Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
WFD 8.700 Down -0.100 8.700 8.710 8.770 8.800 8.700 185,059 Options Warrants & Structured Products CFDs XD

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
WFDNS7 30/03/2017 Call 0.010 0.000 0.000 0.000   0 8.805
WFDD88 30/03/2017 Call 6.750 0.000 0.000 0.000   0 2.060
WFDD98 30/03/2017 Put 6.750 0.000 0.000 0.000   0 0.000
WFDJ47 30/03/2017 Call 7.000 0.000 0.000 0.000   0 1.815
WFDJ57 30/03/2017 Put 7.000 0.000 0.000 0.000   0 0.000
WFDB68 30/03/2017 Call 7.250 0.000 0.000 0.000   0 1.565
WFDB78 30/03/2017 Put 7.250 0.000 0.000 0.000   0 0.000
WFDDY7 30/03/2017 Call 7.500 0.000 0.000 0.000   0 1.315
WFDDZ7 30/03/2017 Put 7.500 0.000 0.050 0.000   1,175 0.000
WFDXY7 30/03/2017 Call 7.750 0.000 0.000 0.000   0 1.070
WFDXZ7 30/03/2017 Put 7.750 0.000 0.030 0.000   3,000 0.001
WFDC87 30/03/2017 Call 8.000 0.680 0.810 0.000   0 0.825
WFDC97 30/03/2017 Put 8.000 0.000 0.040 0.000   737 0.007
WFDMR7 30/03/2017 Call 8.250 0.485 0.530 0.000   0 0.595
WFDMS7 30/03/2017 Put 8.250 0.020 0.060 0.000   717 0.025
WFDE98 30/03/2017 Call 8.260 0.000 0.000 0.000   0 0.585
WFDEF8 30/03/2017 Put 8.260 0.000 0.000 0.000   0 0.025
WFDBX7 30/03/2017 Call 8.500 0.295 0.340 0.000   0 0.385
WFDBY7 30/03/2017 Put 8.500 0.075 0.115 0.000   531 0.070
WFDEH8 30/03/2017 Call 8.510 0.000 0.000 0.000   0 0.380
WFDEG8 30/03/2017 Put 8.510 0.000 0.000 0.000   300 0.070
WFDMJ7 30/03/2017 Call 8.750 0.140 0.180 0.000   20 0.220
WFDMK7 30/03/2017 Put 8.750 0.170 0.215 0.180 25 523 0.160
WFDEI8 30/03/2017 Call 8.760 0.000 0.000 0.000   0 0.215
WFDEJ8 30/03/2017 Put 8.760 0.000 0.000 0.000   0 0.165
WFDC67 30/03/2017 Call 9.000 0.050 0.095 0.000   5,920 0.105
WFDC77 30/03/2017 Put 9.000 0.335 0.380 0.000   2,554 0.305
WFDMX7 30/03/2017 Call 9.250 0.010 0.045 0.000   595 0.040
WFDMY7 30/03/2017 Put 9.250 0.545 0.590 0.000   115 0.500
WFDFR8 30/03/2017 Call 9.260 0.000 0.000 0.000   0 0.040
WFDFS8 30/03/2017 Put 9.260 0.000 0.000 0.000   13 0.505
WFDBZ7 30/03/2017 Call 9.500 0.000 0.035 0.000   800 0.015
WFDC17 30/03/2017 Put 9.500 0.770 0.820 0.000   75 0.725
WFDE28 30/03/2017 Call 9.510 0.000 0.000 0.000   236 0.015
WFDE18 30/03/2017 Put 9.510 0.000 0.000 0.000   320 0.730
WFDMN7 30/03/2017 Call 9.750 0.000 0.030 0.000   32 0.004
WFDMO7 30/03/2017 Put 9.750 1.010 1.065 0.000   25 0.965
WFDE38 30/03/2017 Call 9.760 0.000 0.000 0.000   50 0.004
WFDE48 30/03/2017 Put 9.760 0.000 0.000 0.000   100 0.965
WFDBV7 30/03/2017 Call 10.000 0.000 0.025 0.000   0 0.001
WFDBW7 30/03/2017 Put 10.000 1.260 1.315 0.000   10 1.210
WFDE68 30/03/2017 Call 10.010 0.000 0.000 0.000   0 0.001
WFDE58 30/03/2017 Put 10.010 0.000 0.000 0.000   0 1.210
WFDMV7 30/03/2017 Call 10.250 0.000 0.025 0.000   200 0.000
WFDMW7 30/03/2017 Put 10.250 0.000 0.000 0.000   0 1.455
WFDC27 30/03/2017 Call 10.500 0.000 0.025 0.000   143 0.000
WFDC37 30/03/2017 Put 10.500 0.000 0.000 0.000   0 1.705
WFDML7 30/03/2017 Call 10.750 0.000 0.350 0.000   0 0.000
WFDMM7 30/03/2017 Put 10.750 0.000 0.000 0.000   0 1.955
WFDBT7 30/03/2017 Call 11.000 0.000 0.000 0.000   90 0.000
WFDBU7 30/03/2017 Put 11.000 0.000 0.000 0.000   20 2.205
