Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
WFD 10.490 Down -0.130 10.300 10.580 10.400 10.530 10.340 8,900,150 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
WFDM67 26/05/2016 Call 0.010 10.500 10.500 0.000   0 10.620
WFDFY7 26/05/2016 Call 7.500 2.995 2.995 0.000   0 3.130
WFDFZ7 26/05/2016 Put 7.500 0.000 0.000 0.000   0 0.000
WFDFO7 26/05/2016 Call 7.750 2.750 2.750 0.000   0 2.880
WFDFP7 26/05/2016 Put 7.750 0.000 0.000 0.000   0 0.000
WFDF37 26/05/2016 Call 8.000 2.500 2.500 0.000   0 2.630
WFDF47 26/05/2016 Put 8.000 0.000 0.000 0.000   0 0.000
WFDEM7 26/05/2016 Call 8.250 2.250 2.250 0.000   0 2.380
WFDEN7 26/05/2016 Put 8.250 0.000 0.000 0.000   0 0.000
WFDEU7 26/05/2016 Call 8.500 2.000 2.000 0.000   0 2.135
WFDEV7 26/05/2016 Put 8.500 0.000 0.000 0.000   0 0.000
WFDF97 26/05/2016 Call 8.750 1.750 1.750 0.000   0 1.890
WFDFF7 26/05/2016 Put 8.750 0.000 0.000 0.000   188 0.000
WFDF57 26/05/2016 Call 9.000 1.505 1.505 0.000   0 1.640
WFDF67 26/05/2016 Put 9.000 0.001 0.001 0.000   79 0.000
WFDEO7 26/05/2016 Call 9.250 1.255 1.255 0.000   0 1.395
WFDEP7 26/05/2016 Put 9.250 0.004 0.004 0.000   150 0.000
WFDEW7 26/05/2016 Call 9.500 1.015 1.015 0.000   0 1.150
WFDEX7 26/05/2016 Put 9.500 0.010 0.010 0.000   1,520 0.002
WFDFG7 26/05/2016 Call 9.750 0.780 0.780 0.000   400 0.910
WFDFH7 26/05/2016 Put 9.750 0.025 0.025 0.040 1,160 2,245 0.009
WFDMG7 26/05/2016 Call 9.760 0.770 0.770 0.000   25 0.900
WFDMF7 26/05/2016 Put 9.760 0.025 0.025 0.000   55 0.009
WFDEQ7 26/05/2016 Call 10.000 0.560 0.560 0.000   227 0.680
WFDER7 26/05/2016 Put 10.000 0.060 0.060 0.070 50 615 0.025
WFDMH7 26/05/2016 Call 10.010 0.550 0.550 0.000   50 0.675
WFDMI7 26/05/2016 Put 10.010 0.060 0.060 0.000   0 0.030
WFDEY7 26/05/2016 Call 10.250 0.365 0.365 0.000   1,353 0.470
WFDEZ7 26/05/2016 Put 10.250 0.120 0.120 0.000   0 0.070
WFDFK7 26/05/2016 Call 10.500 0.210 0.210 0.000   5,293 0.290
WFDFL7 26/05/2016 Put 10.500 0.220 0.220 0.000   10 0.145
WFDF77 26/05/2016 Call 10.750 0.105 0.105 0.000   130 0.155
WFDF87 26/05/2016 Put 10.750 0.370 0.370 0.000   0 0.270
WFDJ97 26/05/2016 Call 10.760 0.105 0.105 0.000   1,000 0.155
WFDJ87 26/05/2016 Put 10.760 0.375 0.375 0.000   0 0.275
WFDES7 26/05/2016 Call 11.000 0.045 0.045 0.000   760 0.070
WFDET7 26/05/2016 Put 11.000 0.565 0.565 0.000   0 0.445
WFDF17 26/05/2016 Call 11.250 0.015 0.015 0.000   0 0.030
WFDF27 26/05/2016 Put 11.250 0.785 0.785 0.000   0 0.655
WFDFI7 26/05/2016 Call 11.500 0.006 0.006 0.000   0 0.009
WFDFJ7 26/05/2016 Put 11.500 1.020 1.020 0.000   0 0.885
WFDK97 26/05/2016 Call 11.750 0.002 0.002 0.000   0 0.003
WFDKA7 26/05/2016 Put 11.750 1.265 1.265 0.000   0 1.130
WFDLX7 26/05/2016 Call 12.000 0.000 0.000 0.000   0 0.001
WFDLY7 26/05/2016 Put 12.000 1.510 1.510 0.000   0 1.380
WFDQ67 26/05/2016 Call 12.250 0.000 0.000 0.000   0 0.000
WFDQ77 26/05/2016 Put 12.250 1.760 1.760 0.000   0 1.630
WFDQ87 26/05/2016 Call 12.500 0.000 0.000 0.000   0 0.000
WFDQ97 26/05/2016 Put 12.500 2.010 2.010 0.000   0 1.880
WFDM77 23/06/2016 Call 0.010 10.515 10.515 0.000   0 10.640
