Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
WFD 7.520 0.000 7.500 7.530 7.490 7.540 7.490 8,092,798 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
WFDQM8 30/10/2014 Call 0.010 7.515 7.515 0.000   0 7.515
WFDPR8 30/10/2014 Call 5.780 1.745 1.745 0.000   0 1.745
WFDPS8 30/10/2014 Put 5.780 0.000 0.000 0.000   0 0.000
WFDQE8 30/10/2014 Call 5.940 1.585 1.585 0.000   0 1.585
WFDQF8 30/10/2014 Put 5.940 0.000 0.000 0.000   0 0.000
WFDPT8 30/10/2014 Call 6.100 1.425 1.425 0.000   0 1.425
WFDPU8 30/10/2014 Put 6.100 0.000 0.000 0.000   0 0.000
WFDPZ8 30/10/2014 Call 6.260 1.265 1.265 0.000   0 1.265
WFDQ18 30/10/2014 Put 6.260 0.000 0.000 0.000   0 0.000
WFDQK8 30/10/2014 Call 6.420 1.105 1.105 0.000   0 1.105
WFDQL8 30/10/2014 Put 6.420 0.000 0.000 0.000   150 0.000
WFDQC8 30/10/2014 Call 6.580 0.945 0.945 0.000   0 0.945
WFDQD8 30/10/2014 Put 6.580 0.000 0.000 0.000   0 0.000
WFDPV8 30/10/2014 Call 6.750 0.775 0.775 0.000   0 0.775
WFDPW8 30/10/2014 Put 6.750 0.000 0.000 0.000   50 0.000
WFDQ28 30/10/2014 Call 6.910 0.615 0.615 0.000   26 0.615
WFDQ38 30/10/2014 Put 6.910 0.000 0.000 0.000   350 0.000
WFDQI8 30/10/2014 Call 7.070 0.460 0.460 0.000   150 0.460
WFDQJ8 30/10/2014 Put 7.070 0.002 0.002 0.000   0 0.002
WFDQA8 30/10/2014 Call 7.230 0.310 0.310 0.320 100 216 0.310
WFDQB8 30/10/2014 Put 7.230 0.009 0.009 0.000   136 0.009
WFDQ68 30/10/2014 Call 7.390 0.175 0.175 0.000   540 0.175
WFDQ78 30/10/2014 Put 7.390 0.035 0.035 0.000   2,776 0.035
WFDPX8 30/10/2014 Call 7.550 0.080 0.080 0.000   1,285 0.080
WFDPY8 30/10/2014 Put 7.550 0.095 0.095 0.000   360 0.095
WFDXC8 30/10/2014 Call 7.560 0.075 0.075 0.000   2,000 0.075
WFDXB8 30/10/2014 Put 7.560 0.100 0.100 0.000   1,000 0.100
WFDQG8 30/10/2014 Call 7.710 0.030 0.030 0.000   1,079 0.030
WFDQH8 30/10/2014 Put 7.710 0.210 0.210 0.000   0 0.210
WFDXD8 30/10/2014 Call 7.720 0.030 0.030 0.000   500 0.030
WFDXF8 30/10/2014 Put 7.720 0.215 0.215 0.000   0 0.215
WFDQ88 30/10/2014 Call 7.870 0.010 0.010 0.000   800 0.010
WFDQ98 30/10/2014 Put 7.870 0.355 0.355 0.000   0 0.355
WFDQ48 30/10/2014 Call 8.030 0.004 0.004 0.000   700 0.004
WFDQ58 30/10/2014 Put 8.030 0.510 0.510 0.000   0 0.510
WFDQT8 30/10/2014 Call 8.190 0.001 0.001 0.000   0 0.001
WFDQU8 30/10/2014 Put 8.190 0.670 0.670 0.000   0 0.670
WFDRN8 30/10/2014 Call 8.350 0.000 0.000 0.000   0 0.000
WFDRO8 30/10/2014 Put 8.350 0.830 0.830 0.000   0 0.830
WFDU68 30/10/2014 Call 8.510 0.000 0.000 0.000   0 0.000
WFDU78 30/10/2014 Put 8.510 0.990 0.990 0.000   0 0.990
WFDUI8 30/10/2014 Call 8.670 0.000 0.000 0.000   0 0.000
WFDUJ8 30/10/2014 Put 8.670 1.150 1.150 0.000   0 1.150
WFDWU8 30/10/2014 Call 8.830 0.000 0.000 0.000   0 0.000
WFDWV8 30/10/2014 Put 8.830 1.310 1.310 0.000   0 1.310
WFDRP8 27/11/2014 Call 5.500 2.035 2.035 0.000   0 2.035
WFDRQ8 27/11/2014 Put 5.500 0.000 0.000 0.000   0 0.000
WFDRR8 27/11/2014 Call 5.750 1.785 1.785 0.000   0 1.785
WFDRS8 27/11/2014 Put 5.750 0.000 0.000 0.000   0 0.000
WFDRT8 27/11/2014 Call 6.000 1.540 1.540 0.000   0 1.540
WFDRU8 27/11/2014 Put 6.000 0.001 0.001 0.000   0 0.001
WFDRV8 27/11/2014 Call 6.250 1.290 1.290 0.000   0 1.290
WFDRW8 27/11/2014 Put 6.250 0.002 0.002 0.000   0 0.002
WFDRX8 27/11/2014 Call 6.500 1.045 1.045 0.000   0 1.045
