Options - Detailed search results
Option prices
Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.
Further information on option prices and how prices are released on www.asx.com.au.
Shares
| Code | Last | $ +/- | Bid | Offer | Open | High | Low | Volume | Options | Warrants & Structured Products | CFDs | Chart | Status |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WOR | 19.970  |
-0.650 | 19.950 | 20.040 | 20.300 | 20.620 | 19.900 | 1,571,770 | Options | Warrants & Structured Products | CFDs | 
|
Options( Show Open Interest only )
| Code | Expiry date |
P/C | Exercise | Bid | Offer | Last | Volume | Open interest |
Margin Price |
|---|---|---|---|---|---|---|---|---|---|
| WORM67 | 30/05/2013 | Call | 0.010 | 19.975 | 19.975 | 0.000 | 520 | 19.975 | |
| WORTK7 | 30/05/2013 | Call | 16.000 | 3.975 | 3.975 | 0.000 | 0 | 3.975 | |
| WORTG7 | 30/05/2013 | Call | 16.500 | 3.480 | 3.480 | 0.000 | 0 | 3.480 | |
| WORTM7 | 30/05/2013 | Call | 17.000 | 2.980 | 2.980 | 0.000 | 0 | 2.980 | |
| WORTI7 | 30/05/2013 | Call | 17.500 | 2.485 | 2.485 | 0.000 | 0 | 2.485 | |
| WORTO7 | 30/05/2013 | Call | 18.000 | 1.995 | 1.995 | 0.000 | 0 | 1.995 | |
| WORQB7 | 30/05/2013 | Call | 18.500 | 1.530 | 1.530 | 1.880 | 10 | 24 | 1.530 |
| WORCL7 | 30/05/2013 | Call | 19.000 | 1.080 | 1.080 | 1.415 | 25 | 51 | 1.080 |
| WORBM7 | 30/05/2013 | Call | 19.500 | 0.690 | 0.690 | 0.780 | 84 | 112 | 0.690 |
| WORSN7 | 30/05/2013 | Call | 19.510 | 0.675 | 0.675 | 0.000 | 0 | 0.675 | |
| WORB17 | 30/05/2013 | Call | 20.000 | 0.385 | 0.385 | 0.000 | 47 | 0.385 | |
| WORB67 | 30/05/2013 | Call | 20.010 | 0.375 | 0.375 | 0.000 | 0 | 0.375 | |
| WORZN9 | 30/05/2013 | Call | 20.500 | 0.185 | 0.185 | 0.200 | 60 | 100 | 0.185 |
| WORSQ7 | 30/05/2013 | Call | 20.510 | 0.175 | 0.175 | 0.000 | 0 | 0.175 | |
| WORYR9 | 30/05/2013 | Call | 21.000 | 0.080 | 0.080 | 0.000 | 0 | 0.080 | |
| WORSU7 | 30/05/2013 | Call | 21.010 | 0.080 | 0.080 | 0.000 | 0 | 0.080 | |
| WORZF9 | 30/05/2013 | Call | 21.500 | 0.035 | 0.035 | 0.000 | 0 | 0.035 | |
| WORSR7 | 30/05/2013 | Call | 21.510 | 0.030 | 0.030 | 0.000 | 0 | 0.030 | |
| WORZL9 | 30/05/2013 | Call | 22.000 | 0.015 | 0.015 | 0.000 | 42 | 0.015 | |
| WORSV7 | 30/05/2013 | Call | 22.010 | 0.020 | 0.020 | 0.000 | 0 | 0.020 | |
| WORYX9 | 30/05/2013 | Call | 22.500 | 0.006 | 0.006 | 0.000 | 82 | 0.006 | |
| WORPT7 | 30/05/2013 | Call | 22.510 | 0.020 | 0.020 | 0.000 | 0 | 0.020 | |
| WORZ79 | 30/05/2013 | Call | 23.000 | 0.002 | 0.002 | 0.000 | 53 | 0.002 | |
| WORP27 | 30/05/2013 | Call | 23.010 | 0.015 | 0.015 | 0.000 | 0 | 0.015 | |
| WORZ39 | 30/05/2013 | Call | 23.500 | 0.001 | 0.001 | 0.000 | 100 | 0.001 | |
| WORFJ7 | 30/05/2013 | Call | 23.510 | 0.007 | 0.007 | 0.000 | 0 | 0.007 | |
| WORZB9 | 30/05/2013 | Call | 24.000 | 0.000 | 0.000 | 0.000 | 611 | 0.000 | |
| WORFM7 | 30/05/2013 | Call | 24.010 | 0.003 | 0.003 | 0.000 | 100 | 0.003 | |
| WORZ59 | 30/05/2013 | Call | 24.500 | 0.000 | 0.000 | 0.000 | 433 | 0.000 | |
| WORZ99 | 30/05/2013 | Call | 25.000 | 0.000 | 0.000 | 0.000 | 605 | 0.000 | |
| WORMH7 | 30/05/2013 | Call | 25.010 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| WORZ19 | 30/05/2013 | Call | 25.500 | 0.000 | 0.000 | 0.000 | 802 | 0.000 | |
| WORZJ9 | 30/05/2013 | Call | 26.000 | 0.000 | 0.000 | 0.000 | 2,315 | 0.000 | |
| WORYT9 | 30/05/2013 | Call | 26.500 | 0.000 | 0.000 | 0.000 | 241 | 0.000 | |
| WORZH9 | 30/05/2013 | Call | 27.000 | 0.000 | 0.000 | 0.000 | 1,000 | 0.000 | |
| WORYV9 | 30/05/2013 | Call | 27.500 | 0.000 | 0.000 | 0.000 | 288 | 0.000 | |
| WORZD9 | 30/05/2013 | Call | 28.000 | 0.000 | 0.000 | 0.000 | 1,052 | 0.000 | |
| WORGZ7 | 30/05/2013 | Call | 28.500 | 0.000 | 0.000 | 0.000 | 30 | 0.000 | |
| WORI27 | 30/05/2013 | Call | 29.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| WORIJ7 | 30/05/2013 | Call | 29.500 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| WORKT7 | 30/05/2013 | Call | 30.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| WORKV7 | 30/05/2013 | Call | 30.500 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| WORKW9 | 27/06/2013 | Call | 0.010 | 20.020 | 20.020 | 0.000 | 0 | 20.020 | |
| WORWV7 | 27/06/2013 | Call | 15.010 | 5.035 | 5.035 | 0.000 | 0 | 5.035 | |