WFDYF9 23/06/2016 Call 5.500 5.005 5.005 0.000   0 5.135
WFDYG9 23/06/2016 Put 5.500 0.000 0.000 0.000   0 0.000
WFDYI9 23/06/2016 Call 6.000 4.510 4.510 0.000   0 4.635
WFDYH9 23/06/2016 Put 6.000 0.000 0.000 0.000   0 0.000
WFDI29 23/06/2016 Call 7.000 3.520 3.520 0.000   1 3.640
WFDI39 23/06/2016 Put 7.000 0.000 0.000 0.000   0 0.000
WFDYJ9 23/06/2016 Call 7.010 3.510 3.510 0.000   0 3.630
WFDYK9 23/06/2016 Put 7.010 0.000 0.000 0.000   0 0.000
WFDWC9 23/06/2016 Call 7.250 3.270 3.270 0.000   0 3.390
WFDWD9 23/06/2016 Put 7.250 0.000 0.000 0.000   0 0.000
WFDYM9 23/06/2016 Call 7.260 3.260 3.260 0.000   0 3.380
WFDYL9 23/06/2016 Put 7.260 0.000 0.000 0.000   0 0.000
WFDIF9 23/06/2016 Call 7.500 3.020 3.020 0.000   0 3.140
WFDIG9 23/06/2016 Put 7.500 0.000 0.000 0.000   0 0.000
WFDYN9 23/06/2016 Call 7.510 3.010 3.010 0.000   0 3.130
WFDYO9 23/06/2016 Put 7.510 0.000 0.000 0.000   0 0.000
WFDVN9 23/06/2016 Call 7.750 2.775 2.775 0.000   0 2.890
WFDVO9 23/06/2016 Put 7.750 0.000 0.000 0.000   0 0.000
WFDGZ9 23/06/2016 Call 8.000 2.525 2.525 0.000   45 2.645
WFDI19 23/06/2016 Put 8.000 0.000 0.000 0.000   200 0.000
WFDVF9 23/06/2016 Call 8.250 2.275 2.275 0.000   0 2.395
WFDVG9 23/06/2016 Put 8.250 0.001 0.001 0.000   0 0.000
WFDKQ7 23/06/2016 Call 8.260 2.265 2.265 0.000   1,000 2.385
WFDKP7 23/06/2016 Put 8.260 0.001 0.001 0.000   0 0.000
WFDI89 23/06/2016 Call 8.500 2.025 2.025 0.000   0 2.150
WFDI99 23/06/2016 Put 8.500 0.002 0.002 0.000   2,573 0.001
WFDKR7 23/06/2016 Call 8.510 2.015 2.015 0.000   400 2.140
WFDKS7 23/06/2016 Put 8.510 0.002 0.002 0.000   0 0.001
WFDVL9 23/06/2016 Call 8.750 1.780 1.780 0.000   0 1.905
WFDVM9 23/06/2016 Put 8.750 0.006 0.006 0.000   39 0.003
WFDIH9 23/06/2016 Call 9.000 1.540 1.540 0.000   120 1.665
WFDII9 23/06/2016 Put 9.000 0.015 0.015 0.000   100 0.006
WFDVR9 23/06/2016 Call 9.250 1.300 1.300 0.000   0 1.425
WFDVS9 23/06/2016 Put 9.250 0.025 0.025 0.000   330 0.015
WFDGV9 23/06/2016 Call 9.500 1.070 1.070 0.000   0 1.190
WFDGW9 23/06/2016 Put 9.500 0.050 0.050 0.060 120 511 0.030
WFDVH9 23/06/2016 Call 9.750 0.855 0.855 0.000   90 0.970
WFDVI9 23/06/2016 Put 9.750 0.085 0.085 0.000   2,813 0.055
WFDI69 23/06/2016 Call 10.000 0.650 0.650 0.000   3,875 0.755
WFDI79 23/06/2016 Put 10.000 0.135 0.135 0.150 30 440 0.095
WFDVP9 23/06/2016 Call 10.250 0.475 0.475 0.000   4,122 0.565
WFDVQ9 23/06/2016 Put 10.250 0.215 0.215 0.000   250 0.155
WFDGX9 23/06/2016 Call 10.500 0.325 0.325 0.000   14,990 0.395
WFDGY9 23/06/2016 Put 10.500 0.320 0.320 0.000   0 0.245
WFDVJ9 23/06/2016 Call 10.750 0.210 0.210 0.000   2,952 0.260
WFDVK9 23/06/2016 Put 10.750 0.460 0.460 0.000   0 0.365
WFDI49 23/06/2016 Call 11.000 0.125 0.125 0.000   432 0.165
WFDI59 23/06/2016 Put 11.000 0.630 0.630 0.000   0 0.515
WFDWG9 23/06/2016 Call 11.250 0.075 0.075 0.000   0 0.095
WFDWH9 23/06/2016 Put 11.250 0.830 0.830 0.000   0 0.700
WFDK39 23/06/2016 Call 11.500 0.040 0.040 0.000   90 0.055
WFDK49 23/06/2016 Put 11.500 1.045 1.045 0.000   0 0.910
WFDWM9 23/06/2016 Call 11.750 0.020 0.020 0.000   0 0.030