WFDMT7 30/03/2017 Call 11.250 0.000 0.000 0.000   0 0.000
WFDMU7 30/03/2017 Put 11.250 0.000 0.000 0.000   0 2.455
WFDC47 30/03/2017 Call 11.500 0.000 0.000 0.000   0 0.000
WFDC57 30/03/2017 Put 11.500 0.000 0.000 0.000   0 2.710
WFDMP7 30/03/2017 Call 11.750 0.000 0.000 0.000   0 0.000
WFDMQ7 30/03/2017 Put 11.750 0.000 0.000 0.000   0 2.960
WFDBR7 30/03/2017 Call 12.000 0.000 0.000 0.000   0 0.000
WFDBS7 30/03/2017 Put 12.000 0.000 0.000 0.000   0 3.210
WFDQS7 30/03/2017 Call 12.250 0.000 0.000 0.000   0 0.000
WFDQT7 30/03/2017 Put 12.250 0.000 0.000 0.000   0 3.460
WFDDS7 30/03/2017 Call 12.500 0.000 0.000 0.000   0 0.000
WFDDT7 30/03/2017 Put 12.500 0.000 0.000 0.000   0 3.710
WFDU57 30/03/2017 Call 12.750 0.000 0.000 0.000   0 0.000
WFDU67 30/03/2017 Put 12.750 0.000 0.000 0.000   0 3.965
WFDCK8 27/04/2017 Call 0.010 0.000 0.000 0.000   0 8.815
WFDDK8 27/04/2017 Call 6.750 0.000 0.000 0.000   0 2.075
WFDDL8 27/04/2017 Put 6.750 0.000 0.000 0.000   0 0.000
WFDCR8 27/04/2017 Call 7.000 0.000 0.000 0.000   0 1.825
WFDCS8 27/04/2017 Put 7.000 0.000 0.000 0.000   0 0.000
WFDBJ8 27/04/2017 Call 7.250 0.000 0.000 0.000   0 1.575
WFDBK8 27/04/2017 Put 7.250 0.000 0.000 0.000   0 0.001
WFDBL8 27/04/2017 Call 7.500 0.000 0.000 0.000   0 1.330
WFDBM8 27/04/2017 Put 7.500 0.000 0.050 0.000   0 0.003
WFDBO8 27/04/2017 Call 7.750 0.975 1.025 0.000   0 1.085
WFDBP8 27/04/2017 Put 7.750 0.002 0.045 0.000   250 0.010
WFDBQ8 27/04/2017 Call 8.000 0.740 0.790 0.000   0 0.850
WFDBR8 27/04/2017 Put 8.000 0.030 0.060 0.000   200 0.025
WFDJ18 27/04/2017 Call 8.010 0.000 0.000 0.000   0 0.840
WFDIZ8 27/04/2017 Put 8.010 0.000 0.000 0.000   0 0.025
WFDBS8 27/04/2017 Call 8.250 0.530 0.575 0.000   0 0.630
WFDBT8 27/04/2017 Put 8.250 0.060 0.100 0.000   0 0.060
WFDJ28 27/04/2017 Call 8.260 0.000 0.000 0.000   0 0.620
WFDJ38 27/04/2017 Put 8.260 0.000 0.000 0.000   0 0.060
WFDBU8 27/04/2017 Call 8.500 0.345 0.390 0.000   0 0.435
WFDBV8 27/04/2017 Put 8.500 0.125 0.170 0.000   110 0.120
WFDIX8 27/04/2017 Call 8.510 0.000 0.000 0.000   0 0.430
WFDIY8 27/04/2017 Put 8.510 0.000 0.000 0.000   100 0.120
WFDBW8 27/04/2017 Call 8.750 0.205 0.250 0.000   0 0.280
WFDBX8 27/04/2017 Put 8.750 0.230 0.275 0.000   646 0.215
WFDJ58 27/04/2017 Call 8.760 0.000 0.000 0.000   0 0.270
WFDJ48 27/04/2017 Put 8.760 0.000 0.000 0.000   250 0.220
WFDBY8 27/04/2017 Call 9.000 0.100 0.145 0.000   0 0.160
WFDBZ8 27/04/2017 Put 9.000 0.375 0.420 0.000   750 0.355
WFDC18 27/04/2017 Call 9.250 0.050 0.085 0.000   4,534 0.085
WFDC28 27/04/2017 Put 9.250 0.565 0.610 0.000   12 0.530
WFDK68 27/04/2017 Call 9.260 0.000 0.000 0.000   0 0.085
WFDK78 27/04/2017 Put 9.260 0.000 0.000 0.000   0 0.535
WFDC38 27/04/2017 Call 9.500 0.015 0.050 0.000   190 0.040
WFDC48 27/04/2017 Put 9.500 0.795 0.840 0.000   0 0.740
WFDK98 27/04/2017 Call 9.510 0.000 0.000 0.000   0 0.040
WFDK88 27/04/2017 Put 9.510 0.000 0.000 0.000   50 0.745
WFDC58 27/04/2017 Call 9.750 0.000 0.045 0.000   69 0.020
WFDC68 27/04/2017 Put 9.750 1.020 1.070 0.000   40 0.970
WFDC78 27/04/2017 Call 10.000 0.000 0.035 0.000   0 0.007
WFDC88 27/04/2017 Put 10.000 1.270 1.320 0.000   0 1.210
WFDC98 27/04/2017 Call 10.250 0.000 0.030 0.000   0 0.003
