Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
WFD 7.920 Up 0.090 7.850 7.930 7.900 7.920 7.880 6,236,782 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
WFDRP8 27/11/2014 Call 5.500 2.430 2.430 0.000   0 2.430
WFDRQ8 27/11/2014 Put 5.500 0.000 0.000 0.000   0 0.000
WFDRR8 27/11/2014 Call 5.750 2.180 2.180 0.000   0 2.180
WFDRS8 27/11/2014 Put 5.750 0.000 0.000 0.000   0 0.000
WFDRT8 27/11/2014 Call 6.000 1.930 1.930 0.000   0 1.930
WFDRU8 27/11/2014 Put 6.000 0.000 0.000 0.000   0 0.000
WFDRV8 27/11/2014 Call 6.250 1.680 1.680 0.000   0 1.680
WFDRW8 27/11/2014 Put 6.250 0.000 0.000 0.000   0 0.000
WFDRX8 27/11/2014 Call 6.500 1.435 1.435 0.000   0 1.435
WFDRY8 27/11/2014 Put 6.500 0.000 0.000 0.000   0 0.000
WFDRZ8 27/11/2014 Call 6.750 1.185 1.185 0.000   40 1.185
WFDS18 27/11/2014 Put 6.750 0.001 0.001 0.000   0 0.001
WFDS28 27/11/2014 Call 7.000 0.935 0.935 0.000   98 0.935
WFDS38 27/11/2014 Put 7.000 0.005 0.005 0.000   565 0.005
WFDS48 27/11/2014 Call 7.250 0.690 0.690 0.000   715 0.690
WFDS58 27/11/2014 Put 7.250 0.010 0.010 0.000   2,050 0.010
WFDS68 27/11/2014 Call 7.500 0.455 0.455 0.000   3,433 0.455
WFDS78 27/11/2014 Put 7.500 0.030 0.030 0.000   668 0.030
WFDXH8 27/11/2014 Call 7.510 0.445 0.445 0.000   40 0.445
WFDXG8 27/11/2014 Put 7.510 0.035 0.035 0.000   60 0.035
WFDS88 27/11/2014 Call 7.750 0.255 0.255 0.000   1,724 0.255
WFDS98 27/11/2014 Put 7.750 0.080 0.080 0.000   1,000 0.080
WFDXI8 27/11/2014 Call 7.760 0.250 0.250 0.000   0 0.250
WFDXJ8 27/11/2014 Put 7.760 0.080 0.080 0.000   3,000 0.080
WFDSA8 27/11/2014 Call 8.000 0.120 0.120 0.100 1,000 9,371 0.120
WFDSB8 27/11/2014 Put 8.000 0.180 0.180 0.000   0 0.180
WFDXL8 27/11/2014 Call 8.010 0.115 0.115 0.000   3,000 0.115
WFDXK8 27/11/2014 Put 8.010 0.180 0.180 0.000   0 0.180
WFDSC8 27/11/2014 Call 8.250 0.050 0.050 0.040 1,000 1,000 0.050
WFDSD8 27/11/2014 Put 8.250 0.350 0.350 0.000   0 0.350
WFDSE8 27/11/2014 Call 8.500 0.020 0.020 0.000   0 0.020
WFDSF8 27/11/2014 Put 8.500 0.580 0.580 0.000   0 0.580
WFDSG8 27/11/2014 Call 8.750 0.006 0.006 0.000   0 0.006
WFDSH8 27/11/2014 Put 8.750 0.830 0.830 0.000   0 0.830
WFDSI8 27/11/2014 Call 9.000 0.002 0.002 0.000   0 0.002
WFDSJ8 27/11/2014 Put 9.000 1.080 1.080 0.000   0 1.080
WFDUC8 27/11/2014 Call 9.250 0.001 0.001 0.000   0 0.001
WFDUD8 27/11/2014 Put 9.250 1.330 1.330 0.000   0 1.330
WFDWW8 27/11/2014 Call 9.500 0.000 0.000 0.000   0 0.000
WFDWX8 27/11/2014 Put 9.500 1.580 1.580 0.000   0 1.580
WFDBK9 27/11/2014 Call 9.750            
WFDBL9 27/11/2014 Put 9.750            
WFDJV8 18/12/2014 Call 0.010 7.940 7.940 0.000   0 7.940
WFDPN8 18/12/2014 Call 3.280 4.650 4.650 0.000   0 4.650
WFDPM8 18/12/2014 Put 3.280 0.000 0.000 0.000   0 0.000
WFDPO8 18/12/2014 Call 3.780 4.155 4.155 0.000   0 4.155
WFDPP8 18/12/2014 Put 3.780 0.000 0.000 0.000   222 0.000
WFDC68 18/12/2014 Call 4.030 3.905 3.905 0.000   0 3.905
WFDC58 18/12/2014 Put 4.030 0.000 0.000 0.000   0 0.000
WFDC78 18/12/2014 Call 4.540 3.395 3.395 0.000   0 3.395
WFDC88 18/12/2014 Put 4.540 0.000 0.000 0.000   0 0.000
WFDCW8 18/12/2014 Call 5.040 2.895 2.895 0.000   8 2.895
WFDCV8 18/12/2014 Put 5.040 0.000 0.000 0.000   0 0.000
WFDG19 18/12/2014 Call 5.290 2.650 2.650 0.000   0 2.650
