0.000   0 0.000
WFDZT8 23/04/2015 Call 7.250 2.500 2.500 0.000   0 2.500
WFDZU8 23/04/2015 Put 7.250 0.000 0.000 0.000   0 0.000
WFDZV8 23/04/2015 Call 7.500 2.250 2.250 0.000   0 2.250
WFDZW8 23/04/2015 Put 7.500 0.000 0.000 0.000   0 0.000
WFDL69 23/04/2015 Call 7.510 2.240 2.240 0.000   0 2.240
WFDL79 23/04/2015 Put 7.510 0.000 0.000 0.000   0 0.000
WFDZX8 23/04/2015 Call 7.750 2.000 2.000 0.000   0 2.000
WFDZY8 23/04/2015 Put 7.750 0.000 0.000 0.000   0 0.000
WFDL99 23/04/2015 Call 7.760 1.990 1.990 0.000   0 1.990
WFDL89 23/04/2015 Put 7.760 0.000 0.000 0.000   0 0.000
WFDB19 23/04/2015 Call 8.000 1.750 1.750 0.000   0 1.750
WFDB29 23/04/2015 Put 8.000 0.000 0.000 0.000   0 0.000
WFDLA9 23/04/2015 Call 8.010 1.740 1.740 0.000   0 1.740
WFDLB9 23/04/2015 Put 8.010 0.000 0.000 0.000   0 0.000
WFDB39 23/04/2015 Call 8.250 1.500 1.500 0.000   0 1.500
WFDB49 23/04/2015 Put 8.250 0.000 0.000 0.000   0 0.000
WFDLD9 23/04/2015 Call 8.260 1.490 1.490 0.000   0 1.490
WFDLC9 23/04/2015 Put 8.260 0.000 0.000 0.000   0 0.000
WFDB59 23/04/2015 Call 8.500 1.250 1.250 0.000   0 1.250
WFDB69 23/04/2015 Put 8.500 0.000 0.000 0.000   0 0.000
WFDB79 23/04/2015 Call 8.750 1.000 1.000 0.000   0 1.000
WFDB89 23/04/2015 Put 8.750 0.000 0.000 0.000   0 0.000
WFDB99 23/04/2015 Call 9.000 0.750 0.750 0.000   0 0.750
WFDBF9 23/04/2015 Put 9.000 0.000 0.000 0.000   0 0.000
WFDBG9 23/04/2015 Call 9.250 0.500 0.500 0.000   0 0.500
WFDBH9 23/04/2015 Put 9.250 0.003 0.003 0.000   0 0.003
WFDBI9 23/04/2015 Call 9.500 0.270 0.270 0.000   0 0.270
WFDBJ9 23/04/2015 Put 9.500 0.025 0.025 0.000   0 0.025
WFDBR9 23/04/2015 Call 9.750 0.100 0.100 0.000   0 0.100
WFDBS9 23/04/2015 Put 9.750 0.110 0.110 0.000   0 0.110
WFDC89 23/04/2015 Call 10.000 0.025 0.025 0.000 1,731 0 0.025
WFDC99 23/04/2015 Put 10.000 0.285 0.285 0.000   0 0.285
WFDNY9 23/04/2015 Call 10.010 0.020 0.020 0.000   0 0.020
WFDNX9 23/04/2015 Put 10.010 0.290 0.290 0.270 2,000 0 0.290
WFDE59 23/04/2015 Call 10.250 0.003 0.003 0.000   0 0.003
WFDE69 23/04/2015 Put 10.250 0.505 0.505 0.000   0 0.505
WFDNU9 23/04/2015 Call 10.260 0.003 0.003 0.000   0 0.003
WFDNT9 23/04/2015 Put 10.260 0.515 0.515 0.000   0 0.515
WFDEW9 23/04/2015 Call 10.500 0.000 0.000 0.000   0 0.000
WFDEX9 23/04/2015 Put 10.500 0.750 0.750 0.000   0 0.750
WFDNV9 23/04/2015 Call 10.510 0.000 0.000 0.000   0 0.000
WFDNW9 23/04/2015 Put 10.510 0.760 0.760 0.000   0 0.760
WFDFG9 23/04/2015 Call 10.750 0.000 0.000 0.000   0 0.000
WFDFH9 23/04/2015 Put 10.750 1.000 1.000 0.000   0 1.000
WFDJA9 23/04/2015 Call 11.000 0.000 0.000 0.000   0 0.000
WFDJB9 23/04/2015 Put 11.000 1.250 1.250 0.000   0 1.250
WFDJO9 23/04/2015 Call 11.250 0.000 0.000 0.000   0 0.000
WFDJP9 23/04/2015 Put 11.250 1.500 1.500 0.000   0 1.500
WFDKN9 23/04/2015 Call 11.500 0.000 0.000 0.000   0 0.000
WFDKO9 23/04/2015 Put 11.500 1.750 1.750 0.000   0 1.750
WFDLX9 23/04/2015 Call 11.750 0.000 0.000 0.000   0 0.000
WFDLY9 23/04/2015 Put 11.750 2.000 2.000 0.000   0 2.000
WFDN79 23/04/2015 Call 12.000 0.000 0.000 0.000   0 0.000
WFDN89 23/04/2015 Put 12.000 2.250 2.250 0.000   0 2.250
WFDCZ9 28/05/2015 Call 6.500 3.265 3.265 0.000   0 3.265
WFDD19 28/05/2015 Put 6.500 0.000 0.000 0.000   0 0.000
WFDCN9 28/05/2015 Call 6.750 3.015 3.015 0.000   0 3.015
WFDCO9 28/05/2015 Put 6.750 0.001 0.001 0.000   0 0.001
WFDD69 28/05/2015 Call 7.000 2.770 2.770 0.000   0 2.770
WFDD79 28/05/2015 Put 7.000 0.002 0.002 0.000   0 0.002
WFDDQ9 28/05/2015 Call 7.250 2.520 2.520 0.000   0 2.520