WFDCF8 27/04/2017 Put 10.250 0.000 0.000 0.000   0 1.455
WFDCG8 27/04/2017 Call 10.500 0.000 0.025 0.000   0 0.001
WFDCH8 27/04/2017 Put 10.500 0.000 0.000 0.000   0 1.705
WFDCI8 27/04/2017 Call 10.750 0.000 0.000 0.000   0 0.000
WFDCJ8 27/04/2017 Put 10.750 0.000 0.000 0.000   0 1.955
WFDE78 27/04/2017 Call 11.000 0.000 0.000 0.000   0 0.000
WFDE88 27/04/2017 Put 11.000 0.000 0.000 0.000   0 2.200
WFDIL8 27/04/2017 Call 11.250 0.000 0.000 0.000   0 0.000
WFDIM8 27/04/2017 Put 11.250 0.000 0.000 0.000   0 2.450
WFDFM8 25/05/2017 Call 0.010 0.000 0.000 0.000   0 8.830
WFDFP8 25/05/2017 Call 7.000 0.000 0.000 0.000   0 1.835
WFDFQ8 25/05/2017 Put 7.000 0.000 0.000 0.000   0 0.003
WFDFN8 25/05/2017 Call 7.250 0.000 0.000 0.000   0 1.595
WFDFO8 25/05/2017 Put 7.250 0.000 0.000 0.000   0 0.008
WFDEM8 25/05/2017 Call 7.500 0.000 0.000 0.000   0 1.350
WFDEN8 25/05/2017 Put 7.500 0.000 0.050 0.000   0 0.015
WFDEO8 25/05/2017 Call 7.750 0.995 1.045 0.000   0 1.115
WFDEP8 25/05/2017 Put 7.750 0.020 0.065 0.000   340 0.035
WFDEQ8 25/05/2017 Call 8.000 0.780 0.825 0.000   0 0.885
WFDER8 25/05/2017 Put 8.000 0.065 0.090 0.000   0 0.060
WFDES8 25/05/2017 Call 8.250 0.580 0.620 0.000   0 0.675
WFDET8 25/05/2017 Put 8.250 0.100 0.140 0.000   0 0.105
WFDEU8 25/05/2017 Call 8.500 0.400 0.445 0.000   8 0.490
WFDEV8 25/05/2017 Put 8.500 0.170 0.215 0.000   0 0.170
WFDEW8 25/05/2017 Call 8.750 0.265 0.305 0.000   10 0.340
WFDEX8 25/05/2017 Put 8.750 0.275 0.320 0.000   377 0.270
WFDEY8 25/05/2017 Call 9.000 0.155 0.200 0.000   122 0.220
WFDEZ8 25/05/2017 Put 9.000 0.420 0.465 0.000   0 0.400
WFDF18 25/05/2017 Call 9.250 0.090 0.125 0.000   0 0.135
WFDF28 25/05/2017 Put 9.250 0.605 0.650 0.000   12 0.570
WFDKG8 25/05/2017 Call 9.260 0.000 0.000 0.000   0 0.130
WFDKH8 25/05/2017 Put 9.260 0.000 0.000 0.000   0 0.570
WFDF38 25/05/2017 Call 9.500 0.040 0.080 0.000   1,454 0.080
WFDF48 25/05/2017 Put 9.500 0.815 0.855 0.000   0 0.765
WFDKF8 25/05/2017 Call 9.510 0.000 0.000 0.000   0 0.075
WFDKE8 25/05/2017 Put 9.510 0.000 0.000 0.000   0 0.765
WFDF58 25/05/2017 Call 9.750 0.020 0.055 0.000   0 0.045
WFDF68 25/05/2017 Put 9.750 1.040 1.085 0.000   0 0.985
WFDF78 25/05/2017 Call 10.000 0.005 0.050 0.000   0 0.025
WFDF88 25/05/2017 Put 10.000 1.270 1.320 0.000   0 1.220
WFDF98 25/05/2017 Call 10.250 0.000 0.040 0.000   0 0.010
WFDFF8 25/05/2017 Put 10.250 0.000 0.000 0.000   0 1.460
WFDFG8 25/05/2017 Call 10.500 0.000 0.035 0.000   0 0.006
WFDFH8 25/05/2017 Put 10.500 0.000 0.000 0.000   0 1.705
WFDFI8 25/05/2017 Call 10.750 0.000 0.000 0.000   0 0.002
WFDFJ8 25/05/2017 Put 10.750 0.000 0.000 0.000   0 1.955
WFDFK8 25/05/2017 Call 11.000 0.000 0.000 0.000   0 0.001
WFDFL8 25/05/2017 Put 11.000 0.000 0.000 0.000   0 2.200
WFDIN8 25/05/2017 Call 11.250 0.000 0.000 0.000   0 0.000
WFDIO8 25/05/2017 Put 11.250 0.000 0.000 0.000   0 2.450
WFDT77 29/06/2017 Call 0.010 0.000 0.000 0.000   0 8.845
WFDDM8 29/06/2017 Call 6.750 0.000 0.000 0.000   0 2.100
WFDDN8 29/06/2017 Put 6.750 0.000 0.000 0.000   800 0.010
WFDJ67 29/06/2017 Call 7.000 0.000 0.000 0.000   0 1.860
WFDJ77 29/06/2017 Put 7.000 0.000 0.000 0.000   69 0.020