WFDG29 18/12/2014 Put 5.290 0.000 0.000 0.000   500 0.000
WFDK38 18/12/2014 Call 5.420 2.520 2.520 0.000   0 2.520
WFDK48 18/12/2014 Put 5.420 0.000 0.000 0.000   0 0.000
WFDG39 18/12/2014 Call 5.540 2.400 2.400 0.000   0 2.400
WFDG49 18/12/2014 Put 5.540 0.000 0.000 0.000   600 0.000
WFDIQ8 18/12/2014 Call 5.670 2.270 2.270 0.000   0 2.270
WFDIT8 18/12/2014 Put 5.670 0.000 0.000 0.000   0 0.000
WFDG59 18/12/2014 Call 5.800 2.140 2.140 0.000   0 2.140
WFDG69 18/12/2014 Put 5.800 0.001 0.001 0.000   0 0.001
WFDIO8 18/12/2014 Call 5.920 2.020 2.020 0.000   0 2.020
WFDIP8 18/12/2014 Put 5.920 0.001 0.001 0.000   0 0.001
WFDCX8 18/12/2014 Call 6.050 1.890 1.890 0.000   0 1.890
WFDCY8 18/12/2014 Put 6.050 0.002 0.002 0.000   200 0.002
WFDMR8 18/12/2014 Call 6.060 1.880 1.880 0.000   0 1.880
WFDMQ8 18/12/2014 Put 6.060 0.002 0.002 0.000   30 0.002
WFDIU8 18/12/2014 Call 6.170 1.770 1.770 0.000   0 1.770
WFDJ88 18/12/2014 Put 6.170 0.003 0.003 0.000   0 0.003
WFDG79 18/12/2014 Call 6.300 1.645 1.645 0.000   0 1.645
WFDG89 18/12/2014 Put 6.300 0.004 0.004 0.000   1,560 0.004
WFDMT8 18/12/2014 Call 6.310 1.635 1.635 0.000   0 1.635
WFDMS8 18/12/2014 Put 6.310 0.004 0.004 0.000   600 0.004
WFDIK8 18/12/2014 Call 6.430 1.515 1.515 0.000   25 1.515
WFDIL8 18/12/2014 Put 6.430 0.006 0.006 0.000   25 0.006
WFDIW8 18/12/2014 Call 6.550 1.395 1.395 0.000   247 1.395
WFDIV8 18/12/2014 Put 6.550 0.009 0.009 0.000   110 0.009
WFDMU8 18/12/2014 Call 6.560 1.385 1.385 0.000   0 1.385
WFDMV8 18/12/2014 Put 6.560 0.009 0.009 0.000   600 0.009
WFDJ98 18/12/2014 Call 6.680 1.265 1.265 0.000   0 1.265
WFDJA8 18/12/2014 Put 6.680 0.010 0.010 0.000   69 0.010
WFDG99 18/12/2014 Call 6.810 1.135 1.135 0.000   24 1.135
WFDGK9 18/12/2014 Put 6.810 0.015 0.015 0.000   680 0.015
WFDMX8 18/12/2014 Call 6.820 1.125 1.125 0.000   0 1.125
WFDMW8 18/12/2014 Put 6.820 0.015 0.015 0.000   0 0.015
WFDIM8 18/12/2014 Call 6.930 1.020 1.020 0.000   76 1.020
WFDIN8 18/12/2014 Put 6.930 0.020 0.020 0.000   200 0.020
WFDIX8 18/12/2014 Call 7.060 0.895 0.895 0.000   502 0.895
WFDIY8 18/12/2014 Put 7.060 0.020 0.020 0.000   1,637 0.020
WFDMY8 18/12/2014 Call 7.070 0.885 0.885 0.000   0 0.885
WFDMZ8 18/12/2014 Put 7.070 0.020 0.020 0.000   45 0.020
WFDJB8 18/12/2014 Call 7.180 0.780 0.780 0.000   142 0.780
WFDJC8 18/12/2014 Put 7.180 0.025 0.025 0.000   327 0.025
WFDJQ9 18/12/2014 Call 7.310 0.660 0.660 0.000   1,469 0.660
WFDJR9 18/12/2014 Put 7.310 0.035 0.035 0.000   2,050 0.035
WFDJW8 18/12/2014 Call 7.440 0.540 0.540 0.000   518 0.540
WFDJX8 18/12/2014 Put 7.440 0.050 0.050 0.000   229 0.050
WFDJ18 18/12/2014 Call 7.560 0.440 0.440 0.000   3,476 0.440
WFDIZ8 18/12/2014 Put 7.560 0.065 0.065 0.000   350 0.065
WFDL98 18/12/2014 Call 7.820 0.255 0.255 0.000   165 0.255
WFDLA8 18/12/2014 Put 7.820 0.135 0.135 0.000   0 0.135
WFDVW8 18/12/2014 Call 7.830 0.250 0.250 0.000   0 0.250
WFDVV8 18/12/2014 Put 7.830 0.135 0.135 0.000   55 0.135
WFDJ38 18/12/2014 Call 8.070 0.130 0.130 0.000   1,285 0.130
WFDJ28 18/12/2014 Put 8.070 0.255 0.255 0.000   700 0.255
WFDVX8 18/12/2014 Call 8.080 0.130 0.130 0.000   0 0.130
WFDVY8 18/12/2014 Put 8.080 0.255 0.255 0.000   0 0.255
WFDQV8 18/12/2014 Call 8.320 0.060 0.060 0.000   0 0.060
WFDQW8 18/12/2014 Put 8.320 0.435 0.435 0.000   0 0.435