WFDDR9 28/05/2015 Put 7.250 0.004 0.004 0.000   0 0.004
WFDCX9 28/05/2015 Call 7.500 2.275 2.275 0.000   0 2.275
WFDCY9 28/05/2015 Put 7.500 0.008 0.008 0.000   0 0.008
WFDCP9 28/05/2015 Call 7.750 2.035 2.035 0.000   0 2.035
WFDCQ9 28/05/2015 Put 7.750 0.015 0.015 0.000   0 0.015
WFDD89 28/05/2015 Call 8.000 1.790 1.790 0.000   0 1.790
WFDD99 28/05/2015 Put 8.000 0.025 0.025 0.000   0 0.025
WFDDO9 28/05/2015 Call 8.250 1.550 1.550 0.000   0 1.550
WFDDP9 28/05/2015 Put 8.250 0.035 0.035 0.000   0 0.035
WFDCR9 28/05/2015 Call 8.500 1.320 1.320 0.000   0 1.320
WFDCS9 28/05/2015 Put 8.500 0.055 0.055 0.000   0 0.055
WFDD29 28/05/2015 Call 8.750 1.090 1.090 0.000   0 1.090
WFDD39 28/05/2015 Put 8.750 0.080 0.080 0.000   0 0.080
WFDDM9 28/05/2015 Call 9.000 0.875 0.875 0.000   0 0.875
WFDDN9 28/05/2015 Put 9.000 0.115 0.115 0.000   0 0.115
WFDCV9 28/05/2015 Call 9.250 0.675 0.675 0.000   0 0.675
WFDCW9 28/05/2015 Put 9.250 0.165 0.165 0.000   0 0.165
WFDCT9 28/05/2015 Call 9.500 0.505 0.505 0.000   0 0.505
WFDCU9 28/05/2015 Put 9.500 0.240 0.240 0.000   0 0.240
WFDD49 28/05/2015 Call 9.750 0.355 0.355 0.000   0 0.355
WFDD59 28/05/2015 Put 9.750 0.345 0.345 0.000   0 0.345
WFDR89 28/05/2015 Call 9.760 0.350 0.350 0.000   0 0.350
WFDR99 28/05/2015 Put 9.760 0.350 0.350 0.000   0 0.350
WFDDK9 28/05/2015 Call 10.000 0.245 0.245 0.000   0 0.245
WFDDL9 28/05/2015 Put 10.000 0.480 0.480 0.000   0 0.480
WFDPP9 28/05/2015 Call 10.010 0.240 0.240 0.000   0 0.240
WFDPO9 28/05/2015 Put 10.010 0.485 0.485 0.000   0 0.485
WFDE79 28/05/2015 Call 10.250 0.160 0.160 0.120 1,292 0 0.160
WFDE89 28/05/2015 Put 10.250 0.650 0.650 0.000   0 0.650
WFDPQ9 28/05/2015 Call 10.260 0.155 0.155 0.000   0 0.155
WFDPR9 28/05/2015 Put 10.260 0.650 0.650 0.000   0 0.650
WFDEY9 28/05/2015 Call 10.500 0.100 0.100 0.000   0 0.100
WFDEZ9 28/05/2015 Put 10.500 0.840 0.840 0.000   0 0.840
WFDPT9 28/05/2015 Call 10.510 0.100 0.100 0.000   0 0.100
WFDPS9 28/05/2015 Put 10.510 0.845 0.845 0.000   0 0.845
WFDFI9 28/05/2015 Call 10.750 0.065 0.065 0.000   0 0.065
WFDFJ9 28/05/2015 Put 10.750 1.055 1.055 0.000   0 1.055
WFDJC9 28/05/2015 Call 11.000 0.045 0.045 0.000   0 0.045
WFDJD9 28/05/2015 Put 11.000 1.285 1.285 0.000   0 1.285
WFDPM9 28/05/2015 Call 11.010 0.045 0.045 0.000   0 0.045
WFDPN9 28/05/2015 Put 11.010 1.285 1.285 0.000   0 1.285
WFDJQ9 28/05/2015 Call 11.250 0.030 0.030 0.000   0 0.030
WFDJR9 28/05/2015 Put 11.250 1.525 1.525 0.000   0 1.525
WFDKP9 28/05/2015 Call 11.500 0.020 0.020 0.000   0 0.020
WFDKQ9 28/05/2015 Put 11.500 1.765 1.765 0.000   0 1.765
WFDLZ9 28/05/2015 Call 11.750 0.015 0.015 0.000   0 0.015
WFDM19 28/05/2015 Put 11.750 2.005 2.005 0.000   0 2.005
WFDN99 28/05/2015 Call 12.000 0.008 0.008 0.000   0 0.008
WFDNK9 28/05/2015 Put 12.000 2.250 2.250 0.000   0 2.250
WFDXS8 25/06/2015 Call 0.010 9.780 9.780 0.000   0 9.780
WFDL59 25/06/2015 Call 0.110 9.640 9.640 0.000   0 9.640
WFDL49 25/06/2015 Put 0.110 0.000 0.000 0.000   0 0.000
WFDJ39 25/06/2015 Call 6.100 3.680 3.680 0.000   0 3.680
WFDJ49 25/06/2015 Put 6.100 0.005 0.005 0.000   0 0.005
WFDSM8 25/06/2015 Call 6.260 3.520 3.520 0.000   0 3.520
WFDSN8 25/06/2015 Put 6.260 0.006 0.006 0.000   0 0.006
WFDIY9 25/06/2015 Call 6.420 3.360 3.360 0.000   0 3.360
WFDIZ9 25/06/2015 Put 6.420 0.009 0.009 0.000   0 0.009
WFDSO8 25/06/2015 Call 6.580 3.205 3.205 0.000   0 3.205
WFDSP8 25/06/2015 Put 6.580 0.010 0.010 0.000   0 0.010
WFDJ79 25/06/2015 Call 6.750 3.040 3.040 0.000   0 3.040
WFDJ89 25/06/2015 Put 6.750 0.015 0.015 0.000   0 0.015
