Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
WFD 7.350 Down -0.080 7.350 7.380 7.400 7.440 7.350 9,102,469 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
WFDXH7 25/09/2014 Call 0.010 7.345 7.345 0.000   28,631 7.345
WFDBH8 25/09/2014 Call 3.530 3.820 3.820 0.000   0 3.820
WFDBI8 25/09/2014 Put 3.530 0.000 0.000 0.000   0 0.000
WFDIR8 25/09/2014 Call 4.030 3.320 3.320 0.000   0 3.320
WFDIS8 25/09/2014 Put 4.030 0.000 0.000 0.000   310 0.000
WFDI58 25/09/2014 Call 5.290 2.060 2.060 0.000   0 2.060
WFDI68 25/09/2014 Put 5.290 0.000 0.000 0.000   0 0.000
WFDI38 25/09/2014 Call 5.420 1.930 1.930 0.000   0 1.930
WFDI48 25/09/2014 Put 5.420 0.000 0.000 0.000   12 0.000
WFDRP9 25/09/2014 Call 5.540 1.810 1.810 0.000   0 1.810
WFDRQ9 25/09/2014 Put 5.540 0.000 0.000 0.000   1,450 0.000
WFDYK7 25/09/2014 Call 5.550 1.800 1.800 0.000   0 1.800
WFDYL7 25/09/2014 Put 5.550 0.000 0.000 0.000   0 0.000
WFDD68 25/09/2014 Call 5.670 1.680 1.680 0.000   0 1.680
WFDD78 25/09/2014 Put 5.670 0.000 0.000 0.000   0 0.000
WFDRN9 25/09/2014 Call 5.800 1.550 1.550 0.000   16 1.550
WFDRO9 25/09/2014 Put 5.800 0.000 0.000 0.000   0 0.000
WFDCL8 25/09/2014 Call 5.920 1.430 1.430 0.000   0 1.430
WFDCM8 25/09/2014 Put 5.920 0.000 0.000 0.000   331 0.000
WFDYN7 25/09/2014 Call 5.930 1.420 1.420 0.000   0 1.420
WFDYM7 25/09/2014 Put 5.930 0.000 0.000 0.000   0 0.000
WFDR49 25/09/2014 Call 6.050 1.305 1.305 0.000   0 1.305
WFDR59 25/09/2014 Put 6.050 0.000 0.000 0.000   0 0.000
WFDFK8 25/09/2014 Call 6.060 1.295 1.295 0.000   0 1.295
WFDFJ8 25/09/2014 Put 6.060 0.000 0.000 0.000   0 0.000
WFDWJ7 25/09/2014 Call 6.170 1.185 1.185 0.000   0 1.185
WFDWK7 25/09/2014 Put 6.170 0.000 0.000 0.000   408 0.000
WFDFL8 25/09/2014 Call 6.180 1.175 1.175 0.000   0 1.175
WFDFM8 25/09/2014 Put 6.180 0.000 0.000 0.000   0 0.000
WFDRH9 25/09/2014 Call 6.300 1.055 1.055 0.000   0 1.055
WFDRI9 25/09/2014 Put 6.300 0.000 0.000 0.000   422 0.000
WFDFO8 25/09/2014 Call 6.310 1.045 1.045 0.000   50 1.045
WFDFN8 25/09/2014 Put 6.310 0.000 0.000 0.000   800 0.000
WFDWR7 25/09/2014 Call 6.430 0.925 0.925 0.000   0 0.925
WFDWS7 25/09/2014 Put 6.430 0.001 0.001 0.000   1,315 0.001
WFDFP8 25/09/2014 Call 6.440 0.915 0.915 0.000   0 0.915
WFDFQ8 25/09/2014 Put 6.440 0.001 0.001 0.000   0 0.001
WFDRF9 25/09/2014 Call 6.550 0.805 0.805 0.000   0 0.805
WFDRG9 25/09/2014 Put 6.550 0.002 0.002 0.000   1,250 0.002
WFDYO7 25/09/2014 Call 6.560 0.795 0.795 0.000   0 0.795
WFDYP7 25/09/2014 Put 6.560 0.002 0.002 0.000   100 0.002
WFDWT7 25/09/2014 Call 6.680 0.675 0.675 0.000   115 0.675
WFDWU7 25/09/2014 Put 6.680 0.004 0.004 0.000   460 0.004
WFDRL9 25/09/2014 Call 6.810 0.545 0.545 0.000   30 0.545
WFDRM9 25/09/2014 Put 6.810 0.007 0.007 0.000   285 0.007
WFDYR7 25/09/2014 Call 6.820 0.535 0.535 0.000   70 0.535
WFDYQ7 25/09/2014 Put 6.820 0.008 0.008 0.000   750 0.008
WFDWL7 25/09/2014 Call 6.930 0.425 0.425 0.000   558 0.425
WFDWM7 25/09/2014 Put 6.930 0.015 0.015 0.000   0 0.015
WFDR69 25/09/2014 Call 7.060 0.295 0.295 0.000   760 0.295
WFDR79 25/09/2014 Put 7.060 0.020 0.020 0.000   390 0.020
WFDYS7 25/09/2014 Call 7.070 0.285 0.285 0.000   373 0.285
WFDYT7 25/09/2014 Put 7.070 0.025 0.025 0.000   1,985 0.025
WFDWV7 25/09/2014 Call 7.180 0.180 0.180 0.000   1,524 0.180
WFDWW7 25/09/2014 Put 7.180 0.040 0.040 0.000   161 0.040
WFDRJ9 25/09/2014 Call 7.310 0.080 0.080 0.000   112 0.080
WFDRK9 25/09/2014 Put 7.310 0.070 0.070 0.000   12 0.070
WFDWN7 25/09/2014 Call 7.440 0.025 0.025 0.000   45 0.025
WFDWO7 25/09/2014 Put 7.440 0.130 0.130 0.000   220 0.130