WFDWN9 23/06/2016 Put 11.750 1.275 1.275 0.000   0 1.135
WFDLK9 23/06/2016 Call 12.000 0.010 0.010 0.000   0 0.015
WFDLL9 23/06/2016 Put 12.000 1.515 1.515 0.000   0 1.380
WFDQA7 23/06/2016 Call 12.250 0.005 0.005 0.000   0 0.007
WFDQB7 23/06/2016 Put 12.250 1.765 1.765 0.000   0 1.630
WFDRJ9 23/06/2016 Call 12.500 0.002 0.002 0.000   0 0.003
WFDRK9 23/06/2016 Put 12.500 2.015 2.015 0.000   0 1.880
WFDM87 28/07/2016 Call 0.010 10.525 10.525 0.000   0 10.660
WFDKN7 28/07/2016 Call 7.750 2.780 2.780 0.000   0 2.905
WFDKO7 28/07/2016 Put 7.750 0.002 0.002 0.000   0 0.001
WFDJU7 28/07/2016 Call 8.000 2.535 2.535 0.000   0 2.660
WFDJV7 28/07/2016 Put 8.000 0.005 0.005 0.000   0 0.003
WFDK77 28/07/2016 Call 8.250 2.295 2.295 0.000   0 2.420
WFDK87 28/07/2016 Put 8.250 0.010 0.010 0.000   0 0.006
WFDJK7 28/07/2016 Call 8.500 2.055 2.055 0.000   0 2.180
WFDJL7 28/07/2016 Put 8.500 0.020 0.020 0.000   0 0.010
WFDJI7 28/07/2016 Call 8.750 1.815 1.815 0.000   0 1.945
WFDJJ7 28/07/2016 Put 8.750 0.035 0.035 0.000   0 0.020
WFDJQ7 28/07/2016 Call 9.000 1.585 1.585 0.000   0 1.710
WFDJR7 28/07/2016 Put 9.000 0.055 0.055 0.065 15 600 0.035
WFDJY7 28/07/2016 Call 9.250 1.355 1.355 0.000   0 1.480
WFDJZ7 28/07/2016 Put 9.250 0.080 0.080 0.000   0 0.055
WFDK37 28/07/2016 Call 9.500 1.140 1.140 0.000   0 1.255
WFDK47 28/07/2016 Put 9.500 0.115 0.115 0.000   0 0.085
WFDJE7 28/07/2016 Call 9.750 0.935 0.935 0.845 2 10 1.045
WFDJF7 28/07/2016 Put 9.750 0.165 0.165 0.000   0 0.120
WFDJO7 28/07/2016 Call 10.000 0.745 0.745 0.000   0 0.845
WFDJP7 28/07/2016 Put 10.000 0.225 0.225 0.240 15 110 0.175
WFDJW7 28/07/2016 Call 10.250 0.580 0.580 0.000   100 0.665
WFDJX7 28/07/2016 Put 10.250 0.310 0.310 0.000   0 0.245
WFDK57 28/07/2016 Call 10.500 0.435 0.435 0.000   3,000 0.505
WFDK67 28/07/2016 Put 10.500 0.415 0.415 0.000   0 0.335
WFDJS7 28/07/2016 Call 10.750 0.320 0.320 0.000   620 0.375
WFDJT7 28/07/2016 Put 10.750 0.550 0.550 0.000   0 0.455
WFDK17 28/07/2016 Call 11.000 0.225 0.225 0.000   0 0.265
WFDK27 28/07/2016 Put 11.000 0.705 0.705 0.000   0 0.600
WFDJM7 28/07/2016 Call 11.250 0.160 0.160 0.000   0 0.185
WFDJN7 28/07/2016 Put 11.250 0.885 0.885 0.000   0 0.765
WFDJG7 28/07/2016 Call 11.500 0.110 0.110 0.000   300 0.125
WFDJH7 28/07/2016 Put 11.500 1.080 1.080 0.000   0 0.960
WFDKB7 28/07/2016 Call 11.750 0.080 0.080 0.000   0 0.085
WFDKC7 28/07/2016 Put 11.750 1.295 1.295 0.000   0 1.170
WFDLZ7 28/07/2016 Call 12.000 0.060 0.060 0.000   0 0.055
WFDM17 28/07/2016 Put 12.000 1.520 1.520 0.000   0 1.400
WFDQC7 28/07/2016 Call 12.250 0.045 0.045 0.000   0 0.035
WFDQD7 28/07/2016 Put 12.250 1.760 1.760 0.000   0 1.635
WFDQE7 28/07/2016 Call 12.500 0.035 0.035 0.000   0 0.025
WFDQF7 28/07/2016 Put 12.500 2.010 2.010 0.000   0 1.880
WFDM97 25/08/2016 Call 0.010 10.395 10.395 0.000   0 10.525
WFDLE7 25/08/2016 Call 8.000 2.550 2.550 0.000   0 2.685
WFDLF7 25/08/2016 Put 8.000 0.025 0.025 0.000   0 0.015
WFDLM7 25/08/2016 Call 8.250 2.310 2.310 0.000   0 2.440
WFDLN7 25/08/2016 Put 8.250 0.040 0.040 0.000   0 0.030
