Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
WFD 8.650 Up 0.130 8.620 8.670 8.510 8.680 8.490 5,142,770 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
WFDNS7 30/03/2017 Call 0.010 8.640 8.640 0.000   0 8.640
WFDD88 30/03/2017 Call 6.750 1.900 1.900 0.000   0 1.900
WFDD98 30/03/2017 Put 6.750 0.000 0.000 0.000   0 0.000
WFDJ47 30/03/2017 Call 7.000 1.650 1.650 0.000   0 1.650
WFDJ57 30/03/2017 Put 7.000 0.000 0.000 0.000   0 0.000
WFDB68 30/03/2017 Call 7.250 1.400 1.400 0.000   0 1.400
WFDB78 30/03/2017 Put 7.250 0.000 0.000 0.000   0 0.000
WFDDY7 30/03/2017 Call 7.500 1.150 1.150 0.000   0 1.150
WFDDZ7 30/03/2017 Put 7.500 0.000 0.000 0.000   1,461 0.000
WFDXY7 30/03/2017 Call 7.750 0.900 0.900 0.000   0 0.900
WFDXZ7 30/03/2017 Put 7.750 0.000 0.000 0.000   3,000 0.000
WFDC87 30/03/2017 Call 8.000 0.650 0.650 0.000   0 0.650
WFDC97 30/03/2017 Put 8.000 0.000 0.000 0.000   737 0.000
WFDMR7 30/03/2017 Call 8.250 0.405 0.405 0.000   0 0.405
WFDMS7 30/03/2017 Put 8.250 0.002 0.002 0.000 100 2,465 0.002
WFDE98 30/03/2017 Call 8.260 0.395 0.395 0.000   0 0.395
WFDEF8 30/03/2017 Put 8.260 0.003 0.003 0.000   0 0.003
WFDBX7 30/03/2017 Call 8.500 0.175 0.175 0.000   200 0.175
WFDBY7 30/03/2017 Put 8.500 0.035 0.035 0.060 100 2,384 0.035
WFDEH8 30/03/2017 Call 8.510 0.170 0.170 0.000   0 0.170
WFDEG8 30/03/2017 Put 8.510 0.040 0.040 0.000   600 0.040
WFDMJ7 30/03/2017 Call 8.750 0.040 0.040 0.000   296 0.040
WFDMK7 30/03/2017 Put 8.750 0.165 0.165 0.000 100 502 0.165
WFDEI8 30/03/2017 Call 8.760 0.035 0.035 0.000   0 0.035
WFDEJ8 30/03/2017 Put 8.760 0.170 0.170 0.000   0 0.170
WFDC67 30/03/2017 Call 9.000 0.003 0.003 0.000   6,000 0.003
WFDC77 30/03/2017 Put 9.000 0.370 0.370 0.300 150 1,917 0.370
WFDMX7 30/03/2017 Call 9.250 0.000 0.000 0.000   555 0.000
WFDMY7 30/03/2017 Put 9.250 0.610 0.610 0.000   0 0.610
WFDFR8 30/03/2017 Call 9.260 0.000 0.000 0.000   0 0.000
WFDFS8 30/03/2017 Put 9.260 0.620 0.620 0.000   13 0.620
WFDBZ7 30/03/2017 Call 9.500 0.000 0.000 0.000   800 0.000
WFDC17 30/03/2017 Put 9.500 0.855 0.855 0.000   0 0.855
WFDE28 30/03/2017 Call 9.510 0.000 0.000 0.000   236 0.000
WFDE18 30/03/2017 Put 9.510 0.865 0.865 0.000   20 0.865
WFDMN7 30/03/2017 Call 9.750 0.000 0.000 0.000   32 0.000
WFDMO7 30/03/2017 Put 9.750 1.105 1.105 0.000   0 1.105
WFDE38 30/03/2017 Call 9.760 0.000 0.000 0.000   50 0.000
WFDE48 30/03/2017 Put 9.760 1.115 1.115 0.000   0 1.115
WFDBV7 30/03/2017 Call 10.000 0.000 0.000 0.000   0 0.000
WFDBW7 30/03/2017 Put 10.000 1.355 1.355 0.000   0 1.355
WFDE68 30/03/2017 Call 10.010 0.000 0.000 0.000   0 0.000
WFDE58 30/03/2017 Put 10.010 1.360 1.360 0.000   0 1.360
WFDMV7 30/03/2017 Call 10.250 0.000 0.000 0.000   200 0.000
WFDMW7 30/03/2017 Put 10.250 1.600 1.600 0.000   0 1.600
WFDC27 30/03/2017 Call 10.500 0.000 0.000 0.000   143 0.000
WFDC37 30/03/2017 Put 10.500 1.850 1.850 0.000   0 1.850
WFDML7 30/03/2017 Call 10.750 0.000 0.000 0.000   0 0.000
WFDMM7 30/03/2017 Put 10.750 2.100 2.100 0.000   0 2.100
WFDBT7 30/03/2017 Call 11.000 0.000 0.000 0.000   90 0.000
WFDBU7 30/03/2017 Put 11.000 2.350 2.350 0.000   0 2.350
WFDMT7 30/03/2017 Call 11.250 0.000 0.000 0.000   0 0.000
WFDMU7 30/03/2017 Put 11.250 2.600 2.600 0.000   0 2.600
WFDC47 30/03/2017 Call 11.500 0.000 0.000 0.000   0 0.000
WFDC57 30/03/2017 Put 11.500 2.850 2.850 0.000   0 2.850
WFDMP7 30/03/2017 Call 11.750 0.000 0.000 0.000   0 0.000
WFDMQ7 30/03/2017 Put 11.750 3.100 3.100 0.000   0 3.100