| WORWY7 | 27/06/2013 | Call | 15.510 | 4.525 | 4.525 | 0.000 | 0 | 4.525 | |
| WORTS7 | 27/06/2013 | Call | 16.000 | 4.030 | 4.030 | 0.000 | 0 | 4.030 | |
| WORU89 | 27/06/2013 | Call | 16.010 | 4.055 | 4.055 | 0.000 | 0 | 4.055 | |
| WORTU7 | 27/06/2013 | Call | 16.500 | 3.550 | 3.550 | 0.000 | 0 | 3.550 | |
| WORWZ7 | 27/06/2013 | Call | 16.510 | 3.570 | 3.570 | 0.000 | 0 | 3.570 | |
| WORTW7 | 27/06/2013 | Call | 17.000 | 3.085 | 3.085 | 0.000 | 0 | 3.085 | |
| WORU99 | 27/06/2013 | Call | 17.010 | 3.110 | 3.110 | 0.000 | 0 | 3.110 | |
| WORTY7 | 27/06/2013 | Call | 17.500 | 2.640 | 2.640 | 0.000 | 0 | 2.640 | |
| WORX37 | 27/06/2013 | Call | 17.510 | 2.660 | 2.660 | 0.000 | 0 | 2.660 | |
| WORTQ7 | 27/06/2013 | Call | 18.000 | 2.220 | 2.220 | 0.000 | 0 | 2.220 | |
| WORUC9 | 27/06/2013 | Call | 18.010 | 2.225 | 2.225 | 0.000 | 0 | 2.225 | |
| WORQD7 | 27/06/2013 | Call | 18.500 | 1.830 | 1.830 | 0.000 | 0 | 1.830 | |
| WORTF7 | 27/06/2013 | Call | 18.510 | 1.830 | 1.830 | 0.000 | 0 | 1.830 | |
| WORCN7 | 27/06/2013 | Call | 19.000 | 1.460 | 1.460 | 0.000 | 119 | 1.460 | |
| WORUD9 | 27/06/2013 | Call | 19.010 | 1.470 | 1.470 | 0.000 | 0 | 1.470 | |
| WORBP7 | 27/06/2013 | Call | 19.500 | 1.130 | 1.130 | 0.000 | 137 | 1.130 | |
| WORTC7 | 27/06/2013 | Call | 19.510 | 1.150 | 1.150 | 0.000 | 0 | 1.150 | |
| WORJN9 | 27/06/2013 | Call | 20.000 | 0.870 | 0.870 | 0.000 | 115 | 0.870 | |
| WORUG9 | 27/06/2013 | Call | 20.010 | 0.870 | 0.870 | 0.000 | 0 | 0.870 | |
| WORK49 | 27/06/2013 | Call | 20.500 | 0.635 | 0.635 | 0.000 | 149 | 0.635 | |
| WORTB7 | 27/06/2013 | Call | 20.510 | 0.640 | 0.640 | 0.000 | 5 | 0.640 | |
| WORII9 | 27/06/2013 | Call | 21.000 | 0.450 | 0.450 | 0.000 | 276 | 0.450 | |
| WORT87 | 27/06/2013 | Call | 21.010 | 0.450 | 0.450 | 0.000 | 40 | 0.450 | |
| WORJX9 | 27/06/2013 | Call | 21.500 | 0.310 | 0.310 | 0.000 | 72 | 0.310 | |
| WORT77 | 27/06/2013 | Call | 21.510 | 0.305 | 0.305 | 0.000 | 0 | 0.305 | |
| WORCY9 | 27/06/2013 | Call | 22.000 | 0.210 | 0.210 | 0.000 | 113 | 0.210 | |
| WORT47 | 27/06/2013 | Call | 22.010 | 0.200 | 0.200 | 0.000 | 145 | 0.200 | |
| WORJZ9 | 27/06/2013 | Call | 22.500 | 0.140 | 0.140 | 0.000 | 507 | 0.140 | |
| WORMD7 | 27/06/2013 | Call | 22.510 | 0.125 | 0.125 | 0.000 | 0 | 0.125 | |
| WORD19 | 27/06/2013 | Call | 23.000 | 0.090 | 0.090 | 0.000 | 194 | 0.090 | |
| WORP57 | 27/06/2013 | Call | 23.010 | 0.070 | 0.070 | 0.000 | 40 | 0.070 | |
| WORK29 | 27/06/2013 | Call | 23.500 | 0.055 | 0.055 | 0.000 | 55 | 0.055 | |
| WORFO7 | 27/06/2013 | Call | 23.510 | 0.040 | 0.040 | 0.000 | 0 | 0.040 | |
| WORD39 | 27/06/2013 | Call | 24.000 | 0.035 | 0.035 | 0.000 | 81 | 0.035 | |
| WORFP7 | 27/06/2013 | Call | 24.010 | 0.035 | 0.035 | 0.000 | 0 | 0.035 | |
| WORKC9 | 27/06/2013 | Call | 24.500 | 0.020 | 0.020 | 0.000 | 440 | 0.020 | |
| WORMG7 | 27/06/2013 | Call | 24.510 | 0.020 | 0.020 | 0.000 | 20 | 0.020 | |
| WORD59 | 27/06/2013 | Call | 25.000 | 0.010 | 0.010 | 0.000 | 2,078 | 0.010 | |
| WORSZ7 | 27/06/2013 | Call | 25.010 | 0.010 | 0.010 | 0.000 | 0 | 0.010 | |
| WORKA9 | 27/06/2013 | Call | 25.500 | 0.007 | 0.007 | 0.000 | 143 | 0.007 | |
| WORQY7 | 27/06/2013 | Call | 25.510 | 0.007 | 0.007 | 0.000 | 0 | 0.007 | |
| WORD79 | 27/06/2013 | Call | 26.000 | 0.004 | 0.004 | 0.000 | 55 | 0.004 | |
| WORK89 | 27/06/2013 | Call | 26.500 | 0.002 | 0.002 | 0.000 | 280 | 0.002 | |
| WORD99 | 27/06/2013 | Call | 27.000 | 0.001 | 0.001 | 0.000 | 153 | 0.001 | |
| WORK69 | 27/06/2013 | Call | 27.500 | 0.001 | 0.001 | 0.000 | 72 | 0.001 | |
| WORDL9 | 27/06/2013 | Call | 28.000 | 0.000 | 0.000 | 0.000 | 45 | 0.000 | |
| WORKX9 | 27/06/2013 | Call | 28.500 | 0.000 | 0.000 | 0.000 | 329 | 0.000 | |
| WORDN9 | 27/06/2013 | Call | 29.000 | 0.000 | 0.000 | 0.000 | 36 | 0.000 | |
| WORMG9 | 27/06/2013 | Call | 29.500 | 0.000 | 0.000 | 0.000 | 15 | 0.000 | |
| WORDP9 | 27/06/2013 | Call | 30.000 | 0.000 | 0.000 | 0.000 | 83 | 0.000 | |
| WORNT9 | 27/06/2013 | Call | 30.500 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| WORN99 | 27/06/2013 | Call | 31.000 | 0.000 | 0.000 | 0.000 | 80 | 0.000 | |
| WORS29 | 27/06/2013 | Call | 31.500 | 0.000 | 0.000 | 0.000 | 23 | 0.000 | |