WFDJ48 18/12/2014 Call 8.570 0.025 0.025 0.000   50 0.025
WFDJ58 18/12/2014 Put 8.570 0.655 0.655 0.000   0 0.655
WFDSK8 18/12/2014 Call 8.830 0.008 0.008 0.000   0 0.008
WFDSL8 18/12/2014 Put 8.830 0.910 0.910 0.000   0 0.910
WFDJ78 18/12/2014 Call 9.080 0.002 0.002 0.000   0 0.002
WFDJ68 18/12/2014 Put 9.080 1.160 1.160 0.000   0 1.160
WFDUM8 18/12/2014 Call 9.330 0.001 0.001 0.000   0 0.001
WFDUN8 18/12/2014 Put 9.330 1.410 1.410 0.000   0 1.410
WFDXS7 18/12/2014 Call 9.580 0.000 0.000 0.000   0 0.000
WFDXR7 18/12/2014 Put 9.580 1.660 1.660 0.000   0 1.660
WFDXT7 18/12/2014 Call 10.090 0.000 0.000 0.000   0 0.000
WFDXU7 18/12/2014 Put 10.090 2.170 2.170 0.000   0 2.170
WFDXW7 18/12/2014 Call 10.590 0.000 0.000 0.000   0 0.000
WFDXV7 18/12/2014 Put 10.590 2.670 2.670 0.000   0 2.670
WFDVT8 29/01/2015 Call 5.500 2.455 2.455 0.000   0 2.455
WFDVU8 29/01/2015 Put 5.500 0.001 0.001 0.000   0 0.001
WFDV78 29/01/2015 Call 5.750 2.210 2.210 0.000   0 2.210
WFDV88 29/01/2015 Put 5.750 0.003 0.003 0.000   0 0.003
WFDV18 29/01/2015 Call 6.000 1.960 1.960 0.000   0 1.960
WFDV28 29/01/2015 Put 6.000 0.006 0.006 0.000   0 0.006
WFDUO8 29/01/2015 Call 6.250 1.715 1.715 0.000   0 1.715
WFDUP8 29/01/2015 Put 6.250 0.010 0.010 0.000   0 0.010
WFDVH8 29/01/2015 Call 6.500 1.465 1.465 0.000   0 1.465
WFDVI8 29/01/2015 Put 6.500 0.015 0.015 0.000   200 0.015
WFDV98 29/01/2015 Call 6.750 1.220 1.220 0.000   0 1.220
WFDVA8 29/01/2015 Put 6.750 0.025 0.025 0.000   0 0.025
WFDUU8 29/01/2015 Call 7.000 0.980 0.980 0.000   0 0.980
WFDUV8 29/01/2015 Put 7.000 0.035 0.035 0.000   200 0.035
WFDUQ8 29/01/2015 Call 7.250 0.750 0.750 0.000   70 0.750
WFDUR8 29/01/2015 Put 7.250 0.055 0.055 0.000   130 0.055
WFDVB8 29/01/2015 Call 7.500 0.535 0.535 0.000   1,170 0.535
WFDVC8 29/01/2015 Put 7.500 0.090 0.090 0.000   300 0.090
WFDZC8 29/01/2015 Call 7.510 0.525 0.525 0.000   0 0.525
WFDZB8 29/01/2015 Put 7.510 0.090 0.090 0.000   0 0.090
WFDV58 29/01/2015 Call 7.750 0.350 0.350 0.000   605 0.350
WFDV68 29/01/2015 Put 7.750 0.155 0.155 0.000   0 0.155
WFDZD8 29/01/2015 Call 7.760 0.345 0.345 0.000   68 0.345
WFDZE8 29/01/2015 Put 7.760 0.155 0.155 0.000   68 0.155
WFDUY8 29/01/2015 Call 8.000 0.210 0.210 0.000   20 0.210
WFDUZ8 29/01/2015 Put 8.000 0.260 0.260 0.000   0 0.260
WFDUS8 29/01/2015 Call 8.250 0.115 0.115 0.110 20 20 0.115
WFDUT8 29/01/2015 Put 8.250 0.410 0.410 0.000   0 0.410
WFDVD8 29/01/2015 Call 8.500 0.060 0.060 0.000   0 0.060
WFDVE8 29/01/2015 Put 8.500 0.600 0.600 0.000   0 0.600
WFDV38 29/01/2015 Call 8.750 0.035 0.035 0.000   0 0.035
WFDV48 29/01/2015 Put 8.750 0.830 0.830 0.000   0 0.830
WFDUW8 29/01/2015 Call 9.000 0.025 0.025 0.000   0 0.025
WFDUX8 29/01/2015 Put 9.000 1.080 1.080 0.000   0 1.080
WFDVF8 29/01/2015 Call 9.250 0.020 0.020 0.000   0 0.020
WFDVG8 29/01/2015 Put 9.250 1.330 1.330 0.000   0 1.330
WFDWY8 29/01/2015 Call 9.500 0.015 0.015 0.000   0 0.015
WFDWZ8 29/01/2015 Put 9.500 1.580 1.580 0.000   0 1.580
WFDBM9 29/01/2015 Call 9.750            
WFDBO9 29/01/2015 Put 9.750            
WFDXM8 26/02/2015 Call 5.500 2.460 2.460 0.000   0 2.460
WFDXN8 26/02/2015 Put 5.500 0.007 0.007 0.000   0 0.007
WFDWE8 26/02/2015 Call 5.750 2.215 2.215 0.000   0 2.215
WFDWF8 26/02/2015 Put 5.750 0.015 0.015 0.000   0 0.015
