Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
WFD 9.620 Down -0.340 9.610 9.640 9.610 9.780 9.600 8,666,709 Options Warrants & Structured Products CFDs CD

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
WFDZQ9 25/02/2016 Call 6.750 2.940 2.940 0.000   0 3.210
WFDZP9 25/02/2016 Put 6.750 0.000 0.000 0.000   220 0.000
WFDZR9 25/02/2016 Call 7.250 2.445 2.445 0.000   0 2.710
WFDZS9 25/02/2016 Put 7.250 0.000 0.000 0.000   0 0.000
WFDFU7 25/02/2016 Call 7.500 2.200 2.200 0.000   0 2.460
WFDFV7 25/02/2016 Put 7.500 0.000 0.000 0.000   0 0.000
WFDZU9 25/02/2016 Call 7.750 1.955 1.955 0.000   0 2.210
WFDZT9 25/02/2016 Put 7.750 0.000 0.000 0.000   0 0.000
WFDZV9 25/02/2016 Call 7.760 1.885 1.885 0.000   0 2.060
WFDZW9 25/02/2016 Put 7.760 0.000 0.000 0.000   0 0.000
WFDZ99 25/02/2016 Call 8.000 1.710 1.710 0.000   0 1.960
WFDZA9 25/02/2016 Put 8.000 0.000 0.000 0.000   0 0.000
WFDZY9 25/02/2016 Call 8.010 1.635 1.635 0.000   0 1.810
WFDZX9 25/02/2016 Put 8.010 0.000 0.000 0.000   0 0.000
WFDZ79 25/02/2016 Call 8.250 1.460 1.460 0.000   0 1.710
WFDZ89 25/02/2016 Put 8.250 0.000 0.000 0.000   0 0.001
WFDB17 25/02/2016 Call 8.260 1.390 1.390 0.000   0 1.570
WFDB27 25/02/2016 Put 8.260 0.002 0.002 0.000   220 0.001
WFDZJ9 25/02/2016 Call 8.500 0.000 0.000 0.000   0 1.460
WFDZK9 25/02/2016 Put 8.500 0.000 0.000 0.000   218 0.002
WFDFR7 25/02/2016 Call 8.510 1.140 1.140 0.000   0 1.330
WFDFQ7 25/02/2016 Put 8.510 0.007 0.007 0.000   0 0.003
WFDZD9 25/02/2016 Call 8.750 0.000 0.000 0.000   0 1.210
WFDZE9 25/02/2016 Put 8.750 0.000 0.000 0.000   430 0.008
WFDFS7 25/02/2016 Call 8.760 0.900 0.900 0.000   0 1.080
WFDFT7 25/02/2016 Put 8.760 0.020 0.020 0.000   0 0.009
WFDZ19 25/02/2016 Call 9.000 0.000 0.000 0.000   200 0.960
WFDZ29 25/02/2016 Put 9.000 0.000 0.000 0.000   1,760 0.025
WFDYX9 25/02/2016 Call 9.250 0.000 0.000 0.000   0 0.710
WFDYZ9 25/02/2016 Put 9.250 0.000 0.000 0.000   255 0.055
WFDZH9 25/02/2016 Call 9.500 0.000 0.000 0.000   195 0.470
WFDZI9 25/02/2016 Put 9.500 0.000 0.000 0.000   750 0.115
WFDII7 25/02/2016 Call 9.510 0.285 0.285 0.000   60 0.400
WFDIH7 25/02/2016 Put 9.510 0.220 0.220 0.000   1,350 0.115
WFDZF9 25/02/2016 Call 9.750 0.000 0.000 0.095 350 1,390 0.265
WFDZG9 25/02/2016 Put 9.750 0.000 0.000 0.000   655 0.210
WFDIQ7 25/02/2016 Call 9.760 0.150 0.150 0.000   729 0.235
WFDIP7 25/02/2016 Put 9.760 0.370 0.370 0.000   0 0.210
WFDZ39 25/02/2016 Call 10.000 0.000 0.000 0.065 31 6,135 0.130
WFDZ49 25/02/2016 Put 10.000 0.000 0.000 0.000   100 0.345
WFDIJ7 25/02/2016 Call 10.010 0.065 0.065 0.050 20 1,335 0.125
WFDIK7 25/02/2016 Put 10.010 0.560 0.560 0.000   0 0.350
WFDYV9 25/02/2016 Call 10.250 0.000 0.000 0.000   240 0.055
WFDYW9 25/02/2016 Put 10.250 0.000 0.000 0.000   40 0.525
WFDIM7 25/02/2016 Call 10.260 0.025 0.025 0.000   0 0.055
WFDIL7 25/02/2016 Put 10.260 0.780 0.780 0.000   300 0.530
WFDZL9 25/02/2016 Call 10.500 0.000 0.000 0.000   1,100 0.020
WFDZM9 25/02/2016 Put 10.500 0.000 0.000 0.000   0 0.740
WFDIN7 25/02/2016 Call 10.510 0.008 0.008 0.000   0 0.020
WFDIO7 25/02/2016 Put 10.510 1.015 1.015 0.000   0 0.745
WFDZB9 25/02/2016 Call 10.750 0.000 0.000 0.000   0 0.007
WFDZC9 25/02/2016 Put 10.750 0.000 0.000 0.000   0 0.970