WFDL47 25/08/2016 Call 8.500 2.070 2.070 0.000   0 2.190
WFDL57 25/08/2016 Put 8.500 0.060 0.060 0.000   0 0.045
WFDLC7 25/08/2016 Call 8.750 1.830 1.830 0.000   0 1.950
WFDLD7 25/08/2016 Put 8.750 0.085 0.085 0.000   0 0.065
WFDLG7 25/08/2016 Call 9.000 1.600 1.600 0.000   0 1.715
WFDLH7 25/08/2016 Put 9.000 0.115 0.115 0.000   20 0.085
WFDLK7 25/08/2016 Call 9.250 1.380 1.380 0.000   0 1.485
WFDLL7 25/08/2016 Put 9.250 0.155 0.155 0.000   0 0.115
WFDL27 25/08/2016 Call 9.500 1.165 1.165 0.000   0 1.270
WFDL37 25/08/2016 Put 9.500 0.205 0.205 0.225 137 0 0.155
WFDLA7 25/08/2016 Call 9.750 0.965 0.965 0.000   0 1.060
WFDLB7 25/08/2016 Put 9.750 0.265 0.265 0.295 400 200 0.210
WFDLQ7 25/08/2016 Call 10.000 0.785 0.785 0.000   0 0.870
WFDLR7 25/08/2016 Put 10.000 0.345 0.345 0.370 40 0 0.275
WFDKX7 25/08/2016 Call 10.250 0.625 0.625 0.000   0 0.700
WFDKY7 25/08/2016 Put 10.250 0.445 0.445 0.000   0 0.365
WFDL67 25/08/2016 Call 10.500 0.490 0.490 0.000   30 0.550
WFDL77 25/08/2016 Put 10.500 0.570 0.570 0.000   0 0.475
WFDLI7 25/08/2016 Call 10.750 0.375 0.375 0.000   280 0.420
WFDLJ7 25/08/2016 Put 10.750 0.715 0.715 0.000   0 0.610
WFDLO7 25/08/2016 Call 11.000 0.280 0.280 0.240 40 59 0.315
WFDLP7 25/08/2016 Put 11.000 0.880 0.880 0.000   0 0.765
WFDKZ7 25/08/2016 Call 11.250 0.210 0.210 0.000   0 0.230
WFDL17 25/08/2016 Put 11.250 1.065 1.065 0.000   0 0.940
WFDL87 25/08/2016 Call 11.500 0.155 0.155 0.000   0 0.170
WFDL97 25/08/2016 Put 11.500 1.260 1.260 0.000   0 1.130
WFDLS7 25/08/2016 Call 11.750 0.115 0.115 0.000   100 0.125
WFDLT7 25/08/2016 Put 11.750 1.470 1.470 0.000   0 1.335
WFDM27 25/08/2016 Call 12.000 0.085 0.085 0.000   0 0.090
WFDM37 25/08/2016 Put 12.000 1.690 1.690 0.000   0 1.550
WFDQG7 25/08/2016 Call 12.250 0.065 0.065 0.000   0 0.065
WFDQH7 25/08/2016 Put 12.250 1.920 1.920 0.000   0 1.770
WFDQI7 25/08/2016 Call 12.500 0.050 0.050 0.000   0 0.045
WFDQJ7 25/08/2016 Put 12.500 2.160 2.160 0.000   0 2.000
WFDM47 29/09/2016 Call 0.010 10.415 10.415 0.000   0 10.545
WFDU29 29/09/2016 Call 7.000 3.535 3.535 0.000   0 3.660
WFDU39 29/09/2016 Put 7.000 0.006 0.006 0.000   0 0.002
WFDSK9 29/09/2016 Call 7.500 3.040 3.040 0.000   0 3.165
WFDSL9 29/09/2016 Put 7.500 0.020 0.020 0.000   0 0.008
WFDE57 29/09/2016 Call 7.750 2.795 2.795 0.000   0 2.920
WFDE67 29/09/2016 Put 7.750 0.030 0.030 0.000   163 0.015
WFDRZ9 29/09/2016 Call 8.000 2.555 2.555 0.000   5,104 2.680
WFDS19 29/09/2016 Put 8.000 0.045 0.045 0.000   50 0.025
WFDB57 29/09/2016 Call 8.250 2.315 2.315 0.000   0 2.435
WFDB67 29/09/2016 Put 8.250 0.060 0.060 0.000   0 0.035
WFDKU7 29/09/2016 Call 8.260 2.200 2.200 0.000   0 2.320
WFDKT7 29/09/2016 Put 8.260 0.060 0.060 0.000   0 0.040
WFDSA9 29/09/2016 Call 8.500 2.075 2.075 0.000   0 2.200
WFDSB9 29/09/2016 Put 8.500 0.080 0.080 0.000   0 0.055
WFDKV7 29/09/2016 Call 8.510 1.970 1.970 0.000   0 2.085
WFDKW7 29/09/2016 Put 8.510 0.085 0.085 0.000   0 0.055
WFDBI7 29/09/2016 Call 8.750 1.845 1.845 0.000   0 1.960
WFDBJ7 29/09/2016 Put 8.750 0.110 0.110 0.000   40 0.080