WFDSQ8 25/06/2015 Call 6.910 2.885 2.885 0.000   0 2.885
WFDSR8 25/06/2015 Put 6.910 0.020 0.020 0.000   0 0.020
WFDIW9 25/06/2015 Call 7.070 2.730 2.730 0.000   0 2.730
WFDIX9 25/06/2015 Put 7.070 0.025 0.025 0.000   0 0.025
WFDVN8 25/06/2015 Call 7.080 2.720 2.720 0.000   0 2.720
WFDVO8 25/06/2015 Put 7.080 0.025 0.025 0.000   0 0.025
WFDSS8 25/06/2015 Call 7.230 2.575 2.575 0.000   0 2.575
WFDST8 25/06/2015 Put 7.230 0.025 0.025 0.000   0 0.025
WFDSU8 25/06/2015 Call 7.550 2.270 2.270 0.000   0 2.270
WFDSV8 25/06/2015 Put 7.550 0.035 0.035 0.000   0 0.035
WFDVQ8 25/06/2015 Call 7.560 2.260 2.260 0.000   0 2.260
WFDVP8 25/06/2015 Put 7.560 0.035 0.035 0.000   0 0.035
WFDK19 25/06/2015 Call 7.710 2.115 2.115 0.000   0 2.115
WFDK29 25/06/2015 Put 7.710 0.040 0.040 0.000   0 0.040
WFDSW8 25/06/2015 Call 7.870 1.965 1.965 0.000   0 1.965
WFDSX8 25/06/2015 Put 7.870 0.045 0.045 0.040 150 0 0.045
WFDQ19 25/06/2015 Call 8.030 1.815 1.815 0.000   0 1.815
WFDQ29 25/06/2015 Put 8.030 0.055 0.055 0.000   0 0.055
WFDVR8 25/06/2015 Call 8.040 1.805 1.805 0.000   0 1.805
WFDVS8 25/06/2015 Put 8.040 0.055 0.055 0.000   0 0.055
WFDSY8 25/06/2015 Call 8.190 1.665 1.665 0.000   0 1.665
WFDSZ8 25/06/2015 Put 8.190 0.065 0.065 0.000   0 0.065
WFDX19 25/06/2015 Call 8.350 1.520 1.520 0.000   0 1.520
WFDX29 25/06/2015 Put 8.350 0.075 0.075 0.000   0 0.075
WFDUA8 25/06/2015 Call 8.510 1.375 1.375 0.000   0 1.375
WFDUB8 25/06/2015 Put 8.510 0.090 0.090 0.000   0 0.090
WFDBG7 25/06/2015 Call 8.670 1.235 1.235 0.000   0 1.235
WFDBH7 25/06/2015 Put 8.670 0.115 0.115 0.000   0 0.115
WFDX58 25/06/2015 Call 8.830 1.100 1.100 0.000   0 1.100
WFDX68 25/06/2015 Put 8.830 0.140 0.140 0.000   0 0.140
WFDKC7 25/06/2015 Call 8.990 0.970 0.970 0.000   0 0.970
WFDKD7 25/06/2015 Put 8.990 0.170 0.170 0.000   0 0.170
WFDBZ9 25/06/2015 Call 9.150 0.850 0.850 0.000   0 0.850
WFDC19 25/06/2015 Put 9.150 0.210 0.210 0.000   0 0.210
WFDLY7 25/06/2015 Call 9.320 0.725 0.725 0.000   0 0.725
WFDLZ7 25/06/2015 Put 9.320 0.255 0.255 0.000   0 0.255
WFDDU9 25/06/2015 Call 9.480 0.620 0.620 0.000   0 0.620
WFDDV9 25/06/2015 Put 9.480 0.310 0.310 0.000   0 0.310
WFDE99 25/06/2015 Call 9.640 0.525 0.525 0.000   0 0.525
WFDEF9 25/06/2015 Put 9.640 0.380 0.380 0.000   0 0.380
WFDEM9 25/06/2015 Call 9.960 0.360 0.360 0.000   0 0.360
WFDEN9 25/06/2015 Put 9.960 0.535 0.535 0.000   0 0.535
WFDEI9 25/06/2015 Call 9.970 0.360 0.360 0.000   0 0.360
WFDEJ9 25/06/2015 Put 9.970 0.540 0.540 0.000   0 0.540
WFDEP9 25/06/2015 Call 10.280 0.245 0.245 0.000   0 0.245
WFDEO9 25/06/2015 Put 10.280 0.740 0.740 0.000   0 0.740
WFDEL9 25/06/2015 Call 10.290 0.240 0.240 0.000   0 0.240
WFDEK9 25/06/2015 Put 10.290 0.740 0.740 0.000   0 0.740
WFDFK9 25/06/2015 Call 10.600 0.155 0.155 0.000   0 0.155
WFDFL9 25/06/2015 Put 10.600 0.975 0.975 0.000   0 0.975
WFDJE9 25/06/2015 Call 10.920 0.100 0.100 0.000   0 0.100
WFDJF9 25/06/2015 Put 10.920 1.240 1.240 0.000   0 1.240
WFDJS9 25/06/2015 Call 11.240 0.065 0.065 0.000   0 0.065
WFDJT9 25/06/2015 Put 11.240 1.530 1.530 0.000   0 1.530
WFDK69 25/06/2015 Call 11.250 0.065 0.065 0.000   0 0.065
WFDK59 25/06/2015 Put 11.250 1.520 1.520 0.000   0 1.520
WFDKD9 25/06/2015 Call 11.560 0.050 0.050 0.000   0 0.050
WFDKE9 25/06/2015 Put 11.560 1.830 1.830 0.000   0 1.830
WFDKR9 25/06/2015 Call 11.880 0.040 0.040 0.000   0 0.040
WFDKS9 25/06/2015 Put 11.880 2.135 2.135 0.000   0 2.135
WFDLG9 25/06/2015 Call 12.210 0.035 0.035 0.000   0 0.035
WFDLH9 25/06/2015 Put 12.210 2.460 2.460 0.000   0 2.460