WFDZ59 25/02/2016 Call 11.000 0.000 0.000 0.000   200 0.002
WFDZ69 25/02/2016 Put 11.000 0.000 0.000 0.000   0 1.215
WFDYT9 25/02/2016 Call 11.250 0.000 0.000 0.000   0 0.000
WFDYU9 25/02/2016 Put 11.250 0.000 0.000 0.000   0 1.460
WFDZN9 25/02/2016 Call 11.500 0.000 0.000 0.000   0 0.000
WFDZO9 25/02/2016 Put 11.500 0.000 0.000 0.000   0 1.705
WFDB37 25/02/2016 Call 11.750 0.000 0.000 0.000   0 0.000
WFDB47 25/02/2016 Put 11.750 2.230 2.230 0.000   0 1.955
WFDCL7 25/02/2016 Call 12.000 0.000 0.000 0.000   0 0.000
WFDCM7 25/02/2016 Put 12.000 2.480 2.480 0.000   0 2.205
WFDYE9 23/03/2016 Call 0.010 9.535 9.535 0.000   20,249 9.825
WFDYP8 23/03/2016 Call 5.500 4.190 4.190 0.000   0 4.460
WFDYQ8 23/03/2016 Put 5.500 0.000 0.000 0.000   0 0.000
WFDYH8 23/03/2016 Call 6.000 3.690 3.690 0.000   0 3.960
WFDYI8 23/03/2016 Put 6.000 0.000 0.000 0.000   0 0.000
WFDYN8 23/03/2016 Call 6.500 3.195 3.195 0.000   0 3.460
WFDYO8 23/03/2016 Put 6.500 0.000 0.000 0.000   0 0.000
WFDY49 23/03/2016 Call 6.750 2.945 2.945 0.000   0 3.210
WFDY59 23/03/2016 Put 6.750 0.000 0.000 0.000   600 0.000
WFDYF8 23/03/2016 Call 7.000 2.695 2.695 0.000   0 2.960
WFDYG8 23/03/2016 Put 7.000 0.000 0.000 0.000   320 0.000
WFDUA9 23/03/2016 Call 7.250 2.445 2.445 0.000   0 2.710
WFDUB9 23/03/2016 Put 7.250 0.000 0.000 0.000   0 0.000
WFDYL8 23/03/2016 Call 7.500 2.195 2.195 0.000   0 2.460
WFDYM8 23/03/2016 Put 7.500 0.000 0.000 0.000   0 0.001
WFDY79 23/03/2016 Call 7.510 2.140 2.140 0.000   0 2.370
WFDY69 23/03/2016 Put 7.510 0.002 0.002 0.000   0 0.001
WFDSM9 23/03/2016 Call 7.750 1.950 1.950 0.000   0 2.210
WFDSN9 23/03/2016 Put 7.750 0.000 0.000 0.000   0 0.003
WFDY89 23/03/2016 Call 7.760 1.900 1.900 0.000   0 2.125
WFDY99 23/03/2016 Put 7.760 0.006 0.006 0.000   0 0.003
WFDYD8 23/03/2016 Call 8.000 1.700 1.700 0.000   0 1.960
WFDYE8 23/03/2016 Put 8.000 0.000 0.000 0.000   450 0.006
WFDYB9 23/03/2016 Call 8.010 1.655 1.655 0.000   0 1.875
WFDYA9 23/03/2016 Put 8.010 0.015 0.015 0.000   0 0.007
WFDRL9 23/03/2016 Call 8.250 1.455 1.455 0.000   0 1.710
WFDRM9 23/03/2016 Put 8.250 0.000 0.000 0.000   0 0.015
WFDYC9 23/03/2016 Call 8.260 1.410 1.410 0.000   1,200 1.630
WFDYD9 23/03/2016 Put 8.260 0.000 0.000 0.000   600 0.015
WFDYJ8 23/03/2016 Call 8.500 1.205 1.205 0.000   0 1.460
WFDYK8 23/03/2016 Put 8.500 0.000 0.000 0.000   329 0.025
WFDE77 23/03/2016 Call 8.510 1.170 1.170 0.000   200 1.390
WFDE87 23/03/2016 Put 8.510 0.000 0.000 0.000   125 0.030
WFDRV9 23/03/2016 Call 8.750 0.965 0.965 0.000   0 1.215
WFDRW9 23/03/2016 Put 8.750 0.000 0.000 0.000   190 0.050
WFDEF7 23/03/2016 Call 8.760 0.935 0.935 0.000   0 1.145
WFDE97 23/03/2016 Put 8.760 0.000 0.000 0.000   450 0.050
WFDYB8 23/03/2016 Call 9.000 0.000 0.000 0.000   0 0.965
WFDYC8 23/03/2016 Put 9.000 0.000 0.000 0.000   2,863 0.085
WFDEG7 23/03/2016 Call 9.010 0.000 0.000 0.000   16 0.915
WFDEH7 23/03/2016 Put 9.010 0.000 0.000 0.000   0 0.085
WFDRT9 23/03/2016 Call 9.250 0.000 0.000 0.000   100 0.730
WFDRU9 23/03/2016 Put 9.250 0.000 0.000 0.250 300 680 0.135
WFDEJ7 23/03/2016 Call 9.260 0.000 0.000 0.000   8 0.700
WFDEI7 23/03/2016 Put 9.260 0.000 0.000 0.000   0 0.135
WFDYR8 23/03/2016 Call 9.500 0.000 0.000 0.000   250 0.525
WFDYS8 23/03/2016 Put 9.500 0.000 0.000 0.000   50 0.210