WFDRY8 27/11/2014 Put 6.500 0.006 0.006 0.000   0 0.006
WFDRZ8 27/11/2014 Call 6.750 0.805 0.805 0.000   40 0.805
WFDS18 27/11/2014 Put 6.750 0.015 0.015 0.000   0 0.015
WFDS28 27/11/2014 Call 7.000 0.575 0.575 0.000   98 0.575
WFDS38 27/11/2014 Put 7.000 0.035 0.035 0.000   565 0.035
WFDS48 27/11/2014 Call 7.250 0.365 0.365 0.000   745 0.365
WFDS58 27/11/2014 Put 7.250 0.080 0.080 0.000   1,700 0.080
WFDS68 27/11/2014 Call 7.500 0.200 0.200 0.000   3,902 0.200
WFDS78 27/11/2014 Put 7.500 0.165 0.165 0.000   694 0.165
WFDXH8 27/11/2014 Call 7.510 0.195 0.195 0.000   40 0.195
WFDXG8 27/11/2014 Put 7.510 0.170 0.170 0.000   410 0.170
WFDS88 27/11/2014 Call 7.750 0.095 0.095 0.000   550 0.095
WFDS98 27/11/2014 Put 7.750 0.310 0.310 0.000   1,000 0.310
WFDXI8 27/11/2014 Call 7.760 0.090 0.090 0.000   0 0.090
WFDXJ8 27/11/2014 Put 7.760 0.310 0.310 0.000   0 0.310
WFDSA8 27/11/2014 Call 8.000 0.040 0.040 0.000   9,170 0.040
WFDSB8 27/11/2014 Put 8.000 0.505 0.505 0.000   0 0.505
WFDXL8 27/11/2014 Call 8.010 0.040 0.040 0.000   0 0.040
WFDXK8 27/11/2014 Put 8.010 0.505 0.505 0.000   0 0.505
WFDSC8 27/11/2014 Call 8.250 0.015 0.015 0.000   0 0.015
WFDSD8 27/11/2014 Put 8.250 0.735 0.735 0.000   0 0.735
WFDSE8 27/11/2014 Call 8.500 0.007 0.007 0.000   0 0.007
WFDSF8 27/11/2014 Put 8.500 0.980 0.980 0.000   0 0.980
WFDSG8 27/11/2014 Call 8.750 0.003 0.003 0.000   0 0.003
WFDSH8 27/11/2014 Put 8.750 1.230 1.230 0.000   0 1.230
WFDSI8 27/11/2014 Call 9.000 0.001 0.001 0.000   0 0.001
WFDSJ8 27/11/2014 Put 9.000 1.480 1.480 0.000   0 1.480
WFDUC8 27/11/2014 Call 9.250 0.000 0.000 0.000   0 0.000
WFDUD8 27/11/2014 Put 9.250 1.730 1.730 0.000   0 1.730
WFDWW8 27/11/2014 Call 9.500 0.000 0.000 0.000   0 0.000
WFDWX8 27/11/2014 Put 9.500 1.980 1.980 0.000   0 1.980
WFDJV8 18/12/2014 Call 0.010 7.540 7.540 0.000   0 7.540
WFDPN8 18/12/2014 Call 3.280 4.255 4.255 0.000   0 4.255
WFDPM8 18/12/2014 Put 3.280 0.000 0.000 0.000   0 0.000
WFDPO8 18/12/2014 Call 3.780 3.755 3.755 0.000   0 3.755
WFDPP8 18/12/2014 Put 3.780 0.000 0.000 0.000   222 0.000
WFDC68 18/12/2014 Call 4.030 3.505 3.505 0.000   0 3.505
WFDC58 18/12/2014 Put 4.030 0.000 0.000 0.000   0 0.000
WFDC78 18/12/2014 Call 4.540 3.000 3.000 0.000   0 3.000
WFDC88 18/12/2014 Put 4.540 0.000 0.000 0.000   0 0.000
WFDCW8 18/12/2014 Call 5.040 2.500 2.500 0.000   8 2.500
WFDCV8 18/12/2014 Put 5.040 0.000 0.000 0.000   0 0.000
WFDG19 18/12/2014 Call 5.290 2.255 2.255 0.000   0 2.255
WFDG29 18/12/2014 Put 5.290 0.000 0.000 0.000   500 0.000
WFDK38 18/12/2014 Call 5.420 2.125 2.125 0.000   0 2.125
WFDK48 18/12/2014 Put 5.420 0.001 0.001 0.000   0 0.001
WFDG39 18/12/2014 Call 5.540 2.005 2.005 0.000   0 2.005
WFDG49 18/12/2014 Put 5.540 0.001 0.001 0.000   600 0.001
WFDIQ8 18/12/2014 Call 5.670 1.875 1.875 0.000   0 1.875
WFDIT8 18/12/2014 Put 5.670 0.002 0.002 0.000   0 0.002
WFDG59 18/12/2014 Call 5.800 1.745 1.745 0.000   0 1.745
WFDG69 18/12/2014 Put 5.800 0.003 0.003 0.000   0 0.003
WFDIO8 18/12/2014 Call 5.920 1.625 1.625 0.000   0 1.625
WFDIP8 18/12/2014 Put 5.920 0.004 0.004 0.000   0 0.004
WFDCX8 18/12/2014 Call 6.050 1.500 1.500 0.000   0 1.500
WFDCY8 18/12/2014 Put 6.050 0.007 0.007 0.000   200 0.007
WFDMR8 18/12/2014 Call 6.060 1.490 1.490 0.000   0 1.490
WFDMQ8 18/12/2014 Put 6.060 0.007 0.007 0.000   30 0.007