WFDBR7 30/03/2017 Call 12.000 0.000 0.000 0.000   0 0.000
WFDBS7 30/03/2017 Put 12.000 3.350 3.350 0.000   0 3.350
WFDQS7 30/03/2017 Call 12.250 0.000 0.000 0.000   0 0.000
WFDQT7 30/03/2017 Put 12.250 3.600 3.600 0.000   0 3.600
WFDDS7 30/03/2017 Call 12.500 0.000 0.000 0.000   0 0.000
WFDDT7 30/03/2017 Put 12.500 3.850 3.850 0.000   0 3.850
WFDU57 30/03/2017 Call 12.750 0.000 0.000 0.000   0 0.000
WFDU67 30/03/2017 Put 12.750 4.100 4.100 0.000   0 4.100
WFDCK8 27/04/2017 Call 0.010 8.655 8.655 0.000   0 8.655
WFDDK8 27/04/2017 Call 6.750 1.910 1.910 0.000   0 1.910
WFDDL8 27/04/2017 Put 6.750 0.000 0.000 0.000   0 0.000
WFDCR8 27/04/2017 Call 7.000 1.660 1.660 0.000   0 1.660
WFDCS8 27/04/2017 Put 7.000 0.000 0.000 0.000   0 0.000
WFDBJ8 27/04/2017 Call 7.250 1.415 1.415 0.000   0 1.415
WFDBK8 27/04/2017 Put 7.250 0.000 0.000 0.000   0 0.000
WFDBL8 27/04/2017 Call 7.500 1.165 1.165 0.000   0 1.165
WFDBM8 27/04/2017 Put 7.500 0.001 0.001 0.000   0 0.001
WFDBO8 27/04/2017 Call 7.750 0.920 0.920 0.000   0 0.920
WFDBP8 27/04/2017 Put 7.750 0.003 0.003 0.000   250 0.003
WFDBQ8 27/04/2017 Call 8.000 0.685 0.685 0.000   0 0.685
WFDBR8 27/04/2017 Put 8.000 0.015 0.015 0.000   220 0.015
WFDJ18 27/04/2017 Call 8.010 0.675 0.675 0.000   0 0.675
WFDIZ8 27/04/2017 Put 8.010 0.015 0.015 0.000   0 0.015
WFDBS8 27/04/2017 Call 8.250 0.465 0.465 0.000   0 0.465
WFDBT8 27/04/2017 Put 8.250 0.045 0.045 0.000   142 0.045
WFDJ28 27/04/2017 Call 8.260 0.455 0.455 0.000   0 0.455
WFDJ38 27/04/2017 Put 8.260 0.050 0.050 0.000   0 0.050
WFDBU8 27/04/2017 Call 8.500 0.280 0.280 0.000   10 0.280
WFDBV8 27/04/2017 Put 8.500 0.120 0.120 0.170 150 810 0.120
WFDIX8 27/04/2017 Call 8.510 0.275 0.275 0.000   0 0.275
WFDIY8 27/04/2017 Put 8.510 0.120 0.120 0.000   100 0.120
WFDBW8 27/04/2017 Call 8.750 0.145 0.145 0.000   0 0.145
WFDBX8 27/04/2017 Put 8.750 0.240 0.240 0.000   1,186 0.240
WFDJ58 27/04/2017 Call 8.760 0.140 0.140 0.000   70 0.140
WFDJ48 27/04/2017 Put 8.760 0.245 0.245 0.000   250 0.245
WFDBY8 27/04/2017 Call 9.000 0.060 0.060 0.000   0 0.060
WFDBZ8 27/04/2017 Put 9.000 0.420 0.420 0.385 100 756 0.420
WFDLQ8 27/04/2017 Call 9.010 0.060 0.060 0.000   0 0.060
WFDLR8 27/04/2017 Put 9.010 0.425 0.425 0.000   350 0.425
WFDC18 27/04/2017 Call 9.250 0.020 0.020 0.000   4,634 0.020
WFDC28 27/04/2017 Put 9.250 0.630 0.630 0.000   12 0.630
WFDK68 27/04/2017 Call 9.260 0.020 0.020 0.000   0 0.020
WFDK78 27/04/2017 Put 9.260 0.635 0.635 0.000   0 0.635
WFDC38 27/04/2017 Call 9.500 0.006 0.006 0.000   232 0.006
WFDC48 27/04/2017 Put 9.500 0.865 0.865 0.000   0 0.865
WFDK98 27/04/2017 Call 9.510 0.005 0.005 0.000   0 0.005
WFDK88 27/04/2017 Put 9.510 0.870 0.870 0.000   50 0.870
WFDC58 27/04/2017 Call 9.750 0.001 0.001 0.000   69 0.001
WFDC68 27/04/2017 Put 9.750 1.110 1.110 0.000   8 1.110
WFDLN8 27/04/2017 Call 9.760 0.001 0.001 0.000   0 0.001
WFDLM8 27/04/2017 Put 9.760 1.110 1.110 0.000   0 1.110
WFDC78 27/04/2017 Call 10.000 0.000 0.000 0.000   0 0.000
WFDC88 27/04/2017 Put 10.000 1.355 1.355 0.000   0 1.355
WFDLK8 27/04/2017 Call 10.010 0.000 0.000 0.000   0 0.000
WFDLL8 27/04/2017 Put 10.010 1.355 1.355 0.000   0 1.355
WFDC98 27/04/2017 Call 10.250 0.000 0.000 0.000   0 0.000
WFDCF8 27/04/2017 Put 10.250 1.600 1.600 0.000   0 1.600
WFDCG8 27/04/2017 Call 10.500 0.000 0.000 0.000   0 0.000
WFDCH8 27/04/2017 Put 10.500 1.850 1.850 0.000   0 1.850