WFDEK7 23/03/2016 Call 9.510 0.000 0.000 0.000   45 0.510
WFDEL7 23/03/2016 Put 9.510 0.000 0.000 0.000   171 0.210
WFDRP9 23/03/2016 Call 9.750 0.000 0.000 0.000 200 77 0.360
WFDRQ9 23/03/2016 Put 9.750 0.000 0.000 0.000   450 0.315
WFDJC7 23/03/2016 Call 9.760 0.235 0.235 0.000   40 0.340
WFDJD7 23/03/2016 Put 9.760 0.455 0.455 0.000   0 0.315
WFDZH8 23/03/2016 Call 10.000 0.000 0.000 0.145 142 11,997 0.235
WFDZI8 23/03/2016 Put 10.000 0.000 0.000 0.580 60 130 0.445
WFDRX9 23/03/2016 Call 10.250 0.000 0.000 0.000   3,012 0.150
WFDRY9 23/03/2016 Put 10.250 0.000 0.000 0.000   0 0.610
WFDKE7 23/03/2016 Call 10.260 0.085 0.085 0.000   0 0.145
WFDKD7 23/03/2016 Put 10.260 0.810 0.810 0.000   0 0.615
WFDCH9 23/03/2016 Call 10.500 0.000 0.000 0.000   1,670 0.090
WFDCI9 23/03/2016 Put 10.500 0.000 0.000 0.000   0 0.800
WFDKF7 23/03/2016 Call 10.510 0.050 0.050 0.000   0 0.085
WFDKG7 23/03/2016 Put 10.510 1.025 1.025 0.000   0 0.805
WFDRN9 23/03/2016 Call 10.750 0.000 0.000 0.000   432 0.050
WFDRO9 23/03/2016 Put 10.750 1.255 1.255 0.000   0 1.015
WFDKI7 23/03/2016 Call 10.760 0.025 0.025 0.000   0 0.050
WFDKH7 23/03/2016 Put 10.760 1.255 1.255 0.000   0 1.015
WFDFQ9 23/03/2016 Call 11.000 0.000 0.000 0.000   311 0.030
WFDFR9 23/03/2016 Put 11.000 1.490 1.490 0.000   0 1.240
WFDRR9 23/03/2016 Call 11.250 0.000 0.000 0.000   0 0.015
WFDRS9 23/03/2016 Put 11.250 1.735 1.735 0.000   0 1.475
WFDJY9 23/03/2016 Call 11.500 0.000 0.000 0.000   287 0.007
WFDJZ9 23/03/2016 Put 11.500 1.985 1.985 0.000   0 1.715
WFDSI9 23/03/2016 Call 11.750 0.000 0.000 0.000   0 0.003
WFDSJ9 23/03/2016 Put 11.750 2.235 2.235 0.000   0 1.960
WFDLI9 23/03/2016 Call 12.000 0.001 0.001 0.000   0 0.002
WFDLJ9 23/03/2016 Put 12.000 2.485 2.485 0.000   0 2.210
WFDRH9 23/03/2016 Call 12.500 0.000 0.000 0.000   107 0.000
WFDRI9 23/03/2016 Put 12.500 2.980 2.980 0.000   0 2.705
WFDFW7 28/04/2016 Call 7.500 2.195 2.195 0.000   0 2.460
WFDFX7 28/04/2016 Put 7.500 0.015 0.015 0.000   0 0.007
WFDE37 28/04/2016 Call 7.750 1.955 1.955 0.000   0 2.210
WFDE47 28/04/2016 Put 7.750 0.000 0.000 0.000   0 0.015
WFDDW7 28/04/2016 Call 8.000 1.710 1.710 0.000   0 1.960
WFDDX7 28/04/2016 Put 8.000 0.000 0.000 0.000   0 0.025
WFDDU7 28/04/2016 Call 8.250 1.465 1.465 0.000   0 1.715
WFDDV7 28/04/2016 Put 8.250 0.000 0.000 0.000   0 0.040
WFDCZ7 28/04/2016 Call 8.500 1.230 1.230 0.000   0 1.465
WFDD17 28/04/2016 Put 8.500 0.000 0.000 0.000   40 0.070
WFDCN7 28/04/2016 Call 8.750 1.005 1.005 0.000   0 1.225
WFDCO7 28/04/2016 Put 8.750 0.000 0.000 0.000   40 0.100
WFDCR7 28/04/2016 Call 9.000 0.000 0.000 0.000   0 0.995
WFDCS7 28/04/2016 Put 9.000 0.000 0.000 0.000   200 0.145
WFDDQ7 28/04/2016 Call 9.250 0.000 0.000 0.000   0 0.790
WFDDR7 28/04/2016 Put 9.250 0.000 0.000 0.000   200 0.210
WFDCX7 28/04/2016 Call 9.500 0.000 0.000 0.000   0 0.615
WFDCY7 28/04/2016 Put 9.500 0.000 0.000 0.000   250 0.285
WFDCP7 28/04/2016 Call 9.750 0.000 0.000 0.000   539 0.460
WFDCQ7 28/04/2016 Put 9.750 0.000 0.000 0.000   400 0.390
WFDCT7 28/04/2016 Call 10.000 0.000 0.000 0.000   400 0.335
WFDCU7 28/04/2016 Put 10.000 0.000 0.000 0.000   0 0.515
WFDDM7 28/04/2016 Call 10.250 0.000 0.000 0.000   605 0.235
WFDDN7 28/04/2016 Put 10.250 0.000 0.000 0.000   0 0.665