| WORTE9 | 27/06/2013 | Call | 32.000 | 0.000 | 0.000 | 0.000 | 21 | 0.000 | |
| WORNM9 | 27/06/2013 | Call | 32.010 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| WORNV9 | 27/06/2013 | Call | 33.010 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| WORNY9 | 27/06/2013 | Call | 33.510 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| WORSA7 | 25/07/2013 | Call | 0.010 | 20.065 | 20.065 | 0.000 | 0 | 20.065 | |
| WORU17 | 25/07/2013 | Call | 16.000 | 4.100 | 4.100 | 0.000 | 0 | 4.100 | |
| WORU77 | 25/07/2013 | Call | 16.500 | 3.635 | 3.635 | 0.000 | 0 | 3.635 | |
| WORU37 | 25/07/2013 | Call | 17.000 | 3.195 | 3.195 | 0.000 | 0 | 3.195 | |
| WORU97 | 25/07/2013 | Call | 17.500 | 2.770 | 2.770 | 0.000 | 0 | 2.770 | |
| WORU57 | 25/07/2013 | Call | 18.000 | 2.375 | 2.375 | 0.000 | 0 | 2.375 | |
| WORQH7 | 25/07/2013 | Call | 18.500 | 2.010 | 2.010 | 0.000 | 0 | 2.010 | |
| WORQF7 | 25/07/2013 | Call | 19.000 | 1.675 | 1.675 | 0.000 | 0 | 1.675 | |
| WORSG7 | 25/07/2013 | Call | 19.010 | 1.695 | 1.695 | 0.000 | 0 | 1.695 | |
| WORPW7 | 25/07/2013 | Call | 19.500 | 1.360 | 1.360 | 0.000 | 0 | 1.360 | |
| WORSH7 | 25/07/2013 | Call | 19.510 | 1.345 | 1.345 | 0.000 | 0 | 1.345 | |
| WORPU7 | 25/07/2013 | Call | 20.000 | 1.120 | 1.120 | 0.000 | 67 | 1.120 | |
| WORSK7 | 25/07/2013 | Call | 20.010 | 1.075 | 1.075 | 0.000 | 0 | 1.075 | |
| WORP67 | 25/07/2013 | Call | 20.500 | 0.875 | 0.875 | 0.000 | 0 | 0.875 | |
| WORSL7 | 25/07/2013 | Call | 20.510 | 0.840 | 0.840 | 0.000 | 0 | 0.840 | |
| WORFV7 | 25/07/2013 | Call | 21.000 | 0.670 | 0.670 | 0.000 | 0 | 0.670 | |
| WORGM7 | 25/07/2013 | Call | 21.500 | 0.505 | 0.505 | 0.000 | 0 | 0.505 | |
| WORG47 | 25/07/2013 | Call | 22.000 | 0.375 | 0.375 | 0.000 | 0 | 0.375 | |
| WORGQ7 | 25/07/2013 | Call | 22.500 | 0.270 | 0.270 | 0.000 | 36 | 0.270 | |
| WORR37 | 25/07/2013 | Call | 22.510 | 0.260 | 0.260 | 0.000 | 0 | 0.260 | |
| WORFZ7 | 25/07/2013 | Call | 23.000 | 0.170 | 0.170 | 0.000 | 145 | 0.170 | |
| WORPR7 | 25/07/2013 | Call | 23.010 | 0.170 | 0.170 | 0.000 | 0 | 0.170 | |
| WORGS7 | 25/07/2013 | Call | 23.500 | 0.120 | 0.120 | 0.000 | 25 | 0.120 | |
| WORPO7 | 25/07/2013 | Call | 23.510 | 0.110 | 0.110 | 0.000 | 0 | 0.110 | |
| WORFX7 | 25/07/2013 | Call | 24.000 | 0.080 | 0.080 | 0.000 | 9 | 0.080 | |
| WORSY7 | 25/07/2013 | Call | 24.010 | 0.075 | 0.075 | 0.000 | 9 | 0.075 | |
| WORGU7 | 25/07/2013 | Call | 24.500 | 0.055 | 0.055 | 0.085 | 30 | 65 | 0.055 |
| WORFR7 | 25/07/2013 | Call | 25.000 | 0.035 | 0.035 | 0.000 | 395 | 0.035 | |
| WORG67 | 25/07/2013 | Call | 25.500 | 0.025 | 0.025 | 0.000 | 125 | 0.025 | |
| WORQZ7 | 25/07/2013 | Call | 25.510 | 0.035 | 0.035 | 0.000 | 0 | 0.035 | |
| WORFT7 | 25/07/2013 | Call | 26.000 | 0.015 | 0.015 | 0.000 | 5 | 0.015 | |
| WORG87 | 25/07/2013 | Call | 26.500 | 0.010 | 0.010 | 0.000 | 0 | 0.010 | |
| WORGO7 | 25/07/2013 | Call | 27.000 | 0.006 | 0.006 | 0.000 | 15 | 0.006 | |
| WORG27 | 25/07/2013 | Call | 27.500 | 0.004 | 0.004 | 0.000 | 40 | 0.004 | |
| WORGK7 | 25/07/2013 | Call | 28.000 | 0.002 | 0.002 | 0.000 | 0 | 0.002 | |
| WORI47 | 25/07/2013 | Call | 28.500 | 0.002 | 0.002 | 0.000 | 0 | 0.002 | |
| WORI67 | 25/07/2013 | Call | 29.000 | 0.001 | 0.001 | 0.000 | 15 | 0.001 | |
| WORIL7 | 25/07/2013 | Call | 29.500 | 0.001 | 0.001 | 0.000 | 0 | 0.001 | |
| WORKX7 | 25/07/2013 | Call | 30.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| WORKZ7 | 25/07/2013 | Call | 30.500 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| WORUJ7 | 29/08/2013 | Call | 16.000 | 4.165 | 4.165 | 0.000 | 0 | 4.165 | |
| WORUB7 | 29/08/2013 | Call | 16.500 | 3.715 | 3.715 | 0.000 | 0 | 3.715 | |
| WORUH7 | 29/08/2013 | Call | 17.000 | 3.285 | 3.285 | 0.000 | 0 | 3.285 | |
| WORUD7 | 29/08/2013 | Call | 17.500 | 2.875 | 2.875 | 0.000 | 0 | 2.875 | |
| WORUF7 | 29/08/2013 | Call | 18.000 | 2.495 | 2.495 | 0.000 | 0 | 2.495 | |
| WORQL7 | 29/08/2013 | Call | 18.500 | 2.145 | 2.145 | 0.000 | 0 | 2.145 | |
| WORQJ7 | 29/08/2013 | Call | 19.000 | 1.825 | 1.825 | 0.000 | 18 | 1.825 | |
| WORPY7 | 29/08/2013 | Call | 19.500 | 1.535 | 1.535 | 0.000 | 0 | 1.535 | |
| WORQ17 | 29/08/2013 | Call | 20.000 | 1.275 | 1.275 | 0.000 | 75 | 1.275 | |