WFDCI8 27/04/2017 Call 10.750 0.000 0.000 0.000   0 0.000
WFDCJ8 27/04/2017 Put 10.750 2.100 2.100 0.000   0 2.100
WFDE78 27/04/2017 Call 11.000 0.000 0.000 0.000   0 0.000
WFDE88 27/04/2017 Put 11.000 2.350 2.350 0.000   0 2.350
WFDIL8 27/04/2017 Call 11.250 0.000 0.000 0.000   0 0.000
WFDIM8 27/04/2017 Put 11.250 2.600 2.600 0.000   0 2.600
WFDFM8 25/05/2017 Call 0.010 8.665 8.665 0.000   0 8.665
WFDM28 25/05/2017 Call 6.750 1.920 1.920 0.000   0 1.920
WFDM38 25/05/2017 Put 6.750 0.000 0.000 0.000   0 0.000
WFDFP8 25/05/2017 Call 7.000 1.675 1.675 0.000   0 1.675
WFDFQ8 25/05/2017 Put 7.000 0.001 0.001 0.000   0 0.001
WFDFN8 25/05/2017 Call 7.250 1.430 1.430 0.000   0 1.430
WFDFO8 25/05/2017 Put 7.250 0.003 0.003 0.000   0 0.003
WFDEM8 25/05/2017 Call 7.500 1.190 1.190 0.000   0 1.190
WFDEN8 25/05/2017 Put 7.500 0.009 0.009 0.000   0 0.009
WFDEO8 25/05/2017 Call 7.750 0.955 0.955 0.000   0 0.955
WFDEP8 25/05/2017 Put 7.750 0.025 0.025 0.000   375 0.025
WFDEQ8 25/05/2017 Call 8.000 0.730 0.730 0.000   0 0.730
WFDER8 25/05/2017 Put 8.000 0.050 0.050 0.000   0 0.050
WFDES8 25/05/2017 Call 8.250 0.530 0.530 0.000   0 0.530
WFDET8 25/05/2017 Put 8.250 0.105 0.105 0.000   491 0.105
WFDLS8 25/05/2017 Call 8.260 0.520 0.520 0.000   0 0.520
WFDLT8 25/05/2017 Put 8.260 0.105 0.105 0.000   0 0.105
WFDEU8 25/05/2017 Call 8.500 0.355 0.355 0.000   8 0.355
WFDEV8 25/05/2017 Put 8.500 0.185 0.185 0.000   1,017 0.185
WFDLW8 25/05/2017 Call 8.510 0.350 0.350 0.000   0 0.350
WFDLU8 25/05/2017 Put 8.510 0.190 0.190 0.000   0 0.190
WFDEW8 25/05/2017 Call 8.750 0.220 0.220 0.000   0 0.220
WFDEX8 25/05/2017 Put 8.750 0.305 0.305 0.000   562 0.305
WFDLX8 25/05/2017 Call 8.760 0.215 0.215 0.000   0 0.215
WFDLY8 25/05/2017 Put 8.760 0.310 0.310 0.000   0 0.310
WFDEY8 25/05/2017 Call 9.000 0.125 0.125 0.000   122 0.125
WFDEZ8 25/05/2017 Put 9.000 0.465 0.465 0.000   700 0.465
WFDM18 25/05/2017 Call 9.010 0.120 0.120 0.000   0 0.120
WFDLZ8 25/05/2017 Put 9.010 0.465 0.465 0.000   0 0.465
WFDF18 25/05/2017 Call 9.250 0.065 0.065 0.000   100 0.065
WFDF28 25/05/2017 Put 9.250 0.660 0.660 0.000   154 0.660
WFDKG8 25/05/2017 Call 9.260 0.065 0.065 0.000   300 0.065
WFDKH8 25/05/2017 Put 9.260 0.660 0.660 0.000   300 0.660
WFDF38 25/05/2017 Call 9.500 0.030 0.030 0.000   1,454 0.030
WFDF48 25/05/2017 Put 9.500 0.880 0.880 0.000   45 0.880
WFDKF8 25/05/2017 Call 9.510 0.030 0.030 0.000   0 0.030
WFDKE8 25/05/2017 Put 9.510 0.880 0.880 0.000   0 0.880
WFDF58 25/05/2017 Call 9.750 0.015 0.015 0.000   0 0.015
WFDF68 25/05/2017 Put 9.750 1.110 1.110 0.000   0 1.110
WFDLI8 25/05/2017 Call 9.760 0.015 0.015 0.000   0 0.015
WFDLJ8 25/05/2017 Put 9.760 1.110 1.110 0.000   0 1.110
WFDF78 25/05/2017 Call 10.000 0.005 0.005 0.000   0 0.005
WFDF88 25/05/2017 Put 10.000 1.355 1.355 0.000   0 1.355
WFDLH8 25/05/2017 Call 10.010 0.005 0.005 0.000   0 0.005
WFDLG8 25/05/2017 Put 10.010 1.350 1.350 0.000   0 1.350
WFDF98 25/05/2017 Call 10.250 0.002 0.002 0.000   0 0.002
WFDFF8 25/05/2017 Put 10.250 1.600 1.600 0.000   0 1.600
WFDFG8 25/05/2017 Call 10.500 0.001 0.001 0.000   0 0.001
WFDFH8 25/05/2017 Put 10.500 1.850 1.850 0.000   0 1.850
WFDFI8 25/05/2017 Call 10.750 0.000 0.000 0.000   0 0.000
WFDFJ8 25/05/2017 Put 10.750 2.100 2.100 0.000   0 2.100
WFDFK8 25/05/2017 Call 11.000 0.000 0.000 0.000   0 0.000
WFDFL8 25/05/2017 Put 11.000 2.350 2.350 0.000   0 2.350
WFDIN8 25/05/2017 Call 11.250 0.000 0.000 0.000   0 0.000
WFDIO8 25/05/2017 Put 11.250 2.600 2.600 0.000   0 2.600