WFDKJ7 28/04/2016 Call 10.260 0.165 0.165 0.000   0 0.235
WFDKK7 28/04/2016 Put 10.260 0.865 0.865 0.000   0 0.670
WFDD67 28/04/2016 Call 10.500 0.000 0.000 0.000   5,250 0.165
WFDD77 28/04/2016 Put 10.500 0.000 0.000 0.000   0 0.845
WFDKM7 28/04/2016 Call 10.510 0.110 0.110 0.000   0 0.160
WFDKL7 28/04/2016 Put 10.510 1.065 1.065 0.000   0 0.845
WFDD47 28/04/2016 Call 10.750 0.000 0.000 0.000   0 0.110
WFDD57 28/04/2016 Put 10.750 1.285 1.285 0.000   0 1.045
WFDCV7 28/04/2016 Call 11.000 0.000 0.000 0.000   0 0.070
WFDCW7 28/04/2016 Put 11.000 1.510 1.510 0.000   0 1.265
WFDDK7 28/04/2016 Call 11.250 0.000 0.000 0.000   0 0.045
WFDDL7 28/04/2016 Put 11.250 1.745 1.745 0.000   0 1.490
WFDD87 28/04/2016 Call 11.500 0.000 0.000 0.000   950 0.030
WFDD97 28/04/2016 Put 11.500 1.985 1.985 0.000   0 1.725
WFDD27 28/04/2016 Call 11.750 0.000 0.000 0.000   0 0.020
WFDD37 28/04/2016 Put 11.750 2.230 2.230 0.000   0 1.965
WFDDO7 28/04/2016 Call 12.000 0.007 0.007 0.000   0 0.010
WFDDP7 28/04/2016 Put 12.000 2.480 2.480 0.000   0 2.210
WFDFY7 26/05/2016 Call 7.500 2.195 2.195 0.000   0 2.460
WFDFZ7 26/05/2016 Put 7.500 0.035 0.035 0.000   0 0.020
WFDFO7 26/05/2016 Call 7.750 1.960 1.960 0.000   0 2.215
WFDFP7 26/05/2016 Put 7.750 0.055 0.055 0.000   0 0.030
WFDF37 26/05/2016 Call 8.000 1.715 1.715 0.000   0 1.965
WFDF47 26/05/2016 Put 8.000 0.000 0.000 0.000   0 0.050
WFDEM7 26/05/2016 Call 8.250 1.475 1.475 0.000   0 1.720
WFDEN7 26/05/2016 Put 8.250 0.000 0.000 0.000   0 0.070
WFDEU7 26/05/2016 Call 8.500 1.245 1.245 0.000   0 1.475
WFDEV7 26/05/2016 Put 8.500 0.000 0.000 0.000   0 0.100
WFDF97 26/05/2016 Call 8.750 1.035 1.035 0.000   0 1.250
WFDFF7 26/05/2016 Put 8.750 0.000 0.000 0.000   173 0.140
WFDF57 26/05/2016 Call 9.000 0.000 0.000 0.000   0 1.040
WFDF67 26/05/2016 Put 9.000 0.000 0.000 0.000   62 0.190
WFDEO7 26/05/2016 Call 9.250 0.000 0.000 0.000   0 0.850
WFDEP7 26/05/2016 Put 9.250 0.000 0.000 0.000   0 0.255
WFDEW7 26/05/2016 Call 9.500 0.000 0.000 0.000   0 0.680
WFDEX7 26/05/2016 Put 9.500 0.000 0.000 0.000   0 0.340
WFDFG7 26/05/2016 Call 9.750 0.000 0.000 0.000   0 0.535
WFDFH7 26/05/2016 Put 9.750 0.000 0.000 0.000   82 0.445
WFDEQ7 26/05/2016 Call 10.000 0.000 0.000 0.000   0 0.410
WFDER7 26/05/2016 Put 10.000 0.000 0.000 0.000   0 0.570
WFDEY7 26/05/2016 Call 10.250 0.000 0.000 0.000   790 0.305
WFDEZ7 26/05/2016 Put 10.250 0.000 0.000 0.000   0 0.715
WFDFK7 26/05/2016 Call 10.500 0.000 0.000 0.000   0 0.225
WFDFL7 26/05/2016 Put 10.500 0.000 0.000 0.000   0 0.885
WFDF77 26/05/2016 Call 10.750 0.000 0.000 0.000   0 0.165
WFDF87 26/05/2016 Put 10.750 1.310 1.310 0.000   0 1.080
WFDJ97 26/05/2016 Call 10.760 0.115 0.115 0.000   700 0.160
WFDJ87 26/05/2016 Put 10.760 1.295 1.295 0.000   0 1.070
WFDES7 26/05/2016 Call 11.000 0.000 0.000 0.000   0 0.115
WFDET7 26/05/2016 Put 11.000 1.530 1.530 0.000   0 1.285
WFDF17 26/05/2016 Call 11.250 0.000 0.000 0.000   0 0.085
WFDF27 26/05/2016 Put 11.250 1.760 1.760 0.000   0 1.505
WFDFI7 26/05/2016 Call 11.500 0.045 0.045 0.000   0 0.060
WFDFJ7 26/05/2016 Put 11.500 1.995 1.995 0.000   0 1.735
WFDK97 26/05/2016 Call 11.750 0.030 0.030 0.000   0 0.045
WFDKA7 26/05/2016 Put 11.750 2.235 2.235 0.000   0 1.975
WFDYF9 23/06/2016 Call 5.500 4.190 4.190 0.000   0 4.460
