Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
WFD 9.600 0.000 9.600 9.750 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
WFDKF9 24/09/2015 Call 0.010 0.000 0.000 0.000   27,894 9.600
WFDXO8 24/09/2015 Call 5.000 0.000 0.000 0.000   0 4.605
WFDXP8 24/09/2015 Put 5.000 0.000 0.000 0.000   0 0.000
WFDT18 24/09/2015 Call 5.500 0.000 0.000 0.000   0 4.105
WFDT28 24/09/2015 Put 5.500 0.000 0.000 0.000   450 0.000
WFDY18 24/09/2015 Call 5.750 0.000 0.000 0.000   0 3.855
WFDY28 24/09/2015 Put 5.750 0.000 0.000 0.000   0 0.000
WFDT38 24/09/2015 Call 6.000 0.000 0.000 0.000   0 3.610
WFDT48 24/09/2015 Put 6.000 0.000 0.000 0.000   0 0.000
WFDYU8 24/09/2015 Call 6.010 0.000 0.000 0.000   104 3.600
WFDYT8 24/09/2015 Put 6.010 0.000 0.000 0.000   0 0.000
WFDY58 24/09/2015 Call 6.250 0.000 0.000 0.000   0 3.360
WFDY68 24/09/2015 Put 6.250 0.000 0.000 0.000   0 0.000
WFDYV8 24/09/2015 Call 6.260 0.000 0.000 0.000   0 3.350
WFDYW8 24/09/2015 Put 6.260 0.000 0.000 0.000   0 0.000
WFDT58 24/09/2015 Call 6.500 0.000 0.000 0.000   0 3.110
WFDT68 24/09/2015 Put 6.500 0.000 0.000 0.000   0 0.000
WFDYZ8 24/09/2015 Call 6.510 0.000 0.000 0.000   0 3.100
WFDYX8 24/09/2015 Put 6.510 0.000 0.000 0.000   0 0.000
WFDXY8 24/09/2015 Call 6.750 0.000 0.000 0.000   0 2.865
WFDXZ8 24/09/2015 Put 6.750 0.000 0.000 0.000   0 0.000
WFDZ18 24/09/2015 Call 6.760 0.000 0.000 0.000   0 2.855
WFDZ28 24/09/2015 Put 6.760 0.000 0.000 0.000   450 0.000
WFDT78 24/09/2015 Call 7.000 0.000 0.000 0.000   0 2.615
WFDT88 24/09/2015 Put 7.000 0.000 0.000 0.000   50 0.000
WFDZ48 24/09/2015 Call 7.010 0.000 0.000 0.000   60 2.605
WFDZ38 24/09/2015 Put 7.010 0.000 0.000 0.000   0 0.000
WFDY38 24/09/2015 Call 7.250 0.000 0.000 0.000   0 2.365
WFDY48 24/09/2015 Put 7.250 0.000 0.000 0.000   0 0.000
WFDT98 24/09/2015 Call 7.500 0.000 0.000 0.000   0 2.115
WFDTA8 24/09/2015 Put 7.500 0.000 0.000 0.000   320 0.001
WFDY98 24/09/2015 Call 7.750 0.000 0.000 0.000   0 1.870
WFDYA8 24/09/2015 Put 7.750 0.000 0.000 0.000   20 0.003
WFDNZ9 24/09/2015 Call 7.760 0.000 0.000 0.000   0 1.860
WFDP19 24/09/2015 Put 7.760 0.000 0.000 0.000   0 0.004
WFDTB8 24/09/2015 Call 8.000 0.000 0.000 0.000   0 1.625
WFDTC8 24/09/2015 Put 8.000 0.000 0.000 0.000   0 0.008
WFDP39 24/09/2015 Call 8.010 0.000 0.000 0.000   0 1.615
WFDP29 24/09/2015 Put 8.010 0.000 0.000 0.000   0 0.009
WFDXT8 24/09/2015 Call 8.250 0.000 0.000 0.000   0 1.385
WFDXU8 24/09/2015 Put 8.250 0.000 0.000 0.000   200 0.015
WFDP49 24/09/2015 Call 8.260 0.000 0.000 0.000   0 1.375
WFDP59 24/09/2015 Put 8.260 0.000 0.000 0.000   0 0.020
WFDTD8 24/09/2015 Call 8.500 0.000 0.000 0.000   0 1.155
WFDTE8 24/09/2015 Put 8.500 0.000 0.000 0.000   20 0.035
WFDY78 24/09/2015 Call 8.750 0.000 0.000 0.000   0 0.930
WFDY88 24/09/2015 Put 8.750 0.000 0.000 0.000   1,039 0.060
WFDTF8 24/09/2015 Call 9.000 0.000 0.000 0.000   600 0.720
WFDTG8 24/09/2015 Put 9.000 0.000 0.000 0.000   2,130 0.100
WFDXV8 24/09/2015 Call 9.250 0.000 0.000 0.000   1,501 0.525
WFDXW8 24/09/2015 Put 9.250 0.000 0.000 0.000   794 0.160
WFDTH8 24/09/2015 Call 9.500 0.000 0.000 0.000   450 0.360
WFDTI8 24/09/2015 Put 9.500 0.000 0.000 0.000   1,570 0.245
WFDBT9 24/09/2015 Call 9.750 0.000 0.000 0.000   2,805 0.220
WFDBU9 24/09/2015 Put 9.750 0.000 0.000 0.000   3,800 0.365