WFDNL9 25/06/2015 Call 12.530 0.030 0.030 0.000   0 0.030
WFDNM9 25/06/2015 Put 12.530 2.780 2.780 0.000   0 2.780
WFDR49 30/07/2015 Call 7.500 2.340 2.340 0.000   0 2.340
WFDR59 30/07/2015 Put 7.500 0.050 0.050 0.000   0 0.050
WFDR69 30/07/2015 Call 7.750 2.110 2.110 0.000   0 2.110
WFDR79 30/07/2015 Put 7.750 0.065 0.065 0.000   0 0.065
WFDN19 30/07/2015 Call 8.000 1.885 1.885 0.000   0 1.885
WFDN29 30/07/2015 Put 8.000 0.080 0.080 0.000   0 0.080
WFDM49 30/07/2015 Call 8.250 1.660 1.660 0.000   0 1.660
WFDM59 30/07/2015 Put 8.250 0.100 0.100 0.000   0 0.100
WFDME9 30/07/2015 Call 8.500 1.445 1.445 0.000   0 1.445
WFDMF9 30/07/2015 Put 8.500 0.135 0.135 0.000   0 0.135
WFDMM9 30/07/2015 Call 8.750 1.240 1.240 0.000   0 1.240
WFDMN9 30/07/2015 Put 8.750 0.180 0.180 0.000   0 0.180
WFDMS9 30/07/2015 Call 9.000 1.045 1.045 0.000   0 1.045
WFDMT9 30/07/2015 Put 9.000 0.235 0.235 0.000   0 0.235
WFDM29 30/07/2015 Call 9.250 0.865 0.865 0.000   0 0.865
WFDM39 30/07/2015 Put 9.250 0.305 0.305 0.000   0 0.305
WFDMG9 30/07/2015 Call 9.500 0.695 0.695 0.000   0 0.695
WFDMH9 30/07/2015 Put 9.500 0.395 0.395 0.000   0 0.395
WFDMQ9 30/07/2015 Call 9.750 0.550 0.550 0.000   0 0.550
WFDMR9 30/07/2015 Put 9.750 0.500 0.500 0.000   0 0.500
WFDM69 30/07/2015 Call 10.000 0.430 0.430 0.000   0 0.430
WFDM79 30/07/2015 Put 10.000 0.630 0.630 0.000   0 0.630
WFDM89 30/07/2015 Call 10.250 0.330 0.330 0.000   0 0.330
WFDM99 30/07/2015 Put 10.250 0.780 0.780 0.000   0 0.780
WFDMI9 30/07/2015 Call 10.500 0.250 0.250 0.000   0 0.250
WFDMJ9 30/07/2015 Put 10.500 0.950 0.950 0.000   0 0.950
WFDMO9 30/07/2015 Call 10.750 0.185 0.185 0.000   0 0.185
WFDMP9 30/07/2015 Put 10.750 1.135 1.135 0.000   0 1.135
WFDMC9 30/07/2015 Call 11.000 0.140 0.140 0.000   0 0.140
WFDMD9 30/07/2015 Put 11.000 1.340 1.340 0.000   0 1.340
WFDMA9 30/07/2015 Call 11.250 0.105 0.105 0.000   0 0.105
WFDMB9 30/07/2015 Put 11.250 1.560 1.560 0.000   0 1.560
WFDMK9 30/07/2015 Call 11.500 0.075 0.075 0.000   0 0.075
WFDML9 30/07/2015 Put 11.500 1.785 1.785 0.000   0 1.785
WFDMU9 30/07/2015 Call 11.750 0.060 0.060 0.000   0 0.060
WFDMV9 30/07/2015 Put 11.750 2.020 2.020 0.000   0 2.020
WFDNN9 30/07/2015 Call 12.000 0.045 0.045 0.000   0 0.045
WFDNO9 30/07/2015 Put 12.000 2.260 2.260 0.000   0 2.260
WFDQT9 27/08/2015 Call 7.500 2.345 2.345 0.000   0 2.345
WFDQU9 27/08/2015 Put 7.500 0.070 0.070 0.000   0 0.070
WFDQW9 27/08/2015 Call 7.750 2.115 2.115 0.000   0 2.115
WFDQV9 27/08/2015 Put 7.750 0.090 0.090 0.000   0 0.090
WFDQH9 27/08/2015 Call 8.000 1.890 1.890 0.000   0 1.890
WFDQI9 27/08/2015 Put 8.000 0.115 0.115 0.000   0 0.115
WFDQ59 27/08/2015 Call 8.250 1.675 1.675 0.000   0 1.675
WFDQ69 27/08/2015 Put 8.250 0.155 0.155 0.000   0 0.155
WFDQJ9 27/08/2015 Call 8.500 1.460 1.460 0.000   0 1.460
WFDQK9 27/08/2015 Put 8.500 0.205 0.205 0.000   0 0.205
WFDQX9 27/08/2015 Call 8.510 1.360 1.360 0.000   0 1.360
WFDQY9 27/08/2015 Put 8.510 0.205 0.205 0.000   0 0.205
WFDQB9 27/08/2015 Call 8.750 1.260 1.260 0.000   0 1.260
WFDQC9 27/08/2015 Put 8.750 0.260 0.260 0.000   0 0.260
WFDR19 27/08/2015 Call 8.760 1.170 1.170 0.000   0 1.170
WFDQZ9 27/08/2015 Put 8.760 0.260 0.260 0.000   0 0.260
WFDQ79 27/08/2015 Call 9.000 1.070 1.070 0.000   0 1.070
WFDQ89 27/08/2015 Put 9.000 0.330 0.330 0.000   0 0.330
WFDR29 27/08/2015 Call 9.010 0.990 0.990 0.000   0 0.990
WFDR39 27/08/2015 Put 9.010 0.330 0.330 0.000   0 0.330
WFDPY9 27/08/2015 Call 9.250 0.895 0.895 0.000   0 0.895
WFDPZ9 27/08/2015 Put 9.250 0.415 0.415 0.000   0 0.415