WFDIU8 18/12/2014 Call 6.170 1.380 1.380 0.000   0 1.380
WFDJ88 18/12/2014 Put 6.170 0.009 0.009 0.000   0 0.009
WFDG79 18/12/2014 Call 6.300 1.250 1.250 0.000   0 1.250
WFDG89 18/12/2014 Put 6.300 0.015 0.015 0.000   1,560 0.015
WFDMT8 18/12/2014 Call 6.310 1.240 1.240 0.000   0 1.240
WFDMS8 18/12/2014 Put 6.310 0.015 0.015 0.000   600 0.015
WFDIK8 18/12/2014 Call 6.430 1.125 1.125 0.000   25 1.125
WFDIL8 18/12/2014 Put 6.430 0.015 0.015 0.000   25 0.015
WFDIW8 18/12/2014 Call 6.550 1.010 1.010 0.000   247 1.010
WFDIV8 18/12/2014 Put 6.550 0.020 0.020 0.000   110 0.020
WFDMU8 18/12/2014 Call 6.560 1.000 1.000 0.000   0 1.000
WFDMV8 18/12/2014 Put 6.560 0.020 0.020 0.000   600 0.020
WFDJ98 18/12/2014 Call 6.680 0.890 0.890 0.000   0 0.890
WFDJA8 18/12/2014 Put 6.680 0.025 0.025 0.000   69 0.025
WFDG99 18/12/2014 Call 6.810 0.770 0.770 0.000   24 0.770
WFDGK9 18/12/2014 Put 6.810 0.035 0.035 0.000   680 0.035
WFDMX8 18/12/2014 Call 6.820 0.765 0.765 0.000   0 0.765
WFDMW8 18/12/2014 Put 6.820 0.035 0.035 0.000   0 0.035
WFDIM8 18/12/2014 Call 6.930 0.665 0.665 0.000   76 0.665
WFDIN8 18/12/2014 Put 6.930 0.045 0.045 0.000   0 0.045
WFDIX8 18/12/2014 Call 7.060 0.555 0.555 0.000   502 0.555
WFDIY8 18/12/2014 Put 7.060 0.065 0.065 0.000   1,637 0.065
WFDMY8 18/12/2014 Call 7.070 0.545 0.545 0.000   0 0.545
WFDMZ8 18/12/2014 Put 7.070 0.065 0.065 0.000   45 0.065
WFDJB8 18/12/2014 Call 7.180 0.460 0.460 0.000   142 0.460
WFDJC8 18/12/2014 Put 7.180 0.090 0.090 0.000   327 0.090
WFDJQ9 18/12/2014 Call 7.310 0.365 0.365 0.000   1,469 0.365
WFDJR9 18/12/2014 Put 7.310 0.125 0.125 0.000   2,050 0.125
WFDJW8 18/12/2014 Call 7.440 0.280 0.280 0.000   518 0.280
WFDJX8 18/12/2014 Put 7.440 0.170 0.170 0.000   229 0.170
WFDJ18 18/12/2014 Call 7.560 0.215 0.215 0.000   3,476 0.215
WFDIZ8 18/12/2014 Put 7.560 0.225 0.225 0.000   350 0.225
WFDL98 18/12/2014 Call 7.820 0.105 0.105 0.000   250 0.105
WFDLA8 18/12/2014 Put 7.820 0.380 0.380 0.000   0 0.380
WFDVW8 18/12/2014 Call 7.830 0.105 0.105 0.105 242 242 0.105
WFDVV8 18/12/2014 Put 7.830 0.380 0.380 0.000   55 0.380
WFDJ38 18/12/2014 Call 8.070 0.050 0.050 0.000   498 0.050
WFDJ28 18/12/2014 Put 8.070 0.575 0.575 0.000   700 0.575
WFDVX8 18/12/2014 Call 8.080 0.045 0.045 0.000   0 0.045
WFDVY8 18/12/2014 Put 8.080 0.575 0.575 0.000   0 0.575
WFDQV8 18/12/2014 Call 8.320 0.020 0.020 0.000   0 0.020
WFDQW8 18/12/2014 Put 8.320 0.805 0.805 0.000   0 0.805
WFDJ48 18/12/2014 Call 8.570 0.006 0.006 0.000   50 0.006
WFDJ58 18/12/2014 Put 8.570 1.050 1.050 0.000   0 1.050
WFDSK8 18/12/2014 Call 8.830 0.002 0.002 0.000   0 0.002
WFDSL8 18/12/2014 Put 8.830 1.310 1.310 0.000   0 1.310
WFDJ78 18/12/2014 Call 9.080 0.000 0.000 0.000   0 0.000
WFDJ68 18/12/2014 Put 9.080 1.560 1.560 0.000   0 1.560
WFDUM8 18/12/2014 Call 9.330 0.000 0.000 0.000   0 0.000
WFDUN8 18/12/2014 Put 9.330 1.810 1.810 0.000   0 1.810
WFDXS7 18/12/2014 Call 9.580 0.000 0.000 0.000   0 0.000
WFDXR7 18/12/2014 Put 9.580 2.060 2.060 0.000   0 2.060
WFDXT7 18/12/2014 Call 10.090 0.000 0.000 0.000   0 0.000
WFDXU7 18/12/2014 Put 10.090 2.570 2.570 0.000   0 2.570
WFDXW7 18/12/2014 Call 10.590 0.000 0.000 0.000   0 0.000
WFDXV7 18/12/2014 Put 10.590 3.070 3.070 0.000   0 3.070