WFDW68 26/02/2015 Call 6.000 1.970 1.970 0.000   0 1.970
WFDW78 26/02/2015 Put 6.000 0.020 0.020 0.000   0 0.020
WFDW48 26/02/2015 Call 6.250 1.720 1.720 0.000   0 1.720
WFDW58 26/02/2015 Put 6.250 0.025 0.025 0.000   0 0.025
WFDWQ8 26/02/2015 Call 6.500 1.475 1.475 0.000   0 1.475
WFDWR8 26/02/2015 Put 6.500 0.030 0.030 0.000   0 0.030
WFDZ58 26/02/2015 Call 6.510 1.350 1.350 0.000   0 1.350
WFDZ68 26/02/2015 Put 6.510 0.030 0.030 0.000   0 0.030
WFDWI8 26/02/2015 Call 6.750 1.230 1.230 0.000   0 1.230
WFDWJ8 26/02/2015 Put 6.750 0.040 0.040 0.000   0 0.040
WFDZ88 26/02/2015 Call 6.760 1.110 1.110 0.000   0 1.110
WFDZ78 26/02/2015 Put 6.760 0.040 0.040 0.000   0 0.040
WFDWC8 26/02/2015 Call 7.000 0.995 0.995 0.000   0 0.995
WFDWD8 26/02/2015 Put 7.000 0.060 0.060 0.000   20 0.060
WFDZ98 26/02/2015 Call 7.010 0.880 0.880 0.000   0 0.880
WFDZA8 26/02/2015 Put 7.010 0.060 0.060 0.000   0 0.060
WFDW28 26/02/2015 Call 7.250 0.770 0.770 0.000   300 0.770
WFDW38 26/02/2015 Put 7.250 0.095 0.095 0.000   450 0.095
WFDWS8 26/02/2015 Call 7.500 0.570 0.570 0.000   0 0.570
WFDWT8 26/02/2015 Put 7.500 0.150 0.150 0.000   0 0.150
WFDWK8 26/02/2015 Call 7.750 0.395 0.395 0.000   350 0.395
WFDWL8 26/02/2015 Put 7.750 0.235 0.235 0.000   0 0.235
WFDWA8 26/02/2015 Call 8.000 0.255 0.255 0.000   0 0.255
WFDWB8 26/02/2015 Put 8.000 0.360 0.360 0.000   0 0.360
WFDWM8 26/02/2015 Call 8.250 0.155 0.155 0.000   0 0.155
WFDWN8 26/02/2015 Put 8.250 0.525 0.525 0.000   0 0.525
WFDWG8 26/02/2015 Call 8.500 0.095 0.095 0.000   0 0.095
WFDWH8 26/02/2015 Put 8.500 0.720 0.720 0.000   0 0.720
WFDW88 26/02/2015 Call 8.750 0.055 0.055 0.000   0 0.055
WFDW98 26/02/2015 Put 8.750 0.940 0.940 0.000   0 0.940
WFDVZ8 26/02/2015 Call 9.000 0.040 0.040 0.000   0 0.040
WFDW18 26/02/2015 Put 9.000 1.170 1.170 0.000   0 1.170
WFDWO8 26/02/2015 Call 9.250 0.030 0.030 0.000   0 0.030
WFDWP8 26/02/2015 Put 9.250 1.410 1.410 0.000   0 1.410
WFDX18 26/02/2015 Call 9.500 0.030 0.030 0.000   0 0.030
WFDX28 26/02/2015 Put 9.500 1.650 1.650 0.000   0 1.650
WFDBP9 26/02/2015 Call 9.750            
WFDBQ9 26/02/2015 Put 9.750            
WFDNV8 26/03/2015 Call 0.010 7.865 7.865 0.000 1,127 28,631 7.865
WFDI78 26/03/2015 Call 4.820 3.140 3.140 0.000   0 3.140
WFDI88 26/03/2015 Put 4.820 0.002 0.002 0.000   0 0.002
WFDEX8 26/03/2015 Call 5.140 2.820 2.820 0.000   0 2.820
WFDEY8 26/03/2015 Put 5.140 0.005 0.005 0.000   0 0.005
WFDNN8 26/03/2015 Call 5.300 2.665 2.665 0.000   0 2.665
WFDNO8 26/03/2015 Put 5.300 0.008 0.008 0.000   0 0.008
WFDW57 26/03/2015 Call 5.460 2.505 2.505 0.000   0 2.505
WFDW67 26/03/2015 Put 5.460 0.010 0.010 0.000   0 0.010
WFDN78 26/03/2015 Call 5.620 2.345 2.345 0.000   0 2.345
WFDN88 26/03/2015 Put 5.620 0.015 0.015 0.000   0 0.015
WFDFZ7 26/03/2015 Call 5.780 2.190 2.190 0.000   0 2.190
WFDG17 26/03/2015 Put 5.780 0.020 0.020 0.000   0 0.020
WFDNP8 26/03/2015 Call 5.940 2.030 2.030 0.000   0 2.030
WFDNQ8 26/03/2015 Put 5.940 0.025 0.025 0.000   0 0.025
WFDFR7 26/03/2015 Call 6.100 1.870 1.870 0.000   0 1.870
WFDFS7 26/03/2015 Put 6.100 0.025 0.025 0.000   0 0.025
WFDNX8 26/03/2015 Call 6.110 1.760 1.760 0.000   0 1.760
WFDNW8 26/03/2015 Put 6.110 0.025 0.025 0.000   0 0.025
WFDN98 26/03/2015 Call 6.260 1.715 1.715 0.000   0 1.715