WFDQL9 27/08/2015 Call 9.500 0.740 0.740 0.000   0 0.740
WFDQM9 27/08/2015 Put 9.500 0.515 0.515 0.000   0 0.515
WFDQD9 27/08/2015 Call 9.750 0.595 0.595 0.000   0 0.595
WFDQE9 27/08/2015 Put 9.750 0.630 0.630 0.000   0 0.630
WFDQ99 27/08/2015 Call 10.000 0.475 0.475 0.000   0 0.475
WFDQA9 27/08/2015 Put 10.000 0.765 0.765 0.000   0 0.765
WFDPW9 27/08/2015 Call 10.250 0.370 0.370 0.000   0 0.370
WFDPX9 27/08/2015 Put 10.250 0.920 0.920 0.000   0 0.920
WFDQN9 27/08/2015 Call 10.500 0.285 0.285 0.000   0 0.285
WFDQO9 27/08/2015 Put 10.500 1.090 1.090 0.000   0 1.090
WFDQF9 27/08/2015 Call 10.750 0.220 0.220 0.000   0 0.220
WFDQG9 27/08/2015 Put 10.750 1.280 1.280 0.000   0 1.280
WFDQ39 27/08/2015 Call 11.000 0.170 0.170 0.000   0 0.170
WFDQ49 27/08/2015 Put 11.000 1.480 1.480 0.000   0 1.480
WFDPU9 27/08/2015 Call 11.250 0.130 0.130 0.000   0 0.130
WFDPV9 27/08/2015 Put 11.250 1.695 1.695 0.000   0 1.695
WFDQP9 27/08/2015 Call 11.500 0.100 0.100 0.000   0 0.100
WFDQQ9 27/08/2015 Put 11.500 1.915 1.915 0.000   0 1.915
WFDQR9 27/08/2015 Call 11.750 0.080 0.080 0.000   0 0.080
WFDQS9 27/08/2015 Put 11.750 2.150 2.150 0.000   0 2.150
WFDRF9 27/08/2015 Call 12.000 0.060 0.060 0.000   0 0.060
WFDRG9 27/08/2015 Put 12.000 2.375 2.375 0.000   0 2.375
WFDKF9 24/09/2015 Call 0.010 9.685 9.685 0.000   0 9.685
WFDXO8 24/09/2015 Call 5.000 4.785 4.785 0.000   0 4.785
WFDXP8 24/09/2015 Put 5.000 0.010 0.010 0.000   0 0.010
WFDT18 24/09/2015 Call 5.500 4.290 4.290 0.000   0 4.290
WFDT28 24/09/2015 Put 5.500 0.020 0.020 0.000   0 0.020
WFDY18 24/09/2015 Call 5.750 4.045 4.045 0.000   0 4.045
WFDY28 24/09/2015 Put 5.750 0.025 0.025 0.000   0 0.025
WFDT38 24/09/2015 Call 6.000 3.800 3.800 0.000   0 3.800
WFDT48 24/09/2015 Put 6.000 0.025 0.025 0.000   0 0.025
WFDYU8 24/09/2015 Call 6.010 3.665 3.665 0.000   0 3.665
WFDYT8 24/09/2015 Put 6.010 0.030 0.030 0.000   0 0.030
WFDY58 24/09/2015 Call 6.250 3.555 3.555 0.000   0 3.555
WFDY68 24/09/2015 Put 6.250 0.030 0.030 0.000   0 0.030
WFDYV8 24/09/2015 Call 6.260 3.425 3.425 0.000   0 3.425
WFDYW8 24/09/2015 Put 6.260 0.030 0.030 0.000   0 0.030
WFDT58 24/09/2015 Call 6.500 3.310 3.310 0.000   0 3.310
WFDT68 24/09/2015 Put 6.500 0.035 0.035 0.000   0 0.035
WFDYZ8 24/09/2015 Call 6.510 3.185 3.185 0.000   0 3.185
WFDYX8 24/09/2015 Put 6.510 0.035 0.035 0.000   0 0.035
WFDXY8 24/09/2015 Call 6.750 3.065 3.065 0.000   0 3.065
WFDXZ8 24/09/2015 Put 6.750 0.045 0.045 0.000   0 0.045
WFDZ18 24/09/2015 Call 6.760 2.945 2.945 0.000   0 2.945
WFDZ28 24/09/2015 Put 6.760 0.045 0.045 0.000   0 0.045
WFDT78 24/09/2015 Call 7.000 2.825 2.825 0.000   0 2.825
WFDT88 24/09/2015 Put 7.000 0.055 0.055 0.000   0 0.055
WFDZ48 24/09/2015 Call 7.010 2.705 2.705 0.000   0 2.705
WFDZ38 24/09/2015 Put 7.010 0.055 0.055 0.000   0 0.055
WFDY38 24/09/2015 Call 7.250 2.585 2.585 0.000   0 2.585
WFDY48 24/09/2015 Put 7.250 0.065 0.065 0.000   0 0.065
WFDT98 24/09/2015 Call 7.500 2.350 2.350 0.000   0 2.350
WFDTA8 24/09/2015 Put 7.500 0.085 0.085 0.000   0 0.085
WFDY98 24/09/2015 Call 7.750 2.125 2.125 0.000   0 2.125
WFDYA8 24/09/2015 Put 7.750 0.110 0.110 0.000   0 0.110
WFDNZ9 24/09/2015 Call 7.760 2.025 2.025 0.000   0 2.025
WFDP19 24/09/2015 Put 7.760 0.110 0.110 0.000   0 0.110
WFDTB8 24/09/2015 Call 8.000 1.900 1.900 0.000   0 1.900
WFDTC8 24/09/2015 Put 8.000 0.140 0.140 0.000   0 0.140
WFDP39 24/09/2015 Call 8.010 1.810 1.810 0.000   0 1.810
WFDP29 24/09/2015 Put 8.010 0.140 0.140 0.000   0 0.140
WFDXT8 24/09/2015 Call 8.250 1.685 1.685 0.000   0 1.685