WFDYV7 25/09/2014 Call 7.450 0.025 0.025 0.000   60 0.025
WFDYU7 25/09/2014 Put 7.450 0.135 0.135 0.000   1,040 0.135
WFDR89 25/09/2014 Call 7.560 0.008 0.008 0.000   1,138 0.008
WFDR99 25/09/2014 Put 7.560 0.220 0.220 0.000   200 0.220
WFDWP7 25/09/2014 Call 7.820 0.000 0.000 0.000   750 0.000
WFDWQ7 25/09/2014 Put 7.820 0.470 0.470 0.000   50 0.470
WFDYW7 25/09/2014 Call 7.830 0.000 0.000 0.000   0 0.000
WFDYX7 25/09/2014 Put 7.830 0.475 0.475 0.000   55 0.475
WFDV57 25/09/2014 Call 7.940 0.000 0.000 0.000   0 0.000
WFDV47 25/09/2014 Put 7.940 0.590 0.590 0.000   25 0.590
WFDV67 25/09/2014 Call 8.070 0.000 0.000 0.000   0 0.000
WFDV77 25/09/2014 Put 8.070 0.720 0.720 0.000   0 0.720
WFDZ17 25/09/2014 Call 8.080 0.000 0.000 0.000   0 0.000
WFDYZ7 25/09/2014 Put 8.080 0.725 0.725 0.000   20 0.725
WFDXI7 25/09/2014 Call 8.320 0.000 0.000 0.000   0 0.000
WFDXJ7 25/09/2014 Put 8.320 0.970 0.970 0.000   0 0.970
WFDX79 25/09/2014 Call 8.570 0.000 0.000 0.000   0 0.000
WFDX89 25/09/2014 Put 8.570 1.220 1.220 0.000   0 1.220
WFDZ27 25/09/2014 Call 8.580 0.000 0.000 0.000   0 0.000
WFDZ37 25/09/2014 Put 8.580 1.225 1.225 0.000   0 1.225
WFDRL8 25/09/2014 Call 8.830 0.000 0.000 0.000   0 0.000
WFDRM8 25/09/2014 Put 8.830 1.480 1.480 0.000   0 1.480
WFDZ57 25/09/2014 Call 8.840 0.000 0.000 0.000   0 0.000
WFDZ47 25/09/2014 Put 8.840 1.485 1.485 0.000   0 1.485
WFDB97 25/09/2014 Call 9.080 0.000 0.000 0.000   0 0.000
WFDBF7 25/09/2014 Put 9.080 1.730 1.730 0.000   0 1.730
WFDZ67 25/09/2014 Call 9.090 0.000 0.000 0.000   0 0.000
WFDZ77 25/09/2014 Put 9.090 1.735 1.735 0.000   93 1.735
WFDUK8 25/09/2014 Call 9.330 0.000 0.000 0.000   0 0.000
WFDUL8 25/09/2014 Put 9.330 1.980 1.980 0.000   0 1.980
WFDJ47 25/09/2014 Call 9.580 0.000 0.000 0.000   0 0.000
WFDJ57 25/09/2014 Put 9.580 2.230 2.230 0.000   0 2.230
WFDLT7 25/09/2014 Call 10.090 0.000 0.000 0.000   0 0.000
WFDLU7 25/09/2014 Put 10.090 2.740 2.740 0.000   0 2.740
WFDQM8 30/10/2014 Call 0.010 7.360 7.360 0.000   0 7.360
WFDPR8 30/10/2014 Call 5.780 1.590 1.590 0.000   0 1.590
WFDPS8 30/10/2014 Put 5.780 0.003 0.003 0.000   0 0.003
WFDQE8 30/10/2014 Call 5.940 1.430 1.430 0.000   0 1.430
WFDQF8 30/10/2014 Put 5.940 0.005 0.005 0.000   0 0.005
WFDPT8 30/10/2014 Call 6.100 1.270 1.270 0.000   0 1.270
WFDPU8 30/10/2014 Put 6.100 0.009 0.009 0.000   0 0.009
WFDPZ8 30/10/2014 Call 6.260 1.115 1.115 0.000   0 1.115
WFDQ18 30/10/2014 Put 6.260 0.015 0.015 0.000   0 0.015
WFDQK8 30/10/2014 Call 6.420 0.955 0.955 0.000   0 0.955
WFDQL8 30/10/2014 Put 6.420 0.020 0.020 0.000   150 0.020
WFDQC8 30/10/2014 Call 6.580 0.800 0.800 0.000   0 0.800
WFDQD8 30/10/2014 Put 6.580 0.025 0.025 0.000   0 0.025
WFDPV8 30/10/2014 Call 6.750 0.635 0.635 0.000   0 0.635
WFDPW8 30/10/2014 Put 6.750 0.035 0.035 0.000   50 0.035
WFDQ28 30/10/2014 Call 6.910 0.485 0.485 0.000   26 0.485
WFDQ38 30/10/2014 Put 6.910 0.045 0.045 0.000   350 0.045
WFDQI8 30/10/2014 Call 7.070 0.350 0.350 0.360 15 150 0.350
WFDQJ8 30/10/2014 Put 7.070 0.065 0.065 0.000   0 0.065
WFDQA8 30/10/2014 Call 7.230 0.230 0.230 0.000   216 0.230
WFDQB8 30/10/2014 Put 7.230 0.105 0.105 0.000   136 0.105
WFDQ68 30/10/2014 Call 7.390 0.140 0.140 0.000   1,020 0.140
WFDQ78 30/10/2014 Put 7.390 0.170 0.170 0.000   1,281 0.170
WFDPX8 30/10/2014 Call 7.550 0.080 0.080 0.000   1,321 0.080
WFDPY8 30/10/2014 Put 7.550 0.260 0.260 0.000   350 0.260
WFDXC8 30/10/2014 Call 7.560 0.075 0.075 0.000   1,000 0.075
WFDXB8 30/10/2014 Put 7.560 0.260 0.260 0.000   1,000 0.260
WFDQG8 30/10/2014 Call 7.710 0.040 0.040 0.000   580 0.040