WFDNK8 26/03/2015 Put 6.260 0.030 0.030 0.000   271 0.030
WFDFX7 26/03/2015 Call 6.420 1.555 1.555 0.000   0 1.555
WFDFY7 26/03/2015 Put 6.420 0.035 0.035 0.000   1,030 0.035
WFDVM8 26/03/2015 Call 6.430 1.450 1.450 0.000   0 1.450
WFDVL8 26/03/2015 Put 6.430 0.035 0.035 0.000   300 0.035
WFDNR8 26/03/2015 Call 6.580 1.400 1.400 0.000   0 1.400
WFDNS8 26/03/2015 Put 6.580 0.040 0.040 0.000   0 0.040
WFDNY8 26/03/2015 Call 6.590 1.300 1.300 0.000   0 1.300
WFDNZ8 26/03/2015 Put 6.590 0.040 0.040 0.000   0 0.040
WFDFT7 26/03/2015 Call 6.750 1.235 1.235 0.000   185 1.235
WFDFU7 26/03/2015 Put 6.750 0.050 0.050 0.000   50 0.050
WFDVJ8 26/03/2015 Call 6.760 1.140 1.140 0.000   0 1.140
WFDVK8 26/03/2015 Put 6.760 0.050 0.050 0.000   300 0.050
WFDNL8 26/03/2015 Call 6.910 1.090 1.090 0.000   216 1.090
WFDNM8 26/03/2015 Put 6.910 0.065 0.065 0.000   0 0.065
WFDG27 26/03/2015 Call 7.070 0.945 0.945 0.000   60 0.945
WFDG37 26/03/2015 Put 7.070 0.085 0.085 0.000   1,320 0.085
WFDP28 26/03/2015 Call 7.080 0.865 0.865 0.000   0 0.865
WFDP18 26/03/2015 Put 7.080 0.085 0.085 0.000   1,000 0.085
WFDNT8 26/03/2015 Call 7.230 0.805 0.805 0.000   0 0.805
WFDNU8 26/03/2015 Put 7.230 0.115 0.115 0.000   0 0.115
WFDFP7 26/03/2015 Call 7.390 0.680 0.680 0.000   103 0.680
WFDFQ7 26/03/2015 Put 7.390 0.155 0.155 0.000   400 0.155
WFDN58 26/03/2015 Call 7.550 0.560 0.560 0.000   50 0.560
WFDN68 26/03/2015 Put 7.550 0.205 0.205 0.000   0 0.205
WFDP38 26/03/2015 Call 7.560 0.505 0.505 0.000   0 0.505
WFDP48 26/03/2015 Put 7.560 0.205 0.205 0.000   0 0.205
WFDFV7 26/03/2015 Call 7.710 0.450 0.450 0.000   0 0.450
WFDFW7 26/03/2015 Put 7.710 0.265 0.265 0.000   0 0.265
WFDP78 26/03/2015 Call 7.870 0.350 0.350 0.000   200 0.350
WFDP88 26/03/2015 Put 7.870 0.340 0.340 0.000   0 0.340
WFDFN7 26/03/2015 Call 8.030 0.270 0.270 0.000   75 0.270
WFDFO7 26/03/2015 Put 8.030 0.430 0.430 0.000   0 0.430
WFDP68 26/03/2015 Call 8.040 0.245 0.245 0.000   271 0.245
WFDP58 26/03/2015 Put 8.040 0.425 0.425 0.000   26 0.425
WFDQX8 26/03/2015 Call 8.190 0.205 0.205 0.000   485 0.205
WFDQY8 26/03/2015 Put 8.190 0.535 0.535 0.000   0 0.535
WFDG47 26/03/2015 Call 8.350 0.155 0.155 0.000   22 0.155
WFDG57 26/03/2015 Put 8.350 0.645 0.645 0.000   0 0.645
WFDU88 26/03/2015 Call 8.510 0.120 0.120 0.000   0 0.120
WFDU98 26/03/2015 Put 8.510 0.765 0.765 0.000   0 0.765
WFDI47 26/03/2015 Call 8.670 0.090 0.090 0.000   0 0.090
WFDI57 26/03/2015 Put 8.670 0.900 0.900 0.000   0 0.900
WFDX38 26/03/2015 Call 8.830 0.065 0.065 0.000   0 0.065
WFDX48 26/03/2015 Put 8.830 1.035 1.035 0.000   0 1.035
WFDKA7 26/03/2015 Call 8.990 0.050 0.050 0.000   0 0.050
WFDKB7 26/03/2015 Put 8.990 1.175 1.175 0.000   0 1.175
WFDLW7 26/03/2015 Call 9.320 0.030 0.030 0.000   0 0.030
WFDLX7 26/03/2015 Put 9.320 1.480 1.480 0.000   0 1.480
WFDZJ8 23/04/2015 Call 6.000 1.970 1.970 0.000   0 1.970
WFDZK8 23/04/2015 Put 6.000 0.010 0.010 0.000   0 0.010
WFDZL8 23/04/2015 Call 6.250 1.725 1.725 0.000   0 1.725
WFDZM8 23/04/2015 Put 6.250 0.025 0.025 0.000   0 0.025
WFDZN8 23/04/2015 Call 6.500 1.480 1.480 0.000   0 1.480
WFDZO8 23/04/2015 Put 6.500 0.040 0.040 0.000   0 0.040
WFDZP8 23/04/2015 Call 6.750 1.240 1.240 0.000   0 1.240
WFDZQ8 23/04/2015 Put 6.750 0.060 0.060 0.000   0 0.060