WFDWQ9 24/09/2015 Call 9.760 0.000 0.000 0.000   75 0.215
WFDWR9 24/09/2015 Put 9.760 0.000 0.000 0.000   24 0.370
WFDX78 24/09/2015 Call 10.000 0.000 0.000 0.000   7,533 0.120
WFDX88 24/09/2015 Put 10.000 0.000 0.000 0.000   3,768 0.520
WFDWT9 24/09/2015 Call 10.010 0.000 0.000 0.000   10 0.120
WFDWS9 24/09/2015 Put 10.010 0.000 0.000 0.000   0 0.525
WFDEG9 24/09/2015 Call 10.250 0.000 0.000 0.000   8,147 0.060
WFDEH9 24/09/2015 Put 10.250 0.000 0.000 0.000   0 0.705
WFDXS9 24/09/2015 Call 10.260 0.000 0.000 0.000   700 0.060
WFDXT9 24/09/2015 Put 10.260 0.000 0.000 0.000   0 0.715
WFDF19 24/09/2015 Call 10.500 0.000 0.500 0.000   2,760 0.025
WFDF29 24/09/2015 Put 10.500 0.000 0.000 0.000   0 0.925
WFDXV9 24/09/2015 Call 10.510 0.000 0.000 0.000   0 0.025
WFDXU9 24/09/2015 Put 10.510 0.000 0.000 0.000   0 0.930
WFDFM9 24/09/2015 Call 10.750 0.000 0.000 0.000   1,400 0.010
WFDFN9 24/09/2015 Put 10.750 0.000 0.000 0.000   0 1.160
WFDXW9 24/09/2015 Call 10.760 0.000 0.000 0.000   0 0.010
WFDXY9 24/09/2015 Put 10.760 0.000 0.000 0.000   0 1.165
WFDJG9 24/09/2015 Call 11.000 0.000 0.000 0.000   0 0.004
WFDJH9 24/09/2015 Put 11.000 0.000 0.000 0.000   0 1.405
WFDJU9 24/09/2015 Call 11.250 0.000 0.000 0.000   0 0.001
WFDJV9 24/09/2015 Put 11.250 0.000 0.000 0.000   0 1.650
WFDKT9 24/09/2015 Call 11.500 0.000 0.000 0.000   0 0.000
WFDKU9 24/09/2015 Put 11.500 0.000 0.000 0.000   0 1.900
WFDMW9 24/09/2015 Call 11.750 0.000 0.000 0.000   200 0.000
WFDMX9 24/09/2015 Put 11.750 0.000 0.000 0.000   0 2.150
WFDNP9 24/09/2015 Call 12.000 0.000 0.000 0.000   0 0.000
WFDNQ9 24/09/2015 Put 12.000 0.000 0.000 0.000   0 2.400
WFDU89 29/10/2015 Call 7.250 0.000 0.000 0.000   0 2.410
WFDU99 29/10/2015 Put 7.250 0.000 0.000 0.000   0 0.020
WFDTZ9 29/10/2015 Call 7.500 0.000 0.000 0.000   0 2.170
WFDU19 29/10/2015 Put 7.500 0.000 0.000 0.000   0 0.035
WFDTX9 29/10/2015 Call 7.750 0.000 0.000 0.000   0 1.935
WFDTY9 29/10/2015 Put 7.750 0.000 0.000 0.000   0 0.055
WFDTJ9 29/10/2015 Call 8.000 0.000 0.000 0.000   0 1.705
WFDTK9 29/10/2015 Put 8.000 0.000 0.000 0.000   0 0.075
WFDTN9 29/10/2015 Call 8.250 0.000 0.000 0.000   0 1.475
WFDTO9 29/10/2015 Put 8.250 0.000 0.000 0.000   80 0.100
WFDSY9 29/10/2015 Call 8.500 0.000 0.000 0.000   0 1.260
WFDSZ9 29/10/2015 Put 8.500 0.000 0.000 0.000   624 0.130
WFDTD9 29/10/2015 Call 8.750 0.000 0.000 0.000   0 1.055
WFDTE9 29/10/2015 Put 8.750 0.000 0.000 0.000   40 0.175
WFDT99 29/10/2015 Call 9.000 0.000 0.000 0.000   60 0.855
WFDTA9 29/10/2015 Put 9.000 0.000 0.000 0.000   112 0.230
WFDTR9 29/10/2015 Call 9.250 0.000 0.000 0.000   170 0.680
WFDTS9 29/10/2015 Put 9.250 0.000 0.000 0.000   200 0.300
WFDT59 29/10/2015 Call 9.500 0.000 0.000 0.000   440 0.520
WFDT69 29/10/2015 Put 9.500 0.000 0.000 0.000   480 0.395
WFDTF9 29/10/2015 Call 9.750 0.000 0.000 0.000   475 0.385
WFDTG9 29/10/2015 Put 9.750 0.000 0.000 0.000   525 0.510
WFDTL9 29/10/2015 Call 10.000 0.000 0.000 0.000   500 0.275
WFDTM9 29/10/2015 Put 10.000 0.000 0.000 0.000   170 0.650
WFDT39 29/10/2015 Call 10.250 0.000 0.000 0.000   4,816 0.190
WFDT49 29/10/2015 Put 10.250 0.000 0.000 0.000   0 0.815
WFDT79 29/10/2015 Call 10.500 0.000 0.000 0.000   5,836 0.130
WFDT89 29/10/2015 Put 10.500 0.000 0.000 0.000   0 1.005
WFDTH9 29/10/2015 Call 10.750 0.000 0.000 0.000   150 0.085