WFDQH8 30/10/2014 Put 7.710 0.380 0.380 0.000   0 0.380
WFDXD8 30/10/2014 Call 7.720 0.040 0.040 0.000   0 0.040
WFDXF8 30/10/2014 Put 7.720 0.380 0.380 0.000   0 0.380
WFDQ88 30/10/2014 Call 7.870 0.020 0.020 0.000   800 0.020
WFDQ98 30/10/2014 Put 7.870 0.520 0.520 0.000   0 0.520
WFDQ48 30/10/2014 Call 8.030 0.010 0.010 0.000   700 0.010
WFDQ58 30/10/2014 Put 8.030 0.680 0.680 0.000   0 0.680
WFDQT8 30/10/2014 Call 8.190 0.005 0.005 0.000   0 0.005
WFDQU8 30/10/2014 Put 8.190 0.840 0.840 0.000   0 0.840
WFDRN8 30/10/2014 Call 8.350 0.002 0.002 0.000   0 0.002
WFDRO8 30/10/2014 Put 8.350 1.000 1.000 0.000   0 1.000
WFDU68 30/10/2014 Call 8.510 0.001 0.001 0.000   0 0.001
WFDU78 30/10/2014 Put 8.510 1.160 1.160 0.000   0 1.160
WFDUI8 30/10/2014 Call 8.670 0.000 0.000 0.000   0 0.000
WFDUJ8 30/10/2014 Put 8.670 1.320 1.320 0.000   0 1.320
WFDWU8 30/10/2014 Call 8.830 0.000 0.000 0.000   0 0.000
WFDWV8 30/10/2014 Put 8.830 1.480 1.480 0.000   0 1.480
WFDRP8 27/11/2014 Call 5.500 1.880 1.880 0.000   0 1.880
WFDRQ8 27/11/2014 Put 5.500 0.002 0.002 0.000   0 0.002
WFDRR8 27/11/2014 Call 5.750 1.630 1.630 0.000   0 1.630
WFDRS8 27/11/2014 Put 5.750 0.006 0.006 0.000   0 0.006
WFDRT8 27/11/2014 Call 6.000 1.385 1.385 0.000   0 1.385
WFDRU8 27/11/2014 Put 6.000 0.010 0.010 0.000   0 0.010
WFDRV8 27/11/2014 Call 6.250 1.135 1.135 0.000   0 1.135
WFDRW8 27/11/2014 Put 6.250 0.020 0.020 0.000   0 0.020
WFDRX8 27/11/2014 Call 6.500 0.895 0.895 0.000   0 0.895
WFDRY8 27/11/2014 Put 6.500 0.035 0.035 0.000   0 0.035
WFDRZ8 27/11/2014 Call 6.750 0.665 0.665 0.000   40 0.665
WFDS18 27/11/2014 Put 6.750 0.055 0.055 0.000   0 0.055
WFDS28 27/11/2014 Call 7.000 0.455 0.455 0.000   23 0.455
WFDS38 27/11/2014 Put 7.000 0.090 0.090 0.000   65 0.090
WFDS48 27/11/2014 Call 7.250 0.285 0.285 0.000   623 0.285
WFDS58 27/11/2014 Put 7.250 0.160 0.160 0.000   0 0.160
WFDS68 27/11/2014 Call 7.500 0.160 0.160 0.000   748 0.160
WFDS78 27/11/2014 Put 7.500 0.285 0.285 0.000   578 0.285
WFDXH8 27/11/2014 Call 7.510 0.160 0.160 0.000   0 0.160
WFDXG8 27/11/2014 Put 7.510 0.285 0.285 0.000   0 0.285
WFDS88 27/11/2014 Call 7.750 0.085 0.085 0.000   350 0.085
WFDS98 27/11/2014 Put 7.750 0.455 0.455 0.000   1,000 0.455
WFDXI8 27/11/2014 Call 7.760 0.085 0.085 0.000   0 0.085
WFDXJ8 27/11/2014 Put 7.760 0.455 0.455 0.000   0 0.455
WFDSA8 27/11/2014 Call 8.000 0.045 0.045 0.000   9,170 0.045
WFDSB8 27/11/2014 Put 8.000 0.670 0.670 0.000   0 0.670
WFDXL8 27/11/2014 Call 8.010 0.045 0.045 0.000   0 0.045
WFDXK8 27/11/2014 Put 8.010 0.665 0.665 0.000   0 0.665
WFDSC8 27/11/2014 Call 8.250 0.025 0.025 0.000   0 0.025
WFDSD8 27/11/2014 Put 8.250 0.905 0.905 0.000   0 0.905
WFDSE8 27/11/2014 Call 8.500 0.015 0.015 0.000   0 0.015
WFDSF8 27/11/2014 Put 8.500 1.155 1.155 0.000   0 1.155
WFDSG8 27/11/2014 Call 8.750 0.010 0.010 0.000   0 0.010
WFDSH8 27/11/2014 Put 8.750 1.400 1.400 0.000   0 1.400
WFDSI8 27/11/2014 Call 9.000 0.006 0.006 0.000   0 0.006
WFDSJ8 27/11/2014 Put 9.000 1.650 1.650 0.000   0 1.650
WFDUC8 27/11/2014 Call 9.250 0.003 0.003 0.000   0 0.003
WFDUD8 27/11/2014 Put 9.250 1.900 1.900 0.000   0 1.900
WFDWW8 27/11/2014 Call 9.500 0.002 0.002 0.000   0 0.002
WFDWX8 27/11/2014 Put 9.500 2.150 2.150 0.000   0 2.150
WFDJV8 18/12/2014 Call 0.010 7.390 7.390 0.000   0 7.390
WFDPN8 18/12/2014 Call 3.280 4.090 4.090 0.000   0 4.090
WFDPM8 18/12/2014 Put 3.280 0.000 0.000 0.000   0 0.000
WFDPO8 18/12/2014 Call 3.780 3.595 3.595 0.000   0 3.595
WFDPP8 18/12/2014 Put 3.780 0.000 0.000 0.000   222 0.000
WFDC68 18/12/2014 Call 4.030 3.345 3.345 0.000   0 3.345