WFDB88 29/06/2017 Call 7.250 0.000 0.000 0.000   0 1.610
WFDB98 29/06/2017 Put 7.250 0.000 0.000 0.000   0 0.035
WFDGT7 29/06/2017 Call 7.500 0.000 0.000 0.000   0 1.375
WFDGU7 29/06/2017 Put 7.500 0.035 0.075 0.000   0 0.050
WFDY17 29/06/2017 Call 7.750 1.015 1.155 0.000   0 1.145
WFDY27 29/06/2017 Put 7.750 0.060 0.100 0.000   0 0.070
WFDI47 29/06/2017 Call 8.000 0.825 0.905 0.000   0 0.935
WFDI57 29/06/2017 Put 8.000 0.085 0.145 0.000   0 0.100
WFDJ68 29/06/2017 Call 8.010 0.000 0.000 0.000   0 0.925
WFDJ78 29/06/2017 Put 8.010 0.000 0.000 0.000   0 0.105
WFDX87 29/06/2017 Call 8.250 0.620 0.730 0.000   0 0.735
WFDX97 29/06/2017 Put 8.250 0.150 0.190 0.000   147 0.150
WFDJ98 29/06/2017 Call 8.260 0.000 0.000 0.000   0 0.730
WFDJ88 29/06/2017 Put 8.260 0.000 0.000 0.000   0 0.150
WFDGV7 29/06/2017 Call 8.500 0.465 0.535 0.000   7 0.560
WFDGW7 29/06/2017 Put 8.500 0.220 0.280 0.000   350 0.220
WFDFT8 29/06/2017 Call 8.510 0.000 0.000 0.000   0 0.550
WFDFU8 29/06/2017 Put 8.510 0.000 0.000 0.000   72 0.220
WFDTA7 29/06/2017 Call 8.750 0.315 0.405 0.000   0 0.410
WFDTB7 29/06/2017 Put 8.750 0.310 0.395 0.000   0 0.315
WFDFW8 29/06/2017 Call 8.760 0.000 0.000 0.000   0 0.400
WFDFV8 29/06/2017 Put 8.760 0.000 0.000 0.000   0 0.315
WFDI67 29/06/2017 Call 9.000 0.215 0.275 0.000   0 0.285
WFDI77 29/06/2017 Put 9.000 0.455 0.530 0.000   60 0.440
WFDFX8 29/06/2017 Call 9.010 0.000 0.000 0.000   55 0.280
WFDFY8 29/06/2017 Put 9.010 0.000 0.000 0.000   70 0.440
WFDSI7 29/06/2017 Call 9.250 0.130 0.190 0.000   1,097 0.190
WFDSJ7 29/06/2017 Put 9.250 0.595 0.715 0.000   500 0.595
WFDI87 29/06/2017 Call 9.500 0.070 0.130 0.000   1,168 0.120
WFDI97 29/06/2017 Put 9.500 0.780 0.915 0.000   11 0.775
WFDSC7 29/06/2017 Call 9.750 0.035 0.095 0.000   47 0.075
WFDSD7 29/06/2017 Put 9.750 0.995 1.135 0.000   0 0.985
WFDI27 29/06/2017 Call 10.000 0.020 0.060 0.000   0 0.045
WFDI37 29/06/2017 Put 10.000 1.235 1.370 0.000   0 1.215
WFDSG7 29/06/2017 Call 10.250 0.000 0.000 0.000   0 0.025
WFDSH7 29/06/2017 Put 10.250 0.000 0.000 0.000   0 1.460
WFDIF7 29/06/2017 Call 10.500 0.000 0.000 0.000   0 0.015
WFDIG7 29/06/2017 Put 10.500 0.000 0.000 0.000   0 1.705
WFDSA7 29/06/2017 Call 10.750 0.000 0.000 0.000   0 0.007
WFDSB7 29/06/2017 Put 10.750 0.000 0.000 0.000   0 1.955
WFDGZ7 29/06/2017 Call 11.000 0.000 0.000 0.000   0 0.004
WFDI17 29/06/2017 Put 11.000 0.000 0.000 0.000   0 2.205
WFDTG7 29/06/2017 Call 11.010 0.000 0.000 0.000   0 0.004
WFDTH7 29/06/2017 Put 11.010 0.000 0.000 0.000   147 2.170
WFDSK7 29/06/2017 Call 11.250 0.000 0.000 0.000   200 0.002
WFDSL7 29/06/2017 Put 11.250 0.000 0.000 0.000   0 2.450
WFDTN7 29/06/2017 Call 11.260 0.000 0.000 0.000   0 0.002
WFDTM7 29/06/2017 Put 11.260 0.000 0.000 0.000   0 2.420
WFDGX7 29/06/2017 Call 11.500 0.000 0.000 0.000   0 0.001
WFDGY7 29/06/2017 Put 11.500 0.000 0.000 0.000   0 2.700
WFDTJ7 29/06/2017 Call 11.510 0.000 0.000 0.000   0 0.001
WFDTI7 29/06/2017 Put 11.510 0.000 0.000 0.000   0 2.665
WFDSE7 29/06/2017 Call 11.750 0.000 0.000 0.000   0 0.000
WFDSF7 29/06/2017 Put 11.750 0.000 0.000 0.000   0 2.950
WFDJA7 29/06/2017 Call 12.000 0.000 0.000 0.000   0 0.000
WFDJB7 29/06/2017 Put 12.000 0.000 0.000 0.000   0 3.200