WFDTI9 29/10/2015 Put 10.750 0.000 0.000 0.000   0 1.210
WFDTP9 29/10/2015 Call 11.000 0.000 0.000 0.000   300 0.055
WFDTQ9 29/10/2015 Put 11.000 0.000 0.000 0.000   0 1.430
WFDT19 29/10/2015 Call 11.250 0.000 0.000 0.000   200 0.035
WFDT29 29/10/2015 Put 11.250 0.000 0.000 0.000   0 1.665
WFDTB9 29/10/2015 Call 11.500 0.000 0.000 0.000   0 0.020
WFDTC9 29/10/2015 Put 11.500 0.000 0.000 0.000   0 1.905
WFDTT9 29/10/2015 Call 11.750 0.000 0.000 0.000   0 0.015
WFDTU9 29/10/2015 Put 11.750 0.000 0.000 0.000   0 2.150
WFDVD9 26/11/2015 Call 7.250 0.000 0.000 0.000   0 2.440
WFDVE9 26/11/2015 Put 7.250 0.000 0.000 0.000   0 0.070
WFDV99 26/11/2015 Call 7.500 0.000 0.000 0.000   0 2.205
WFDVA9 26/11/2015 Put 7.500 0.000 0.000 0.000   0 0.080
WFDUC9 26/11/2015 Call 7.750 0.000 0.000 0.000   0 1.975
WFDUD9 26/11/2015 Put 7.750 0.000 0.000 0.000   0 0.100
WFDUE9 26/11/2015 Call 8.000 0.000 0.000 0.000   0 1.750
WFDUF9 26/11/2015 Put 8.000 0.000 0.000 0.000   40 0.115
WFDUG9 26/11/2015 Call 8.250 0.000 0.000 0.000   0 1.535
WFDUH9 26/11/2015 Put 8.250 0.000 0.000 0.000   222 0.145
WFDUI9 26/11/2015 Call 8.500 0.000 0.000 0.000   0 1.325
WFDUJ9 26/11/2015 Put 8.500 0.000 0.000 0.000   0 0.180
WFDUK9 26/11/2015 Call 8.750 0.000 0.000 0.000   0 1.125
WFDUL9 26/11/2015 Put 8.750 0.000 0.000 0.000   0 0.230
WFDUM9 26/11/2015 Call 9.000 0.000 0.000 0.000   0 0.935
WFDUN9 26/11/2015 Put 9.000 0.000 0.000 0.000   60 0.290
WFDUO9 26/11/2015 Call 9.250 0.000 0.000 0.000   0 0.765
WFDUP9 26/11/2015 Put 9.250 0.000 0.000 0.000   50 0.370
WFDUQ9 26/11/2015 Call 9.500 0.000 0.000 0.000   30 0.610
WFDUR9 26/11/2015 Put 9.500 0.000 0.000 0.000   0 0.465
WFDUS9 26/11/2015 Call 9.750 0.000 0.000 0.000   326 0.475
WFDUT9 26/11/2015 Put 9.750 0.000 0.000 0.000   0 0.580
WFDUU9 26/11/2015 Call 10.000 0.000 0.000 0.000   102 0.365
WFDUV9 26/11/2015 Put 10.000 0.000 0.000 0.000   0 0.720
WFDUW9 26/11/2015 Call 10.250 0.000 0.000 0.000   0 0.275
WFDUX9 26/11/2015 Put 10.250 0.000 0.000 0.000   0 0.880
WFDUY9 26/11/2015 Call 10.500 0.000 0.000 0.000   0 0.205
WFDUZ9 26/11/2015 Put 10.500 0.000 0.000 0.000   0 1.055
WFDV19 26/11/2015 Call 10.750 0.000 0.000 0.000   7,199 0.150
WFDV29 26/11/2015 Put 10.750 0.000 0.000 0.000   0 1.250
WFDV39 26/11/2015 Call 11.000 0.000 0.000 0.000   0 0.110
WFDV49 26/11/2015 Put 11.000 0.000 0.000 0.000   0 1.465
WFDV59 26/11/2015 Call 11.250 0.000 0.000 0.000   0 0.080
WFDV69 26/11/2015 Put 11.250 0.000 0.000 0.000   0 1.685
WFDV79 26/11/2015 Call 11.500 0.000 0.000 0.000   0 0.060
WFDV89 26/11/2015 Put 11.500 0.000 0.000 0.000   0 1.920
WFDWK9 26/11/2015 Call 11.750 0.000 0.000 0.000   0 0.045
WFDWL9 26/11/2015 Put 11.750 0.000 0.000 0.000   0 2.155
WFDKG9 17/12/2015 Call 0.010 0.000 0.000 0.000   0 9.650
WFDXQ8 17/12/2015 Call 5.000 0.000 0.000 0.000   0 4.640
WFDXR8 17/12/2015 Put 5.000 0.000 0.000 0.000   0 0.001
WFDTJ8 17/12/2015 Call 5.500 0.000 0.000 0.000   0 4.145
WFDTK8 17/12/2015 Put 5.500 0.000 0.000 0.000   0 0.004
WFDTL8 17/12/2015 Call 6.000 0.000 0.000 0.000   0 3.655
WFDTM8 17/12/2015 Put 6.000 0.000 0.000 0.000   200 0.010
WFDTN8 17/12/2015 Call 6.500 0.000 0.000 0.000   0 3.170
WFDTO8 17/12/2015 Put 6.500 0.000 0.000 0.000   0 0.025
WFDTP8 17/12/2015 Call 7.000 0.000 0.000 0.000   0 2.695