WFDVT8 29/01/2015 Call 5.500 2.070 2.070 0.000   0 2.070
WFDVU8 29/01/2015 Put 5.500 0.009 0.009 0.000   0 0.009
WFDV78 29/01/2015 Call 5.750 1.820 1.820 0.000   0 1.820
WFDV88 29/01/2015 Put 5.750 0.015 0.015 0.000   0 0.015
WFDV18 29/01/2015 Call 6.000 1.575 1.575 0.000   0 1.575
WFDV28 29/01/2015 Put 6.000 0.025 0.025 0.000   0 0.025
WFDUO8 29/01/2015 Call 6.250 1.335 1.335 0.000   0 1.335
WFDUP8 29/01/2015 Put 6.250 0.030 0.030 0.000   0 0.030
WFDVH8 29/01/2015 Call 6.500 1.095 1.095 0.000   0 1.095
WFDVI8 29/01/2015 Put 6.500 0.035 0.035 0.000   200 0.035
WFDV98 29/01/2015 Call 6.750 0.865 0.865 0.000   0 0.865
WFDVA8 29/01/2015 Put 6.750 0.050 0.050 0.000   0 0.050
WFDUU8 29/01/2015 Call 7.000 0.645 0.645 0.000   0 0.645
WFDUV8 29/01/2015 Put 7.000 0.080 0.080 0.000   0 0.080
WFDUQ8 29/01/2015 Call 7.250 0.455 0.455 0.000   70 0.455
WFDUR8 29/01/2015 Put 7.250 0.135 0.135 0.000   130 0.135
WFDVB8 29/01/2015 Call 7.500 0.295 0.295 0.280 170 670 0.295
WFDVC8 29/01/2015 Put 7.500 0.230 0.230 0.000   0 0.230
WFDV58 29/01/2015 Call 7.750 0.180 0.180 0.000   0 0.180
WFDV68 29/01/2015 Put 7.750 0.360 0.360 0.000   0 0.360
WFDUY8 29/01/2015 Call 8.000 0.105 0.105 0.000   0 0.105
WFDUZ8 29/01/2015 Put 8.000 0.535 0.535 0.000   0 0.535
WFDUS8 29/01/2015 Call 8.250 0.060 0.060 0.000   0 0.060
WFDUT8 29/01/2015 Put 8.250 0.745 0.745 0.000   0 0.745
WFDVD8 29/01/2015 Call 8.500 0.040 0.040 0.000   0 0.040
WFDVE8 29/01/2015 Put 8.500 0.980 0.980 0.000   0 0.980
WFDV38 29/01/2015 Call 8.750 0.025 0.025 0.000   0 0.025
WFDV48 29/01/2015 Put 8.750 1.230 1.230 0.000   0 1.230
WFDUW8 29/01/2015 Call 9.000 0.020 0.020 0.000   0 0.020
WFDUX8 29/01/2015 Put 9.000 1.480 1.480 0.000   0 1.480
WFDVF8 29/01/2015 Call 9.250 0.015 0.015 0.000   0 0.015
WFDVG8 29/01/2015 Put 9.250 1.730 1.730 0.000   0 1.730
WFDWY8 29/01/2015 Call 9.500 0.009 0.009 0.000   0 0.009
WFDWZ8 29/01/2015 Put 9.500 1.980 1.980 0.000   0 1.980
WFDXM8 26/02/2015 Call 5.500 2.070 2.070 0.000   0 2.070
WFDXN8 26/02/2015 Put 5.500 0.030 0.030 0.000   0 0.030
WFDWE8 26/02/2015 Call 5.750 1.825 1.825 0.000   0 1.825
WFDWF8 26/02/2015 Put 5.750 0.030 0.030 0.000   0 0.030
WFDW68 26/02/2015 Call 6.000 1.580 1.580 0.000   0 1.580
WFDW78 26/02/2015 Put 6.000 0.035 0.035 0.000   0 0.035
WFDW48 26/02/2015 Call 6.250 1.335 1.335 0.000   0 1.335
WFDW58 26/02/2015 Put 6.250 0.040 0.040 0.000   0 0.040
WFDWQ8 26/02/2015 Call 6.500 1.100 1.100 0.000   0 1.100
WFDWR8 26/02/2015 Put 6.500 0.060 0.060 0.000   0 0.060
WFDZ58 26/02/2015 Call 6.510 0.990 0.990 0.000   0 0.990
WFDZ68 26/02/2015 Put 6.510 0.060 0.060 0.000   0 0.060
WFDWI8 26/02/2015 Call 6.750 0.875 0.875 0.000   0 0.875
WFDWJ8 26/02/2015 Put 6.750 0.095 0.095 0.000   0 0.095
WFDZ88 26/02/2015 Call 6.760 0.775 0.775 0.000   0 0.775
WFDZ78 26/02/2015 Put 6.760 0.095 0.095 0.000   0 0.095
WFDWC8 26/02/2015 Call 7.000 0.670 0.670 0.000   0 0.670
WFDWD8 26/02/2015 Put 7.000 0.150 0.150 0.000   20 0.150
WFDZ98 26/02/2015 Call 7.010 0.585 0.585 0.000   0 0.585
WFDZA8 26/02/2015 Put 7.010 0.150 0.150 0.000   0 0.150
WFDW28 26/02/2015 Call 7.250 0.485 0.485 0.000   0 0.485
WFDW38 26/02/2015 Put 7.250 0.230 0.230 0.000   0 0.230
WFDWS8 26/02/2015 Call 7.500 0.335 0.335 0.000   0 0.335
WFDWT8 26/02/2015 Put 7.500 0.345 0.345 0.000   0 0.345