| WORP87 | 29/08/2013 | Call | 20.500 | 1.040 | 1.040 | 0.000 | 0 | 1.040 | |
| WORMN7 | 29/08/2013 | Call | 21.000 | 0.835 | 0.835 | 0.000 | 50 | 0.835 | |
| WORMJ7 | 29/08/2013 | Call | 21.500 | 0.670 | 0.670 | 0.000 | 0 | 0.670 | |
| WORMB7 | 29/08/2013 | Call | 22.000 | 0.535 | 0.535 | 0.000 | 0 | 0.535 | |
| WORLE7 | 29/08/2013 | Call | 22.500 | 0.420 | 0.420 | 0.000 | 0 | 0.420 | |
| WORR47 | 29/08/2013 | Call | 22.510 | 0.320 | 0.320 | 0.000 | 0 | 0.320 | |
| WORLS7 | 29/08/2013 | Call | 23.000 | 0.330 | 0.330 | 0.000 | 10 | 0.330 | |
| WORR77 | 29/08/2013 | Call | 23.010 | 0.235 | 0.235 | 0.000 | 0 | 0.235 | |
| WORLG7 | 29/08/2013 | Call | 23.500 | 0.255 | 0.255 | 0.000 | 20 | 0.255 | |
| WORR87 | 29/08/2013 | Call | 23.510 | 0.175 | 0.175 | 0.000 | 0 | 0.175 | |
| WORLO7 | 29/08/2013 | Call | 24.000 | 0.195 | 0.195 | 0.000 | 30 | 0.195 | |
| WORLX7 | 29/08/2013 | Call | 24.500 | 0.145 | 0.145 | 0.000 | 110 | 0.145 | |
| WORLM7 | 29/08/2013 | Call | 25.000 | 0.110 | 0.110 | 0.000 | 40 | 0.110 | |
| WORLU7 | 29/08/2013 | Call | 25.500 | 0.085 | 0.085 | 0.000 | 40 | 0.085 | |
| WORLK7 | 29/08/2013 | Call | 26.000 | 0.060 | 0.060 | 0.000 | 70 | 0.060 | |
| WORM27 | 29/08/2013 | Call | 26.500 | 0.045 | 0.045 | 0.000 | 60 | 0.045 | |
| WORLI7 | 29/08/2013 | Call | 27.000 | 0.035 | 0.035 | 0.000 | 90 | 0.035 | |
| WORLZ7 | 29/08/2013 | Call | 27.500 | 0.025 | 0.025 | 0.000 | 1,570 | 0.025 | |
| WORLA7 | 29/08/2013 | Call | 28.000 | 0.020 | 0.020 | 0.000 | 60 | 0.020 | |
| WORLQ7 | 29/08/2013 | Call | 28.500 | 0.010 | 0.010 | 0.000 | 90 | 0.010 | |
| WORLC7 | 29/08/2013 | Call | 29.000 | 0.009 | 0.009 | 0.000 | 70 | 0.009 | |
| WORM47 | 29/08/2013 | Call | 29.500 | 0.006 | 0.006 | 0.000 | 145 | 0.006 | |
| WORM97 | 29/08/2013 | Call | 30.000 | 0.004 | 0.004 | 0.000 | 40 | 0.004 | |
| WORM77 | 29/08/2013 | Call | 30.500 | 0.003 | 0.003 | 0.000 | 36 | 0.003 | |
| WORT39 | 26/09/2013 | Call | 0.010 | 19.680 | 19.680 | 0.000 | 0 | 19.680 | |
| WORUN7 | 26/09/2013 | Call | 16.000 | 4.195 | 4.195 | 0.000 | 0 | 4.195 | |
| WORUI9 | 26/09/2013 | Call | 16.010 | 3.925 | 3.925 | 0.000 | 0 | 3.925 | |
| WORUR7 | 26/09/2013 | Call | 16.500 | 3.755 | 3.755 | 0.000 | 0 | 3.755 | |
| WORUL7 | 26/09/2013 | Call | 17.000 | 3.335 | 3.335 | 0.000 | 0 | 3.335 | |
| WORUJ9 | 26/09/2013 | Call | 17.010 | 3.130 | 3.130 | 0.000 | 0 | 3.130 | |
| WORUT7 | 26/09/2013 | Call | 17.500 | 2.940 | 2.940 | 0.000 | 0 | 2.940 | |
| WORUP7 | 26/09/2013 | Call | 18.000 | 2.565 | 2.565 | 0.000 | 0 | 2.565 | |
| WORUM9 | 26/09/2013 | Call | 18.010 | 2.395 | 2.395 | 0.000 | 0 | 2.395 | |
| WORQN7 | 26/09/2013 | Call | 18.500 | 2.230 | 2.230 | 0.000 | 0 | 2.230 | |
| WORCP7 | 26/09/2013 | Call | 19.000 | 1.915 | 1.915 | 0.000 | 0 | 1.915 | |
| WORUN9 | 26/09/2013 | Call | 19.010 | 1.775 | 1.775 | 0.000 | 0 | 1.775 | |
| WORBR7 | 26/09/2013 | Call | 19.500 | 1.630 | 1.630 | 0.000 | 0 | 1.630 | |
| WORJP9 | 26/09/2013 | Call | 20.000 | 1.355 | 1.355 | 0.000 | 25 | 1.355 | |
| WORUQ9 | 26/09/2013 | Call | 20.010 | 1.245 | 1.245 | 0.000 | 0 | 1.245 | |
| WORWW9 | 26/09/2013 | Call | 20.500 | 1.140 | 1.140 | 0.000 | 0 | 1.140 | |
| WORUZ9 | 26/09/2013 | Call | 20.510 | 1.030 | 1.030 | 0.000 | 0 | 1.030 | |
| WORIK9 | 26/09/2013 | Call | 21.000 | 0.945 | 0.945 | 0.000 | 0 | 0.945 | |
| WORV39 | 26/09/2013 | Call | 21.010 | 0.840 | 0.840 | 0.000 | 0 | 0.840 | |
| WORWU9 | 26/09/2013 | Call | 21.500 | 0.785 | 0.785 | 0.000 | 0 | 0.785 | |
| WORDR9 | 26/09/2013 | Call | 22.000 | 0.585 | 0.585 | 0.000 | 15 | 35 | 0.585 |
| WORVX9 | 26/09/2013 | Call | 22.500 | 0.460 | 0.460 | 0.000 | 0 | 0.460 | |
| WORDT9 | 26/09/2013 | Call | 23.000 | 0.355 | 0.355 | 0.000 | 2,176 | 0.355 | |
| WORTI9 | 26/09/2013 | Call | 23.500 | 0.275 | 0.275 | 1.605 | 15 | 40 | 0.275 |
| WORDV9 | 26/09/2013 | Call | 24.000 | 0.215 | 0.215 | 0.000 | 0 | 0.215 | |
| WORSA9 | 26/09/2013 | Call | 24.500 | 0.165 | 0.165 | 0.000 | 20 | 0.165 | |
| WORDX9 | 26/09/2013 | Call | 25.000 | 0.130 | 0.130 | 0.000 | 620 | 0.130 | |
| WORS69 | 26/09/2013 | Call | 25.500 | 0.095 | 0.095 | 0.000 | 75 | 0.095 | |
| WORDZ9 | 26/09/2013 | Call | 26.000 | 0.075 | 0.075 | 0.000 | 200 | 0.075 | |
| WORS89 | 26/09/2013 | Call | 26.500 | 0.055 | 0.055 | 0.000 | 19 | 0.055 | |