WFDTQ8 17/12/2015 Put 7.000 0.000 0.000 0.000   950 0.050
WFDFW9 17/12/2015 Call 7.250 0.000 0.000 0.000   0 2.460
WFDFX9 17/12/2015 Put 7.250 0.000 0.000 0.000   0 0.070
WFDTR8 17/12/2015 Call 7.500 0.000 0.000 0.000   0 2.230
WFDTS8 17/12/2015 Put 7.500 0.000 0.000 0.000   50 0.085
WFDGR9 17/12/2015 Call 7.750 0.000 0.000 0.000   0 2.000
WFDGS9 17/12/2015 Put 7.750 0.000 0.000 0.000   0 0.110
WFDP79 17/12/2015 Call 7.760 0.000 0.000 0.000   0 1.995
WFDP69 17/12/2015 Put 7.760 0.000 0.000 0.000   140 0.110
WFDTT8 17/12/2015 Call 8.000 0.000 0.000 0.000   10 1.780
WFDTU8 17/12/2015 Put 8.000 0.000 0.000 0.000   200 0.135
WFDP89 17/12/2015 Call 8.010 0.000 0.000 0.000   1,300 1.770
WFDP99 17/12/2015 Put 8.010 0.000 0.000 0.000   70 0.135
WFDFY9 17/12/2015 Call 8.250 0.000 0.000 0.000   0 1.565
WFDFZ9 17/12/2015 Put 8.250 0.000 0.000 0.000   0 0.170
WFDPL9 17/12/2015 Call 8.260 0.000 0.000 0.000   200 1.555
WFDPK9 17/12/2015 Put 8.260 0.000 0.000 0.000   950 0.170
WFDTV8 17/12/2015 Call 8.500 0.000 0.000 0.000   500 1.360
WFDTW8 17/12/2015 Put 8.500 0.000 0.000 0.000   200 0.215
WFDGN9 17/12/2015 Call 8.750 0.000 0.000 0.000   0 1.160
WFDGO9 17/12/2015 Put 8.750 0.000 0.000 0.000   0 0.265
WFDTX8 17/12/2015 Call 9.000 0.000 0.000 0.000   0 0.975
WFDTY8 17/12/2015 Put 9.000 0.000 0.000 0.000   100 0.330
WFDGL9 17/12/2015 Call 9.250 0.000 0.000 0.000   23 0.810
WFDGM9 17/12/2015 Put 9.250 0.000 0.000 0.000   0 0.410
WFDTZ8 17/12/2015 Call 9.500 0.000 0.000 0.000   40 0.655
WFDU18 17/12/2015 Put 9.500 0.000 0.000 0.000   831 0.510
WFDGP9 17/12/2015 Call 9.750 0.000 0.000 0.000   760 0.525
WFDGQ9 17/12/2015 Put 9.750 0.000 0.000 0.000   2,500 0.625
WFDX98 17/12/2015 Call 10.000 0.000 0.000 0.000   1,074 0.415
WFDXA8 17/12/2015 Put 10.000 0.000 0.000 0.000   40 0.765
WFDGT9 17/12/2015 Call 10.250 0.000 0.000 0.000   1,395 0.320
WFDGU9 17/12/2015 Put 10.250 0.000 0.000 0.000   0 0.920
WFDCF9 17/12/2015 Call 10.500 0.000 0.000 0.000   2,617 0.245
WFDCG9 17/12/2015 Put 10.500 0.000 0.000 0.000   0 1.095
WFDIJ9 17/12/2015 Call 10.750 0.000 0.000 0.000   0 0.185
WFDIK9 17/12/2015 Put 10.750 0.000 0.000 0.000   0 1.285
WFDFO9 17/12/2015 Call 11.000 0.000 0.000 0.000   3,000 0.145
WFDFP9 17/12/2015 Put 11.000 0.000 0.000 0.000   0 1.490
WFDJW9 17/12/2015 Call 11.250 0.000 0.000 0.000   0 0.110
WFDJX9 17/12/2015 Put 11.250 0.000 0.000 0.000   0 1.710
WFDKV9 17/12/2015 Call 11.500 0.000 0.000 0.000   0 0.085
WFDKW9 17/12/2015 Put 11.500 0.000 0.000 0.000   0 1.940
WFDMY9 17/12/2015 Call 11.750 0.000 0.000 0.000   200 0.060
WFDMZ9 17/12/2015 Put 11.750 0.000 0.000 0.000   0 2.170
WFDNR9 17/12/2015 Call 12.000 0.000 0.000 0.000   200 0.045
WFDNS9 17/12/2015 Put 12.000 0.000 0.000 0.000   0 2.410
WFDYR9 28/01/2016 Call 7.500 0.000 0.000 0.000   0 2.265
WFDYS9 28/01/2016 Put 7.500 0.000 0.000 0.000   0 0.105
WFDYP9 28/01/2016 Call 7.750 0.000 0.000 0.000   0 2.045
WFDYQ9 28/01/2016 Put 7.750 0.000 0.000 0.000   0 0.135
WFDY29 28/01/2016 Call 8.000 0.000 0.000 0.000   0 1.835
WFDY39 28/01/2016 Put 8.000 0.000 0.000 0.000   0 0.165
WFDX79 28/01/2016 Call 8.250 0.000 0.000 0.000   0 1.630
WFDX89 28/01/2016 Put 8.250 0.000 0.000 0.000   0 0.205
WFDWW9 28/01/2016 Call 8.500 0.000 0.000 0.000   0 1.435
WFDWX9 28/01/2016 Put 8.500 0.000 0.000 0.000   0 0.250