WFDT77 29/06/2017 Call 0.010 8.680 8.680 0.000   0 8.680
WFDDM8 29/06/2017 Call 6.750 1.940 1.940 0.000   0 1.940
WFDDN8 29/06/2017 Put 6.750 0.002 0.002 0.000   800 0.002
WFDJ67 29/06/2017 Call 7.000 1.695 1.695 0.000   0 1.695
WFDJ77 29/06/2017 Put 7.000 0.005 0.005 0.000   669 0.005
WFDB88 29/06/2017 Call 7.250 1.455 1.455 0.000   0 1.455
WFDB98 29/06/2017 Put 7.250 0.015 0.015 0.000   0 0.015
WFDGT7 29/06/2017 Call 7.500 1.225 1.225 0.000   100 1.225
WFDGU7 29/06/2017 Put 7.500 0.030 0.030 0.000   0 0.030
WFDY17 29/06/2017 Call 7.750 1.000 1.000 0.000   0 1.000
WFDY27 29/06/2017 Put 7.750 0.055 0.055 0.000   0 0.055
WFDI47 29/06/2017 Call 8.000 0.790 0.790 0.000   0 0.790
WFDI57 29/06/2017 Put 8.000 0.100 0.100 0.120 100 100 0.100
WFDJ68 29/06/2017 Call 8.010 0.780 0.780 0.000   0 0.780
WFDJ78 29/06/2017 Put 8.010 0.100 0.100 0.000   600 0.100
WFDX87 29/06/2017 Call 8.250 0.600 0.600 0.000   0 0.600
WFDX97 29/06/2017 Put 8.250 0.160 0.160 0.000   182 0.160
WFDJ98 29/06/2017 Call 8.260 0.590 0.590 0.000   0 0.590
WFDJ88 29/06/2017 Put 8.260 0.160 0.160 0.000   0 0.160
WFDGV7 29/06/2017 Call 8.500 0.435 0.435 0.000   7 0.435
WFDGW7 29/06/2017 Put 8.500 0.250 0.250 0.000   350 0.250
WFDFT8 29/06/2017 Call 8.510 0.430 0.430 0.000   0 0.430
WFDFU8 29/06/2017 Put 8.510 0.250 0.250 0.000   72 0.250
WFDTA7 29/06/2017 Call 8.750 0.300 0.300 0.000   0 0.300
WFDTB7 29/06/2017 Put 8.750 0.370 0.370 0.000   10,405 0.370
WFDFW8 29/06/2017 Call 8.760 0.295 0.295 0.000   0 0.295
WFDFV8 29/06/2017 Put 8.760 0.370 0.370 0.000   0 0.370
WFDI67 29/06/2017 Call 9.000 0.200 0.200 0.000   30 0.200
WFDI77 29/06/2017 Put 9.000 0.520 0.520 0.000   60 0.520
WFDFX8 29/06/2017 Call 9.010 0.195 0.195 0.000   55 0.195
WFDFY8 29/06/2017 Put 9.010 0.520 0.520 0.000   70 0.520
WFDSI7 29/06/2017 Call 9.250 0.125 0.125 0.000   10,415 0.125
WFDSJ7 29/06/2017 Put 9.250 0.700 0.700 0.000   10,855 0.700
WFDMC8 29/06/2017 Call 9.260 0.125 0.125 0.000   0 0.125
WFDMD8 29/06/2017 Put 9.260 0.700 0.700 0.000   50 0.700
WFDI87 29/06/2017 Call 9.500 0.075 0.075 0.000   1,168 0.075
WFDI97 29/06/2017 Put 9.500 0.905 0.905 0.000   11 0.905
WFDMA8 29/06/2017 Call 9.510 0.075 0.075 0.000   0 0.075
WFDMB8 29/06/2017 Put 9.510 0.900 0.900 0.000   100 0.900
WFDSC7 29/06/2017 Call 9.750 0.045 0.045 0.000   47 0.045
WFDSD7 29/06/2017 Put 9.750 1.130 1.130 0.000   0 1.130
WFDMF8 29/06/2017 Call 9.760 0.045 0.045 0.000   0 0.045
WFDME8 29/06/2017 Put 9.760 1.120 1.120 0.000   0 1.120
WFDI27 29/06/2017 Call 10.000 0.025 0.025 0.000   0 0.025
WFDI37 29/06/2017 Put 10.000 1.360 1.360 0.000   0 1.360
WFDSG7 29/06/2017 Call 10.250 0.015 0.015 0.000   0 0.015
WFDSH7 29/06/2017 Put 10.250 1.605 1.605 0.000   0 1.605
WFDIF7 29/06/2017 Call 10.500 0.007 0.007 0.000   0 0.007
WFDIG7 29/06/2017 Put 10.500 1.850 1.850 0.000   0 1.850
WFDSA7 29/06/2017 Call 10.750 0.004 0.004 0.000   0 0.004
WFDSB7 29/06/2017 Put 10.750 2.100 2.100 0.000   0 2.100
WFDGZ7 29/06/2017 Call 11.000 0.002 0.002 0.000   0 0.002
WFDI17 29/06/2017 Put 11.000 2.350 2.350 0.000   0 2.350
WFDTG7 29/06/2017 Call 11.010 0.002 0.002 0.000   0 0.002
WFDTH7 29/06/2017 Put 11.010 2.315 2.315 0.000   147 2.315
WFDSK7 29/06/2017 Call 11.250 0.001 0.001 0.000   200 0.001
WFDSL7 29/06/2017 Put 11.250 2.600 2.600 0.000   0 2.600
WFDTN7 29/06/2017 Call 11.260 0.001 0.001 0.000   0 0.001
WFDTM7 29/06/2017 Put 11.260 2.560 2.560 0.000   0 2.560