WFDXU8 24/09/2015 Put 8.250 0.175 0.175 0.000   0 0.175
WFDP49 24/09/2015 Call 8.260 1.605 1.605 0.000   0 1.605
WFDP59 24/09/2015 Put 8.260 0.180 0.180 0.000   0 0.180
WFDTD8 24/09/2015 Call 8.500 1.480 1.480 0.000   0 1.480
WFDTE8 24/09/2015 Put 8.500 0.225 0.225 0.000   0 0.225
WFDY78 24/09/2015 Call 8.750 1.285 1.285 0.000   0 1.285
WFDY88 24/09/2015 Put 8.750 0.285 0.285 0.000   0 0.285
WFDTF8 24/09/2015 Call 9.000 1.095 1.095 0.000   0 1.095
WFDTG8 24/09/2015 Put 9.000 0.360 0.360 0.000   0 0.360
WFDXV8 24/09/2015 Call 9.250 0.925 0.925 0.000   0 0.925
WFDXW8 24/09/2015 Put 9.250 0.445 0.445 0.000   0 0.445
WFDTH8 24/09/2015 Call 9.500 0.770 0.770 0.000   0 0.770
WFDTI8 24/09/2015 Put 9.500 0.550 0.550 0.000   0 0.550
WFDBT9 24/09/2015 Call 9.750 0.630 0.630 0.000   0 0.630
WFDBU9 24/09/2015 Put 9.750 0.670 0.670 0.000   0 0.670
WFDX78 24/09/2015 Call 10.000 0.510 0.510 0.000   0 0.510
WFDX88 24/09/2015 Put 10.000 0.805 0.805 0.000   0 0.805
WFDEG9 24/09/2015 Call 10.250 0.405 0.405 0.000   0 0.405
WFDEH9 24/09/2015 Put 10.250 0.955 0.955 0.000   0 0.955
WFDF19 24/09/2015 Call 10.500 0.325 0.325 0.000   0 0.325
WFDF29 24/09/2015 Put 10.500 1.125 1.125 0.000   0 1.125
WFDFM9 24/09/2015 Call 10.750 0.255 0.255 0.000   0 0.255
WFDFN9 24/09/2015 Put 10.750 1.310 1.310 0.000   0 1.310
WFDJG9 24/09/2015 Call 11.000 0.200 0.200 0.000   0 0.200
WFDJH9 24/09/2015 Put 11.000 1.505 1.505 0.000   0 1.505
WFDJU9 24/09/2015 Call 11.250 0.155 0.155 0.000   0 0.155
WFDJV9 24/09/2015 Put 11.250 1.715 1.715 0.000   0 1.715
WFDKT9 24/09/2015 Call 11.500 0.125 0.125 0.000   0 0.125
WFDKU9 24/09/2015 Put 11.500 1.935 1.935 0.000   0 1.935
WFDMW9 24/09/2015 Call 11.750 0.100 0.100 0.000   0 0.100
WFDMX9 24/09/2015 Put 11.750 2.160 2.160 0.000   0 2.160
WFDNP9 24/09/2015 Call 12.000 0.080 0.080 0.000   0 0.080
WFDNQ9 24/09/2015 Put 12.000 2.390 2.390 0.000   0 2.390
WFDKG9 17/12/2015 Call 0.010 9.735 9.735 0.000   0 9.735
WFDXQ8 17/12/2015 Call 5.000 4.790 4.790 0.000   0 4.790
WFDXR8 17/12/2015 Put 5.000 0.025 0.025 0.000   0 0.025
WFDTJ8 17/12/2015 Call 5.500 4.295 4.295 0.000   0 4.295
WFDTK8 17/12/2015 Put 5.500 0.030 0.030 0.000   0 0.030
WFDTL8 17/12/2015 Call 6.000 3.805 3.805 0.000   0 3.805
WFDTM8 17/12/2015 Put 6.000 0.040 0.040 0.000   0 0.040
WFDTN8 17/12/2015 Call 6.500 3.320 3.320 0.000   0 3.320
WFDTO8 17/12/2015 Put 6.500 0.055 0.055 0.000   0 0.055
WFDTP8 17/12/2015 Call 7.000 2.845 2.845 0.000   0 2.845
WFDTQ8 17/12/2015 Put 7.000 0.085 0.085 0.000   0 0.085
WFDFW9 17/12/2015 Call 7.250 2.610 2.610 0.000   0 2.610
WFDFX9 17/12/2015 Put 7.250 0.105 0.105 0.000   0 0.105
WFDTR8 17/12/2015 Call 7.500 2.385 2.385 0.000   0 2.385
WFDTS8 17/12/2015 Put 7.500 0.135 0.135 0.000   0 0.135
WFDGR9 17/12/2015 Call 7.750 2.165 2.165 0.000   0 2.165
WFDGS9 17/12/2015 Put 7.750 0.165 0.165 0.000   0 0.165
WFDP79 17/12/2015 Call 7.760 2.120 2.120 0.000   0 2.120
WFDP69 17/12/2015 Put 7.760 0.165 0.165 0.000   0 0.165
WFDTT8 17/12/2015 Call 8.000 1.950 1.950 0.000   0 1.950
WFDTU8 17/12/2015 Put 8.000 0.210 0.210 0.000   0 0.210
WFDP89 17/12/2015 Call 8.010 1.915 1.915 0.000   0 1.915
WFDP99 17/12/2015 Put 8.010 0.210 0.210 0.000   0 0.210
WFDFY9 17/12/2015 Call 8.250 1.750 1.750 0.000   0 1.750
WFDFZ9 17/12/2015 Put 8.250 0.260 0.260 0.000   0 0.260
WFDPL9 17/12/2015 Call 8.260 1.720 1.720 0.000   0 1.720
WFDPK9 17/12/2015 Put 8.260 0.260 0.260 0.000   0 0.260
WFDTV8 17/12/2015 Call 8.500 1.555 1.555 0.000   0 1.555
WFDTW8 17/12/2015 Put 8.500 0.320 0.320 0.000   0 0.320