WFDXM9 28/01/2016 Call 8.750 0.000 0.000 0.000   0 1.250
WFDXN9 28/01/2016 Put 8.750 0.000 0.000 0.000   0 0.315
WFDXD9 28/01/2016 Call 9.000 0.000 0.000 0.000   0 1.070
WFDXF9 28/01/2016 Put 9.000 0.000 0.000 0.000   0 0.385
WFDX59 28/01/2016 Call 9.250 0.000 0.000 0.000   0 0.910
WFDX69 28/01/2016 Put 9.250 0.000 0.000 0.000   0 0.470
WFDXB9 28/01/2016 Call 9.500 0.000 0.000 0.000   0 0.765
WFDXC9 28/01/2016 Put 9.500 0.000 0.000 0.000   75 0.575
WFDXG9 28/01/2016 Call 9.750 0.000 0.000 0.000   0 0.630
WFDXH9 28/01/2016 Put 9.750 0.000 0.000 0.000   0 0.695
WFDX39 28/01/2016 Call 10.000 0.000 0.000 0.000   0 0.515
WFDX49 28/01/2016 Put 10.000 0.000 0.000 0.000   0 0.830
WFDWY9 28/01/2016 Call 10.250 0.000 0.000 0.000   0 0.410
WFDWZ9 28/01/2016 Put 10.250 0.000 0.000 0.000   0 0.980
WFDXO9 28/01/2016 Call 10.500 0.000 0.000 0.000   0 0.325
WFDXP9 28/01/2016 Put 10.500 0.000 0.000 0.000   0 1.145
WFDXI9 28/01/2016 Call 10.750 0.000 0.000 0.000   0 0.255
WFDXJ9 28/01/2016 Put 10.750 0.000 0.000 0.000   0 1.330
WFDX19 28/01/2016 Call 11.000 0.000 0.000 0.000   117 0.200
WFDX29 28/01/2016 Put 11.000 0.000 0.000 0.000   0 1.525
WFDWU9 28/01/2016 Call 11.250 0.000 0.000 0.000   0 0.155
WFDWV9 28/01/2016 Put 11.250 0.000 0.000 0.000   0 1.740
WFDXK9 28/01/2016 Call 11.500 0.000 0.000 0.000   0 0.120
WFDXL9 28/01/2016 Put 11.500 0.000 0.000 0.000   0 1.965
WFDX99 28/01/2016 Call 11.750 0.000 0.000 0.000   0 0.090
WFDXA9 28/01/2016 Put 11.750 0.000 0.000 0.000   0 2.180
WFDZQ9 25/02/2016 Call 6.750 0.000 0.000 0.000   0 2.965
WFDZP9 25/02/2016 Put 6.750 0.000 0.000 0.000   420 0.075
WFDZR9 25/02/2016 Call 7.250 0.000 0.000 0.000   0 2.500
WFDZS9 25/02/2016 Put 7.250 0.000 0.000 0.000   0 0.120
WFDZU9 25/02/2016 Call 7.750 0.000 0.000 0.000   0 2.055
WFDZT9 25/02/2016 Put 7.750 0.000 0.000 0.000   0 0.180
WFDZV9 25/02/2016 Call 7.760 0.000 0.000 0.000   0 1.940
WFDZW9 25/02/2016 Put 7.760 0.000 0.000 0.000   0 0.180
WFDZ99 25/02/2016 Call 8.000 0.000 0.000 0.000   0 1.845
WFDZA9 25/02/2016 Put 8.000 0.000 0.000 0.000   0 0.220
WFDZY9 25/02/2016 Call 8.010 0.000 0.000 0.000   0 1.735
WFDZX9 25/02/2016 Put 8.010 0.000 0.000 0.000   0 0.220
WFDZ79 25/02/2016 Call 8.250 0.000 0.000 0.000   0 1.645
WFDZ89 25/02/2016 Put 8.250 0.000 0.000 0.000   0 0.270
WFDB17 25/02/2016 Call 8.260 0.000 0.000 0.000   0 1.545
WFDB27 25/02/2016 Put 8.260 0.000 0.000 0.000   420 0.270
WFDZJ9 25/02/2016 Call 8.500 0.000 0.000 0.000   0 1.450
WFDZK9 25/02/2016 Put 8.500 0.000 0.000 0.000   0 0.335
WFDZD9 25/02/2016 Call 8.750 0.000 0.000 0.000   0 1.270
WFDZE9 25/02/2016 Put 8.750 0.000 0.000 0.000   0 0.405
WFDZ19 25/02/2016 Call 9.000 0.000 0.000 0.000   0 1.100
WFDZ29 25/02/2016 Put 9.000 0.000 0.000 0.000   0 0.495
WFDYX9 25/02/2016 Call 9.250 0.000 0.000 0.000   0 0.945
WFDYZ9 25/02/2016 Put 9.250 0.000 0.000 0.000   0 0.595
WFDZH9 25/02/2016 Call 9.500 0.000 0.000 0.000   0 0.805
WFDZI9 25/02/2016 Put 9.500 0.000 0.000 0.000   0 0.710
WFDZF9 25/02/2016 Call 9.750 0.000 0.000 0.000   0 0.675
WFDZG9 25/02/2016 Put 9.750 0.000 0.000 0.000   0 0.840
WFDZ39 25/02/2016 Call 10.000 0.000 0.000 0.000   0 0.560
WFDZ49 25/02/2016 Put 10.000 0.000 0.000 0.000   0 0.985
WFDYV9 25/02/2016 Call 10.250 0.000 0.000 0.000   0 0.460
WFDYW9 25/02/2016 Put 10.250 0.000 0.000 0.000   0 1.140