WFDTK7 29/06/2017 Call 12.010 0.000 0.000 0.000   0 0.000
WFDTL7 29/06/2017 Put 12.010 0.000 0.000 0.000   0 3.160
WFDSM7 29/06/2017 Call 12.250 0.000 0.000 0.000   0 0.000
WFDSN7 29/06/2017 Put 12.250 0.000 0.000 0.000   0 3.450
WFDQ27 29/06/2017 Call 12.500 0.000 0.000 0.000   0 0.000
WFDQ37 29/06/2017 Put 12.500 0.000 0.000 0.000   0 3.700
WFDU77 29/06/2017 Call 12.750 0.000 0.000 0.000   0 0.000
WFDU87 29/06/2017 Put 12.750 0.000 0.000 0.000   0 3.950
WFDRX7 29/06/2017 Call 13.000 0.000 0.000 0.000   0 0.000
WFDRY7 29/06/2017 Put 13.000 0.000 0.000 0.000   0 4.200
WFDK58 27/07/2017 Call 0.010 0.000 0.000 0.000   0 8.860
WFDKA8 27/07/2017 Call 7.000 0.000 0.000 0.000   0 1.890
WFDKB8 27/07/2017 Put 7.000 0.000 0.000 0.000   0 0.035
WFDJW8 27/07/2017 Call 7.250 0.000 0.000 0.000   0 1.645
WFDJX8 27/07/2017 Put 7.250 0.000 0.000 0.000   0 0.050
WFDJQ8 27/07/2017 Call 7.500 0.000 0.000 0.000   0 1.410
WFDJR8 27/07/2017 Put 7.500 0.000 0.000 0.000   0 0.065
WFDJO8 27/07/2017 Call 7.750 0.000 0.000 0.000   0 1.185
WFDJP8 27/07/2017 Put 7.750 0.000 0.000 0.000   0 0.090
WFDK18 27/07/2017 Call 8.000 0.000 0.000 0.000   0 0.970
WFDK28 27/07/2017 Put 8.000 0.000 0.000 0.000   0 0.125
WFDJU8 27/07/2017 Call 8.250 0.000 0.000 0.000   0 0.780
WFDJV8 27/07/2017 Put 8.250 0.000 0.000 0.000   0 0.180
WFDJS8 27/07/2017 Call 8.500 0.000 0.000 0.000   0 0.605
WFDJT8 27/07/2017 Put 8.500 0.000 0.000 0.000   0 0.260
WFDJM8 27/07/2017 Call 8.750 0.000 0.000 0.000   0 0.455
WFDJN8 27/07/2017 Put 8.750 0.000 0.000 0.000   20 0.355
WFDK38 27/07/2017 Call 9.000 0.000 0.000 0.000   0 0.330
WFDK48 27/07/2017 Put 9.000 0.000 0.000 0.000   0 0.480
WFDJE8 27/07/2017 Call 9.250 0.000 0.000 0.000   90 0.235
WFDJF8 27/07/2017 Put 9.250 0.000 0.000 0.000   0 0.635
WFDJA8 27/07/2017 Call 9.500 0.000 0.000 0.000   0 0.165
WFDJB8 27/07/2017 Put 9.500 0.000 0.000 0.000   0 0.815
WFDJI8 27/07/2017 Call 9.750 0.000 0.000 0.000   0 0.110
WFDJJ8 27/07/2017 Put 9.750 0.000 0.000 0.000   0 1.015
WFDJY8 27/07/2017 Call 10.000 0.000 0.000 0.000   0 0.075
WFDJZ8 27/07/2017 Put 10.000 0.000 0.000 0.000   0 1.235
WFDJG8 27/07/2017 Call 10.250 0.000 0.000 0.000   0 0.050
WFDJH8 27/07/2017 Put 10.250 0.000 0.000 0.000   0 1.470
WFDJC8 27/07/2017 Call 10.500 0.000 0.000 0.000   0 0.030
WFDJD8 27/07/2017 Put 10.500 0.000 0.000 0.000   0 1.710
WFDJK8 27/07/2017 Call 10.750 0.000 0.000 0.000   0 0.020
WFDJL8 27/07/2017 Put 10.750 0.000 0.000 0.000   0 1.955
WFDKC8 27/07/2017 Call 11.000 0.000 0.000 0.000   0 0.010
WFDKD8 27/07/2017 Put 11.000 0.000 0.000 0.000   0 2.200
WFDLD8 24/08/2017 Call 0.010 0.000 0.000 0.000   0 8.705
WFDLE8 24/08/2017 Call 7.000 0.000 0.000 0.000      
WFDLF8 24/08/2017 Put 7.000 0.000 0.000 0.000      
WFDKQ8 24/08/2017 Call 7.250 0.000 0.000 0.000   0 1.645
WFDKR8 24/08/2017 Put 7.250 0.000 0.000 0.000   0 0.055
WFDKU8 24/08/2017 Call 7.500 0.000 0.000 0.000   0 1.415
WFDKV8 24/08/2017 Put 7.500 0.000 0.000 0.000   0 0.090
WFDL38 24/08/2017 Call 7.750 0.000 0.000 0.000   0 1.195
WFDL48 24/08/2017 Put 7.750 0.000 0.000 0.000   0 0.130
WFDKM8 24/08/2017 Call 8.000 0.000 0.000 0.000   0 0.990
WFDKN8 24/08/2017 Put 8.000 0.000 0.000 0.000   0 0.185