WFDC58 18/12/2014 Put 4.030 0.000 0.000 0.000   0 0.000
WFDC78 18/12/2014 Call 4.540 2.840 2.840 0.000   0 2.840
WFDC88 18/12/2014 Put 4.540 0.000 0.000 0.000   0 0.000
WFDCW8 18/12/2014 Call 5.040 2.345 2.345 0.000   8 2.345
WFDCV8 18/12/2014 Put 5.040 0.000 0.000 0.000   0 0.000
WFDG19 18/12/2014 Call 5.290 2.095 2.095 0.000   0 2.095
WFDG29 18/12/2014 Put 5.290 0.001 0.001 0.000   500 0.001
WFDK38 18/12/2014 Call 5.420 1.970 1.970 0.000   0 1.970
WFDK48 18/12/2014 Put 5.420 0.003 0.003 0.000   0 0.003
WFDG39 18/12/2014 Call 5.540 1.850 1.850 0.000   0 1.850
WFDG49 18/12/2014 Put 5.540 0.004 0.004 0.000   600 0.004
WFDIQ8 18/12/2014 Call 5.670 1.720 1.720 0.000   0 1.720
WFDIT8 18/12/2014 Put 5.670 0.006 0.006 0.000   0 0.006
WFDG59 18/12/2014 Call 5.800 1.590 1.590 0.000   0 1.590
WFDG69 18/12/2014 Put 5.800 0.009 0.009 0.000   0 0.009
WFDIO8 18/12/2014 Call 5.920 1.475 1.475 0.000   0 1.475
WFDIP8 18/12/2014 Put 5.920 0.010 0.010 0.000   0 0.010
WFDCX8 18/12/2014 Call 6.050 1.345 1.345 0.000   0 1.345
WFDCY8 18/12/2014 Put 6.050 0.015 0.015 0.000   200 0.015
WFDMR8 18/12/2014 Call 6.060 1.335 1.335 0.000   0 1.335
WFDMQ8 18/12/2014 Put 6.060 0.015 0.015 0.000   30 0.015
WFDIU8 18/12/2014 Call 6.170 1.225 1.225 0.000   0 1.225
WFDJ88 18/12/2014 Put 6.170 0.020 0.020 0.000   0 0.020
WFDG79 18/12/2014 Call 6.300 1.100 1.100 0.000   0 1.100
WFDG89 18/12/2014 Put 6.300 0.025 0.025 0.000   1,560 0.025
WFDMT8 18/12/2014 Call 6.310 1.090 1.090 0.000   0 1.090
WFDMS8 18/12/2014 Put 6.310 0.025 0.025 0.000   600 0.025
WFDIK8 18/12/2014 Call 6.430 0.975 0.975 0.000   25 0.975
WFDIL8 18/12/2014 Put 6.430 0.030 0.030 0.000   25 0.030
WFDIW8 18/12/2014 Call 6.550 0.865 0.865 0.000   247 0.865
WFDIV8 18/12/2014 Put 6.550 0.040 0.040 0.000   110 0.040
WFDMU8 18/12/2014 Call 6.560 0.855 0.855 0.000   0 0.855
WFDMV8 18/12/2014 Put 6.560 0.040 0.040 0.000   600 0.040
WFDJ98 18/12/2014 Call 6.680 0.750 0.750 0.000   0 0.750
WFDJA8 18/12/2014 Put 6.680 0.050 0.050 0.000   69 0.050
WFDG99 18/12/2014 Call 6.810 0.640 0.640 0.000   24 0.640
WFDGK9 18/12/2014 Put 6.810 0.065 0.065 0.000   680 0.065
WFDMX8 18/12/2014 Call 6.820 0.630 0.630 0.000   0 0.630
WFDMW8 18/12/2014 Put 6.820 0.065 0.065 0.000   0 0.065
WFDIM8 18/12/2014 Call 6.930 0.545 0.545 0.000   82 0.545
WFDIN8 18/12/2014 Put 6.930 0.085 0.085 0.000   0 0.085
WFDIX8 18/12/2014 Call 7.060 0.445 0.445 0.460 9 488 0.445
WFDIY8 18/12/2014 Put 7.060 0.115 0.115 0.000   1,437 0.115
WFDMY8 18/12/2014 Call 7.070 0.440 0.440 0.000   0 0.440
WFDMZ8 18/12/2014 Put 7.070 0.115 0.115 0.000   45 0.115
WFDJB8 18/12/2014 Call 7.180 0.365 0.365 0.000   142 0.365
WFDJC8 18/12/2014 Put 7.180 0.150 0.150 0.000   277 0.150
WFDJQ9 18/12/2014 Call 7.310 0.285 0.285 0.000   1,369 0.285
WFDJR9 18/12/2014 Put 7.310 0.200 0.200 0.000   2,050 0.200
WFDJW8 18/12/2014 Call 7.440 0.220 0.220 0.000   482 0.220
WFDJX8 18/12/2014 Put 7.440 0.265 0.265 0.000   229 0.265
WFDJ18 18/12/2014 Call 7.560 0.165 0.165 0.000   3,491 0.165
WFDIZ8 18/12/2014 Put 7.560 0.330 0.330 0.000   350 0.330
WFDL98 18/12/2014 Call 7.820 0.085 0.085 0.000   226 0.085
WFDLA8 18/12/2014 Put 7.820 0.515 0.515 0.000   0 0.515
WFDVW8 18/12/2014 Call 7.830 0.085 0.085 0.000   0 0.085
WFDVV8 18/12/2014 Put 7.830 0.510 0.510 0.000   0 0.510
WFDJ38 18/12/2014 Call 8.070 0.045 0.045 0.000   950 0.045
WFDJ28 18/12/2014 Put 8.070 0.730 0.730 0.000   700 0.730
WFDVX8 18/12/2014 Call 8.080 0.040 0.040 0.000   0 0.040
WFDVY8 18/12/2014 Put 8.080 0.715 0.715 0.000   0 0.715
WFDQV8 18/12/2014 Call 8.320 0.020 0.020 0.000   0 0.020
WFDQW8 18/12/2014 Put 8.320 0.970 0.970 0.000   0 0.970