WFDZR8 23/04/2015 Call 7.000 1.015 1.015 0.000   0 1.015
WFDZS8 23/04/2015 Put 7.000 0.095 0.095 0.000   0 0.095
WFDZT8 23/04/2015 Call 7.250 0.800 0.800 0.000   0 0.800
WFDZU8 23/04/2015 Put 7.250 0.145 0.145 0.000   0 0.145
WFDZV8 23/04/2015 Call 7.500 0.615 0.615 0.000   0 0.615
WFDZW8 23/04/2015 Put 7.500 0.220 0.220 0.000   0 0.220
WFDZX8 23/04/2015 Call 7.750 0.450 0.450 0.000   0 0.450
WFDZY8 23/04/2015 Put 7.750 0.315 0.315 0.000   0 0.315
WFDB19 23/04/2015 Call 8.000 0.320 0.320 0.000   0 0.320
WFDB29 23/04/2015 Put 8.000 0.440 0.440 0.000   0 0.440
WFDB39 23/04/2015 Call 8.250 0.215 0.215 0.000   0 0.215
WFDB49 23/04/2015 Put 8.250 0.595 0.595 0.000   0 0.595
WFDB59 23/04/2015 Call 8.500 0.140 0.140 0.000   0 0.140
WFDB69 23/04/2015 Put 8.500 0.775 0.775 0.000   0 0.775
WFDB79 23/04/2015 Call 8.750 0.090 0.090 0.000   0 0.090
WFDB89 23/04/2015 Put 8.750 0.975 0.975 0.000   0 0.975
WFDB99 23/04/2015 Call 9.000 0.055 0.055 0.000   0 0.055
WFDBF9 23/04/2015 Put 9.000 1.190 1.190 0.000   0 1.190
WFDBG9 23/04/2015 Call 9.250 0.035 0.035 0.000   0 0.035
WFDBH9 23/04/2015 Put 9.250 1.420 1.420 0.000   0 1.420
WFDBI9 23/04/2015 Call 9.500 0.025 0.025 0.000   0 0.025
WFDBJ9 23/04/2015 Put 9.500 1.655 1.655 0.000   0 1.655
WFDBR9 23/04/2015 Call 9.750            
WFDBS9 23/04/2015 Put 9.750            
WFDXS8 25/06/2015 Call 0.010 7.920 7.920 0.000   0 7.920
WFDJ59 25/06/2015 Call 4.820 3.135 3.135 0.000   0 3.135
WFDJ69 25/06/2015 Put 4.820 0.001 0.001 0.000   0 0.001
WFDIQ9 25/06/2015 Call 5.140 2.820 2.820 0.000   0 2.820
WFDIR9 25/06/2015 Put 5.140 0.004 0.004 0.000   0 0.004
WFDJ19 25/06/2015 Call 5.460 2.500 2.500 0.000   0 2.500
WFDJ29 25/06/2015 Put 5.460 0.010 0.010 0.000   0 0.010
WFDIS9 25/06/2015 Call 5.780 2.185 2.185 0.000   0 2.185
WFDIT9 25/06/2015 Put 5.780 0.020 0.020 0.000   0 0.020
WFDJ39 25/06/2015 Call 6.100 1.875 1.875 0.000   0 1.875
WFDJ49 25/06/2015 Put 6.100 0.035 0.035 0.000   40 0.035
WFDSM8 25/06/2015 Call 6.260 1.720 1.720 0.000   0 1.720
WFDSN8 25/06/2015 Put 6.260 0.045 0.045 0.000   0 0.045
WFDIY9 25/06/2015 Call 6.420 1.565 1.565 0.000   180 1.565
WFDIZ9 25/06/2015 Put 6.420 0.060 0.060 0.000   35 0.060
WFDSO8 25/06/2015 Call 6.580 1.415 1.415 0.000   0 1.415
WFDSP8 25/06/2015 Put 6.580 0.075 0.075 0.000   0 0.075
WFDJ79 25/06/2015 Call 6.750 1.260 1.260 0.000   47 1.260
WFDJ89 25/06/2015 Put 6.750 0.095 0.095 0.000   0 0.095
WFDSQ8 25/06/2015 Call 6.910 1.120 1.120 0.000   0 1.120
WFDSR8 25/06/2015 Put 6.910 0.120 0.120 0.000   0 0.120
WFDIW9 25/06/2015 Call 7.070 0.990 0.990 0.000   0 0.990
WFDIX9 25/06/2015 Put 7.070 0.150 0.150 0.000   340 0.150
WFDVN8 25/06/2015 Call 7.080 0.960 0.960 0.000   0 0.960
WFDVO8 25/06/2015 Put 7.080 0.150 0.150 0.000   20 0.150
WFDSS8 25/06/2015 Call 7.230 0.860 0.860 0.000   0 0.860
WFDST8 25/06/2015 Put 7.230 0.190 0.190 0.000   0 0.190
WFDIU9 25/06/2015 Call 7.390 0.745 0.745 0.000   0 0.745
WFDIV9 25/06/2015 Put 7.390 0.230 0.230 0.000   0 0.230
WFDSU8 25/06/2015 Call 7.550 0.635 0.635 0.000   0 0.635
WFDSV8 25/06/2015 Put 7.550 0.280 0.280 0.000   0 0.280
WFDVQ8 25/06/2015 Call 7.560 0.625 0.625 0.000   0 0.625
WFDVP8 25/06/2015 Put 7.560 0.280 0.280 0.000   0 0.280
WFDK19 25/06/2015 Call 7.710 0.535 0.535 0.000   0 0.535