WFDKS8 24/08/2017 Call 8.250 0.000 0.000 0.000   0 0.800
WFDKT8 24/08/2017 Put 8.250 0.000 0.000 0.000   0 0.255
WFDKW8 24/08/2017 Call 8.500 0.000 0.000 0.000   0 0.630
WFDKX8 24/08/2017 Put 8.500 0.000 0.000 0.000   0 0.345
WFDL18 24/08/2017 Call 8.750 0.000 0.000 0.000   0 0.490
WFDL28 24/08/2017 Put 8.750 0.000 0.000 0.000   0 0.460
WFDKY8 24/08/2017 Call 9.000 0.000 0.000 0.000   0 0.370
WFDKZ8 24/08/2017 Put 9.000 0.000 0.000 0.000   0 0.600
WFDL98 24/08/2017 Call 9.250 0.000 0.000 0.000   0 0.275
WFDLA8 24/08/2017 Put 9.250 0.000 0.000 0.000   0 0.765
WFDKI8 24/08/2017 Call 9.500 0.000 0.000 0.000   0 0.200
WFDKJ8 24/08/2017 Put 9.500 0.000 0.000 0.000   0 0.950
WFDL58 24/08/2017 Call 9.750 0.000 0.000 0.000   0 0.140
WFDL68 24/08/2017 Put 9.750 0.000 0.000 0.000   0 1.150
WFDKO8 24/08/2017 Call 10.000 0.000 0.000 0.000   0 0.100
WFDKP8 24/08/2017 Put 10.000 0.000 0.000 0.000   0 1.365
WFDLB8 24/08/2017 Call 10.250 0.000 0.000 0.000   0 0.070
WFDLC8 24/08/2017 Put 10.250 0.000 0.000 0.000   0 1.590
WFDKK8 24/08/2017 Call 10.500 0.000 0.000 0.000   0 0.050
WFDKL8 24/08/2017 Put 10.500 0.000 0.000 0.000   0 1.815
WFDL78 24/08/2017 Call 10.750 0.000 0.000 0.000   0 0.035
WFDL88 24/08/2017 Put 10.750 0.000 0.000 0.000   0 2.045
WFDZ57 28/09/2017 Call 0.010 0.000 0.000 0.000   0 8.720
WFDDO8 28/09/2017 Call 6.750 0.000 0.000 0.000   0 2.125
WFDDP8 28/09/2017 Put 6.750 0.000 0.000 0.000   0 0.035
WFDCT8 28/09/2017 Call 7.000 0.000 0.000 0.000   0 1.880
WFDCU8 28/09/2017 Put 7.000 0.000 0.000 0.000   0 0.055
WFDBF8 28/09/2017 Call 7.250 0.000 0.000 0.000   0 1.645
WFDBG8 28/09/2017 Put 7.250 0.000 0.000 0.000   0 0.085
WFDY37 28/09/2017 Call 7.500 0.000 0.000 0.000   0 1.415
WFDY47 28/09/2017 Put 7.500 0.000 0.000 0.000   0 0.120
WFDZ87 28/09/2017 Call 7.750 0.000 0.000 0.000   0 1.200
WFDZ97 28/09/2017 Put 7.750 0.000 0.000 0.000   200 0.165
WFDMZ7 28/09/2017 Call 8.000 0.000 0.000 0.000   0 1.000
WFDN17 28/09/2017 Put 8.000 0.000 0.000 0.000   0 0.225
WFDY97 28/09/2017 Call 8.250 0.000 0.000 0.000   0 0.815
WFDYA7 28/09/2017 Put 8.250 0.000 0.000 0.000   0 0.300
WFDNM7 28/09/2017 Call 8.500 0.000 0.000 0.000   0 0.650
WFDNN7 28/09/2017 Put 8.500 0.000 0.000 0.000   235 0.390
WFDFZ8 28/09/2017 Call 8.510 0.000 0.000 0.000   0 0.590
WFDG18 28/09/2017 Put 8.510 0.000 0.000 0.000   60 0.390
WFDY77 28/09/2017 Call 8.750 0.000 0.000 0.000   0 0.505
WFDY87 28/09/2017 Put 8.750 0.000 0.000 0.000   250 0.505
WFDG38 28/09/2017 Call 8.760 0.000 0.000 0.000   0 0.460
WFDG28 28/09/2017 Put 8.760 0.000 0.000 0.000   0 0.505
WFDN27 28/09/2017 Call 9.000 0.000 0.000 0.000   0 0.385
WFDN37 28/09/2017 Put 9.000 0.000 0.000 0.000   250 0.645
WFDG48 28/09/2017 Call 9.010 0.000 0.000 0.000   0 0.350
WFDG58 28/09/2017 Put 9.010 0.000 0.000 0.000   32 0.640
WFDYD7 28/09/2017 Call 9.250 0.000 0.000 0.000   786 0.290
WFDYE7 28/09/2017 Put 9.250 0.000 0.000 0.000   0 0.800
WFDN47 28/09/2017 Call 9.500 0.000 0.000 0.000   750 0.215
WFDN57 28/09/2017 Put 9.500 0.000 0.000 0.000   0 0.980
WFDYJ7 28/09/2017 Call 9.750 0.000 0.000 0.000   149 0.155
WFDYK7 28/09/2017 Put 9.750 0.000 0.000 0.000   0 1.175
WFDNK7 28/09/2017 Call 10.000 0.000 0.000 0.000   0 0.115