WFDYG9 23/06/2016 Put 5.500 0.000 0.000 0.000   0 0.000
WFDYI9 23/06/2016 Call 6.000 3.690 3.690 0.000   0 3.960
WFDYH9 23/06/2016 Put 6.000 0.002 0.002 0.000   0 0.001
WFDI29 23/06/2016 Call 7.000 2.710 2.710 0.000   1 2.965
WFDI39 23/06/2016 Put 7.000 0.020 0.020 0.000   0 0.010
WFDYJ9 23/06/2016 Call 7.010 2.690 2.690 0.000   0 2.935
WFDYK9 23/06/2016 Put 7.010 0.020 0.020 0.000   0 0.015
WFDWC9 23/06/2016 Call 7.250 2.460 2.460 0.000   0 2.715
WFDWD9 23/06/2016 Put 7.250 0.030 0.030 0.000   0 0.020
WFDYM9 23/06/2016 Call 7.260 2.450 2.450 0.000   0 2.690
WFDYL9 23/06/2016 Put 7.260 0.035 0.035 0.000   0 0.020
WFDIF9 23/06/2016 Call 7.500 2.215 2.215 0.000   0 2.470
WFDIG9 23/06/2016 Put 7.500 0.050 0.050 0.000   0 0.035
WFDYN9 23/06/2016 Call 7.510 2.205 2.205 0.000   0 2.445
WFDYO9 23/06/2016 Put 7.510 0.050 0.050 0.000   0 0.035
WFDVN9 23/06/2016 Call 7.750 1.975 1.975 0.000   0 2.220
WFDVO9 23/06/2016 Put 7.750 0.070 0.070 0.000   0 0.050
WFDGZ9 23/06/2016 Call 8.000 1.740 1.740 0.000   45 1.975
WFDI19 23/06/2016 Put 8.000 0.100 0.100 0.000   200 0.070
WFDVF9 23/06/2016 Call 8.250 1.510 1.510 0.000   0 1.740
WFDVG9 23/06/2016 Put 8.250 0.135 0.135 0.000   0 0.100
WFDI89 23/06/2016 Call 8.500 1.295 1.295 0.000   0 1.510
WFDI99 23/06/2016 Put 8.500 0.000 0.000 0.000   73 0.135
WFDVL9 23/06/2016 Call 8.750 1.090 1.090 0.000   0 1.295
WFDVM9 23/06/2016 Put 8.750 0.240 0.240 0.000   20 0.180
WFDIH9 23/06/2016 Call 9.000 0.905 0.905 0.000   120 1.100
WFDII9 23/06/2016 Put 9.000 0.000 0.000 0.000   100 0.240
WFDVR9 23/06/2016 Call 9.250 0.740 0.740 0.000   0 0.915
WFDVS9 23/06/2016 Put 9.250 0.400 0.400 0.000   9 0.310
WFDGV9 23/06/2016 Call 9.500 0.590 0.590 0.000   0 0.755
WFDGW9 23/06/2016 Put 9.500 0.000 0.000 0.000   500 0.395
WFDVH9 23/06/2016 Call 9.750 0.000 0.000 0.000   212 0.610
WFDVI9 23/06/2016 Put 9.750 0.635 0.635 0.000   213 0.500
WFDI69 23/06/2016 Call 10.000 0.360 0.360 0.000   950 0.485
WFDI79 23/06/2016 Put 10.000 0.785 0.785 0.000   200 0.630
WFDVP9 23/06/2016 Call 10.250 0.000 0.000 0.000   88 0.380
WFDVQ9 23/06/2016 Put 10.250 0.950 0.950 0.000   0 0.775
WFDGX9 23/06/2016 Call 10.500 0.205 0.205 0.000   20 0.290
WFDGY9 23/06/2016 Put 10.500 1.135 1.135 0.000   0 0.940
WFDVJ9 23/06/2016 Call 10.750 0.000 0.000 0.000   260 0.220
WFDVK9 23/06/2016 Put 10.750 1.335 1.335 0.000   0 1.120
WFDI49 23/06/2016 Call 11.000 0.115 0.115 0.000   432 0.160
WFDI59 23/06/2016 Put 11.000 1.550 1.550 0.000   0 1.315
WFDWG9 23/06/2016 Call 11.250 0.085 0.085 0.000   0 0.115
WFDWH9 23/06/2016 Put 11.250 1.770 1.770 0.000   0 1.530
WFDK39 23/06/2016 Call 11.500 0.060 0.060 0.000   90 0.080
WFDK49 23/06/2016 Put 11.500 2.005 2.005 0.000   0 1.750
WFDWM9 23/06/2016 Call 11.750 0.045 0.045 0.000   0 0.055
WFDWN9 23/06/2016 Put 11.750 2.240 2.240 0.000   0 1.980
WFDLK9 23/06/2016 Call 12.000 0.030 0.030 0.000   0 0.040
WFDLL9 23/06/2016 Put 12.000 2.480 2.480 0.000   0 2.220
WFDRJ9 23/06/2016 Call 12.500 0.015 0.015 0.000   0 0.020
WFDRK9 23/06/2016 Put 12.500 2.980 2.980 0.000   0 2.705
WFDJU7 28/07/2016 Call 8.000 1.730 1.730 0.000   0 1.985
WFDJV7 28/07/2016 Put 8.000 0.140 0.140 0.000   0 0.110
WFDK77 28/07/2016 Call 8.250 1.525 1.525 0.000   0 1.760
WFDK87 28/07/2016 Put 8.250 0.175 0.175 0.000   0 0.140