WFDGX7 29/06/2017 Call 11.500 0.000 0.000 0.000   0 0.000
WFDGY7 29/06/2017 Put 11.500 2.850 2.850 0.000   0 2.850
WFDTJ7 29/06/2017 Call 11.510 0.000 0.000 0.000   0 0.000
WFDTI7 29/06/2017 Put 11.510 2.810 2.810 0.000   0 2.810
WFDSE7 29/06/2017 Call 11.750 0.000 0.000 0.000   0 0.000
WFDSF7 29/06/2017 Put 11.750 3.100 3.100 0.000   0 3.100
WFDJA7 29/06/2017 Call 12.000 0.000 0.000 0.000   0 0.000
WFDJB7 29/06/2017 Put 12.000 3.350 3.350 0.000   0 3.350
WFDTK7 29/06/2017 Call 12.010 0.000 0.000 0.000   0 0.000
WFDTL7 29/06/2017 Put 12.010 3.305 3.305 0.000   0 3.305
WFDSM7 29/06/2017 Call 12.250 0.000 0.000 0.000   0 0.000
WFDSN7 29/06/2017 Put 12.250 3.600 3.600 0.000   0 3.600
WFDQ27 29/06/2017 Call 12.500 0.000 0.000 0.000   0 0.000
WFDQ37 29/06/2017 Put 12.500 3.850 3.850 0.000   0 3.850
WFDU77 29/06/2017 Call 12.750 0.000 0.000 0.000   0 0.000
WFDU87 29/06/2017 Put 12.750 4.100 4.100 0.000   0 4.100
WFDRX7 29/06/2017 Call 13.000 0.000 0.000 0.000   0 0.000
WFDRY7 29/06/2017 Put 13.000 4.360 4.360 0.000   0 4.360
WFDK58 27/07/2017 Call 0.010 8.695 8.695 0.000   0 8.695
WFDM48 27/07/2017 Call 6.750 1.950 1.950 0.000   0 1.950
WFDM58 27/07/2017 Put 6.750 0.008 0.008 0.000   0 0.008
WFDKA8 27/07/2017 Call 7.000 1.710 1.710 0.000   0 1.710
WFDKB8 27/07/2017 Put 7.000 0.015 0.015 0.000   0 0.015
WFDJW8 27/07/2017 Call 7.250 1.475 1.475 0.000   0 1.475
WFDJX8 27/07/2017 Put 7.250 0.030 0.030 0.000   0 0.030
WFDJQ8 27/07/2017 Call 7.500 1.245 1.245 0.000   0 1.245
WFDJR8 27/07/2017 Put 7.500 0.055 0.055 0.000   0 0.055
WFDJO8 27/07/2017 Call 7.750 1.030 1.030 0.000   0 1.030
WFDJP8 27/07/2017 Put 7.750 0.090 0.090 0.000   0 0.090
WFDMH8 27/07/2017 Call 7.760 1.020 1.020 0.000   0 1.020
WFDMG8 27/07/2017 Put 7.760 0.090 0.090 0.000   0 0.090
WFDK18 27/07/2017 Call 8.000 0.825 0.825 0.000   0 0.825
WFDK28 27/07/2017 Put 8.000 0.135 0.135 0.000   0 0.135
WFDJU8 27/07/2017 Call 8.250 0.640 0.640 0.000   0 0.640
WFDJV8 27/07/2017 Put 8.250 0.200 0.200 0.000   60 0.200
WFDJS8 27/07/2017 Call 8.500 0.480 0.480 0.000   0 0.480
WFDJT8 27/07/2017 Put 8.500 0.290 0.290 0.000   60 0.290
WFDJM8 27/07/2017 Call 8.750 0.350 0.350 0.000   0 0.350
WFDJN8 27/07/2017 Put 8.750 0.410 0.410 0.000   20 0.410
WFDK38 27/07/2017 Call 9.000 0.245 0.245 0.000   200 0.245
WFDK48 27/07/2017 Put 9.000 0.550 0.550 0.000   0 0.550
WFDJE8 27/07/2017 Call 9.250 0.165 0.165 0.000   90 0.165
WFDJF8 27/07/2017 Put 9.250 0.725 0.725 0.000   11 0.725
WFDJA8 27/07/2017 Call 9.500 0.110 0.110 0.000   0 0.110
WFDJB8 27/07/2017 Put 9.500 0.920 0.920 0.000   0 0.920
WFDJI8 27/07/2017 Call 9.750 0.070 0.070 0.000   0 0.070
WFDJJ8 27/07/2017 Put 9.750 1.140 1.140 0.000   0 1.140
WFDJY8 27/07/2017 Call 10.000 0.045 0.045 0.000   0 0.045
WFDJZ8 27/07/2017 Put 10.000 1.370 1.370 0.000   0 1.370
WFDJG8 27/07/2017 Call 10.250 0.030 0.030 0.000   0 0.030
WFDJH8 27/07/2017 Put 10.250 1.610 1.610 0.000   0 1.610
WFDJC8 27/07/2017 Call 10.500 0.015 0.015 0.000   0 0.015
WFDJD8 27/07/2017 Put 10.500 1.855 1.855 0.000   0 1.855
WFDJK8 27/07/2017 Call 10.750 0.010 0.010 0.000   0 0.010
WFDJL8 27/07/2017 Put 10.750 2.100 2.100 0.000   0 2.100
WFDKC8 27/07/2017 Call 11.000 0.006 0.006 0.000   0 0.006
WFDKD8 27/07/2017 Put 11.000 2.350 2.350 0.000   0 2.350
WFDLD8 24/08/2017 Call 0.010 8.535 8.535 0.000   0 8.535
WFDM68 24/08/2017 Call 6.750 1.960 1.960 0.000   0 1.960
WFDM78 24/08/2017 Put 6.750 0.020 0.020 0.000   0 0.020