WFDWK8 26/02/2015 Call 7.750 0.215 0.215 0.000   350 0.215
WFDWL8 26/02/2015 Put 7.750 0.485 0.485 0.000   0 0.485
WFDWA8 26/02/2015 Call 8.000 0.135 0.135 0.000   0 0.135
WFDWB8 26/02/2015 Put 8.000 0.660 0.660 0.000   0 0.660
WFDWM8 26/02/2015 Call 8.250 0.080 0.080 0.000   0 0.080
WFDWN8 26/02/2015 Put 8.250 0.855 0.855 0.000   0 0.855
WFDWG8 26/02/2015 Call 8.500 0.050 0.050 0.000   0 0.050
WFDWH8 26/02/2015 Put 8.500 1.075 1.075 0.000   0 1.075
WFDW88 26/02/2015 Call 8.750 0.035 0.035 0.000   0 0.035
WFDW98 26/02/2015 Put 8.750 1.305 1.305 0.000   0 1.305
WFDVZ8 26/02/2015 Call 9.000 0.030 0.030 0.000   0 0.030
WFDW18 26/02/2015 Put 9.000 1.545 1.545 0.000   0 1.545
WFDWO8 26/02/2015 Call 9.250 0.025 0.025 0.000   0 0.025
WFDWP8 26/02/2015 Put 9.250 1.785 1.785 0.000   0 1.785
WFDX18 26/02/2015 Call 9.500 0.020 0.020 0.000   0 0.020
WFDX28 26/02/2015 Put 9.500 2.030 2.030 0.000   0 2.030
WFDNV8 26/03/2015 Call 0.010 7.465 7.465 0.000   28,631 7.465
WFDI78 26/03/2015 Call 4.820 2.740 2.740 0.000   0 2.740
WFDI88 26/03/2015 Put 4.820 0.006 0.006 0.000   0 0.006
WFDEX8 26/03/2015 Call 5.140 2.425 2.425 0.000   0 2.425
WFDEY8 26/03/2015 Put 5.140 0.015 0.015 0.000   0 0.015
WFDNN8 26/03/2015 Call 5.300 2.270 2.270 0.000   0 2.270
WFDNO8 26/03/2015 Put 5.300 0.020 0.020 0.000   0 0.020
WFDW57 26/03/2015 Call 5.460 2.110 2.110 0.000   0 2.110
WFDW67 26/03/2015 Put 5.460 0.025 0.025 0.000   0 0.025
WFDN78 26/03/2015 Call 5.620 1.950 1.950 0.000   0 1.950
WFDN88 26/03/2015 Put 5.620 0.030 0.030 0.000   0 0.030
WFDFZ7 26/03/2015 Call 5.780 1.795 1.795 0.000   0 1.795
WFDG17 26/03/2015 Put 5.780 0.030 0.030 0.000   0 0.030
WFDNP8 26/03/2015 Call 5.940 1.635 1.635 0.000   0 1.635
WFDNQ8 26/03/2015 Put 5.940 0.035 0.035 0.000   0 0.035
WFDFR7 26/03/2015 Call 6.100 1.480 1.480 0.000   0 1.480
WFDFS7 26/03/2015 Put 6.100 0.040 0.040 0.000   0 0.040
WFDNX8 26/03/2015 Call 6.110 1.380 1.380 0.000   0 1.380
WFDNW8 26/03/2015 Put 6.110 0.040 0.040 0.000   0 0.040
WFDN98 26/03/2015 Call 6.260 1.330 1.330 0.000   0 1.330
WFDNK8 26/03/2015 Put 6.260 0.050 0.050 0.000   271 0.050
WFDFX7 26/03/2015 Call 6.420 1.180 1.180 0.000   0 1.180
WFDFY7 26/03/2015 Put 6.420 0.065 0.065 0.000   1,030 0.065
WFDVM8 26/03/2015 Call 6.430 1.085 1.085 0.000   0 1.085
WFDVL8 26/03/2015 Put 6.430 0.065 0.065 0.000   300 0.065
WFDNR8 26/03/2015 Call 6.580 1.035 1.035 0.000   0 1.035
WFDNS8 26/03/2015 Put 6.580 0.085 0.085 0.000   0 0.085
WFDNY8 26/03/2015 Call 6.590 0.950 0.950 0.000   0 0.950
WFDNZ8 26/03/2015 Put 6.590 0.085 0.085 0.000   0 0.085
WFDFT7 26/03/2015 Call 6.750 0.885 0.885 0.000   185 0.885
WFDFU7 26/03/2015 Put 6.750 0.110 0.110 0.000   50 0.110
WFDVJ8 26/03/2015 Call 6.760 0.810 0.810 0.000   0 0.810
WFDVK8 26/03/2015 Put 6.760 0.110 0.110 0.000   300 0.110
WFDNL8 26/03/2015 Call 6.910 0.750 0.750 0.000   216 0.750
WFDNM8 26/03/2015 Put 6.910 0.145 0.145 0.000   0 0.145
WFDG27 26/03/2015 Call 7.070 0.625 0.625 0.000   60 0.625
WFDG37 26/03/2015 Put 7.070 0.185 0.185 0.000   471 0.185
WFDP28 26/03/2015 Call 7.080 0.570 0.570 0.000   0 0.570
WFDP18 26/03/2015 Put 7.080 0.185 0.185 0.000   1,000 0.185
WFDNT8 26/03/2015 Call 7.230 0.515 0.515 0.000   0 0.515
WFDNU8 26/03/2015 Put 7.230 0.240 0.240 0.000   0 0.240
WFDFP7 26/03/2015 Call 7.390 0.415 0.415 0.000   103 0.415