WFDZL9 25/02/2016 Call 10.500 0.000 0.000 0.000   0 0.370
WFDZM9 25/02/2016 Put 10.500 0.000 0.000 0.000   0 1.310
WFDZB9 25/02/2016 Call 10.750 0.000 0.000 0.000   0 0.295
WFDZC9 25/02/2016 Put 10.750 0.000 0.000 0.000   0 1.490
WFDZ59 25/02/2016 Call 11.000 0.000 0.000 0.000   200 0.235
WFDZ69 25/02/2016 Put 11.000 0.000 0.000 0.000   0 1.675
WFDYT9 25/02/2016 Call 11.250 0.000 0.000 0.000   0 0.185
WFDYU9 25/02/2016 Put 11.250 0.000 0.000 0.000   0 1.880
WFDZN9 25/02/2016 Call 11.500 0.000 0.000 0.000   0 0.150
WFDZO9 25/02/2016 Put 11.500 0.000 0.000 0.000   0 2.095
WFDYE9 23/03/2016 Call 0.010 0.000 0.000 0.000   0 9.555
WFDYP8 23/03/2016 Call 5.500 0.000 0.000 0.000   0 4.160
WFDYQ8 23/03/2016 Put 5.500 0.000 0.000 0.000   0 0.009
WFDYH8 23/03/2016 Call 6.000 0.000 0.000 0.000   0 3.680
WFDYI8 23/03/2016 Put 6.000 0.000 0.000 0.000   0 0.025
WFDYN8 23/03/2016 Call 6.500 0.000 0.000 0.000   0 3.205
WFDYO8 23/03/2016 Put 6.500 0.000 0.000 0.000   0 0.055
WFDY49 23/03/2016 Call 6.750 0.000 0.000 0.000   0 2.970
WFDY59 23/03/2016 Put 6.750 0.000 0.000 0.000   600 0.075
WFDYF8 23/03/2016 Call 7.000 0.000 0.000 0.000   0 2.735
WFDYG8 23/03/2016 Put 7.000 0.000 0.000 0.000   0 0.095
WFDUA9 23/03/2016 Call 7.250 0.000 0.000 0.000   0 2.505
WFDUB9 23/03/2016 Put 7.250 0.000 0.000 0.000   0 0.125
WFDYL8 23/03/2016 Call 7.500 0.000 0.000 0.000   0 2.280
WFDYM8 23/03/2016 Put 7.500 0.000 0.000 0.000   0 0.155
WFDY79 23/03/2016 Call 7.510 0.000 0.000 0.000   0 2.185
WFDY69 23/03/2016 Put 7.510 0.000 0.000 0.000   0 0.155
WFDSM9 23/03/2016 Call 7.750 0.000 0.000 0.000   0 2.065
WFDSN9 23/03/2016 Put 7.750 0.000 0.000 0.000   0 0.195
WFDY89 23/03/2016 Call 7.760 0.000 0.000 0.000   0 1.975
WFDY99 23/03/2016 Put 7.760 0.000 0.000 0.000   0 0.195
WFDYD8 23/03/2016 Call 8.000 0.000 0.000 0.000   0 1.855
WFDYE8 23/03/2016 Put 8.000 0.000 0.000 0.000   0 0.245
WFDYB9 23/03/2016 Call 8.010 0.000 0.000 0.000   0 1.770
WFDYA9 23/03/2016 Put 8.010 0.000 0.000 0.000   0 0.245
WFDRL9 23/03/2016 Call 8.250 0.000 0.000 0.000   0 1.650
WFDRM9 23/03/2016 Put 8.250 0.000 0.000 0.000   0 0.300
WFDYC9 23/03/2016 Call 8.260 0.000 0.000 0.000   0 1.580
WFDYD9 23/03/2016 Put 8.260 0.000 0.000 0.000   600 0.300
WFDYJ8 23/03/2016 Call 8.500 0.000 0.000 0.000   0 1.465
WFDYK8 23/03/2016 Put 8.500 0.000 0.000 0.000   0 0.365
WFDRV9 23/03/2016 Call 8.750 0.000 0.000 0.000   0 1.285
WFDRW9 23/03/2016 Put 8.750 0.000 0.000 0.000   0 0.440
WFDYB8 23/03/2016 Call 9.000 0.000 0.000 0.000   0 1.120
WFDYC8 23/03/2016 Put 9.000 0.000 0.000 0.000   0 0.530
WFDRT9 23/03/2016 Call 9.250 0.000 0.000 0.000   0 0.965
WFDRU9 23/03/2016 Put 9.250 0.000 0.000 0.000   100 0.635
WFDYR8 23/03/2016 Call 9.500 0.000 0.000 0.000   0 0.825
WFDYS8 23/03/2016 Put 9.500 0.000 0.000 0.000   0 0.750
WFDRP9 23/03/2016 Call 9.750 0.000 0.000 0.000   0 0.700
WFDRQ9 23/03/2016 Put 9.750 0.000 0.000 0.000   0 0.875
WFDZH8 23/03/2016 Call 10.000 0.000 0.000 0.000   0 0.590
WFDZI8 23/03/2016 Put 10.000 0.000 0.000 0.000   0 1.020
WFDRX9 23/03/2016 Call 10.250 0.000 0.000 0.000   0 0.485
WFDRY9 23/03/2016 Put 10.250 0.000 0.000 0.000   0 1.170
WFDCH9 23/03/2016 Call 10.500 0.000 0.000 0.000   0 0.400
WFDCI9 23/03/2016 Put 10.500 0.000 0.000 0.000   0 1.335
WFDRN9 23/03/2016 Call 10.750 0.000 0.000 0.000   0 0.325