WFDS89 29/09/2016 Call 9.000 1.620 1.620 0.000   1 1.735
WFDS99 29/09/2016 Put 9.000 0.140 0.140 0.000   0 0.110
WFDBM7 29/09/2016 Call 9.250 1.400 1.400 0.000   0 1.510
WFDBO7 29/09/2016 Put 9.250 0.185 0.185 0.000   0 0.150
WFDSE9 29/09/2016 Call 9.500 1.195 1.195 0.000   0 1.300
WFDSF9 29/09/2016 Put 9.500 0.240 0.240 0.000   500 0.200
WFDB77 29/09/2016 Call 9.750 1.005 1.005 0.000   0 1.100
WFDB87 29/09/2016 Put 9.750 0.310 0.310 0.000   100 0.260
WFDS69 29/09/2016 Call 10.000 0.830 0.830 0.000   0 0.910
WFDS79 29/09/2016 Put 10.000 0.395 0.395 0.000   200 0.335
WFDBK7 29/09/2016 Call 10.250 0.670 0.670 0.000   150 0.740
WFDBL7 29/09/2016 Put 10.250 0.500 0.500 0.000   0 0.430
WFDSG9 29/09/2016 Call 10.500 0.535 0.535 0.000   655 0.590
WFDSH9 29/09/2016 Put 10.500 0.625 0.625 0.000   0 0.540
WFDB97 29/09/2016 Call 10.750 0.415 0.415 0.000   750 0.460
WFDBF7 29/09/2016 Put 10.750 0.765 0.765 0.000   0 0.670
WFDS49 29/09/2016 Call 11.000 0.320 0.320 0.000   750 0.350
WFDS59 29/09/2016 Put 11.000 0.925 0.925 0.000   0 0.820
WFDBP7 29/09/2016 Call 11.250 0.240 0.240 0.000   200 0.265
WFDBQ7 29/09/2016 Put 11.250 1.100 1.100 0.000   0 0.985
WFDSC9 29/09/2016 Call 11.500 0.180 0.180 0.000   0 0.195
WFDSD9 29/09/2016 Put 11.500 1.290 1.290 0.000   0 1.170
WFDBG7 29/09/2016 Call 11.750 0.135 0.135 0.000   100 0.145
WFDBH7 29/09/2016 Put 11.750 1.500 1.500 0.000   0 1.370
WFDS29 29/09/2016 Call 12.000 0.105 0.105 0.000   0 0.105
WFDS39 29/09/2016 Put 12.000 1.715 1.715 0.000   0 1.580
WFDQK7 29/09/2016 Call 12.250 0.085 0.085 0.000   0 0.080
WFDQL7 29/09/2016 Put 12.250 1.940 1.940 0.000   0 1.795
WFDQM7 29/09/2016 Call 12.500 0.075 0.075 0.000   0 0.055
WFDQN7 29/09/2016 Put 12.500 2.175 2.175 0.000   0 2.020
WFDPY7 27/10/2016 Call 0.010 10.435 10.435 0.000   0 10.565
WFDP67 27/10/2016 Call 8.250 2.330 2.330 0.000   0 2.435
WFDP77 27/10/2016 Put 8.250 0.090 0.090 0.000   0 0.075
WFDNT7 27/10/2016 Call 8.500 2.095 2.095 0.000   0 2.195
WFDNU7 27/10/2016 Put 8.500 0.115 0.115 0.000   0 0.095
WFDPK7 27/10/2016 Call 8.750 1.865 1.865 0.000   0 1.965
WFDPL7 27/10/2016 Put 8.750 0.140 0.140 0.000   0 0.120
WFDPW7 27/10/2016 Call 9.000 1.645 1.645 0.000   0 1.740
WFDPX7 27/10/2016 Put 9.000 0.180 0.180 0.000   0 0.155
WFDP87 27/10/2016 Call 9.250 1.435 1.435 0.000   0 1.525
WFDP97 27/10/2016 Put 9.250 0.225 0.225 0.000   0 0.195
WFDNZ7 27/10/2016 Call 9.500 1.235 1.235 0.000   0 1.320
WFDP17 27/10/2016 Put 9.500 0.285 0.285 0.000   0 0.240
WFDPM7 27/10/2016 Call 9.750 1.045 1.045 0.000   0 1.125
WFDPN7 27/10/2016 Put 9.750 0.355 0.355 0.000   0 0.305
WFDPU7 27/10/2016 Call 10.000 0.875 0.875 0.000   0 0.945
WFDPV7 27/10/2016 Put 10.000 0.445 0.445 0.000   0 0.385
WFDP47 27/10/2016 Call 10.250 0.725 0.725 0.000   0 0.785
WFDP57 27/10/2016 Put 10.250 0.550 0.550 0.000   0 0.480
WFDNX7 27/10/2016 Call 10.500 0.595 0.595 0.000   0 0.640
WFDNY7 27/10/2016 Put 10.500 0.670 0.670 0.000   0 0.590
WFDPQ7 27/10/2016 Call 10.750 0.480 0.480 0.000   169 0.515
WFDPR7 27/10/2016 Put 10.750 0.810 0.810 0.000   0 0.720