| WORE29 | 26/09/2013 | Call | 27.000 | 0.045 | 0.045 | 0.000 | 2,105 | 0.045 | |
| WORS49 | 26/09/2013 | Call | 27.500 | 0.030 | 0.030 | 0.000 | 850 | 0.030 | |
| WORIR7 | 26/09/2013 | Call | 27.510 | 0.040 | 0.040 | 0.000 | 0 | 0.040 | |
| WORE49 | 26/09/2013 | Call | 28.000 | 0.025 | 0.025 | 0.000 | 35 | 0.025 | |
| WORJ57 | 26/09/2013 | Call | 28.010 | 0.035 | 0.035 | 0.000 | 0 | 0.035 | |
| WORSE9 | 26/09/2013 | Call | 28.500 | 0.020 | 0.020 | 0.000 | 60 | 0.020 | |
| WORJ67 | 26/09/2013 | Call | 28.510 | 0.025 | 0.025 | 0.000 | 0 | 0.025 | |
| WORE69 | 26/09/2013 | Call | 29.000 | 0.015 | 0.015 | 0.000 | 110 | 0.015 | |
| WORJ97 | 26/09/2013 | Call | 29.010 | 0.020 | 0.020 | 0.000 | 0 | 0.020 | |
| WORSC9 | 26/09/2013 | Call | 29.500 | 0.010 | 0.010 | 0.000 | 47 | 0.010 | |
| WORJA7 | 26/09/2013 | Call | 29.510 | 0.015 | 0.015 | 0.000 | 0 | 0.015 | |
| WORE89 | 26/09/2013 | Call | 30.000 | 0.007 | 0.007 | 0.000 | 15 | 0.007 | |
| WORJD7 | 26/09/2013 | Call | 30.010 | 0.010 | 0.010 | 0.000 | 0 | 0.010 | |
| WORSG9 | 26/09/2013 | Call | 30.500 | 0.005 | 0.005 | 0.000 | 36 | 0.005 | |
| WORIU7 | 26/09/2013 | Call | 30.510 | 0.009 | 0.009 | 0.000 | 0 | 0.009 | |
| WORMW9 | 26/09/2013 | Call | 31.000 | 0.004 | 0.004 | 0.000 | 0 | 0.004 | |
| WORV49 | 26/09/2013 | Call | 31.010 | 0.007 | 0.007 | 0.000 | 0 | 0.007 | |
| WORSI9 | 26/09/2013 | Call | 31.500 | 0.003 | 0.003 | 0.000 | 49 | 0.003 | |
| WORV79 | 26/09/2013 | Call | 31.510 | 0.005 | 0.005 | 0.000 | 0 | 0.005 | |
| WORR69 | 26/09/2013 | Call | 32.000 | 0.002 | 0.002 | 0.000 | 19 | 0.002 | |
| WORV89 | 26/09/2013 | Call | 32.010 | 0.004 | 0.004 | 0.000 | 0 | 0.004 | |
| WORVB9 | 26/09/2013 | Call | 32.510 | 0.003 | 0.003 | 0.000 | 0 | 0.003 | |
| WORVC9 | 26/09/2013 | Call | 33.010 | 0.002 | 0.002 | 0.000 | 0 | 0.002 | |
| WORVF9 | 26/09/2013 | Call | 33.510 | 0.002 | 0.002 | 0.000 | 0 | 0.002 | |
| WORVG9 | 26/09/2013 | Call | 34.010 | 0.001 | 0.001 | 0.000 | 0 | 0.001 | |
| WORUV7 | 24/10/2013 | Call | 16.000 | 4.270 | 4.270 | 0.000 | 0 | 4.270 | |
| WORUX7 | 24/10/2013 | Call | 16.500 | 3.845 | 3.845 | 0.000 | 0 | 3.845 | |
| WORV47 | 24/10/2013 | Call | 17.000 | 3.425 | 3.425 | 0.000 | 0 | 3.425 | |
| WORUZ7 | 24/10/2013 | Call | 17.500 | 3.040 | 3.040 | 0.000 | 0 | 3.040 | |
| WORV67 | 24/10/2013 | Call | 18.000 | 2.675 | 2.675 | 0.000 | 0 | 2.675 | |
| WORV27 | 24/10/2013 | Call | 18.500 | 2.335 | 2.335 | 0.000 | 0 | 2.335 | |
| WORRJ7 | 24/10/2013 | Call | 19.000 | 2.025 | 2.025 | 0.000 | 0 | 2.025 | |
| WORS47 | 24/10/2013 | Call | 19.500 | 1.735 | 1.735 | 0.000 | 0 | 1.735 | |
| WORRL7 | 24/10/2013 | Call | 20.000 | 1.480 | 1.480 | 0.000 | 0 | 1.480 | |
| WORS27 | 24/10/2013 | Call | 20.500 | 1.250 | 1.250 | 0.000 | 0 | 1.250 | |
| WORRV7 | 24/10/2013 | Call | 21.000 | 1.045 | 1.045 | 0.000 | 0 | 1.045 | |
| WORS87 | 24/10/2013 | Call | 21.500 | 0.865 | 0.865 | 0.000 | 0 | 0.865 | |
| WORRN7 | 24/10/2013 | Call | 22.000 | 0.710 | 0.710 | 0.000 | 0 | 0.710 | |
| WORS67 | 24/10/2013 | Call | 22.500 | 0.575 | 0.575 | 0.000 | 0 | 0.575 | |
| WORRX7 | 24/10/2013 | Call | 23.000 | 0.465 | 0.465 | 0.000 | 0 | 0.465 | |
| WORRF7 | 24/10/2013 | Call | 23.500 | 0.365 | 0.365 | 0.000 | 0 | 0.365 | |
| WORRZ7 | 24/10/2013 | Call | 24.000 | 0.295 | 0.295 | 0.000 | 0 | 0.295 | |
| WORRH7 | 24/10/2013 | Call | 24.500 | 0.215 | 0.215 | 0.000 | 0 | 0.215 | |
| WORRT7 | 24/10/2013 | Call | 25.000 | 0.165 | 0.165 | 0.000 | 0 | 0.165 | |
| WORRP7 | 24/10/2013 | Call | 25.500 | 0.145 | 0.145 | 0.000 | 0 | 0.145 | |
| WORRR7 | 24/10/2013 | Call | 26.000 | 0.095 | 0.095 | 0.000 | 0 | 0.095 | |
| WORSB7 | 24/10/2013 | Call | 26.500 | 0.075 | 0.075 | 0.000 | 0 | 0.075 | |
| WORSD7 | 24/10/2013 | Call | 27.000 | 0.055 | 0.055 | 0.000 | 0 | 0.055 | |
| WORT27 | 24/10/2013 | Call | 27.500 | 0.045 | 0.045 | 0.000 | 0 | 0.045 | |
| WOREU7 | 19/12/2013 | Call | 0.010 | 19.800 | 19.800 | 0.000 | 0 | 19.800 | |
| WORKL7 | 19/12/2013 | Call | 16.000 | 4.300 | 4.300 | 0.000 | 0 | 4.300 | |
| WORVA7 | 19/12/2013 | Call | 16.500 | 3.895 | 3.895 | 0.000 | 0 | 3.895 | |
| WORKO7 | 19/12/2013 | Call | 17.000 | 3.510 | 3.510 | 0.000 | 0 | 3.510 | |
| WORV87 | 19/12/2013 | Call | 17.500 | 3.155 | 3.155 | 0.000 | 0 | 3.155 | |