WFDJK7 28/07/2016 Call 8.500 1.325 1.325 0.000   0 1.550
WFDJL7 28/07/2016 Put 8.500 0.225 0.225 0.000   0 0.175
WFDJI7 28/07/2016 Call 8.750 1.135 1.135 0.000   0 1.350
WFDJJ7 28/07/2016 Put 8.750 0.290 0.290 0.000   0 0.225
WFDJQ7 28/07/2016 Call 9.000 0.965 0.965 0.000   0 1.160
WFDJR7 28/07/2016 Put 9.000 0.365 0.365 0.000   0 0.290
WFDJY7 28/07/2016 Call 9.250 0.805 0.805 0.000   0 0.985
WFDJZ7 28/07/2016 Put 9.250 0.455 0.455 0.000   0 0.360
WFDK37 28/07/2016 Call 9.500 0.665 0.665 0.000   0 0.830
WFDK47 28/07/2016 Put 9.500 0.560 0.560 0.000   0 0.450
WFDJE7 28/07/2016 Call 9.750 0.540 0.540 0.000   0 0.690
WFDJF7 28/07/2016 Put 9.750 0.690 0.690 0.000   0 0.560
WFDJO7 28/07/2016 Call 10.000 0.435 0.435 0.000   0 0.565
WFDJP7 28/07/2016 Put 10.000 0.830 0.830 0.000   0 0.685
WFDJW7 28/07/2016 Call 10.250 0.345 0.345 0.000   0 0.455
WFDJX7 28/07/2016 Put 10.250 0.995 0.995 0.000   0 0.825
WFDK57 28/07/2016 Call 10.500 0.270 0.270 0.000   0 0.360
WFDK67 28/07/2016 Put 10.500 1.170 1.170 0.000   0 0.985
WFDJS7 28/07/2016 Call 10.750 0.210 0.210 0.000   0 0.285
WFDJT7 28/07/2016 Put 10.750 1.365 1.365 0.000   0 1.160
WFDK17 28/07/2016 Call 11.000 0.160 0.160 0.000   0 0.225
WFDK27 28/07/2016 Put 11.000 1.570 1.570 0.000   0 1.355
WFDJM7 28/07/2016 Call 11.250 0.125 0.125 0.000   0 0.175
WFDJN7 28/07/2016 Put 11.250 1.790 1.790 0.000   0 1.560
WFDJG7 28/07/2016 Call 11.500 0.095 0.095 0.000   0 0.135
WFDJH7 28/07/2016 Put 11.500 2.010 2.010 0.000   0 1.775
WFDKB7 28/07/2016 Call 11.750 0.075 0.075 0.000   0 0.100
WFDKC7 28/07/2016 Put 11.750 2.250 2.250 0.000   0 2.000
WFDU29 29/09/2016 Call 7.000 2.690 2.690 0.000   0 2.965
WFDU39 29/09/2016 Put 7.000 0.085 0.085 0.000   0 0.070
WFDSK9 29/09/2016 Call 7.500 2.190 2.190 0.000   0 2.475
WFDSL9 29/09/2016 Put 7.500 0.135 0.135 0.000   0 0.110
WFDE57 29/09/2016 Call 7.750 1.940 1.940 0.000   0 2.240
WFDE67 29/09/2016 Put 7.750 0.170 0.170 0.000   163 0.140
WFDRZ9 29/09/2016 Call 8.000 1.745 1.745 1.770 137 5,636 2.010
WFDS19 29/09/2016 Put 8.000 0.215 0.215 0.000   50 0.175
WFDB57 29/09/2016 Call 8.250 1.550 1.550 0.000   0 1.790
WFDB67 29/09/2016 Put 8.250 0.270 0.270 0.000   0 0.215
WFDSA9 29/09/2016 Call 8.500 1.360 1.360 0.000   0 1.585
WFDSB9 29/09/2016 Put 8.500 0.335 0.335 0.000   0 0.270
WFDBI7 29/09/2016 Call 8.750 1.180 1.180 0.000   0 1.395
WFDBJ7 29/09/2016 Put 8.750 0.410 0.410 0.000   0 0.335
WFDS89 29/09/2016 Call 9.000 1.015 1.015 0.000   1 1.210
WFDS99 29/09/2016 Put 9.000 0.495 0.495 0.000   0 0.410
WFDBM7 29/09/2016 Call 9.250 0.860 0.860 0.000   0 1.040
WFDBO7 29/09/2016 Put 9.250 0.600 0.600 0.000   0 0.495
WFDSE9 29/09/2016 Call 9.500 0.725 0.725 0.000   0 0.885
WFDSF9 29/09/2016 Put 9.500 0.720 0.720 0.000   0 0.600
WFDB77 29/09/2016 Call 9.750 0.605 0.605 0.000   0 0.745
WFDB87 29/09/2016 Put 9.750 0.855 0.855 0.000   0 0.720
WFDS69 29/09/2016 Call 10.000 0.500 0.500 0.000   100 0.620
WFDS79 29/09/2016 Put 10.000 1.005 1.005 0.000   200 0.850
WFDBK7 29/09/2016 Call 10.250 0.410 0.410 0.000   0 0.515
WFDBL7 29/09/2016 Put 10.250 1.170 1.170 0.000   0 1.000
WFDSG9 29/09/2016 Call 10.500 0.330 0.330 0.000   97 0.420
WFDSH9 29/09/2016 Put 10.500 1.345 1.345 0.000   0 1.155
WFDB97 29/09/2016 Call 10.750 0.270 0.270 0.000   200 0.340