WFDFQ7 26/03/2015 Put 7.390 0.305 0.305 0.000   400 0.305
WFDN58 26/03/2015 Call 7.550 0.325 0.325 0.000   50 0.325
WFDN68 26/03/2015 Put 7.550 0.385 0.385 0.000   0 0.385
WFDP38 26/03/2015 Call 7.560 0.295 0.295 0.000   0 0.295
WFDP48 26/03/2015 Put 7.560 0.385 0.385 0.000   0 0.385
WFDFV7 26/03/2015 Call 7.710 0.250 0.250 0.000   0 0.250
WFDFW7 26/03/2015 Put 7.710 0.475 0.475 0.000   0 0.475
WFDP78 26/03/2015 Call 7.870 0.190 0.190 0.000   200 0.190
WFDP88 26/03/2015 Put 7.870 0.580 0.580 0.000   0 0.580
WFDFN7 26/03/2015 Call 8.030 0.145 0.145 0.000   75 0.145
WFDFO7 26/03/2015 Put 8.030 0.700 0.700 0.000   0 0.700
WFDP68 26/03/2015 Call 8.040 0.130 0.130 0.000   271 0.130
WFDP58 26/03/2015 Put 8.040 0.690 0.690 0.000   26 0.690
WFDQX8 26/03/2015 Call 8.190 0.105 0.105 0.000   235 0.105
WFDQY8 26/03/2015 Put 8.190 0.825 0.825 0.000   0 0.825
WFDG47 26/03/2015 Call 8.350 0.075 0.075 0.000   22 0.075
WFDG57 26/03/2015 Put 8.350 0.960 0.960 0.000   0 0.960
WFDU88 26/03/2015 Call 8.510 0.055 0.055 0.000   0 0.055
WFDU98 26/03/2015 Put 8.510 1.100 1.100 0.000   0 1.100
WFDI47 26/03/2015 Call 8.670 0.045 0.045 0.000   0 0.045
WFDI57 26/03/2015 Put 8.670 1.245 1.245 0.000   0 1.245
WFDX38 26/03/2015 Call 8.830 0.035 0.035 0.000   0 0.035
WFDX48 26/03/2015 Put 8.830 1.395 1.395 0.000   0 1.395
WFDKA7 26/03/2015 Call 8.990 0.035 0.035 0.000   0 0.035
WFDKB7 26/03/2015 Put 8.990 1.545 1.545 0.000   0 1.545
WFDLW7 26/03/2015 Call 9.320 0.030 0.030 0.000   0 0.030
WFDLX7 26/03/2015 Put 9.320 1.860 1.860 0.000   0 1.860
WFDXS8 25/06/2015 Call 0.010 7.515 7.515 0.000   0 7.515
WFDJ59 25/06/2015 Call 4.820 2.740 2.740 0.000   0 2.740
WFDJ69 25/06/2015 Put 4.820 0.010 0.010 0.000   0 0.010
WFDIQ9 25/06/2015 Call 5.140 2.425 2.425 0.000   0 2.425
WFDIR9 25/06/2015 Put 5.140 0.020 0.020 0.000   0 0.020
WFDJ19 25/06/2015 Call 5.460 2.115 2.115 0.000   0 2.115
WFDJ29 25/06/2015 Put 5.460 0.035 0.035 0.000   0 0.035
WFDIS9 25/06/2015 Call 5.780 1.805 1.805 0.000   0 1.805
WFDIT9 25/06/2015 Put 5.780 0.050 0.050 0.000   0 0.050
WFDJ39 25/06/2015 Call 6.100 1.505 1.505 0.000   0 1.505
WFDJ49 25/06/2015 Put 6.100 0.075 0.075 0.000   40 0.075
WFDSM8 25/06/2015 Call 6.260 1.355 1.355 0.000   0 1.355
WFDSN8 25/06/2015 Put 6.260 0.090 0.090 0.000   0 0.090
WFDIY9 25/06/2015 Call 6.420 1.210 1.210 0.000   180 1.210
WFDIZ9 25/06/2015 Put 6.420 0.110 0.110 0.000   35 0.110
WFDSO8 25/06/2015 Call 6.580 1.075 1.075 0.000   0 1.075
WFDSP8 25/06/2015 Put 6.580 0.140 0.140 0.000   0 0.140
WFDJ79 25/06/2015 Call 6.750 0.930 0.930 0.000   47 0.930
WFDJ89 25/06/2015 Put 6.750 0.170 0.170 0.000   0 0.170
WFDSQ8 25/06/2015 Call 6.910 0.810 0.810 0.000   0 0.810
WFDSR8 25/06/2015 Put 6.910 0.210 0.210 0.000   0 0.210
WFDIW9 25/06/2015 Call 7.070 0.695 0.695 0.000   0 0.695
WFDIX9 25/06/2015 Put 7.070 0.260 0.260 0.000   340 0.260
WFDVN8 25/06/2015 Call 7.080 0.680 0.680 0.000   0 0.680
WFDVO8 25/06/2015 Put 7.080 0.260 0.260 0.000   20 0.260
WFDSS8 25/06/2015 Call 7.230 0.595 0.595 0.000   0 0.595
WFDST8 25/06/2015 Put 7.230 0.320 0.320 0.000   0 0.320
WFDIU9 25/06/2015 Call 7.390 0.500 0.500 0.000   0 0.500
WFDIV9 25/06/2015 Put 7.390 0.385 0.385 0.000   0 0.385
WFDSU8 25/06/2015 Call 7.550 0.415 0.415 0.000   0 0.415