| WORCV7 | 19/12/2013 | Call | 18.000 | 2.825 | 2.825 | 0.000 | 0 | 2.825 | |
| WORQP7 | 19/12/2013 | Call | 18.500 | 2.510 | 2.510 | 0.000 | 0 | 2.510 | |
| WORBT7 | 19/12/2013 | Call | 19.000 | 2.235 | 2.235 | 0.000 | 0 | 2.235 | |
| WORQ37 | 19/12/2013 | Call | 19.500 | 1.970 | 1.970 | 0.000 | 0 | 1.970 | |
| WORIY7 | 19/12/2013 | Call | 20.000 | 1.720 | 1.720 | 0.000 | 30 | 1.720 | |
| WORK37 | 19/12/2013 | Call | 20.010 | 1.415 | 1.415 | 0.000 | 0 | 1.415 | |
| WORE57 | 19/12/2013 | Call | 20.500 | 1.495 | 1.495 | 0.000 | 0 | 1.495 | |
| WORK67 | 19/12/2013 | Call | 20.510 | 1.210 | 1.210 | 0.000 | 0 | 1.210 | |
| WORIM9 | 19/12/2013 | Call | 21.000 | 1.305 | 1.305 | 0.000 | 10 | 1.305 | |
| WORK77 | 19/12/2013 | Call | 21.010 | 1.030 | 1.030 | 0.000 | 0 | 1.030 | |
| WORE37 | 19/12/2013 | Call | 21.500 | 1.125 | 1.125 | 0.000 | 25 | 1.125 | |
| WORKA7 | 19/12/2013 | Call | 21.510 | 0.875 | 0.875 | 0.000 | 0 | 0.875 | |
| WOREF9 | 19/12/2013 | Call | 22.000 | 0.970 | 0.970 | 0.000 | 0 | 0.970 | |
| WORKB7 | 19/12/2013 | Call | 22.010 | 0.740 | 0.740 | 0.000 | 0 | 0.740 | |
| WORDY7 | 19/12/2013 | Call | 22.500 | 0.830 | 0.830 | 0.000 | 15 | 20 | 0.830 |
| WORKE7 | 19/12/2013 | Call | 22.510 | 0.620 | 0.620 | 0.000 | 0 | 0.620 | |
| WOREH9 | 19/12/2013 | Call | 23.000 | 0.710 | 0.710 | 0.000 | 20 | 0.710 | |
| WORE17 | 19/12/2013 | Call | 23.500 | 0.600 | 0.600 | 0.000 | 30 | 0.600 | |
| WOREJ9 | 19/12/2013 | Call | 24.000 | 0.510 | 0.510 | 1.130 | 15 | 120 | 0.510 |
| WORDU7 | 19/12/2013 | Call | 24.500 | 0.425 | 0.425 | 0.000 | 55 | 0.425 | |
| WORJ37 | 19/12/2013 | Call | 25.000 | 0.355 | 0.355 | 0.000 | 20 | 0.355 | |
| WORDW7 | 19/12/2013 | Call | 25.500 | 0.295 | 0.295 | 0.000 | 39 | 0.295 | |
| WORW77 | 19/12/2013 | Call | 26.000 | 0.245 | 0.245 | 0.000 | 95 | 0.245 | |
| WORDS7 | 19/12/2013 | Call | 26.500 | 0.200 | 0.200 | 0.000 | 124 | 0.200 | |
| WORW87 | 19/12/2013 | Call | 27.000 | 0.165 | 0.165 | 0.000 | 41 | 0.165 | |
| WOREZ7 | 19/12/2013 | Call | 27.500 | 0.130 | 0.130 | 0.000 | 74 | 0.130 | |
| WORIV7 | 19/12/2013 | Call | 27.510 | 0.085 | 0.085 | 0.000 | 0 | 0.085 | |
| WORWB7 | 19/12/2013 | Call | 28.000 | 0.110 | 0.110 | 0.000 | 35 | 0.110 | |
| WORJE7 | 19/12/2013 | Call | 28.010 | 0.070 | 0.070 | 0.000 | 0 | 0.070 | |
| WORI87 | 19/12/2013 | Call | 28.500 | 0.085 | 0.085 | 0.000 | 15 | 0.085 | |
| WORJH7 | 19/12/2013 | Call | 28.510 | 0.055 | 0.055 | 0.000 | 0 | 0.055 | |
| WORWC7 | 19/12/2013 | Call | 29.000 | 0.070 | 0.070 | 0.000 | 35 | 0.070 | |
| WORJI7 | 19/12/2013 | Call | 29.010 | 0.045 | 0.045 | 0.000 | 0 | 0.045 | |
| WORIN7 | 19/12/2013 | Call | 29.500 | 0.055 | 0.055 | 0.000 | 0 | 0.055 | |
| WORJL7 | 19/12/2013 | Call | 29.510 | 0.035 | 0.035 | 0.000 | 0 | 0.035 | |
| WORWF7 | 19/12/2013 | Call | 30.000 | 0.050 | 0.050 | 0.000 | 0 | 0.050 | |
| WORJM7 | 19/12/2013 | Call | 30.010 | 0.030 | 0.030 | 0.000 | 49 | 0.030 | |
| WORL27 | 19/12/2013 | Call | 30.500 | 0.045 | 0.045 | 0.000 | 0 | 0.045 | |
| WORJ17 | 19/12/2013 | Call | 30.510 | 0.025 | 0.025 | 0.000 | 30 | 0.025 | |
| WORMY9 | 19/12/2013 | Call | 31.000 | 0.045 | 0.045 | 0.000 | 42 | 0.045 | |
| WORKF7 | 19/12/2013 | Call | 31.010 | 0.020 | 0.020 | 0.000 | 0 | 0.020 | |
| WORKI7 | 19/12/2013 | Call | 31.510 | 0.015 | 0.015 | 0.000 | 0 | 0.015 | |
| WORR89 | 19/12/2013 | Call | 32.000 | 0.040 | 0.040 | 0.000 | 0 | 0.040 | |
| WORKJ7 | 19/12/2013 | Call | 32.010 | 0.010 | 0.010 | 0.000 | 0 | 0.010 | |
| WORP17 | 27/03/2014 | Call | 0.010 | 19.410 | 19.410 | 0.000 | 60 | 19.410 | |
| WORVG7 | 27/03/2014 | Call | 16.000 | 4.360 | 4.360 | 0.000 | 0 | 4.360 | |
| WORVI7 | 27/03/2014 | Call | 16.500 | 3.975 | 3.975 | 0.000 | 0 | 3.975 | |
| WORVE7 | 27/03/2014 | Call | 17.000 | 3.610 | 3.610 | 0.000 | 0 | 3.610 | |
| WORVC7 | 27/03/2014 | Call | 17.500 | 3.280 | 3.280 | 0.000 | 0 | 3.280 | |
| WORCX7 | 27/03/2014 | Call | 18.000 | 2.960 | 2.960 | 0.000 | 0 | 2.960 | |
| WORQR7 | 27/03/2014 | Call | 18.500 | 2.680 | 2.680 | 0.000 | 0 | 2.680 | |
| WORBV7 | 27/03/2014 | Call | 19.000 | 2.400 | 2.400 | 0.000 | 0 | 2.400 | |
| WORQ57 | 27/03/2014 | Call | 19.500 | 2.150 | 2.150 | 0.000 | 0 | 2.150 | |
| WORJR9 | 27/03/2014 | Call | 20.000 | 1.905 | 1.905 | 0.000 | 0 | 1.905 | |