WFDLE8 24/08/2017 Call 7.000 1.720 1.720 0.000   0 1.720
WFDLF8 24/08/2017 Put 7.000 0.040 0.040 0.000   0 0.040
WFDKQ8 24/08/2017 Call 7.250 1.485 1.485 0.000   0 1.485
WFDKR8 24/08/2017 Put 7.250 0.065 0.065 0.000   0 0.065
WFDKU8 24/08/2017 Call 7.500 1.265 1.265 0.000   0 1.265
WFDKV8 24/08/2017 Put 7.500 0.100 0.100 0.000   1 0.100
WFDL38 24/08/2017 Call 7.750 1.055 1.055 0.000   0 1.055
WFDL48 24/08/2017 Put 7.750 0.145 0.145 0.000   0 0.145
WFDKM8 24/08/2017 Call 8.000 0.860 0.860 0.000   0 0.860
WFDKN8 24/08/2017 Put 8.000 0.210 0.210 0.000   0 0.210
WFDKS8 24/08/2017 Call 8.250 0.680 0.680 0.000   0 0.680
WFDKT8 24/08/2017 Put 8.250 0.290 0.290 0.000   0 0.290
WFDKW8 24/08/2017 Call 8.500 0.520 0.520 0.000   0 0.520
WFDKX8 24/08/2017 Put 8.500 0.395 0.395 0.000   0 0.395
WFDL18 24/08/2017 Call 8.750 0.390 0.390 0.000   0 0.390
WFDL28 24/08/2017 Put 8.750 0.525 0.525 0.000   0 0.525
WFDKY8 24/08/2017 Call 9.000 0.280 0.280 0.000   0 0.280
WFDKZ8 24/08/2017 Put 9.000 0.680 0.680 0.000   0 0.680
WFDL98 24/08/2017 Call 9.250 0.195 0.195 0.000   0 0.195
WFDLA8 24/08/2017 Put 9.250 0.860 0.860 0.000   11 0.860
WFDKI8 24/08/2017 Call 9.500 0.135 0.135 0.000   0 0.135
WFDKJ8 24/08/2017 Put 9.500 1.060 1.060 0.000   0 1.060
WFDL58 24/08/2017 Call 9.750 0.095 0.095 0.000   0 0.095
WFDL68 24/08/2017 Put 9.750 1.270 1.270 0.000   0 1.270
WFDKO8 24/08/2017 Call 10.000 0.065 0.065 0.000   0 0.065
WFDKP8 24/08/2017 Put 10.000 1.495 1.495 0.000   0 1.495
WFDLB8 24/08/2017 Call 10.250 0.050 0.050 0.000   0 0.050
WFDLC8 24/08/2017 Put 10.250 1.725 1.725 0.000   0 1.725
WFDKK8 24/08/2017 Call 10.500 0.035 0.035 0.000   0 0.035
WFDKL8 24/08/2017 Put 10.500 1.960 1.960 0.000   0 1.960
WFDL78 24/08/2017 Call 10.750 0.025 0.025 0.000   0 0.025
WFDL88 24/08/2017 Put 10.750 2.200 2.200 0.000   0 2.200
WFDZ57 28/09/2017 Call 0.010 8.555 8.555 0.000   0 8.555
WFDDO8 28/09/2017 Call 6.750 1.955 1.955 0.000   0 1.955
WFDDP8 28/09/2017 Put 6.750 0.035 0.035 0.000   0 0.035
WFDCT8 28/09/2017 Call 7.000 1.720 1.720 0.000   0 1.720
WFDCU8 28/09/2017 Put 7.000 0.055 0.055 0.000   0 0.055
WFDBF8 28/09/2017 Call 7.250 1.490 1.490 0.000   0 1.490
WFDBG8 28/09/2017 Put 7.250 0.085 0.085 0.000   0 0.085
WFDY37 28/09/2017 Call 7.500 1.270 1.270 0.000   0 1.270
WFDY47 28/09/2017 Put 7.500 0.125 0.125 0.000   0 0.125
WFDZ87 28/09/2017 Call 7.750 1.065 1.065 0.000   0 1.065
WFDZ97 28/09/2017 Put 7.750 0.180 0.180 0.000   200 0.180
WFDMZ7 28/09/2017 Call 8.000 0.875 0.875 0.000   0 0.875
WFDN17 28/09/2017 Put 8.000 0.245 0.245 0.000   0 0.245
WFDY97 28/09/2017 Call 8.250 0.700 0.700 0.000   0 0.700
WFDYA7 28/09/2017 Put 8.250 0.330 0.330 0.000   0 0.330
WFDNM7 28/09/2017 Call 8.500 0.550 0.550 0.000   0 0.550
WFDNN7 28/09/2017 Put 8.500 0.440 0.440 0.000   235 0.440
WFDFZ8 28/09/2017 Call 8.510 0.500 0.500 0.000   0 0.500
WFDG18 28/09/2017 Put 8.510 0.440 0.440 0.000   60 0.440
WFDY77 28/09/2017 Call 8.750 0.415 0.415 0.000   0 0.415
WFDY87 28/09/2017 Put 8.750 0.570 0.570 0.000   250 0.570
WFDG38 28/09/2017 Call 8.760 0.380 0.380 0.000   0 0.380
WFDG28 28/09/2017 Put 8.760 0.565 0.565 0.000   0 0.565
WFDN27 28/09/2017 Call 9.000 0.310 0.310 0.000   0 0.310
WFDN37 28/09/2017 Put 9.000 0.720 0.720 0.000   250 0.720
WFDG48 28/09/2017 Call 9.010 0.280 0.280 0.000   0 0.280
WFDG58 28/09/2017 Put 9.010 0.720 0.720 0.000   32 0.720
WFDYD7 28/09/2017 Call 9.250 0.225 0.225 0.000   786 0.225
WFDYE7 28/09/2017 Put 9.250 0.895 0.895 0.000   0 0.895