WFDP27 27/10/2016 Call 11.000 0.380 0.380 0.000   0 0.415
WFDP37 27/10/2016 Put 11.000 0.970 0.970 0.000   0 0.875
WFDNV7 27/10/2016 Call 11.250 0.300 0.300 0.000   0 0.330
WFDNW7 27/10/2016 Put 11.250 1.145 1.145 0.000   0 1.040
WFDPO7 27/10/2016 Call 11.500 0.240 0.240 0.000   0 0.260
WFDPP7 27/10/2016 Put 11.500 1.335 1.335 0.000   0 1.220
WFDPS7 27/10/2016 Call 11.750 0.190 0.190 0.000   0 0.200
WFDPT7 27/10/2016 Put 11.750 1.530 1.530 0.000   0 1.420
WFDPZ7 27/10/2016 Call 12.000 0.150 0.150 0.000   0 0.160
WFDQ17 27/10/2016 Put 12.000 1.745 1.745 0.000   0 1.625
WFDQO7 27/10/2016 Call 12.250 0.120 0.120 0.000   0 0.120
WFDQP7 27/10/2016 Put 12.250 1.965 1.965 0.000   0 1.840
WFDQQ7 27/10/2016 Call 12.500 0.090 0.090 0.000   0 0.095
WFDQR7 27/10/2016 Put 12.500 2.195 2.195 0.000   0 2.055
WFDMA7 22/12/2016 Call 0.010 10.470 10.470 0.000   0 10.605
WFDJH8 22/12/2016 Call 6.100 4.435 4.435 0.000   0 4.555
WFDJI8 22/12/2016 Put 6.100 0.004 0.004 0.000   6 0.003
WFDWE9 22/12/2016 Call 7.710 2.850 2.850 0.000   0 2.970
WFDWF9 22/12/2016 Put 7.710 0.065 0.065 0.000   0 0.055
WFDG17 22/12/2016 Call 7.720 2.785 2.785 0.000   0 2.890
WFDG27 22/12/2016 Put 7.720 0.065 0.065 0.000   132 0.055
WFDW29 22/12/2016 Call 8.030 2.550 2.550 0.000   0 2.665
WFDW39 22/12/2016 Put 8.030 0.095 0.095 0.000   0 0.080
WFDJ27 22/12/2016 Call 8.190 2.400 2.400 0.000   0 2.520
WFDJ37 22/12/2016 Put 8.190 0.115 0.115 0.000   0 0.095
WFDVT9 22/12/2016 Call 8.350 2.255 2.255 0.000   0 2.370
WFDVU9 22/12/2016 Put 8.350 0.130 0.130 0.000   0 0.115
WFDG57 22/12/2016 Call 8.510 2.110 2.110 0.000   0 2.230
WFDG67 22/12/2016 Put 8.510 0.150 0.150 0.000   0 0.130
WFDW49 22/12/2016 Call 8.670 1.970 1.970 0.000   0 2.085
WFDW59 22/12/2016 Put 8.670 0.175 0.175 0.000   0 0.150
WFDG77 22/12/2016 Call 8.830 1.830 1.830 0.000   0 1.945
WFDG87 22/12/2016 Put 8.830 0.195 0.195 0.000   0 0.175
WFDIR7 22/12/2016 Call 8.840 1.790 1.790 0.000   0 1.905
WFDIS7 22/12/2016 Put 8.840 0.200 0.200 0.000   0 0.175
WFDWA9 22/12/2016 Call 8.990 1.695 1.695 0.000   0 1.810
WFDWB9 22/12/2016 Put 8.990 0.230 0.230 0.000   0 0.200
WFDG37 22/12/2016 Call 9.150 1.565 1.565 0.000   0 1.675
WFDG47 22/12/2016 Put 9.150 0.260 0.260 0.000   0 0.230
WFDW69 22/12/2016 Call 9.320 1.430 1.430 0.000   0 1.540
WFDW79 22/12/2016 Put 9.320 0.300 0.300 0.000   0 0.265
WFDIU7 22/12/2016 Call 9.330 1.405 1.405 0.000   0 1.510
WFDIT7 22/12/2016 Put 9.330 0.300 0.300 0.000   0 0.265
WFDG97 22/12/2016 Call 9.480 1.310 1.310 0.000   0 1.410
WFDGK7 22/12/2016 Put 9.480 0.345 0.345 0.000   0 0.305
WFDW89 22/12/2016 Call 9.640 1.190 1.190 0.000   0 1.290
WFDW99 22/12/2016 Put 9.640 0.390 0.390 0.000   0 0.350
WFDGP7 22/12/2016 Call 9.960 0.975 0.975 0.000   0 1.065
WFDGQ7 22/12/2016 Put 9.960 0.500 0.500 0.000   40 0.450
WFDIV7 22/12/2016 Call 9.970 0.965 0.965 0.000   6 1.050
WFDIW7 22/12/2016 Put 9.970 0.495 0.495 0.000   50 0.445
WFDVX9 22/12/2016 Call 10.280 0.785 0.785 0.000   50 0.860
WFDVY9 22/12/2016 Put 10.280 0.635 0.635 0.000   0 0.575
WFDIY7 22/12/2016 Call 10.290 0.775 0.775 0.000   0 0.850