WFDRO9 23/03/2016 Put 10.750 0.000 0.000 0.000   0 1.515
WFDFQ9 23/03/2016 Call 11.000 0.000 0.000 0.000   0 0.260
WFDFR9 23/03/2016 Put 11.000 0.000 0.000 0.000   0 1.700
WFDRR9 23/03/2016 Call 11.250 0.000 0.000 0.000   0 0.210
WFDRS9 23/03/2016 Put 11.250 0.000 0.000 0.000   0 1.900
WFDJY9 23/03/2016 Call 11.500 0.000 0.000 0.000   0 0.170
WFDJZ9 23/03/2016 Put 11.500 0.000 0.000 0.000   0 2.110
WFDSI9 23/03/2016 Call 11.750 0.000 0.000 0.000   0 0.140
WFDSJ9 23/03/2016 Put 11.750 0.000 0.000 0.000   0 2.330
WFDLI9 23/03/2016 Call 12.000 0.000 0.000 0.000   0 0.115
WFDLJ9 23/03/2016 Put 12.000 0.000 0.000 0.000   0 2.555
WFDRH9 23/03/2016 Call 12.500 0.000 0.000 0.000   0 0.075
WFDRI9 23/03/2016 Put 12.500 0.000 0.000 0.000   0 3.010
WFDYF9 23/06/2016 Call 5.500 0.000 0.000 0.000   0 4.175
WFDYG9 23/06/2016 Put 5.500 0.000 0.000 0.000   320 0.050
WFDYI9 23/06/2016 Call 6.000 0.000 0.000 0.000   0 3.700
WFDYH9 23/06/2016 Put 6.000 0.000 0.000 0.000   0 0.080
WFDI29 23/06/2016 Call 7.000 0.000 0.000 0.000   0 2.775
WFDI39 23/06/2016 Put 7.000 0.000 0.000 0.000   0 0.165
WFDYJ9 23/06/2016 Call 7.010 0.000 0.000 0.000   0 2.725
WFDYK9 23/06/2016 Put 7.010 0.000 0.000 0.000   0 0.165
WFDWC9 23/06/2016 Call 7.250 0.000 0.000 0.000   0 2.555
WFDWD9 23/06/2016 Put 7.250 0.000 0.000 0.000   0 0.200
WFDYM9 23/06/2016 Call 7.260 0.000 0.000 0.000   0 2.510
WFDYL9 23/06/2016 Put 7.260 0.000 0.000 0.000   0 0.200
WFDIF9 23/06/2016 Call 7.500 0.000 0.000 0.000   0 2.340
WFDIG9 23/06/2016 Put 7.500 0.000 0.000 0.000   0 0.240
WFDYN9 23/06/2016 Call 7.510 0.000 0.000 0.000   0 2.300
WFDYO9 23/06/2016 Put 7.510 0.000 0.000 0.000   320 0.240
WFDVN9 23/06/2016 Call 7.750 0.000 0.000 0.000   0 2.135
WFDVO9 23/06/2016 Put 7.750 0.000 0.000 0.000   0 0.285
WFDGZ9 23/06/2016 Call 8.000 0.000 0.000 0.000   0 1.935
WFDI19 23/06/2016 Put 8.000 0.000 0.000 0.000   0 0.340
WFDVF9 23/06/2016 Call 8.250 0.000 0.000 0.000   0 1.745
WFDVG9 23/06/2016 Put 8.250 0.000 0.000 0.000   0 0.405
WFDI89 23/06/2016 Call 8.500 0.000 0.000 0.000   0 1.565
WFDI99 23/06/2016 Put 8.500 0.000 0.000 0.000   0 0.470
WFDVL9 23/06/2016 Call 8.750 0.000 0.000 0.000   0 1.400
WFDVM9 23/06/2016 Put 8.750 0.000 0.000 0.000   20 0.555
WFDIH9 23/06/2016 Call 9.000 0.000 0.000 0.000   120 1.235
WFDII9 23/06/2016 Put 9.000 0.000 0.000 0.000   0 0.645
WFDVR9 23/06/2016 Call 9.250 0.000 0.000 0.000   0 1.095
WFDVS9 23/06/2016 Put 9.250 0.000 0.000 0.000   0 0.750
WFDGV9 23/06/2016 Call 9.500 0.000 0.000 0.000   0 0.960
WFDGW9 23/06/2016 Put 9.500 0.000 0.000 0.000   0 0.865
WFDVH9 23/06/2016 Call 9.750 0.000 0.000 0.000   0 0.845
WFDVI9 23/06/2016 Put 9.750 0.000 0.000 0.000   0 0.995
WFDI69 23/06/2016 Call 10.000 0.000 0.000 0.000   0 0.730
WFDI79 23/06/2016 Put 10.000 0.000 0.000 0.000   0 1.135
WFDVP9 23/06/2016 Call 10.250 0.000 0.000 0.000   0 0.630
WFDVQ9 23/06/2016 Put 10.250 0.000 0.000 0.000   0 1.285
WFDGX9 23/06/2016 Call 10.500 0.000 0.000 0.000   0 0.540
WFDGY9 23/06/2016 Put 10.500 0.000 0.000 0.000   0 1.445
WFDVJ9 23/06/2016 Call 10.750 0.000 0.000 0.000   0 0.460
WFDVK9 23/06/2016 Put 10.750 0.000 0.000 0.000   0 1.620
WFDI49 23/06/2016 Call 11.000 0.000 0.000 0.000   0 0.400
WFDI59 23/06/2016 Put 11.000 0.000 0.000 0.000   0 1.805
WFDWG9 23/06/2016 Call 11.250 0.000 0.000 0.000   0 0.345