WFDSV8 25/06/2015 Put 7.550 0.465 0.465 0.000   0 0.465
WFDVQ8 25/06/2015 Call 7.560 0.410 0.410 0.000   0 0.410
WFDVP8 25/06/2015 Put 7.560 0.455 0.455 0.000   0 0.455
WFDK19 25/06/2015 Call 7.710 0.345 0.345 0.000   0 0.345
WFDK29 25/06/2015 Put 7.710 0.555 0.555 0.000   0 0.555
WFDSW8 25/06/2015 Call 7.870 0.280 0.280 0.000   0 0.280
WFDSX8 25/06/2015 Put 7.870 0.650 0.650 0.000   0 0.650
WFDQ19 25/06/2015 Call 8.030 0.225 0.225 0.000   0 0.225
WFDQ29 25/06/2015 Put 8.030 0.760 0.760 0.000   0 0.760
WFDVR8 25/06/2015 Call 8.040 0.220 0.220 0.000   0 0.220
WFDVS8 25/06/2015 Put 8.040 0.740 0.740 0.000   0 0.740
WFDSY8 25/06/2015 Call 8.190 0.180 0.180 0.000   0 0.180
WFDSZ8 25/06/2015 Put 8.190 0.880 0.880 0.000   0 0.880
WFDX19 25/06/2015 Call 8.350 0.140 0.140 0.000   200 0.140
WFDX29 25/06/2015 Put 8.350 1.005 1.005 0.000   0 1.005
WFDUA8 25/06/2015 Call 8.510 0.110 0.110 0.000   0 0.110
WFDUB8 25/06/2015 Put 8.510 1.135 1.135 0.000   0 1.135
WFDBG7 25/06/2015 Call 8.670 0.085 0.085 0.000   0 0.085
WFDBH7 25/06/2015 Put 8.670 1.275 1.275 0.000   0 1.275
WFDX58 25/06/2015 Call 8.830 0.070 0.070 0.000   0 0.070
WFDX68 25/06/2015 Put 8.830 1.415 1.415 0.000   0 1.415
WFDKC7 25/06/2015 Call 8.990 0.055 0.055 0.000   0 0.055
WFDKD7 25/06/2015 Put 8.990 1.555 1.555 0.000   0 1.555
WFDLY7 25/06/2015 Call 9.320 0.035 0.035 0.000   0 0.035
WFDLZ7 25/06/2015 Put 9.320 1.860 1.860 0.000   0 1.860
WFDXO8 24/09/2015 Call 5.000 2.565 2.565 0.000   0 2.565
WFDXP8 24/09/2015 Put 5.000 0.040 0.040 0.000   0 0.040
WFDT18 24/09/2015 Call 5.500 2.080 2.080 0.000   0 2.080
WFDT28 24/09/2015 Put 5.500 0.065 0.065 0.000   450 0.065
WFDY18 24/09/2015 Call 5.750 1.845 1.845 0.000   0 1.845
WFDY28 24/09/2015 Put 5.750 0.085 0.085 0.000   0 0.085
WFDT38 24/09/2015 Call 6.000 1.615 1.615 0.000   0 1.615
WFDT48 24/09/2015 Put 6.000 0.110 0.110 0.000   0 0.110
WFDYU8 24/09/2015 Call 6.010 1.500 1.500 0.000   0 1.500
WFDYT8 24/09/2015 Put 6.010 0.110 0.110 0.000   0 0.110
WFDY58 24/09/2015 Call 6.250 1.390 1.390 0.000   0 1.390
WFDY68 24/09/2015 Put 6.250 0.145 0.145 0.000   0 0.145
WFDYV8 24/09/2015 Call 6.260 1.285 1.285 0.000   0 1.285
WFDYW8 24/09/2015 Put 6.260 0.145 0.145 0.000   0 0.145
WFDT58 24/09/2015 Call 6.500 1.175 1.175 0.000   0 1.175
WFDT68 24/09/2015 Put 6.500 0.190 0.190 0.000   0 0.190
WFDYZ8 24/09/2015 Call 6.510 1.085 1.085 0.000   0 1.085
WFDYX8 24/09/2015 Put 6.510 0.190 0.190 0.000   0 0.190
WFDXY8 24/09/2015 Call 6.750 0.975 0.975 0.000   0 0.975
WFDXZ8 24/09/2015 Put 6.750 0.255 0.255 0.000   0 0.255
WFDZ18 24/09/2015 Call 6.760 0.900 0.900 0.000   0 0.900
WFDZ28 24/09/2015 Put 6.760 0.255 0.255 0.000   450 0.255
WFDT78 24/09/2015 Call 7.000 0.795 0.795 0.000   120 0.795
WFDT88 24/09/2015 Put 7.000 0.330 0.330 0.000   50 0.330
WFDZ48 24/09/2015 Call 7.010 0.735 0.735 0.000   0 0.735
WFDZ38 24/09/2015 Put 7.010 0.330 0.330 0.000   0 0.330
WFDY38 24/09/2015 Call 7.250 0.635 0.635 0.000   0 0.635
WFDY48 24/09/2015 Put 7.250 0.430 0.430 0.000   0 0.430
WFDT98 24/09/2015 Call 7.500 0.500 0.500 0.000   70 0.500
WFDTA8 24/09/2015 Put 7.500 0.550 0.550 0.000   60 0.550
WFDY98 24/09/2015 Call 7.750 0.385 0.385 0.000   0 0.385
WFDYA8 24/09/2015 Put 7.750 0.690 0.690 0.000   0 0.690
WFDTB8 24/09/2015 Call 8.000 0.285 0.285 0.000   0 0.285