WFDGN9 17/12/2015 Call 8.750 1.370 1.370 0.000   0 1.370
WFDGO9 17/12/2015 Put 8.750 0.390 0.390 0.000   0 0.390
WFDTX8 17/12/2015 Call 9.000 1.200 1.200 0.000   0 1.200
WFDTY8 17/12/2015 Put 9.000 0.470 0.470 0.000   0 0.470
WFDGL9 17/12/2015 Call 9.250 1.040 1.040 0.000   0 1.040
WFDGM9 17/12/2015 Put 9.250 0.560 0.560 0.000   0 0.560
WFDTZ8 17/12/2015 Call 9.500 0.900 0.900 0.000   0 0.900
WFDU18 17/12/2015 Put 9.500 0.665 0.665 0.000   0 0.665
WFDGP9 17/12/2015 Call 9.750 0.770 0.770 0.000   0 0.770
WFDGQ9 17/12/2015 Put 9.750 0.785 0.785 0.000   0 0.785
WFDX98 17/12/2015 Call 10.000 0.650 0.650 0.000   0 0.650
WFDXA8 17/12/2015 Put 10.000 0.915 0.915 0.000   0 0.915
WFDGT9 17/12/2015 Call 10.250 0.550 0.550 0.000   0 0.550
WFDGU9 17/12/2015 Put 10.250 1.065 1.065 0.000   0 1.065
WFDCF9 17/12/2015 Call 10.500 0.455 0.455 0.000   0 0.455
WFDCG9 17/12/2015 Put 10.500 1.230 1.230 0.000   0 1.230
WFDIJ9 17/12/2015 Call 10.750 0.380 0.380 0.000   0 0.380
WFDIK9 17/12/2015 Put 10.750 1.400 1.400 0.000   0 1.400
WFDFO9 17/12/2015 Call 11.000 0.315 0.315 0.000   0 0.315
WFDFP9 17/12/2015 Put 11.000 1.590 1.590 0.000   0 1.590
WFDJW9 17/12/2015 Call 11.250 0.255 0.255 0.000   0 0.255
WFDJX9 17/12/2015 Put 11.250 1.790 1.790 0.000   0 1.790
WFDKV9 17/12/2015 Call 11.500 0.210 0.210 0.000   0 0.210
WFDKW9 17/12/2015 Put 11.500 1.995 1.995 0.000   0 1.995
WFDMY9 17/12/2015 Call 11.750 0.175 0.175 0.000   0 0.175
WFDMZ9 17/12/2015 Put 11.750 2.210 2.210 0.000   0 2.210
WFDNR9 17/12/2015 Call 12.000 0.145 0.145 0.000   0 0.145
WFDNS9 17/12/2015 Put 12.000 2.425 2.425 0.000   0 2.425
WFDYP8 23/03/2016 Call 5.500 4.290 4.290 0.000   0 4.290
WFDYQ8 23/03/2016 Put 5.500 0.040 0.040 0.000   0 0.040
WFDYH8 23/03/2016 Call 6.000 3.805 3.805 0.000   0 3.805
WFDYI8 23/03/2016 Put 6.000 0.065 0.065 0.000   0 0.065
WFDYN8 23/03/2016 Call 6.500 3.330 3.330 0.000   0 3.330
WFDYO8 23/03/2016 Put 6.500 0.100 0.100 0.000   0 0.100
WFDYF8 23/03/2016 Call 7.000 2.865 2.865 0.000   0 2.865
WFDYG8 23/03/2016 Put 7.000 0.155 0.155 0.000   0 0.155
WFDYL8 23/03/2016 Call 7.500 2.425 2.425 0.000   0 2.425
WFDYM8 23/03/2016 Put 7.500 0.225 0.225 0.000   0 0.225
WFDSM9 23/03/2016 Call 7.750 2.210 2.210 0.000   0 2.210
WFDSN9 23/03/2016 Put 7.750 0.270 0.270 0.000   0 0.270
WFDYD8 23/03/2016 Call 8.000 2.010 2.010 0.000   0 2.010
WFDYE8 23/03/2016 Put 8.000 0.320 0.320 0.000   0 0.320
WFDRL9 23/03/2016 Call 8.250 1.815 1.815 0.000   0 1.815
WFDRM9 23/03/2016 Put 8.250 0.385 0.385 0.000   0 0.385
WFDYJ8 23/03/2016 Call 8.500 1.630 1.630 0.000   0 1.630
WFDYK8 23/03/2016 Put 8.500 0.450 0.450 0.000   0 0.450
WFDRV9 23/03/2016 Call 8.750 1.455 1.455 0.000   0 1.455
WFDRW9 23/03/2016 Put 8.750 0.535 0.535 0.000   0 0.535
WFDYB8 23/03/2016 Call 9.000 1.290 1.290 0.000   0 1.290
WFDYC8 23/03/2016 Put 9.000 0.620 0.620 0.000   0 0.620
WFDRT9 23/03/2016 Call 9.250 1.135 1.135 0.000   0 1.135
WFDRU9 23/03/2016 Put 9.250 0.720 0.720 0.000   0 0.720
WFDYR8 23/03/2016 Call 9.500 0.995 0.995 0.000   0 0.995
WFDYS8 23/03/2016 Put 9.500 0.830 0.830 0.000   0 0.830
WFDRP9 23/03/2016 Call 9.750 0.865 0.865 0.000   0 0.865
WFDRQ9 23/03/2016 Put 9.750 0.950 0.950 0.000   0 0.950
WFDZH8 23/03/2016 Call 10.000 0.745 0.745 0.000   0 0.745
WFDZI8 23/03/2016 Put 10.000 1.085 1.085 0.000   0 1.085
WFDRX9 23/03/2016 Call 10.250 0.640 0.640 0.000   0 0.640
WFDRY9 23/03/2016 Put 10.250 1.230 1.230 0.000   0 1.230
WFDCH9 23/03/2016 Call 10.500 0.550 0.550 0.000   0 0.550