WFDIX7 22/12/2016 Put 10.290 0.630 0.630 0.000   40 0.565
WFDGR7 22/12/2016 Call 10.600 0.625 0.625 0.000   292 0.685
WFDGS7 22/12/2016 Put 10.600 0.795 0.795 0.000   0 0.720
WFDVZ9 22/12/2016 Call 10.920 0.485 0.485 0.000   0 0.535
WFDW19 22/12/2016 Put 10.920 0.980 0.980 0.000   0 0.895
WFDIZ7 22/12/2016 Call 10.930 0.480 0.480 0.000   10 0.530
WFDJ17 22/12/2016 Put 10.930 0.965 0.965 0.000   0 0.880
WFDGN7 22/12/2016 Call 11.240 0.375 0.375 0.000   50 0.410
WFDGO7 22/12/2016 Put 11.240 1.190 1.190 0.000   0 1.090
WFDVV9 22/12/2016 Call 11.560 0.285 0.285 0.000   0 0.310
WFDVW9 22/12/2016 Put 11.560 1.425 1.425 0.000   0 1.305
WFDGL7 22/12/2016 Call 11.880 0.210 0.210 0.000   50 0.230
WFDGM7 22/12/2016 Put 11.880 1.675 1.675 0.000   0 1.550
WFDWI9 22/12/2016 Call 12.210 0.155 0.155 0.000   200 0.170
WFDWJ9 22/12/2016 Put 12.210 1.960 1.960 0.000   0 1.820
WFDLU7 22/12/2016 Call 12.530 0.115 0.115 0.000   0 0.125
WFDLW7 22/12/2016 Put 12.530 2.260 2.260 0.000   0 2.100
WFDXQ9 22/12/2016 Call 12.850 0.085 0.085 0.000   0 0.095
WFDXR9 22/12/2016 Put 12.850 2.565 2.565 0.000   0 2.400
WFDNS7 30/03/2017 Call 0.010 10.365 10.365 0.000   0 10.500
WFDJ47 30/03/2017 Call 7.000 3.545 3.545 0.000   0 3.665
WFDJ57 30/03/2017 Put 7.000 0.070 0.070 0.000   0 0.080
WFDDY7 30/03/2017 Call 7.500 3.065 3.065 0.000   0 3.180
WFDDZ7 30/03/2017 Put 7.500 0.115 0.115 0.000   0 0.110
WFDC87 30/03/2017 Call 8.000 2.595 2.595 0.000   0 2.715
WFDC97 30/03/2017 Put 8.000 0.175 0.175 0.000   0 0.155
WFDMR7 30/03/2017 Call 8.250 2.370 2.370 0.000   0 2.490
WFDMS7 30/03/2017 Put 8.250 0.210 0.210 0.000   0 0.190
WFDBX7 30/03/2017 Call 8.500 2.155 2.155 0.000   0 2.270
WFDBY7 30/03/2017 Put 8.500 0.250 0.250 0.000   0 0.225
WFDMJ7 30/03/2017 Call 8.750 1.945 1.945 0.000   0 2.055
WFDMK7 30/03/2017 Put 8.750 0.300 0.300 0.000   0 0.270
WFDC67 30/03/2017 Call 9.000 1.745 1.745 0.000   10 1.850
WFDC77 30/03/2017 Put 9.000 0.360 0.360 0.000   0 0.320
WFDMX7 30/03/2017 Call 9.250 1.555 1.555 0.000   0 1.655
WFDMY7 30/03/2017 Put 9.250 0.430 0.430 0.000   235 0.385
WFDBZ7 30/03/2017 Call 9.500 1.380 1.380 0.000   0 1.470
WFDC17 30/03/2017 Put 9.500 0.510 0.510 0.000   25 0.455
WFDMN7 30/03/2017 Call 9.750 1.210 1.210 0.000   0 1.300
WFDMO7 30/03/2017 Put 9.750 0.600 0.600 0.000   32 0.540
WFDBV7 30/03/2017 Call 10.000 1.060 1.060 0.000   0 1.140
WFDBW7 30/03/2017 Put 10.000 0.705 0.705 0.000   0 0.635
WFDMV7 30/03/2017 Call 10.250 0.915 0.915 0.000   0 0.990
WFDMW7 30/03/2017 Put 10.250 0.815 0.815 0.000   50 0.745
WFDC27 30/03/2017 Call 10.500 0.790 0.790 0.000   0 0.855
WFDC37 30/03/2017 Put 10.500 0.945 0.945 0.000   0 0.865
WFDML7 30/03/2017 Call 10.750 0.675 0.675 0.000   0 0.725
WFDMM7 30/03/2017 Put 10.750 1.080 1.080 0.000   0 0.990
WFDBT7 30/03/2017 Call 11.000 0.570 0.570 0.000   50 0.615
WFDBU7 30/03/2017 Put 11.000 1.230 1.230 0.000   0 1.135
WFDMT7 30/03/2017 Call 11.250 0.485 0.485 0.000   0 0.515
WFDMU7 30/03/2017 Put 11.250 1.390 1.390 0.000   0 1.280
WFDC47 30/03/2017 Call 11.500 0.400 0.400 0.000   0 0.430