WFDNL7 28/09/2017 Put 10.000 0.000 0.000 0.000   0 1.385
WFDYF7 28/09/2017 Call 10.250 0.000 0.000 0.000   0 0.085
WFDYG7 28/09/2017 Put 10.250 0.000 0.000 0.000   0 1.600
WFDN87 28/09/2017 Call 10.500 0.000 0.000 0.000   140 0.065
WFDN97 28/09/2017 Put 10.500 0.000 0.000 0.000   0 1.830
WFDYH7 28/09/2017 Call 10.750 0.000 0.000 0.000   0 0.050
WFDYI7 28/09/2017 Put 10.750 0.000 0.000 0.000   0 2.060
WFDNQ7 28/09/2017 Call 11.000 0.000 0.000 0.000   0 0.035
WFDNR7 28/09/2017 Put 11.000 0.000 0.000 0.000   0 2.300
WFDYB7 28/09/2017 Call 11.250 0.000 0.000 0.000   0 0.025
WFDYC7 28/09/2017 Put 11.250 0.000 0.000 0.000   0 2.535
WFDN67 28/09/2017 Call 11.500 0.000 0.000 0.000   10 0.020
WFDN77 28/09/2017 Put 11.500 0.000 0.000 0.000   0 2.780
WFDNO7 28/09/2017 Call 12.000 0.000 0.000 0.000   0 0.010
WFDNP7 28/09/2017 Put 12.000 0.000 0.000 0.000   0 3.265
WFDQ47 28/09/2017 Call 12.500 0.000 0.000 0.000   0 0.005
WFDQ57 28/09/2017 Put 12.500 0.000 0.000 0.000   0 3.755
WFDRZ7 28/09/2017 Call 13.000 0.000 0.000 0.000   0 0.002
WFDS17 28/09/2017 Put 13.000 0.000 0.000 0.000   0 4.250
WFDII8 21/12/2017 Call 0.010 0.000 0.000 0.000   0 8.755
WFDCX8 21/12/2017 Call 6.500 0.000 0.000 0.000   0 2.370
WFDCY8 21/12/2017 Put 6.500 0.000 0.000 0.000   1 0.040
WFDZS7 21/12/2017 Call 7.000 0.000 0.000 0.000   0 1.900
WFDZT7 21/12/2017 Put 7.000 0.000 0.000 0.000   0 0.095
WFDIV8 21/12/2017 Call 7.250 0.000 0.000 0.000   0 1.680
WFDIW8 21/12/2017 Put 7.250 0.000 0.000 0.000   0 0.130
WFDY57 21/12/2017 Call 7.500 0.000 0.000 0.000   0 1.460
WFDY67 21/12/2017 Put 7.500 0.000 0.000 0.000   0 0.175
WFDGK8 21/12/2017 Call 7.750 0.000 0.000 0.000   0 1.255
WFDGL8 21/12/2017 Put 7.750 0.000 0.000 0.000   0 0.230
WFDTE7 21/12/2017 Call 8.000 0.000 0.000 0.000   0 1.065
WFDTF7 21/12/2017 Put 8.000 0.000 0.000 0.000   12 0.295
WFDGO8 21/12/2017 Call 8.250 0.000 0.000 0.000   0 0.890
WFDGP8 21/12/2017 Put 8.250 0.000 0.000 0.000   0 0.375
WFDTC7 21/12/2017 Call 8.500 0.000 0.000 0.000   0 0.735
WFDTD7 21/12/2017 Put 8.500 0.000 0.000 0.000   72 0.470
WFDGM8 21/12/2017 Call 8.750 0.000 0.000 0.000   0 0.595
WFDGN8 21/12/2017 Put 8.750 0.000 0.000 0.000   0 0.585
WFDSO7 21/12/2017 Call 9.000 0.000 0.000 0.000   0 0.480
WFDSP7 21/12/2017 Put 9.000 0.000 0.000 0.000   6 0.720
WFDGQ8 21/12/2017 Call 9.250 0.000 0.000 0.000   0 0.380
WFDGR8 21/12/2017 Put 9.250 0.000 0.000 0.000   0 0.875
WFDT57 21/12/2017 Call 9.500 0.000 0.000 0.000   0 0.300
WFDT67 21/12/2017 Put 9.500 0.000 0.000 0.000   5 1.045
WFDG68 21/12/2017 Call 9.750 0.000 0.000 0.000   0 0.235
WFDG78 21/12/2017 Put 9.750 0.000 0.000 0.000   0 1.230
WFDSY7 21/12/2017 Call 10.000 0.000 0.000 0.000   3,000 0.185
WFDSZ7 21/12/2017 Put 10.000 0.000 0.000 0.000   77 1.430
WFDGS8 21/12/2017 Call 10.250 0.000 0.000 0.000   0 0.145
WFDGT8 21/12/2017 Put 10.250 0.000 0.000 0.000   0 1.640
WFDT37 21/12/2017 Call 10.500 0.000 0.000 0.000   0 0.115
WFDT47 21/12/2017 Put 10.500 0.000 0.000 0.000   20 1.860
WFDG88 21/12/2017 Call 10.750 0.000 0.000 0.000   0 0.095
WFDG98 21/12/2017 Put 10.750 0.000 0.000 0.000   0 2.085
WFDT17 21/12/2017 Call 11.000 0.000 0.000 0.000   5 0.075