WFDK29 25/06/2015 Put 7.710 0.345 0.345 0.000   0 0.345
WFDSW8 25/06/2015 Call 7.870 0.450 0.450 0.000   0 0.450
WFDSX8 25/06/2015 Put 7.870 0.415 0.415 0.000   0 0.415
WFDQ19 25/06/2015 Call 8.030 0.370 0.370 0.000   0 0.370
WFDQ29 25/06/2015 Put 8.030 0.495 0.495 0.000   0 0.495
WFDVR8 25/06/2015 Call 8.040 0.365 0.365 0.000   0 0.365
WFDVS8 25/06/2015 Put 8.040 0.485 0.485 0.000   0 0.485
WFDSY8 25/06/2015 Call 8.190 0.305 0.305 0.000   0 0.305
WFDSZ8 25/06/2015 Put 8.190 0.595 0.595 0.000   0 0.595
WFDX19 25/06/2015 Call 8.350 0.250 0.250 0.000   200 0.250
WFDX29 25/06/2015 Put 8.350 0.700 0.700 0.000   0 0.700
WFDUA8 25/06/2015 Call 8.510 0.200 0.200 0.000   0 0.200
WFDUB8 25/06/2015 Put 8.510 0.815 0.815 0.000   0 0.815
WFDBG7 25/06/2015 Call 8.670 0.160 0.160 0.000   0 0.160
WFDBH7 25/06/2015 Put 8.670 0.940 0.940 0.000   0 0.940
WFDX58 25/06/2015 Call 8.830 0.130 0.130 0.000   0 0.130
WFDX68 25/06/2015 Put 8.830 1.070 1.070 0.000   0 1.070
WFDKC7 25/06/2015 Call 8.990 0.105 0.105 0.000   0 0.105
WFDKD7 25/06/2015 Put 8.990 1.205 1.205 0.000   0 1.205
WFDLY7 25/06/2015 Call 9.320 0.070 0.070 0.000   0 0.070
WFDLZ7 25/06/2015 Put 9.320 1.500 1.500 0.000   0 1.500
WFDXO8 24/09/2015 Call 5.000 2.960 2.960 0.000   0 2.960
WFDXP8 24/09/2015 Put 5.000 0.010 0.010 0.000   0 0.010
WFDT18 24/09/2015 Call 5.500 2.465 2.465 0.000   0 2.465
WFDT28 24/09/2015 Put 5.500 0.030 0.030 0.000   450 0.030
WFDY18 24/09/2015 Call 5.750 2.220 2.220 0.000   0 2.220
WFDY28 24/09/2015 Put 5.750 0.045 0.045 0.000   0 0.045
WFDT38 24/09/2015 Call 6.000 1.975 1.975 0.000   0 1.975
WFDT48 24/09/2015 Put 6.000 0.060 0.060 0.000   0 0.060
WFDYU8 24/09/2015 Call 6.010 1.830 1.830 0.000   0 1.830
WFDYT8 24/09/2015 Put 6.010 0.060 0.060 0.000   0 0.060
WFDY58 24/09/2015 Call 6.250 1.735 1.735 0.000   0 1.735
WFDY68 24/09/2015 Put 6.250 0.080 0.080 0.000   0 0.080
WFDYV8 24/09/2015 Call 6.260 1.605 1.605 0.000   0 1.605
WFDYW8 24/09/2015 Put 6.260 0.080 0.080 0.000   0 0.080
WFDT58 24/09/2015 Call 6.500 1.500 1.500 0.000   0 1.500
WFDT68 24/09/2015 Put 6.500 0.110 0.110 0.000   0 0.110
WFDYZ8 24/09/2015 Call 6.510 1.390 1.390 0.000   0 1.390
WFDYX8 24/09/2015 Put 6.510 0.110 0.110 0.000   0 0.110
WFDXY8 24/09/2015 Call 6.750 1.280 1.280 0.000   0 1.280
WFDXZ8 24/09/2015 Put 6.750 0.155 0.155 0.000   0 0.155
WFDZ18 24/09/2015 Call 6.760 1.185 1.185 0.000   0 1.185
WFDZ28 24/09/2015 Put 6.760 0.150 0.150 0.000   450 0.150
WFDT78 24/09/2015 Call 7.000 1.080 1.080 0.000   120 1.080
WFDT88 24/09/2015 Put 7.000 0.210 0.210 0.000   50 0.210
WFDZ48 24/09/2015 Call 7.010 0.995 0.995 0.000   0 0.995
WFDZ38 24/09/2015 Put 7.010 0.205 0.205 0.000   0 0.205
WFDY38 24/09/2015 Call 7.250 0.890 0.890 0.000   0 0.890
WFDY48 24/09/2015 Put 7.250 0.280 0.280 0.000   0 0.280
WFDT98 24/09/2015 Call 7.500 0.720 0.720 0.000   70 0.720
WFDTA8 24/09/2015 Put 7.500 0.370 0.370 0.000   60 0.370
WFDY98 24/09/2015 Call 7.750 0.575 0.575 0.000   0 0.575
WFDYA8 24/09/2015 Put 7.750 0.480 0.480 0.000   0 0.480
WFDTB8 24/09/2015 Call 8.000 0.445 0.445 0.000   0 0.445
WFDTC8 24/09/2015 Put 8.000 0.610 0.610 0.000   0 0.610
WFDXT8 24/09/2015 Call 8.250 0.340 0.340 0.000   0 0.340
WFDXU8 24/09/2015 Put 8.250 0.760 0.760 0.000   0 0.760
WFDTD8 24/09/2015 Call 8.500 0.255 0.255 0.000   0 0.255