WFDJ48 18/12/2014 Call 8.570 0.009 0.009 0.000   50 0.009
WFDJ58 18/12/2014 Put 8.570 1.220 1.220 0.000   0 1.220
WFDSK8 18/12/2014 Call 8.830 0.004 0.004 0.000   0 0.004
WFDSL8 18/12/2014 Put 8.830 1.480 1.480 0.000   0 1.480
WFDJ78 18/12/2014 Call 9.080 0.002 0.002 0.000   0 0.002
WFDJ68 18/12/2014 Put 9.080 1.730 1.730 0.000   0 1.730
WFDUM8 18/12/2014 Call 9.330 0.001 0.001 0.000   0 0.001
WFDUN8 18/12/2014 Put 9.330 1.980 1.980 0.000   0 1.980
WFDXS7 18/12/2014 Call 9.580 0.000 0.000 0.000   0 0.000
WFDXR7 18/12/2014 Put 9.580 2.230 2.230 0.000   700 2.230
WFDXT7 18/12/2014 Call 10.090 0.000 0.000 0.000   0 0.000
WFDXU7 18/12/2014 Put 10.090 2.740 2.740 0.000   0 2.740
WFDXW7 18/12/2014 Call 10.590 0.000 0.000 0.000   0 0.000
WFDXV7 18/12/2014 Put 10.590 3.240 3.240 0.000   0 3.240
WFDVT8 29/01/2015 Call 5.500 1.915 1.915 0.000   0 1.915
WFDVU8 29/01/2015 Put 5.500 0.025 0.025 0.000   0 0.025
WFDV78 29/01/2015 Call 5.750 1.670 1.670 0.000   0 1.670
WFDV88 29/01/2015 Put 5.750 0.030 0.030 0.000   0 0.030
WFDV18 29/01/2015 Call 6.000 1.425 1.425 0.000   0 1.425
WFDV28 29/01/2015 Put 6.000 0.030 0.030 0.000   0 0.030
WFDUO8 29/01/2015 Call 6.250 1.190 1.190 0.000   0 1.190
WFDUP8 29/01/2015 Put 6.250 0.040 0.040 0.000   0 0.040
WFDVH8 29/01/2015 Call 6.500 0.955 0.955 0.000   0 0.955
WFDVI8 29/01/2015 Put 6.500 0.055 0.055 0.000   0 0.055
WFDV98 29/01/2015 Call 6.750 0.740 0.740 0.000   0 0.740
WFDVA8 29/01/2015 Put 6.750 0.080 0.080 0.000   0 0.080
WFDUU8 29/01/2015 Call 7.000 0.545 0.545 0.000   0 0.545
WFDUV8 29/01/2015 Put 7.000 0.130 0.130 0.000   0 0.130
WFDUQ8 29/01/2015 Call 7.250 0.375 0.375 0.000   70 0.375
WFDUR8 29/01/2015 Put 7.250 0.210 0.210 0.000   80 0.210
WFDVB8 29/01/2015 Call 7.500 0.245 0.245 0.000   0 0.245
WFDVC8 29/01/2015 Put 7.500 0.325 0.325 0.000   0 0.325
WFDV58 29/01/2015 Call 7.750 0.150 0.150 0.000   0 0.150
WFDV68 29/01/2015 Put 7.750 0.480 0.480 0.000   0 0.480
WFDUY8 29/01/2015 Call 8.000 0.090 0.090 0.000   0 0.090
WFDUZ8 29/01/2015 Put 8.000 0.680 0.680 0.000   0 0.680
WFDUS8 29/01/2015 Call 8.250 0.050 0.050 0.000   0 0.050
WFDUT8 29/01/2015 Put 8.250 0.905 0.905 0.000   0 0.905
WFDVD8 29/01/2015 Call 8.500 0.035 0.035 0.000   0 0.035
WFDVE8 29/01/2015 Put 8.500 1.150 1.150 0.000   0 1.150
WFDV38 29/01/2015 Call 8.750 0.025 0.025 0.000   0 0.025
WFDV48 29/01/2015 Put 8.750 1.400 1.400 0.000   0 1.400
WFDUW8 29/01/2015 Call 9.000 0.020 0.020 0.000   0 0.020
WFDUX8 29/01/2015 Put 9.000 1.650 1.650 0.000   0 1.650
WFDVF8 29/01/2015 Call 9.250 0.015 0.015 0.000   0 0.015
WFDVG8 29/01/2015 Put 9.250 1.900 1.900 0.000   0 1.900
WFDWY8 29/01/2015 Call 9.500 0.010 0.010 0.000   0 0.010
WFDWZ8 29/01/2015 Put 9.500 2.150 2.150 0.000   0 2.150
WFDXM8 26/02/2015 Call 5.500 1.915 1.915 0.000   0 1.915
WFDXN8 26/02/2015 Put 5.500 0.030 0.030 0.000   0 0.030
WFDWE8 26/02/2015 Call 5.750 1.670 1.670 0.000   0 1.670
WFDWF8 26/02/2015 Put 5.750 0.030 0.030 0.000   0 0.030
WFDW68 26/02/2015 Call 6.000 1.430 1.430 0.000   0 1.430
WFDW78 26/02/2015 Put 6.000 0.040 0.040 0.000   0 0.040
WFDW48 26/02/2015 Call 6.250 1.190 1.190 0.000   0 1.190
WFDW58 26/02/2015 Put 6.250 0.055 0.055 0.000   0 0.055
WFDWQ8 26/02/2015 Call 6.500 0.960 0.960 0.000   0 0.960
WFDWR8 26/02/2015 Put 6.500 0.080 0.080 0.000   0 0.080
WFDWI8 26/02/2015 Call 6.750 0.745 0.745 0.000   0 0.745
WFDWJ8 26/02/2015 Put 6.750 0.120 0.120 0.000   0 0.120
WFDWC8 26/02/2015 Call 7.000 0.555 0.555 0.000   0 0.555
WFDWD8 26/02/2015 Put 7.000 0.190 0.190 0.000   0 0.190
WFDW28 26/02/2015 Call 7.250 0.395 0.395 0.000   0 0.395