WFDCI9 23/03/2016 Put 10.500 1.385 1.385 0.000   0 1.385
WFDRN9 23/03/2016 Call 10.750 0.465 0.465 0.000   0 0.465
WFDRO9 23/03/2016 Put 10.750 1.550 1.550 0.000   0 1.550
WFDFQ9 23/03/2016 Call 11.000 0.400 0.400 0.000   0 0.400
WFDFR9 23/03/2016 Put 11.000 1.730 1.730 0.000   0 1.730
WFDRR9 23/03/2016 Call 11.250 0.335 0.335 0.000   0 0.335
WFDRS9 23/03/2016 Put 11.250 1.915 1.915 0.000   0 1.915
WFDJY9 23/03/2016 Call 11.500 0.285 0.285 0.000   0 0.285
WFDJZ9 23/03/2016 Put 11.500 2.115 2.115 0.000   0 2.115
WFDSI9 23/03/2016 Call 11.750 0.240 0.240 0.000   0 0.240
WFDSJ9 23/03/2016 Put 11.750 2.315 2.315 0.000   0 2.315
WFDLI9 23/03/2016 Call 12.000 0.200 0.200 0.000   0 0.200
WFDLJ9 23/03/2016 Put 12.000 2.530 2.530 0.000   0 2.530
WFDRH9 23/03/2016 Call 12.500 0.145 0.145 0.000   0 0.145
WFDRI9 23/03/2016 Put 12.500 2.970 2.970 0.000   0 2.970
WFDI29 23/06/2016 Call 7.000 2.795 2.795 0.000   0 2.795
WFDI39 23/06/2016 Put 7.000 0.035 0.035 0.000   0 0.035
WFDIF9 23/06/2016 Call 7.500 2.305 2.305 0.000   0 2.305
WFDIG9 23/06/2016 Put 7.500 0.085 0.085 0.000   0 0.085
WFDGZ9 23/06/2016 Call 8.000 1.840 1.840 0.000   0 1.840
WFDI19 23/06/2016 Put 8.000 0.160 0.160 0.000   0 0.160
WFDI89 23/06/2016 Call 8.500 1.425 1.425 0.000   0 1.425
WFDI99 23/06/2016 Put 8.500 0.285 0.285 0.000   0 0.285
WFDIH9 23/06/2016 Call 9.000 1.070 1.070 0.000   0 1.070
WFDII9 23/06/2016 Put 9.000 0.455 0.455 0.000   0 0.455
WFDGV9 23/06/2016 Call 9.500 0.780 0.780 0.000   0 0.780
WFDGW9 23/06/2016 Put 9.500 0.680 0.680 0.000   0 0.680
WFDI69 23/06/2016 Call 10.000 0.555 0.555 0.000   0 0.555
WFDI79 23/06/2016 Put 10.000 0.960 0.960 0.000   0 0.960
WFDGX9 23/06/2016 Call 10.500 0.380 0.380 0.000   0 0.380
WFDGY9 23/06/2016 Put 10.500 1.285 1.285 0.000   0 1.285
WFDI49 23/06/2016 Call 11.000 0.260 0.260 0.000   0 0.260
WFDI59 23/06/2016 Put 11.000 1.650 1.650 0.000   0 1.650
WFDK39 23/06/2016 Call 11.500 0.170 0.170 0.000   0 0.170
WFDK49 23/06/2016 Put 11.500 2.045 2.045 0.000   0 2.045
WFDLK9 23/06/2016 Call 12.000 0.110 0.110 0.000   0 0.110
WFDLL9 23/06/2016 Put 12.000 2.475 2.475 0.000   0 2.475
WFDRJ9 23/06/2016 Call 12.500 0.070 0.070 0.000   0 0.070
WFDRK9 23/06/2016 Put 12.500 2.920 2.920 0.000   0 2.920
WFDSK9 29/09/2016 Call 7.500 2.480 2.480 0.000   0 2.480
WFDSL9 29/09/2016 Put 7.500 0.355 0.355 0.000   0 0.355
WFDRZ9 29/09/2016 Call 8.000 2.120 2.120 0.000   0 2.120
WFDS19 29/09/2016 Put 8.000 0.500 0.500 0.000   0 0.500
WFDSA9 29/09/2016 Call 8.500 1.805 1.805 0.000   0 1.805
WFDSB9 29/09/2016 Put 8.500 0.680 0.680 0.000   0 0.680
WFDS89 29/09/2016 Call 9.000 1.525 1.525 0.000   0 1.525
WFDS99 29/09/2016 Put 9.000 0.895 0.895 0.000   0 0.895
WFDSE9 29/09/2016 Call 9.500 1.280 1.280 0.000   0 1.280
WFDSF9 29/09/2016 Put 9.500 1.150 1.150 0.000   0 1.150
WFDS69 29/09/2016 Call 10.000 1.065 1.065 0.000   0 1.065
WFDS79 29/09/2016 Put 10.000 1.440 1.440 0.000   0 1.440
WFDSG9 29/09/2016 Call 10.500 0.885 0.885 0.000   0 0.885
WFDSH9 29/09/2016 Put 10.500 1.760 1.760 0.000   0 1.760
WFDS49 29/09/2016 Call 11.000 0.735 0.735 0.000   0 0.735
WFDS59 29/09/2016 Put 11.000 2.110 2.110 0.000   0 2.110
WFDSC9 29/09/2016 Call 11.500 0.605 0.605 0.000   0 0.605
WFDSD9 29/09/2016 Put 11.500 2.475 2.475 0.000   0 2.475
WFDS29 29/09/2016 Call 12.000 0.495 0.495 0.000   0 0.495
WFDS39 29/09/2016 Put 12.000 2.855 2.855 0.000   0 2.855
WFDJH8 22/12/2016 Call 6.100 3.690 3.690 0.000   0 3.690
WFDJI8 22/12/2016 Put 6.100 0.060 0.060 0.000   0 0.060

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.