WFDBF7 29/09/2016 Put 10.750 1.535 1.535 0.000   0 1.330
WFDS49 29/09/2016 Call 11.000 0.215 0.215 0.000   0 0.275
WFDS59 29/09/2016 Put 11.000 1.735 1.735 0.000   0 1.510
WFDBP7 29/09/2016 Call 11.250 0.175 0.175 0.000   200 0.220
WFDBQ7 29/09/2016 Put 11.250 1.945 1.945 0.000   0 1.705
WFDSC9 29/09/2016 Call 11.500 0.140 0.140 0.000   0 0.175
WFDSD9 29/09/2016 Put 11.500 2.160 2.160 0.000   0 1.915
WFDBG7 29/09/2016 Call 11.750 0.115 0.115 0.000   100 0.140
WFDBH7 29/09/2016 Put 11.750 2.380 2.380 0.000   0 2.135
WFDS29 29/09/2016 Call 12.000 0.095 0.095 0.000   0 0.120
WFDS39 29/09/2016 Put 12.000 2.610 2.610 0.000   0 2.360
WFDJH8 22/12/2016 Call 6.100 3.605 3.605 0.000   0 3.865
WFDJI8 22/12/2016 Put 6.100 0.025 0.025 0.000   6 0.020
WFDWE9 22/12/2016 Call 7.710 2.075 2.075 0.000   0 2.320
WFDWF9 22/12/2016 Put 7.710 0.210 0.210 0.000   0 0.175
WFDG17 22/12/2016 Call 7.720 2.030 2.030 0.000   0 2.265
WFDG27 22/12/2016 Put 7.720 0.210 0.210 0.000   132 0.170
WFDW29 22/12/2016 Call 8.030 1.800 1.800 0.000   0 2.030
WFDW39 22/12/2016 Put 8.030 0.280 0.280 0.000   0 0.235
WFDJ27 22/12/2016 Call 8.190 1.665 1.665 0.000   0 1.895
WFDJ37 22/12/2016 Put 8.190 0.320 0.320 0.000   0 0.270
WFDVT9 22/12/2016 Call 8.350 1.545 1.545 0.000   0 1.760
WFDVU9 22/12/2016 Put 8.350 0.365 0.365 0.000   0 0.305
WFDG57 22/12/2016 Call 8.510 1.425 1.425 0.000   0 1.635
WFDG67 22/12/2016 Put 8.510 0.410 0.410 0.000   0 0.345
WFDW49 22/12/2016 Call 8.670 1.315 1.315 0.000   0 1.520
WFDW59 22/12/2016 Put 8.670 0.465 0.465 0.000   0 0.390
WFDG77 22/12/2016 Call 8.830 1.210 1.210 0.000   0 1.405
WFDG87 22/12/2016 Put 8.830 0.520 0.520 0.000   0 0.435
WFDIR7 22/12/2016 Call 8.840 1.185 1.185 0.000   0 1.375
WFDIS7 22/12/2016 Put 8.840 0.515 0.515 0.000   80 0.435
WFDWA9 22/12/2016 Call 8.990 1.105 1.105 0.000   0 1.295
WFDWB9 22/12/2016 Put 8.990 0.580 0.580 0.000   0 0.490
WFDG37 22/12/2016 Call 9.150 1.010 1.010 0.000   0 1.190
WFDG47 22/12/2016 Put 9.150 0.650 0.650 0.000   0 0.550
WFDW69 22/12/2016 Call 9.320 0.915 0.915 0.000   0 1.085
WFDW79 22/12/2016 Put 9.320 0.725 0.725 0.000   0 0.615
WFDIU7 22/12/2016 Call 9.330 0.900 0.900 0.000   0 1.065
WFDIT7 22/12/2016 Put 9.330 0.715 0.715 0.000   0 0.610
WFDG97 22/12/2016 Call 9.480 0.830 0.830 0.000   0 0.995
WFDGK7 22/12/2016 Put 9.480 0.805 0.805 0.000   0 0.685
WFDW89 22/12/2016 Call 9.640 0.755 0.755 0.000   30 0.905
WFDW99 22/12/2016 Put 9.640 0.885 0.885 0.000   0 0.755
WFDGP7 22/12/2016 Call 9.960 0.615 0.615 0.000   0 0.750
WFDGQ7 22/12/2016 Put 9.960 1.070 1.070 0.000   0 0.920
WFDIV7 22/12/2016 Call 9.970 0.605 0.605 0.000   30 0.735
WFDIW7 22/12/2016 Put 9.970 1.055 1.055 0.000   0 0.905
WFDVX9 22/12/2016 Call 10.280 0.490 0.490 0.000   0 0.610
WFDVY9 22/12/2016 Put 10.280 1.270 1.270 0.000   0 1.105
WFDIY7 22/12/2016 Call 10.290 0.485 0.485 0.000   0 0.605
WFDIX7 22/12/2016 Put 10.290 1.250 1.250 0.000   0 1.085
WFDGR7 22/12/2016 Call 10.600 0.385 0.385 0.000   0 0.495
WFDGS7 22/12/2016 Put 10.600 1.490 1.490 0.000   0 1.310
WFDVZ9 22/12/2016 Call 10.920 0.305 0.305 0.000   0 0.395
WFDW19 22/12/2016 Put 10.920 1.730 1.730 0.000   0 1.535
WFDIZ7 22/12/2016 Call 10.930 0.305 0.305 0.000   0 0.395
WFDJ17 22/12/2016 Put 10.930 1.695 1.695 0.000   0 1.505