WFDW38 26/02/2015 Put 7.250 0.290 0.290 0.000   0 0.290
WFDWS8 26/02/2015 Call 7.500 0.265 0.265 0.000   0 0.265
WFDWT8 26/02/2015 Put 7.500 0.420 0.420 0.000   0 0.420
WFDWK8 26/02/2015 Call 7.750 0.170 0.170 0.000   350 0.170
WFDWL8 26/02/2015 Put 7.750 0.580 0.580 0.000   0 0.580
WFDWA8 26/02/2015 Call 8.000 0.105 0.105 0.000   0 0.105
WFDWB8 26/02/2015 Put 8.000 0.770 0.770 0.000   0 0.770
WFDWM8 26/02/2015 Call 8.250 0.065 0.065 0.000   0 0.065
WFDWN8 26/02/2015 Put 8.250 0.985 0.985 0.000   0 0.985
WFDWG8 26/02/2015 Call 8.500 0.045 0.045 0.000   0 0.045
WFDWH8 26/02/2015 Put 8.500 1.210 1.210 0.000   0 1.210
WFDW88 26/02/2015 Call 8.750 0.035 0.035 0.000   0 0.035
WFDW98 26/02/2015 Put 8.750 1.450 1.450 0.000   0 1.450
WFDVZ8 26/02/2015 Call 9.000 0.030 0.030 0.000   0 0.030
WFDW18 26/02/2015 Put 9.000 1.690 1.690 0.000   0 1.690
WFDWO8 26/02/2015 Call 9.250 0.025 0.025 0.000   0 0.025
WFDWP8 26/02/2015 Put 9.250 1.935 1.935 0.000   0 1.935
WFDX18 26/02/2015 Call 9.500 0.025 0.025 0.000   0 0.025
WFDX28 26/02/2015 Put 9.500 2.185 2.185 0.000   0 2.185
WFDNV8 26/03/2015 Call 0.010 7.310 7.310 0.000   0 7.310
WFDI78 26/03/2015 Call 4.820 2.580 2.580 0.000   0 2.580
WFDI88 26/03/2015 Put 4.820 0.015 0.015 0.000   0 0.015
WFDEX8 26/03/2015 Call 5.140 2.265 2.265 0.000   0 2.265
WFDEY8 26/03/2015 Put 5.140 0.020 0.020 0.000   0 0.020
WFDNN8 26/03/2015 Call 5.300 2.110 2.110 0.000   0 2.110
WFDNO8 26/03/2015 Put 5.300 0.025 0.025 0.000   0 0.025
WFDW57 26/03/2015 Call 5.460 1.955 1.955 0.000   0 1.955
WFDW67 26/03/2015 Put 5.460 0.030 0.030 0.000   0 0.030
WFDN78 26/03/2015 Call 5.620 1.800 1.800 0.000   0 1.800
WFDN88 26/03/2015 Put 5.620 0.030 0.030 0.000   0 0.030
WFDFZ7 26/03/2015 Call 5.780 1.645 1.645 0.000   0 1.645
WFDG17 26/03/2015 Put 5.780 0.035 0.035 0.000   0 0.035
WFDNP8 26/03/2015 Call 5.940 1.490 1.490 0.000   0 1.490
WFDNQ8 26/03/2015 Put 5.940 0.040 0.040 0.000   0 0.040
WFDFR7 26/03/2015 Call 6.100 1.335 1.335 0.000   0 1.335
WFDFS7 26/03/2015 Put 6.100 0.045 0.045 0.000   0 0.045
WFDNX8 26/03/2015 Call 6.110 1.240 1.240 0.000   0 1.240
WFDNW8 26/03/2015 Put 6.110 0.045 0.045 0.000   0 0.045
WFDN98 26/03/2015 Call 6.260 1.190 1.190 0.000   0 1.190
WFDNK8 26/03/2015 Put 6.260 0.060 0.060 0.000   0 0.060
WFDFX7 26/03/2015 Call 6.420 1.040 1.040 0.000   0 1.040
WFDFY7 26/03/2015 Put 6.420 0.075 0.075 0.000   1,030 0.075
WFDVM8 26/03/2015 Call 6.430 0.955 0.955 0.000   0 0.955
WFDVL8 26/03/2015 Put 6.430 0.075 0.075 0.000   300 0.075
WFDNR8 26/03/2015 Call 6.580 0.900 0.900 0.000   0 0.900
WFDNS8 26/03/2015 Put 6.580 0.100 0.100 0.000   0 0.100
WFDNY8 26/03/2015 Call 6.590 0.820 0.820 0.000   0 0.820
WFDNZ8 26/03/2015 Put 6.590 0.100 0.100 0.000   0 0.100
WFDFT7 26/03/2015 Call 6.750 0.760 0.760 0.000   185 0.760
WFDFU7 26/03/2015 Put 6.750 0.135 0.135 0.000   50 0.135
WFDVJ8 26/03/2015 Call 6.760 0.690 0.690 0.000   0 0.690
WFDVK8 26/03/2015 Put 6.760 0.135 0.135 0.000   300 0.135
WFDNL8 26/03/2015 Call 6.910 0.635 0.635 0.000   216 0.635
WFDNM8 26/03/2015 Put 6.910 0.175 0.175 0.000   0 0.175
WFDG27 26/03/2015 Call 7.070 0.520 0.520 0.000   60 0.520
WFDG37 26/03/2015 Put 7.070 0.225 0.225 0.000   471 0.225
WFDP28 26/03/2015 Call 7.080 0.470 0.470 0.000   0 0.470
WFDP18 26/03/2015 Put 7.080 0.225 0.225 0.000   1,000 0.225
WFDNT8 26/03/2015 Call 7.230 0.420 0.420 0.000   0 0.420
WFDNU8 26/03/2015 Put 7.230 0.290 0.290 0.000   0 0.290
WFDFP7 26/03/2015 Call 7.390 0.330 0.330 0.000   103 0.330
WFDFQ7 26/03/2015 Put 7.390 0.370 0.370 0.000   400 0.370
WFDN58 26/03/2015 Call 7.550 0.255 0.255 0.000   50 0.255