WFDC57 30/03/2017 Put 11.500 1.560 1.560 0.000   0 1.445
WFDMP7 30/03/2017 Call 11.750 0.335 0.335 0.000   0 0.360
WFDMQ7 30/03/2017 Put 11.750 1.740 1.740 0.000   0 1.625
WFDBR7 30/03/2017 Call 12.000 0.280 0.280 0.000   0 0.295
WFDBS7 30/03/2017 Put 12.000 1.930 1.930 0.000   0 1.815
WFDQS7 30/03/2017 Call 12.250 0.235 0.235 0.000   0 0.250
WFDQT7 30/03/2017 Put 12.250 2.140 2.140 0.000   0 2.020
WFDDS7 30/03/2017 Call 12.500 0.210 0.210 0.000   0 0.220
WFDDT7 30/03/2017 Put 12.500 2.375 2.375 0.000   0 2.255
WFDJ67 29/06/2017 Call 7.000 3.530 3.530 0.000   0 3.660
WFDJ77 29/06/2017 Put 7.000 0.090 0.090 0.000   0 0.080
WFDGT7 29/06/2017 Call 7.500 3.035 3.035 0.000   0 3.165
WFDGU7 29/06/2017 Put 7.500 0.140 0.140 0.000   0 0.130
WFDI47 29/06/2017 Call 8.000 2.555 2.555 0.000   0 2.680
WFDI57 29/06/2017 Put 8.000 0.210 0.210 0.000   0 0.195
WFDGV7 29/06/2017 Call 8.500 2.105 2.105 0.000   7 2.225
WFDGW7 29/06/2017 Put 8.500 0.310 0.310 0.000   0 0.285
WFDI67 29/06/2017 Call 9.000 1.700 1.700 0.000   0 1.810
WFDI77 29/06/2017 Put 9.000 0.435 0.435 0.000   0 0.400
WFDI87 29/06/2017 Call 9.500 1.350 1.350 0.000   0 1.445
WFDI97 29/06/2017 Put 9.500 0.590 0.590 0.000   0 0.550
WFDI27 29/06/2017 Call 10.000 1.050 1.050 0.000   0 1.135
WFDI37 29/06/2017 Put 10.000 0.785 0.785 0.000   0 0.735
WFDIF7 29/06/2017 Call 10.500 0.805 0.805 0.000   0 0.880
WFDIG7 29/06/2017 Put 10.500 1.015 1.015 0.000   0 0.955
WFDGZ7 29/06/2017 Call 11.000 0.605 0.605 0.000   0 0.665
WFDI17 29/06/2017 Put 11.000 1.285 1.285 0.000   0 1.215
WFDGX7 29/06/2017 Call 11.500 0.445 0.445 0.000   0 0.500
WFDGY7 29/06/2017 Put 11.500 1.595 1.595 0.000   0 1.515
WFDJA7 29/06/2017 Call 12.000 0.325 0.325 0.000   0 0.365
WFDJB7 29/06/2017 Put 12.000 1.945 1.945 0.000   0 1.850
WFDQ27 29/06/2017 Call 12.500 0.230 0.230 0.000   0 0.265
WFDQ37 29/06/2017 Put 12.500 2.325 2.325 0.000   0 2.225
WFDMZ7 28/09/2017 Call 8.000 2.555 2.555 0.000   0 2.685
WFDN17 28/09/2017 Put 8.000 0.125 0.125 0.000   0 0.115
WFDNM7 28/09/2017 Call 8.500 2.115 2.115 0.000   0 2.235
WFDNN7 28/09/2017 Put 8.500 0.220 0.220 0.000   0 0.195
WFDN27 28/09/2017 Call 9.000 1.725 1.725 0.000   0 1.830
WFDN37 28/09/2017 Put 9.000 0.350 0.350 0.000   0 0.320
WFDN47 28/09/2017 Call 9.500 1.380 1.380 0.000   0 1.480
WFDN57 28/09/2017 Put 9.500 0.525 0.525 0.000   0 0.485
WFDNK7 28/09/2017 Call 10.000 1.090 1.090 0.000   0 1.175
WFDNL7 28/09/2017 Put 10.000 0.740 0.740 0.000   0 0.690
WFDN87 28/09/2017 Call 10.500 0.850 0.850 0.000   0 0.920
WFDN97 28/09/2017 Put 10.500 1.000 1.000 0.000   0 0.940
WFDNQ7 28/09/2017 Call 11.000 0.650 0.650 0.000   0 0.715
WFDNR7 28/09/2017 Put 11.000 1.305 1.305 0.000   0 1.235
WFDN67 28/09/2017 Call 11.500 0.490 0.490 0.000   0 0.545
WFDN77 28/09/2017 Put 11.500 1.645 1.645 0.000   0 1.560
WFDNO7 28/09/2017 Call 12.000 0.365 0.365 0.000   0 0.410
WFDNP7 28/09/2017 Put 12.000 2.015 2.015 0.000   0 1.925
WFDQ47 28/09/2017 Call 12.500 0.270 0.270 0.000   0 0.305
WFDQ57 28/09/2017 Put 12.500 2.410 2.410 0.000   0 2.315

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.