WFDN47 28/09/2017 Call 9.500 0.160 0.160 0.000   750 0.160
WFDN57 28/09/2017 Put 9.500 1.090 1.090 0.000   0 1.090
WFDYJ7 28/09/2017 Call 9.750 0.115 0.115 0.000   149 0.115
WFDYK7 28/09/2017 Put 9.750 1.295 1.295 0.000   0 1.295
WFDNK7 28/09/2017 Call 10.000 0.085 0.085 0.000   0 0.085
WFDNL7 28/09/2017 Put 10.000 1.510 1.510 0.000   0 1.510
WFDYF7 28/09/2017 Call 10.250 0.060 0.060 0.000   0 0.060
WFDYG7 28/09/2017 Put 10.250 1.735 1.735 0.000   0 1.735
WFDN87 28/09/2017 Call 10.500 0.045 0.045 0.000   140 0.045
WFDN97 28/09/2017 Put 10.500 1.965 1.965 0.000   0 1.965
WFDYH7 28/09/2017 Call 10.750 0.035 0.035 0.000   0 0.035
WFDYI7 28/09/2017 Put 10.750 2.200 2.200 0.000   0 2.200
WFDNQ7 28/09/2017 Call 11.000 0.025 0.025 0.000   0 0.025
WFDNR7 28/09/2017 Put 11.000 2.445 2.445 0.000   0 2.445
WFDYB7 28/09/2017 Call 11.250 0.020 0.020 0.000   0 0.020
WFDYC7 28/09/2017 Put 11.250 2.685 2.685 0.000   0 2.685
WFDN67 28/09/2017 Call 11.500 0.015 0.015 0.000   10 0.015
WFDN77 28/09/2017 Put 11.500 2.935 2.935 0.000   0 2.935
WFDNO7 28/09/2017 Call 12.000 0.006 0.006 0.000   0 0.006
WFDNP7 28/09/2017 Put 12.000 3.425 3.425 0.000   0 3.425
WFDQ47 28/09/2017 Call 12.500 0.003 0.003 0.000   0 0.003
WFDQ57 28/09/2017 Put 12.500 3.925 3.925 0.000   0 3.925
WFDRZ7 28/09/2017 Call 13.000 0.001 0.001 0.000   0 0.001
WFDS17 28/09/2017 Put 13.000 4.420 4.420 0.000   0 4.420
WFDII8 21/12/2017 Call 0.010 8.595 8.595 0.000   0 8.595
WFDCX8 21/12/2017 Call 6.500 2.215 2.215 0.000   0 2.215
WFDCY8 21/12/2017 Put 6.500 0.050 0.050 0.000   1 0.050
WFDM88 21/12/2017 Call 6.750 1.975 1.975 0.000   0 1.975
WFDM98 21/12/2017 Put 6.750 0.075 0.075 0.000   0 0.075
WFDZS7 21/12/2017 Call 7.000 1.745 1.745 0.000   0 1.745
WFDZT7 21/12/2017 Put 7.000 0.105 0.105 0.000   0 0.105
WFDIV8 21/12/2017 Call 7.250 1.525 1.525 0.000   0 1.525
WFDIW8 21/12/2017 Put 7.250 0.145 0.145 0.000   0 0.145
WFDY57 21/12/2017 Call 7.500 1.320 1.320 0.000   0 1.320
WFDY67 21/12/2017 Put 7.500 0.195 0.195 0.000   0 0.195
WFDGK8 21/12/2017 Call 7.750 1.125 1.125 0.000   0 1.125
WFDGL8 21/12/2017 Put 7.750 0.255 0.255 0.000   0 0.255
WFDTE7 21/12/2017 Call 8.000 0.945 0.945 0.000   0 0.945
WFDTF7 21/12/2017 Put 8.000 0.325 0.325 0.000   12 0.325
WFDGO8 21/12/2017 Call 8.250 0.780 0.780 0.000   0 0.780
WFDGP8 21/12/2017 Put 8.250 0.415 0.415 0.000   0 0.415
WFDTC7 21/12/2017 Call 8.500 0.635 0.635 0.000   0 0.635
WFDTD7 21/12/2017 Put 8.500 0.520 0.520 0.000   72 0.520
WFDGM8 21/12/2017 Call 8.750 0.505 0.505 0.000   5 0.505
WFDGN8 21/12/2017 Put 8.750 0.645 0.645 0.000   5 0.645
WFDSO7 21/12/2017 Call 9.000 0.395 0.395 0.000   0 0.395
WFDSP7 21/12/2017 Put 9.000 0.795 0.795 0.000   6 0.795
WFDGQ8 21/12/2017 Call 9.250 0.310 0.310 0.000   90 0.310
WFDGR8 21/12/2017 Put 9.250 0.960 0.960 0.000   0 0.960
WFDT57 21/12/2017 Call 9.500 0.240 0.240 0.000   0 0.240
WFDT67 21/12/2017 Put 9.500 1.145 1.145 0.000   5 1.145
WFDG68 21/12/2017 Call 9.750 0.185 0.185 0.000   0 0.185
WFDG78 21/12/2017 Put 9.750 1.340 1.340 0.000   0 1.340
WFDSY7 21/12/2017 Call 10.000 0.145 0.145 0.000   3,000 0.145
WFDSZ7 21/12/2017 Put 10.000 1.550 1.550 0.000   77 1.550
WFDGS8 21/12/2017 Call 10.250 0.115 0.115 0.000   0 0.115
WFDGT8 21/12/2017 Put 10.250 1.765 1.765 0.000   0 1.765
WFDT37 21/12/2017 Call 10.500 0.090 0.090 0.000   0 0.090
WFDT47 21/12/2017 Put 10.500 1.990 1.990 0.000   20 1.990
WFDG88 21/12/2017 Call 10.750 0.070 0.070 0.000   0 0.070