WFDN68 26/03/2015 Put 7.550 0.460 0.460 0.000   0 0.460
WFDP38 26/03/2015 Call 7.560 0.230 0.230 0.000   0 0.230
WFDP48 26/03/2015 Put 7.560 0.455 0.455 0.000   0 0.455
WFDFV7 26/03/2015 Call 7.710 0.190 0.190 0.000   0 0.190
WFDFW7 26/03/2015 Put 7.710 0.565 0.565 0.000   0 0.565
WFDP78 26/03/2015 Call 7.870 0.140 0.140 0.000   200 0.140
WFDP88 26/03/2015 Put 7.870 0.675 0.675 0.000   0 0.675
WFDFN7 26/03/2015 Call 8.030 0.100 0.100 0.000   75 0.100
WFDFO7 26/03/2015 Put 8.030 0.800 0.800 0.000   0 0.800
WFDP68 26/03/2015 Call 8.040 0.090 0.090 0.000   0 0.090
WFDP58 26/03/2015 Put 8.040 0.795 0.795 0.000   0 0.795
WFDQX8 26/03/2015 Call 8.190 0.075 0.075 0.000   235 0.075
WFDQY8 26/03/2015 Put 8.190 0.930 0.930 0.000   0 0.930
WFDG47 26/03/2015 Call 8.350 0.055 0.055 0.000   22 0.055
WFDG57 26/03/2015 Put 8.350 1.070 1.070 0.000   0 1.070
WFDU88 26/03/2015 Call 8.510 0.040 0.040 0.000   0 0.040
WFDU98 26/03/2015 Put 8.510 1.215 1.215 0.000   0 1.215
WFDI47 26/03/2015 Call 8.670 0.035 0.035 0.000   0 0.035
WFDI57 26/03/2015 Put 8.670 1.365 1.365 0.000   0 1.365
WFDX38 26/03/2015 Call 8.830 0.030 0.030 0.000   0 0.030
WFDX48 26/03/2015 Put 8.830 1.520 1.520 0.000   0 1.520
WFDKA7 26/03/2015 Call 8.990 0.030 0.030 0.000   0 0.030
WFDKB7 26/03/2015 Put 8.990 1.680 1.680 0.000   0 1.680
WFDLW7 26/03/2015 Call 9.320 0.025 0.025 0.000   0 0.025
WFDLX7 26/03/2015 Put 9.320 2.005 2.005 0.000   0 2.005
WFDJ59 25/06/2015 Call 4.820 2.580 2.580 0.000   0 2.580
WFDJ69 25/06/2015 Put 4.820 0.003 0.003 0.000   0 0.003
WFDIQ9 25/06/2015 Call 5.140 2.265 2.265 0.000   0 2.265
WFDIR9 25/06/2015 Put 5.140 0.007 0.007 0.000   0 0.007
WFDJ19 25/06/2015 Call 5.460 1.955 1.955 0.000   0 1.955
WFDJ29 25/06/2015 Put 5.460 0.020 0.020 0.000   0 0.020
WFDIS9 25/06/2015 Call 5.780 1.650 1.650 0.000   0 1.650
WFDIT9 25/06/2015 Put 5.780 0.035 0.035 0.000   0 0.035
WFDJ39 25/06/2015 Call 6.100 1.355 1.355 0.000   0 1.355
WFDJ49 25/06/2015 Put 6.100 0.065 0.065 0.000   40 0.065
WFDSM8 25/06/2015 Call 6.260 1.210 1.210 0.000   0 1.210
WFDSN8 25/06/2015 Put 6.260 0.090 0.090 0.000   0 0.090
WFDIY9 25/06/2015 Call 6.420 1.070 1.070 0.000   180 1.070
WFDIZ9 25/06/2015 Put 6.420 0.115 0.115 0.000   35 0.115
WFDSO8 25/06/2015 Call 6.580 0.940 0.940 0.000   0 0.940
WFDSP8 25/06/2015 Put 6.580 0.145 0.145 0.000   0 0.145
WFDJ79 25/06/2015 Call 6.750 0.805 0.805 0.000   47 0.805
WFDJ89 25/06/2015 Put 6.750 0.185 0.185 0.000   0 0.185
WFDSQ8 25/06/2015 Call 6.910 0.690 0.690 0.000   0 0.690
WFDSR8 25/06/2015 Put 6.910 0.235 0.235 0.000   0 0.235
WFDIW9 25/06/2015 Call 7.070 0.585 0.585 0.000   0 0.585
WFDIX9 25/06/2015 Put 7.070 0.290 0.290 0.000   380 0.290
WFDVN8 25/06/2015 Call 7.080 0.570 0.570 0.000   0 0.570
WFDVO8 25/06/2015 Put 7.080 0.285 0.285 0.000   20 0.285
WFDSS8 25/06/2015 Call 7.230 0.490 0.490 0.000   0 0.490
WFDST8 25/06/2015 Put 7.230 0.360 0.360 0.000   0 0.360
WFDIU9 25/06/2015 Call 7.390 0.405 0.405 0.000   0 0.405
WFDIV9 25/06/2015 Put 7.390 0.435 0.435 0.000   0 0.435
WFDSU8 25/06/2015 Call 7.550 0.330 0.330 0.000   0 0.330
WFDSV8 25/06/2015 Put 7.550 0.520 0.520 0.000   0 0.520
WFDVQ8 25/06/2015 Call 7.560 0.325 0.325 0.000   0 0.325
WFDVP8 25/06/2015 Put 7.560 0.505 0.505 0.000   0 0.505
WFDK19 25/06/2015 Call 7.710 0.270 0.270 0.000   0 0.270
WFDK29 25/06/2015 Put 7.710 0.620 0.620 0.000   0 0.620
WFDSW8 25/06/2015 Call 7.870 0.210 0.210 0.000   0 0.210
WFDSX8 25/06/2015 Put 7.870 0.725 0.725 0.000   0 0.725
WFDQ19 25/06/2015 Call 8.030 0.165 0.165 0.000   0 0.165
WFDQ29 25/06/2015 Put 8.030 0.840 0.840 0.000   0 0.840