| WORPK7 | 27/03/2014 | Call | 20.500 | 1.700 | 1.700 | 0.000 | 0 | 1.700 | |
| WORIO9 | 27/03/2014 | Call | 21.000 | 1.500 | 1.500 | 0.000 | 0 | 1.500 | |
| WORN47 | 27/03/2014 | Call | 21.500 | 1.330 | 1.330 | 0.000 | 0 | 1.330 | |
| WOREL9 | 27/03/2014 | Call | 22.000 | 1.165 | 1.165 | 0.000 | 20 | 1.165 | |
| WORN67 | 27/03/2014 | Call | 22.500 | 1.025 | 1.025 | 0.000 | 0 | 1.025 | |
| WOREN9 | 27/03/2014 | Call | 23.000 | 0.895 | 0.895 | 0.000 | 0 | 0.895 | |
| WORMT7 | 27/03/2014 | Call | 23.500 | 0.780 | 0.780 | 0.000 | 0 | 0.780 | |
| WOREP9 | 27/03/2014 | Call | 24.000 | 0.680 | 0.680 | 0.000 | 0 | 0.680 | |
| WORMR7 | 27/03/2014 | Call | 24.500 | 0.585 | 0.585 | 0.000 | 0 | 0.585 | |
| WORER9 | 27/03/2014 | Call | 25.000 | 0.505 | 0.505 | 0.000 | 0 | 0.505 | |
| WORMX7 | 27/03/2014 | Call | 25.500 | 0.435 | 0.435 | 0.000 | 0 | 0.435 | |
| WORET9 | 27/03/2014 | Call | 26.000 | 0.370 | 0.370 | 0.000 | 0 | 0.370 | |
| WORMV7 | 27/03/2014 | Call | 26.500 | 0.320 | 0.320 | 0.000 | 0 | 0.320 | |
| WOREV9 | 27/03/2014 | Call | 27.000 | 0.270 | 0.270 | 0.000 | 0 | 0.270 | |
| WORMZ7 | 27/03/2014 | Call | 27.500 | 0.230 | 0.230 | 0.000 | 0 | 0.230 | |
| WOREX9 | 27/03/2014 | Call | 28.000 | 0.195 | 0.195 | 0.000 | 0 | 0.195 | |
| WORN27 | 27/03/2014 | Call | 28.500 | 0.160 | 0.160 | 0.000 | 0 | 0.160 | |
| WOREZ9 | 27/03/2014 | Call | 29.000 | 0.140 | 0.140 | 0.000 | 0 | 0.140 | |
| WORF29 | 27/03/2014 | Call | 30.000 | 0.100 | 0.100 | 0.000 | 0 | 0.100 | |
| WORN19 | 27/03/2014 | Call | 31.000 | 0.075 | 0.075 | 0.000 | 0 | 0.075 | |
| WORRF9 | 27/03/2014 | Call | 32.000 | 0.050 | 0.050 | 0.000 | 10 | 0.050 | |
| WORWJ7 | 26/06/2014 | Call | 15.000 | 5.190 | 5.190 | 0.000 | 0 | 5.190 | |
| WORVM7 | 26/06/2014 | Call | 16.000 | 4.355 | 4.355 | 0.000 | 0 | 4.355 | |
| WORVK7 | 26/06/2014 | Call | 17.000 | 3.625 | 3.625 | 0.000 | 0 | 3.625 | |
| WORCZ7 | 26/06/2014 | Call | 18.000 | 2.995 | 2.995 | 0.000 | 0 | 2.995 | |
| WORBX7 | 26/06/2014 | Call | 19.000 | 2.455 | 2.455 | 0.000 | 0 | 2.455 | |
| WORJT9 | 26/06/2014 | Call | 20.000 | 1.965 | 1.965 | 0.000 | 0 | 1.965 | |
| WORIQ9 | 26/06/2014 | Call | 21.000 | 1.550 | 1.550 | 0.000 | 0 | 1.550 | |
| WORF49 | 26/06/2014 | Call | 22.000 | 1.200 | 1.200 | 0.000 | 0 | 1.200 | |
| WORF69 | 26/06/2014 | Call | 23.000 | 0.910 | 0.910 | 0.000 | 0 | 0.910 | |
| WORF89 | 26/06/2014 | Call | 24.000 | 0.720 | 0.720 | 0.000 | 0 | 0.720 | |
| WORFF9 | 26/06/2014 | Call | 25.000 | 0.540 | 0.540 | 0.000 | 0 | 0.540 | |
| WORFH9 | 26/06/2014 | Call | 26.000 | 0.390 | 0.390 | 0.000 | 0 | 0.390 | |
| WORFJ9 | 26/06/2014 | Call | 27.000 | 0.290 | 0.290 | 0.000 | 0 | 0.290 | |
| WORFL9 | 26/06/2014 | Call | 28.000 | 0.210 | 0.210 | 0.000 | 0 | 0.210 | |
| WORFN9 | 26/06/2014 | Call | 29.000 | 0.150 | 0.150 | 0.000 | 0 | 0.150 | |
| WORFP9 | 26/06/2014 | Call | 30.000 | 0.110 | 0.110 | 0.000 | 0 | 0.110 | |
| WORN39 | 26/06/2014 | Call | 31.000 | 0.080 | 0.080 | 0.000 | 0 | 0.080 | |
| WORRH9 | 26/06/2014 | Call | 32.000 | 0.060 | 0.060 | 0.000 | 0 | 0.060 | |
| WORWL7 | 25/09/2014 | Call | 15.000 | 5.175 | 5.175 | 0.000 | 0 | 5.175 | |
| WORVO7 | 25/09/2014 | Call | 16.000 | 4.340 | 4.340 | 0.000 | 0 | 4.340 | |
| WORVQ7 | 25/09/2014 | Call | 17.000 | 3.620 | 3.620 | 0.000 | 0 | 3.620 | |
| WORD27 | 25/09/2014 | Call | 18.000 | 3.005 | 3.005 | 0.000 | 0 | 3.005 | |
| WORBZ7 | 25/09/2014 | Call | 19.000 | 2.475 | 2.475 | 0.000 | 0 | 2.475 | |
| WORWY9 | 25/09/2014 | Call | 20.000 | 1.990 | 1.990 | 0.000 | 0 | 1.990 | |
| WORVZ9 | 25/09/2014 | Call | 21.000 | 1.585 | 1.585 | 0.000 | 0 | 1.585 | |
| WORVI9 | 25/09/2014 | Call | 22.000 | 1.240 | 1.240 | 0.000 | 0 | 1.240 | |
| WORTG9 | 25/09/2014 | Call | 23.000 | 0.955 | 0.955 | 0.000 | 0 | 0.955 | |
| WORSS9 | 25/09/2014 | Call | 24.000 | 0.745 | 0.745 | 0.000 | 0 | 0.745 | |
| WORSQ9 | 25/09/2014 | Call | 25.000 | 0.575 | 0.575 | 0.000 | 0 | 0.575 | |
| WORSO9 | 25/09/2014 | Call | 26.000 | 0.435 | 0.435 | 0.000 | 0 | 0.435 | |
| WORSM9 | 25/09/2014 | Call | 27.000 | 0.340 | 0.340 | 0.000 | 0 | 0.340 | |
| WORSK9 | 25/09/2014 | Call | 28.000 | 0.260 | 0.260 | 0.000 | 0 | 0.260 | |
| WORT19 | 25/09/2014 | Call | 29.000 | 0.195 | 0.195 | 0.000 | 0 | 0.195 | |