WFDTC8 24/09/2015 Put 8.000 0.850 0.850 0.000   0 0.850
WFDXT8 24/09/2015 Call 8.250 0.210 0.210 0.000   0 0.210
WFDXU8 24/09/2015 Put 8.250 1.025 1.025 0.000   0 1.025
WFDTD8 24/09/2015 Call 8.500 0.150 0.150 0.000   0 0.150
WFDTE8 24/09/2015 Put 8.500 1.215 1.215 0.000   0 1.215
WFDY78 24/09/2015 Call 8.750 0.105 0.105 0.000   0 0.105
WFDY88 24/09/2015 Put 8.750 1.415 1.415 0.000   0 1.415
WFDTF8 24/09/2015 Call 9.000 0.075 0.075 0.000   0 0.075
WFDTG8 24/09/2015 Put 9.000 1.615 1.615 0.000   0 1.615
WFDXV8 24/09/2015 Call 9.250 0.055 0.055 0.000   0 0.055
WFDXW8 24/09/2015 Put 9.250 1.830 1.830 0.000   0 1.830
WFDTH8 24/09/2015 Call 9.500 0.045 0.045 0.000   0 0.045
WFDTI8 24/09/2015 Put 9.500 2.055 2.055 0.000   0 2.055
WFDX78 24/09/2015 Call 10.000 0.030 0.030 0.000   0 0.030
WFDX88 24/09/2015 Put 10.000 2.530 2.530 0.000   0 2.530
WFDXQ8 17/12/2015 Call 5.000 2.560 2.560 0.000   0 2.560
WFDXR8 17/12/2015 Put 5.000 0.010 0.010 0.000   0 0.010
WFDTJ8 17/12/2015 Call 5.500 2.065 2.065 0.000   0 2.065
WFDTK8 17/12/2015 Put 5.500 0.040 0.040 0.000   0 0.040
WFDTL8 17/12/2015 Call 6.000 1.595 1.595 0.000   0 1.595
WFDTM8 17/12/2015 Put 6.000 0.100 0.100 0.000   0 0.100
WFDTN8 17/12/2015 Call 6.500 1.175 1.175 0.000   52 1.175
WFDTO8 17/12/2015 Put 6.500 0.205 0.205 0.000   0 0.205
WFDTP8 17/12/2015 Call 7.000 0.820 0.820 0.000   0 0.820
WFDTQ8 17/12/2015 Put 7.000 0.365 0.365 0.000   0 0.365
WFDTR8 17/12/2015 Call 7.500 0.545 0.545 0.000   0 0.545
WFDTS8 17/12/2015 Put 7.500 0.590 0.590 0.000   0 0.590
WFDTT8 17/12/2015 Call 8.000 0.340 0.340 0.000   0 0.340
WFDTU8 17/12/2015 Put 8.000 0.885 0.885 0.000   0 0.885
WFDTV8 17/12/2015 Call 8.500 0.200 0.200 0.000   1 0.200
WFDTW8 17/12/2015 Put 8.500 1.245 1.245 0.000   0 1.245
WFDTX8 17/12/2015 Call 9.000 0.110 0.110 0.000   0 0.110
WFDTY8 17/12/2015 Put 9.000 1.650 1.650 0.000   0 1.650
WFDTZ8 17/12/2015 Call 9.500 0.060 0.060 0.000   0 0.060
WFDU18 17/12/2015 Put 9.500 2.095 2.095 0.000   0 2.095
WFDX98 17/12/2015 Call 10.000 0.030 0.030 0.000   0 0.030
WFDXA8 17/12/2015 Put 10.000 2.560 2.560 0.000   0 2.560
WFDYP8 23/03/2016 Call 5.500 2.065 2.065 0.000   0 2.065
WFDYQ8 23/03/2016 Put 5.500 0.070 0.070 0.000   0 0.070
WFDYH8 23/03/2016 Call 6.000 1.600 1.600 0.000   0 1.600
WFDYI8 23/03/2016 Put 6.000 0.145 0.145 0.000   0 0.145
WFDYN8 23/03/2016 Call 6.500 1.190 1.190 0.000   0 1.190
WFDYO8 23/03/2016 Put 6.500 0.270 0.270 0.000   0 0.270
WFDYF8 23/03/2016 Call 7.000 0.845 0.845 0.000   0 0.845
WFDYG8 23/03/2016 Put 7.000 0.450 0.450 0.000   0 0.450
WFDYL8 23/03/2016 Call 7.500 0.575 0.575 0.000   0 0.575
WFDYM8 23/03/2016 Put 7.500 0.685 0.685 0.000   0 0.685
WFDYD8 23/03/2016 Call 8.000 0.365 0.365 0.000   0 0.365
WFDYE8 23/03/2016 Put 8.000 0.980 0.980 0.000   0 0.980
WFDYJ8 23/03/2016 Call 8.500 0.220 0.220 0.000   0 0.220
WFDYK8 23/03/2016 Put 8.500 1.330 1.330 0.000   0 1.330
WFDYB8 23/03/2016 Call 9.000 0.130 0.130 0.000   0 0.130
WFDYC8 23/03/2016 Put 9.000 1.720 1.720 0.000   0 1.720
WFDYR8 23/03/2016 Call 9.500 0.075 0.075 0.000   0 0.075
WFDYS8 23/03/2016 Put 9.500 2.145 2.145 0.000   0 2.145
WFDJH8 22/12/2016 Call 6.100 1.555 1.555 0.000   6 1.555
WFDJI8 22/12/2016 Put 6.100 0.285 0.285 0.000   6 0.285

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.