WFDTE8 24/09/2015 Put 8.500 0.930 0.930 0.000   0 0.930
WFDY78 24/09/2015 Call 8.750 0.185 0.185 0.000   0 0.185
WFDY88 24/09/2015 Put 8.750 1.110 1.110 0.000   0 1.110
WFDTF8 24/09/2015 Call 9.000 0.135 0.135 0.000   0 0.135
WFDTG8 24/09/2015 Put 9.000 1.305 1.305 0.000   0 1.305
WFDXV8 24/09/2015 Call 9.250 0.100 0.100 0.000   0 0.100
WFDXW8 24/09/2015 Put 9.250 1.510 1.510 0.000   0 1.510
WFDTH8 24/09/2015 Call 9.500 0.075 0.075 0.000   0 0.075
WFDTI8 24/09/2015 Put 9.500 1.730 1.730 0.000   0 1.730
WFDBT9 24/09/2015 Call 9.750            
WFDBU9 24/09/2015 Put 9.750            
WFDX78 24/09/2015 Call 10.000 0.050 0.050 0.000   0 0.050
WFDX88 24/09/2015 Put 10.000 2.190 2.190 0.000   0 2.190
WFDXQ8 17/12/2015 Call 5.000 2.955 2.955 0.000   0 2.955
WFDXR8 17/12/2015 Put 5.000 0.008 0.008 0.000   0 0.008
WFDTJ8 17/12/2015 Call 5.500 2.465 2.465 0.000   0 2.465
WFDTK8 17/12/2015 Put 5.500 0.025 0.025 0.000   0 0.025
WFDTL8 17/12/2015 Call 6.000 1.980 1.980 0.000   0 1.980
WFDTM8 17/12/2015 Put 6.000 0.065 0.065 0.000   0 0.065
WFDTN8 17/12/2015 Call 6.500 1.525 1.525 0.000   52 1.525
WFDTO8 17/12/2015 Put 6.500 0.130 0.130 0.000   0 0.130
WFDTP8 17/12/2015 Call 7.000 1.115 1.115 0.000   0 1.115
WFDTQ8 17/12/2015 Put 7.000 0.245 0.245 0.000   0 0.245
WFDTR8 17/12/2015 Call 7.500 0.775 0.775 0.000   0 0.775
WFDTS8 17/12/2015 Put 7.500 0.420 0.420 0.000   0 0.420
WFDTT8 17/12/2015 Call 8.000 0.505 0.505 0.000   0 0.505
WFDTU8 17/12/2015 Put 8.000 0.655 0.655 0.000   0 0.655
WFDTV8 17/12/2015 Call 8.500 0.310 0.310 0.000   1 0.310
WFDTW8 17/12/2015 Put 8.500 0.960 0.960 0.000   0 0.960
WFDTX8 17/12/2015 Call 9.000 0.185 0.185 0.000   0 0.185
WFDTY8 17/12/2015 Put 9.000 1.330 1.330 0.000   0 1.330
WFDTZ8 17/12/2015 Call 9.500 0.100 0.100 0.000   0 0.100
WFDU18 17/12/2015 Put 9.500 1.740 1.740 0.000   0 1.740
WFDX98 17/12/2015 Call 10.000 0.055 0.055 0.000   0 0.055
WFDXA8 17/12/2015 Put 10.000 2.190 2.190 0.000   0 2.190
WFDYP8 23/03/2016 Call 5.500 2.465 2.465 0.000   0 2.465
WFDYQ8 23/03/2016 Put 5.500 0.060 0.060 0.000   0 0.060
WFDYH8 23/03/2016 Call 6.000 1.985 1.985 0.000   0 1.985
WFDYI8 23/03/2016 Put 6.000 0.105 0.105 0.000   0 0.105
WFDYN8 23/03/2016 Call 6.500 1.535 1.535 0.000   0 1.535
WFDYO8 23/03/2016 Put 6.500 0.190 0.190 0.000   0 0.190
WFDYF8 23/03/2016 Call 7.000 1.135 1.135 0.000   0 1.135
WFDYG8 23/03/2016 Put 7.000 0.315 0.315 0.000   0 0.315
WFDYL8 23/03/2016 Call 7.500 0.800 0.800 0.000   0 0.800
WFDYM8 23/03/2016 Put 7.500 0.500 0.500 0.000   0 0.500
WFDYD8 23/03/2016 Call 8.000 0.540 0.540 0.000   0 0.540
WFDYE8 23/03/2016 Put 8.000 0.745 0.745 0.000   0 0.745
WFDYJ8 23/03/2016 Call 8.500 0.345 0.345 0.000   0 0.345
WFDYK8 23/03/2016 Put 8.500 1.050 1.050 0.000   0 1.050
WFDYB8 23/03/2016 Call 9.000 0.210 0.210 0.000   0 0.210
WFDYC8 23/03/2016 Put 9.000 1.405 1.405 0.000   0 1.405
WFDYR8 23/03/2016 Call 9.500 0.120 0.120 0.000   0 0.120
WFDYS8 23/03/2016 Put 9.500 1.805 1.805 0.000   0 1.805
WFDZH8 23/03/2016 Call 10.000 0.055 0.055 0.000   0 0.055
WFDZI8 23/03/2016 Put 10.000 2.235 2.235 0.000   0 2.235
WFDJH8 22/12/2016 Call 6.100 1.920 1.920 0.000   6 1.920
WFDJI8 22/12/2016 Put 6.100 0.205 0.205 0.000   6 0.205

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.