WFDT27 21/12/2017 Put 11.000 0.000 0.000 0.000   0 2.320
WFDIP8 21/12/2017 Call 11.250 0.000 0.000 0.000   0 0.060
WFDIQ8 21/12/2017 Put 11.250 0.000 0.000 0.000   0 2.550
WFDSU7 21/12/2017 Call 11.500 0.000 0.000 0.000   0 0.050
WFDSV7 21/12/2017 Put 11.500 0.000 0.000 0.000   0 2.790
WFDSQ7 21/12/2017 Call 12.000 0.000 0.000 0.000   0 0.030
WFDSR7 21/12/2017 Put 12.000 0.000 0.000 0.000   0 3.270
WFDSW7 21/12/2017 Call 12.500 0.000 0.000 0.000   0 0.015
WFDSX7 21/12/2017 Put 12.500 0.000 0.000 0.000   0 3.760
WFDSS7 21/12/2017 Call 13.000 0.000 0.000 0.000   0 0.010
WFDST7 21/12/2017 Put 13.000 0.000 0.000 0.000   0 4.255
WFDCZ8 28/03/2018 Call 6.500 0.000 0.000 0.000   0 2.355
WFDD18 28/03/2018 Put 6.500 0.000 0.000 0.000   0 0.035
WFDZU7 28/03/2018 Call 7.000 0.000 0.000 0.000   0 1.875
WFDZV7 28/03/2018 Put 7.000 0.000 0.000 0.000   0 0.090
WFDZ67 28/03/2018 Call 7.500 0.000 0.000 0.000   0 1.430
WFDZ77 28/03/2018 Put 7.500 0.000 0.000 0.000   0 0.185
WFDYT7 28/03/2018 Call 8.000 0.000 0.000 0.000   0 1.040
WFDYU7 28/03/2018 Put 8.000 0.000 0.000 0.000   0 0.340
WFDYV7 28/03/2018 Call 8.500 0.000 0.000 0.000   0 0.730
WFDYW7 28/03/2018 Put 8.500 0.000 0.000 0.000   20 0.555
WFDYR7 28/03/2018 Call 9.000 0.000 0.000 0.000   0 0.490
WFDYS7 28/03/2018 Put 9.000 0.000 0.000 0.000   60 0.835
WFDYL7 28/03/2018 Call 9.500 0.000 0.000 0.000   0 0.320
WFDYM7 28/03/2018 Put 9.500 0.000 0.000 0.000   0 1.170
WFDYX7 28/03/2018 Call 10.000 0.000 0.000 0.000   0 0.200
WFDYZ7 28/03/2018 Put 10.000 0.000 0.000 0.000   125 1.555
WFDYN7 28/03/2018 Call 10.500 0.000 0.000 0.000   0 0.120
WFDYO7 28/03/2018 Put 10.500 0.000 0.000 0.000   0 1.970
WFDZ17 28/03/2018 Call 11.000 0.000 0.000 0.000   0 0.070
WFDZ27 28/03/2018 Put 11.000 0.000 0.000 0.000   0 2.415
WFDZ37 28/03/2018 Call 11.500 0.000 0.000 0.000   0 0.040
WFDZ47 28/03/2018 Put 11.500 0.000 0.000 0.000   0 2.875
WFDYP7 28/03/2018 Call 12.000 0.000 0.000 0.000   0 0.020
WFDYQ7 28/03/2018 Put 12.000 0.000 0.000 0.000   0 3.350
WFDIG8 28/06/2018 Call 7.000 0.000 0.000 0.000   0 1.880
WFDIH8 28/06/2018 Put 7.000 0.000 0.000 0.000   0 0.110
WFDI18 28/06/2018 Call 7.500 0.000 0.000 0.000   0 1.440
WFDI28 28/06/2018 Put 7.500 0.000 0.000 0.000   0 0.195
WFDI58 28/06/2018 Call 8.000 0.000 0.000 0.000   0 1.065
WFDI68 28/06/2018 Put 8.000 0.000 0.000 0.000   0 0.330
WFDGY8 28/06/2018 Call 8.500 0.000 0.000 0.000   0 0.760
WFDGZ8 28/06/2018 Put 8.500 0.000 0.000 0.000   0 0.515
WFDI98 28/06/2018 Call 9.000 0.000 0.000 0.000   0 0.530
WFDIF8 28/06/2018 Put 9.000 0.000 0.000 0.000   35 0.765
WFDGU8 28/06/2018 Call 9.500 0.000 0.000 0.000   0 0.355
WFDGV8 28/06/2018 Put 9.500 0.000 0.000 0.000   0 1.085
WFDI38 28/06/2018 Call 10.000 0.000 0.000 0.000   0 0.235
WFDI48 28/06/2018 Put 10.000 0.000 0.000 0.000   0 1.465
WFDGW8 28/06/2018 Call 10.500 0.000 0.000 0.000   0 0.150
WFDGX8 28/06/2018 Put 10.500 0.000 0.000 0.000   0 1.890
WFDI78 28/06/2018 Call 11.000 0.000 0.000 0.000   0 0.095
WFDI88 28/06/2018 Put 11.000 0.000 0.000 0.000   40 2.355
WFDIJ8 28/06/2018 Call 11.500 0.000 0.000 0.000   0 0.060
WFDIK8 28/06/2018 Put 11.500 0.000 0.000 0.000   0 2.835

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.