WFDG98 21/12/2017 Put 10.750 2.225 2.225 0.000   0 2.225
WFDT17 21/12/2017 Call 11.000 0.055 0.055 0.000   5 0.055
WFDT27 21/12/2017 Put 11.000 2.460 2.460 0.000   0 2.460
WFDIP8 21/12/2017 Call 11.250 0.040 0.040 0.000   0 0.040
WFDIQ8 21/12/2017 Put 11.250 2.695 2.695 0.000   0 2.695
WFDSU7 21/12/2017 Call 11.500 0.030 0.030 0.000   0 0.030
WFDSV7 21/12/2017 Put 11.500 2.940 2.940 0.000   0 2.940
WFDSQ7 21/12/2017 Call 12.000 0.015 0.015 0.000   0 0.015
WFDSR7 21/12/2017 Put 12.000 3.430 3.430 0.000   0 3.430
WFDSW7 21/12/2017 Call 12.500 0.008 0.008 0.000   0 0.008
WFDSX7 21/12/2017 Put 12.500 3.925 3.925 0.000   0 3.925
WFDSS7 21/12/2017 Call 13.000 0.004 0.004 0.000   0 0.004
WFDST7 21/12/2017 Put 13.000 4.425 4.425 0.000   0 4.425
WFDCZ8 28/03/2018 Call 6.500 2.220 2.220 0.000   0 2.220
WFDD18 28/03/2018 Put 6.500 0.075 0.075 0.000   0 0.075
WFDZU7 28/03/2018 Call 7.000 1.765 1.765 0.000   0 1.765
WFDZV7 28/03/2018 Put 7.000 0.150 0.150 0.000   15,000 0.150
WFDZ67 28/03/2018 Call 7.500 1.345 1.345 0.000   0 1.345
WFDZ77 28/03/2018 Put 7.500 0.270 0.270 0.000   0 0.270
WFDYT7 28/03/2018 Call 8.000 0.980 0.980 0.000   0 0.980
WFDYU7 28/03/2018 Put 8.000 0.435 0.435 0.000   30 0.435
WFDYV7 28/03/2018 Call 8.500 0.680 0.680 0.000   0 0.680
WFDYW7 28/03/2018 Put 8.500 0.655 0.655 0.000   20 0.655
WFDYR7 28/03/2018 Call 9.000 0.450 0.450 0.000   0 0.450
WFDYS7 28/03/2018 Put 9.000 0.935 0.935 0.000   60 0.935
WFDYL7 28/03/2018 Call 9.500 0.285 0.285 0.000   0 0.285
WFDYM7 28/03/2018 Put 9.500 1.275 1.275 0.000   0 1.275
WFDYX7 28/03/2018 Call 10.000 0.170 0.170 0.000   0 0.170
WFDYZ7 28/03/2018 Put 10.000 1.660 1.660 0.000   125 1.660
WFDYN7 28/03/2018 Call 10.500 0.105 0.105 0.000   15,000 0.105
WFDYO7 28/03/2018 Put 10.500 2.085 2.085 0.000   0 2.085
WFDZ17 28/03/2018 Call 11.000 0.060 0.060 0.000   0 0.060
WFDZ27 28/03/2018 Put 11.000 2.540 2.540 0.000   0 2.540
WFDZ37 28/03/2018 Call 11.500 0.035 0.035 0.000   0 0.035
WFDZ47 28/03/2018 Put 11.500 3.010 3.010 0.000   0 3.010
WFDYP7 28/03/2018 Call 12.000 0.020 0.020 0.000   0 0.020
WFDYQ7 28/03/2018 Put 12.000 3.495 3.495 0.000   0 3.495
WFDLO8 28/06/2018 Call 6.500 2.235 2.235 0.000   0 2.235
WFDLP8 28/06/2018 Put 6.500 0.100 0.100 0.000   0 0.100
WFDIG8 28/06/2018 Call 7.000 1.785 1.785 0.000   0 1.785
WFDIH8 28/06/2018 Put 7.000 0.190 0.190 0.000   0 0.190
WFDI18 28/06/2018 Call 7.500 1.380 1.380 0.000   0 1.380
WFDI28 28/06/2018 Put 7.500 0.320 0.320 0.000   30 0.320
WFDI58 28/06/2018 Call 8.000 1.025 1.025 0.000   0 1.025
WFDI68 28/06/2018 Put 8.000 0.490 0.490 0.000   0 0.490
WFDGY8 28/06/2018 Call 8.500 0.740 0.740 0.000   0 0.740
WFDGZ8 28/06/2018 Put 8.500 0.715 0.715 0.000   0 0.715
WFDI98 28/06/2018 Call 9.000 0.510 0.510 0.000   0 0.510
WFDIF8 28/06/2018 Put 9.000 0.985 0.985 0.000   80 0.985
WFDGU8 28/06/2018 Call 9.500 0.340 0.340 0.000   1 0.340
WFDGV8 28/06/2018 Put 9.500 1.315 1.315 0.000   0 1.315
WFDI38 28/06/2018 Call 10.000 0.220 0.220 0.000   0 0.220
WFDI48 28/06/2018 Put 10.000 1.690 1.690 0.000   0 1.690
WFDGW8 28/06/2018 Call 10.500 0.140 0.140 0.000   0 0.140
WFDGX8 28/06/2018 Put 10.500 2.105 2.105 0.000   0 2.105
WFDI78 28/06/2018 Call 11.000 0.090 0.090 0.000   0 0.090
WFDI88 28/06/2018 Put 11.000 2.550 2.550 0.000   40 2.550
WFDIJ8 28/06/2018 Call 11.500 0.055 0.055 0.000   0 0.055
WFDIK8 28/06/2018 Put 11.500 3.015 3.015 0.000   3 3.015

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.