WFDWH9 23/06/2016 Put 11.250 0.000 0.000 0.000   0 2.000
WFDK39 23/06/2016 Call 11.500 0.000 0.000 0.000   0 0.300
WFDK49 23/06/2016 Put 11.500 0.000 0.000 0.000   0 2.205
WFDWM9 23/06/2016 Call 11.750 0.000 0.000 0.000   0 0.260
WFDWN9 23/06/2016 Put 11.750 0.000 0.000 0.000   0 2.415
WFDLK9 23/06/2016 Call 12.000 0.000 0.000 0.000   0 0.220
WFDLL9 23/06/2016 Put 12.000 0.000 0.000 0.000   0 2.630
WFDRJ9 23/06/2016 Call 12.500 0.000 0.000 0.000   0 0.155
WFDRK9 23/06/2016 Put 12.500 0.000 0.000 0.000   0 3.075
WFDU29 29/09/2016 Call 7.000 0.000 0.000 0.000   0 2.795
WFDU39 29/09/2016 Put 7.000 0.000 0.000 0.000   0 0.245
WFDSK9 29/09/2016 Call 7.500 0.000 0.000 0.000   0 2.375
WFDSL9 29/09/2016 Put 7.500 0.000 0.000 0.000   0 0.335
WFDRZ9 29/09/2016 Call 8.000 0.000 0.000 0.000   230 1.995
WFDS19 29/09/2016 Put 8.000 0.000 0.000 0.000   50 0.455
WFDSA9 29/09/2016 Call 8.500 0.000 0.000 0.000   0 1.655
WFDSB9 29/09/2016 Put 8.500 0.000 0.000 0.000   0 0.615
WFDS89 29/09/2016 Call 9.000 0.000 0.000 0.000   0 1.340
WFDS99 29/09/2016 Put 9.000 0.000 0.000 0.000   0 0.815
WFDSE9 29/09/2016 Call 9.500 0.000 0.000 0.000   0 1.065
WFDSF9 29/09/2016 Put 9.500 0.000 0.000 0.000   0 1.050
WFDS69 29/09/2016 Call 10.000 0.000 0.000 0.000   0 0.835
WFDS79 29/09/2016 Put 10.000 0.000 0.000 0.000   0 1.315
WFDSG9 29/09/2016 Call 10.500 0.000 0.000 0.000   0 0.640
WFDSH9 29/09/2016 Put 10.500 0.000 0.000 0.000   0 1.615
WFDS49 29/09/2016 Call 11.000 0.000 0.000 0.000   0 0.490
WFDS59 29/09/2016 Put 11.000 0.000 0.000 0.000   0 1.955
WFDSC9 29/09/2016 Call 11.500 0.000 0.000 0.000   0 0.380
WFDSD9 29/09/2016 Put 11.500 0.000 0.000 0.000   0 2.340
WFDS29 29/09/2016 Call 12.000 0.000 0.000 0.000   0 0.290
WFDS39 29/09/2016 Put 12.000 0.000 0.000 0.000   0 2.765
WFDJH8 22/12/2016 Call 6.100 0.000 0.000 0.000   0 3.550
WFDJI8 22/12/2016 Put 6.100 0.000 0.000 0.000   6 0.035
WFDWE9 22/12/2016 Call 7.710 0.000 0.000 0.000   0 2.040
WFDWF9 22/12/2016 Put 7.710 0.000 0.000 0.000   0 0.260
WFDW29 22/12/2016 Call 8.030 0.000 0.000 0.000   0 1.785
WFDW39 22/12/2016 Put 8.030 0.000 0.000 0.000   0 0.345
WFDVT9 22/12/2016 Call 8.350 0.000 0.000 0.000   0 1.550
WFDVU9 22/12/2016 Put 8.350 0.000 0.000 0.000   0 0.450
WFDW49 22/12/2016 Call 8.670 0.000 0.000 0.000   0 1.335
WFDW59 22/12/2016 Put 8.670 0.000 0.000 0.000   0 0.570
WFDWA9 22/12/2016 Call 8.990 0.000 0.000 0.000   0 1.140
WFDWB9 22/12/2016 Put 8.990 0.000 0.000 0.000   0 0.710
WFDW69 22/12/2016 Call 9.320 0.000 0.000 0.000   0 0.960
WFDW79 22/12/2016 Put 9.320 0.000 0.000 0.000   0 0.870
WFDW89 22/12/2016 Call 9.640 0.000 0.000 0.000   0 0.815
WFDW99 22/12/2016 Put 9.640 0.000 0.000 0.000   0 1.045
WFDVX9 22/12/2016 Call 10.280 0.000 0.000 0.000   0 0.570
WFDVY9 22/12/2016 Put 10.280 0.000 0.000 0.000   0 1.435
WFDVZ9 22/12/2016 Call 10.920 0.000 0.000 0.000   0 0.390
WFDW19 22/12/2016 Put 10.920 0.000 0.000 0.000   0 1.880
WFDVV9 22/12/2016 Call 11.560 0.000 0.000 0.000   0 0.260
WFDVW9 22/12/2016 Put 11.560 0.000 0.000 0.000   0 2.375
WFDWI9 22/12/2016 Call 12.210 0.000 0.000 0.000   0 0.170
WFDWJ9 22/12/2016 Put 12.210 0.000 0.000 0.000   0 2.915
WFDXQ9 22/12/2016 Call 12.850 0.000 0.000 0.000   0 0.110
WFDXR9 22/12/2016 Put 12.850 0.000 0.000 0.000   0 3.470

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.