WFDVR8 25/06/2015 Call 8.040 0.165 0.165 0.000   0 0.165
WFDVS8 25/06/2015 Put 8.040 0.810 0.810 0.000   0 0.810
WFDSY8 25/06/2015 Call 8.190 0.130 0.130 0.000   0 0.130
WFDSZ8 25/06/2015 Put 8.190 0.965 0.965 0.000   0 0.965
WFDX19 25/06/2015 Call 8.350 0.100 0.100 0.000   200 0.100
WFDX29 25/06/2015 Put 8.350 1.095 1.095 0.000   0 1.095
WFDUA8 25/06/2015 Call 8.510 0.075 0.075 0.000   0 0.075
WFDUB8 25/06/2015 Put 8.510 1.235 1.235 0.000   0 1.235
WFDBG7 25/06/2015 Call 8.670 0.060 0.060 0.000   0 0.060
WFDBH7 25/06/2015 Put 8.670 1.380 1.380 0.000   0 1.380
WFDX58 25/06/2015 Call 8.830 0.050 0.050 0.000   0 0.050
WFDX68 25/06/2015 Put 8.830 1.530 1.530 0.000   0 1.530
WFDKC7 25/06/2015 Call 8.990 0.040 0.040 0.000   0 0.040
WFDKD7 25/06/2015 Put 8.990 1.685 1.685 0.000   0 1.685
WFDLY7 25/06/2015 Call 9.320 0.025 0.025 0.000   0 0.025
WFDLZ7 25/06/2015 Put 9.320 2.010 2.010 0.000   0 2.010
WFDXO8 24/09/2015 Call 5.000 2.405 2.405 0.000   0 2.405
WFDXP8 24/09/2015 Put 5.000 0.030 0.030 0.000   0 0.030
WFDT18 24/09/2015 Call 5.500 1.925 1.925 0.000   0 1.925
WFDT28 24/09/2015 Put 5.500 0.065 0.065 0.000   0 0.065
WFDT38 24/09/2015 Call 6.000 1.460 1.460 0.000   0 1.460
WFDT48 24/09/2015 Put 6.000 0.125 0.125 0.000   0 0.125
WFDT58 24/09/2015 Call 6.500 1.040 1.040 0.000   0 1.040
WFDT68 24/09/2015 Put 6.500 0.225 0.225 0.000   0 0.225
WFDT78 24/09/2015 Call 7.000 0.690 0.690 0.000   120 0.690
WFDT88 24/09/2015 Put 7.000 0.385 0.385 0.000   50 0.385
WFDT98 24/09/2015 Call 7.500 0.420 0.420 0.000   70 0.420
WFDTA8 24/09/2015 Put 7.500 0.625 0.625 0.000   60 0.625
WFDTB8 24/09/2015 Call 8.000 0.240 0.240 0.000   0 0.240
WFDTC8 24/09/2015 Put 8.000 0.945 0.945 0.000   0 0.945
WFDTD8 24/09/2015 Call 8.500 0.125 0.125 0.000   0 0.125
WFDTE8 24/09/2015 Put 8.500 1.330 1.330 0.000   0 1.330
WFDTF8 24/09/2015 Call 9.000 0.065 0.065 0.000   0 0.065
WFDTG8 24/09/2015 Put 9.000 1.770 1.770 0.000   0 1.770
WFDTH8 24/09/2015 Call 9.500 0.035 0.035 0.000   0 0.035
WFDTI8 24/09/2015 Put 9.500 2.245 2.245 0.000   0 2.245
WFDX78 24/09/2015 Call 10.000 0.020 0.020 0.000   0 0.020
WFDX88 24/09/2015 Put 10.000 2.730 2.730 0.000   0 2.730
WFDXQ8 17/12/2015 Call 5.000 2.410 2.410 0.000   0 2.410
WFDXR8 17/12/2015 Put 5.000 0.050 0.050 0.000   0 0.050
WFDTJ8 17/12/2015 Call 5.500 1.930 1.930 0.000   0 1.930
WFDTK8 17/12/2015 Put 5.500 0.085 0.085 0.000   0 0.085
WFDTL8 17/12/2015 Call 6.000 1.480 1.480 0.000   0 1.480
WFDTM8 17/12/2015 Put 6.000 0.145 0.145 0.000   0 0.145
WFDTN8 17/12/2015 Call 6.500 1.070 1.070 0.000   52 1.070
WFDTO8 17/12/2015 Put 6.500 0.255 0.255 0.000   0 0.255
WFDTP8 17/12/2015 Call 7.000 0.730 0.730 0.000   0 0.730
WFDTQ8 17/12/2015 Put 7.000 0.420 0.420 0.000   0 0.420
WFDTR8 17/12/2015 Call 7.500 0.465 0.465 0.000   0 0.465
WFDTS8 17/12/2015 Put 7.500 0.660 0.660 0.000   0 0.660
WFDTT8 17/12/2015 Call 8.000 0.280 0.280 0.000   0 0.280
WFDTU8 17/12/2015 Put 8.000 0.975 0.975 0.000   0 0.975
WFDTV8 17/12/2015 Call 8.500 0.155 0.155 0.000   1 0.155
WFDTW8 17/12/2015 Put 8.500 1.350 1.350 0.000   0 1.350
WFDTX8 17/12/2015 Call 9.000 0.090 0.090 0.000   0 0.090
WFDTY8 17/12/2015 Put 9.000 1.780 1.780 0.000   0 1.780
WFDTZ8 17/12/2015 Call 9.500 0.050 0.050 0.000   0 0.050
WFDU18 17/12/2015 Put 9.500 2.245 2.245 0.000   0 2.245
WFDX98 17/12/2015 Call 10.000 0.030 0.030 0.000   0 0.030
WFDXA8 17/12/2015 Put 10.000 2.745 2.745 0.000   0 2.745
WFDJH8 22/12/2016 Call 6.100 1.470 1.470 0.000   6 1.470
WFDJI8 22/12/2016 Put 6.100 0.345 0.345 0.000   6 0.345

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.