WFDGN7 22/12/2016 Call 11.240 0.245 0.245 0.000   46 0.320
WFDGO7 22/12/2016 Put 11.240 1.980 1.980 0.000   0 1.780
WFDVV9 22/12/2016 Call 11.560 0.195 0.195 0.000   0 0.260
WFDVW9 22/12/2016 Put 11.560 2.245 2.245 0.000   0 2.040
WFDGL7 22/12/2016 Call 11.880 0.160 0.160 0.000   50 0.210
WFDGM7 22/12/2016 Put 11.880 2.530 2.530 0.000   0 2.320
WFDWI9 22/12/2016 Call 12.210 0.135 0.135 0.000   0 0.170
WFDWJ9 22/12/2016 Put 12.210 2.830 2.830 0.000   0 2.615
WFDXQ9 22/12/2016 Call 12.850 0.090 0.090 0.000   0 0.115
WFDXR9 22/12/2016 Put 12.850 3.425 3.425 0.000   0 3.180
WFDJ47 30/03/2017 Call 7.000 2.690 2.690 0.000   0 2.960
WFDJ57 30/03/2017 Put 7.000 0.130 0.130 0.000   0 0.105
WFDDY7 30/03/2017 Call 7.500 2.205 2.205 0.000   0 2.465
WFDDZ7 30/03/2017 Put 7.500 0.215 0.215 0.000   0 0.175
WFDC87 30/03/2017 Call 8.000 1.800 1.800 0.000   0 2.050
WFDC97 30/03/2017 Put 8.000 0.335 0.335 0.000   14 0.280
WFDBX7 30/03/2017 Call 8.500 1.445 1.445 0.000   0 1.665
WFDBY7 30/03/2017 Put 8.500 0.495 0.495 0.000   0 0.415
WFDC67 30/03/2017 Call 9.000 1.130 1.130 0.000   10 1.330
WFDC77 30/03/2017 Put 9.000 0.695 0.695 0.000   0 0.590
WFDBZ7 30/03/2017 Call 9.500 0.865 0.865 0.000   0 1.035
WFDC17 30/03/2017 Put 9.500 0.935 0.935 0.000   0 0.805
WFDBV7 30/03/2017 Call 10.000 0.650 0.650 0.000   0 0.790
WFDBW7 30/03/2017 Put 10.000 1.215 1.215 0.000   0 1.065
WFDC27 30/03/2017 Call 10.500 0.470 0.470 0.000   0 0.590
WFDC37 30/03/2017 Put 10.500 1.540 1.540 0.000   0 1.365
WFDBT7 30/03/2017 Call 11.000 0.335 0.335 0.000   50 0.430
WFDBU7 30/03/2017 Put 11.000 1.895 1.895 0.000   0 1.700
WFDC47 30/03/2017 Call 11.500 0.230 0.230 0.000   0 0.305
WFDC57 30/03/2017 Put 11.500 2.285 2.285 0.000   0 2.065
WFDBR7 30/03/2017 Call 12.000 0.155 0.155 0.000   0 0.210
WFDBS7 30/03/2017 Put 12.000 2.695 2.695 0.000   0 2.460
WFDDS7 30/03/2017 Call 12.500 0.100 0.100 0.000   0 0.140
WFDDT7 30/03/2017 Put 12.500 3.130 3.130 0.000   0 2.880
WFDJ67 29/06/2017 Call 7.000 2.690 2.690 0.000   0 2.960
WFDJ77 29/06/2017 Put 7.000 0.075 0.075 0.000   0 0.060
WFDGT7 29/06/2017 Call 7.500 2.190 2.190 0.000   0 2.460
WFDGU7 29/06/2017 Put 7.500 0.150 0.150 0.000   0 0.115
WFDI47 29/06/2017 Call 8.000 1.750 1.750 0.000   0 2.000
WFDI57 29/06/2017 Put 8.000 0.255 0.255 0.000   0 0.205
WFDGV7 29/06/2017 Call 8.500 1.390 1.390 0.000   7 1.615
WFDGW7 29/06/2017 Put 8.500 0.415 0.415 0.000   0 0.340
WFDI67 29/06/2017 Call 9.000 1.085 1.085 0.000   0 1.280
WFDI77 29/06/2017 Put 9.000 0.615 0.615 0.000   0 0.515
WFDI87 29/06/2017 Call 9.500 0.830 0.830 0.000   0 1.000
WFDI97 29/06/2017 Put 9.500 0.865 0.865 0.000   0 0.735
WFDI27 29/06/2017 Call 10.000 0.625 0.625 0.000   0 0.770
WFDI37 29/06/2017 Put 10.000 1.160 1.160 0.000   0 1.005
WFDIF7 29/06/2017 Call 10.500 0.465 0.465 0.000   0 0.585
WFDIG7 29/06/2017 Put 10.500 1.495 1.495 0.000   0 1.320
WFDGZ7 29/06/2017 Call 11.000 0.340 0.340 0.000   0 0.435
WFDI17 29/06/2017 Put 11.000 1.865 1.865 0.000   0 1.670
WFDGX7 29/06/2017 Call 11.500 0.245 0.245 0.000   0 0.320
WFDGY7 29/06/2017 Put 11.500 2.265 2.265 0.000   0 2.050
WFDJA7 29/06/2017 Call 12.000 0.175 0.175 0.000   0 0.235
WFDJB7 29/06/2017 Put 12.000 2.690 2.690 0.000   0 2.455

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.