| WORSY9 | 25/09/2014 | Call | 30.000 | 0.150 | 0.150 | 0.000 | 0 | 0.150 | |
| WORSW9 | 25/09/2014 | Call | 31.000 | 0.115 | 0.115 | 0.000 | 0 | 0.115 | |
| WORSU9 | 25/09/2014 | Call | 32.000 | 0.085 | 0.085 | 0.000 | 0 | 0.085 | |
| WORWN7 | 18/12/2014 | Call | 15.000 | 5.345 | 5.345 | 0.000 | 0 | 5.345 | |
| WORVS7 | 18/12/2014 | Call | 16.000 | 4.615 | 4.615 | 0.000 | 0 | 4.615 | |
| WORVU7 | 18/12/2014 | Call | 17.000 | 3.975 | 3.975 | 0.000 | 0 | 3.975 | |
| WORD47 | 18/12/2014 | Call | 18.000 | 3.430 | 3.430 | 0.000 | 0 | 3.430 | |
| WORC27 | 18/12/2014 | Call | 19.000 | 2.950 | 2.950 | 0.000 | 0 | 2.950 | |
| WORJV9 | 18/12/2014 | Call | 20.000 | 2.520 | 2.520 | 0.000 | 0 | 2.520 | |
| WORIS9 | 18/12/2014 | Call | 21.000 | 2.160 | 2.160 | 0.000 | 0 | 2.160 | |
| WORFR9 | 18/12/2014 | Call | 22.000 | 1.850 | 1.850 | 0.000 | 0 | 1.850 | |
| WORFT9 | 18/12/2014 | Call | 23.000 | 1.565 | 1.565 | 0.000 | 0 | 1.565 | |
| WORFV9 | 18/12/2014 | Call | 24.000 | 1.340 | 1.340 | 0.000 | 0 | 1.340 | |
| WORFX9 | 18/12/2014 | Call | 25.000 | 1.135 | 1.135 | 0.000 | 0 | 1.135 | |
| WORFZ9 | 18/12/2014 | Call | 26.000 | 0.970 | 0.970 | 0.000 | 0 | 0.970 | |
| WORG29 | 18/12/2014 | Call | 27.000 | 0.815 | 0.815 | 0.000 | 0 | 0.815 | |
| WORG49 | 18/12/2014 | Call | 28.000 | 0.700 | 0.700 | 0.000 | 0 | 0.700 | |
| WORG69 | 18/12/2014 | Call | 29.000 | 0.585 | 0.585 | 0.000 | 0 | 0.585 | |
| WORG89 | 18/12/2014 | Call | 30.000 | 0.500 | 0.500 | 0.000 | 0 | 0.500 | |
| WORN59 | 18/12/2014 | Call | 31.000 | 0.420 | 0.420 | 0.000 | 0 | 0.420 | |
| WORRJ9 | 18/12/2014 | Call | 32.000 | 0.360 | 0.360 | 0.000 | 0 | 0.360 | |
| WORWP7 | 26/03/2015 | Call | 15.000 | 5.110 | 5.110 | 0.000 | 0 | 5.110 | |
| WORVY7 | 26/03/2015 | Call | 16.000 | 4.225 | 4.225 | 0.000 | 0 | 4.225 | |
| WORVW7 | 26/03/2015 | Call | 17.000 | 3.460 | 3.460 | 0.000 | 0 | 3.460 | |
| WORQT7 | 26/03/2015 | Call | 18.000 | 2.825 | 2.825 | 0.000 | 0 | 2.825 | |
| WORQ77 | 26/03/2015 | Call | 19.000 | 2.295 | 2.295 | 0.000 | 0 | 2.295 | |
| WORPM7 | 26/03/2015 | Call | 20.000 | 1.860 | 1.860 | 0.000 | 0 | 1.860 | |
| WORN87 | 26/03/2015 | Call | 21.000 | 1.500 | 1.500 | 0.000 | 0 | 1.500 | |
| WORNO7 | 26/03/2015 | Call | 22.000 | 1.200 | 1.200 | 0.000 | 0 | 1.200 | |
| WORNQ7 | 26/03/2015 | Call | 23.000 | 0.955 | 0.955 | 0.000 | 0 | 0.955 | |
| WORNK7 | 26/03/2015 | Call | 24.000 | 0.760 | 0.760 | 0.000 | 0 | 0.760 | |
| WORNM7 | 26/03/2015 | Call | 25.000 | 0.600 | 0.600 | 0.000 | 0 | 0.600 | |
| WORNW7 | 26/03/2015 | Call | 26.000 | 0.470 | 0.470 | 0.000 | 0 | 0.470 | |
| WORNY7 | 26/03/2015 | Call | 27.000 | 0.370 | 0.370 | 0.000 | 0 | 0.370 | |
| WORNU7 | 26/03/2015 | Call | 28.000 | 0.290 | 0.290 | 0.000 | 0 | 0.290 | |
| WORNS7 | 26/03/2015 | Call | 29.000 | 0.225 | 0.225 | 0.000 | 0 | 0.225 | |
| WORWR7 | 25/06/2015 | Call | 15.000 | 5.600 | 5.600 | 0.000 | 0 | 5.600 | |
| WORW17 | 25/06/2015 | Call | 16.000 | 4.965 | 4.965 | 0.000 | 0 | 4.965 | |
| WORW37 | 25/06/2015 | Call | 17.000 | 4.415 | 4.415 | 0.000 | 0 | 4.415 | |
| WORD67 | 25/06/2015 | Call | 18.000 | 3.915 | 3.915 | 0.000 | 0 | 3.915 | |
| WORC47 | 25/06/2015 | Call | 19.000 | 3.490 | 3.490 | 0.000 | 0 | 3.490 | |
| WORKM9 | 25/06/2015 | Call | 20.000 | 3.095 | 3.095 | 0.000 | 0 | 3.095 | |
| WORKO9 | 25/06/2015 | Call | 21.000 | 2.760 | 2.760 | 0.000 | 0 | 2.760 | |
| WORKU9 | 25/06/2015 | Call | 22.000 | 2.445 | 2.445 | 0.000 | 0 | 2.445 | |
| WORKQ9 | 25/06/2015 | Call | 23.000 | 2.185 | 2.185 | 0.000 | 0 | 2.185 | |
| WORKE9 | 25/06/2015 | Call | 24.000 | 1.930 | 1.930 | 0.000 | 0 | 1.930 | |
| WORKS9 | 25/06/2015 | Call | 25.000 | 1.730 | 1.730 | 0.000 | 0 | 1.730 | |
| WORKI9 | 25/06/2015 | Call | 26.000 | 1.530 | 1.530 | 0.000 | 0 | 1.530 | |
| WORKG9 | 25/06/2015 | Call | 27.000 | 1.365 | 1.365 | 0.000 | 0 | 1.365 | |
| WORKK9 | 25/06/2015 | Call | 28.000 | 1.220 | 1.220 | 0.000 | 0 | 1.220 | |
| WORKZ9 | 25/06/2015 | Call | 29.000 | 1.075 | 1.075 | 0.000 | 0 | 1.075 | |
| WORLE9 | 25/06/2015 | Call | 30.000 | 0.970 | 0.970 | 0.000 | 0 | 0.970 | |
| WORN79 | 25/06/2015 | Call | 31.000 | 0.860 | 0.860 | 0.000 | 0 | 0.860 | |
| WORRL9 | 25/06/2015 | Call | 32.000 | 0.760 | 0.760 | 0.000 | 0 | 0.760 | |
| WORWT7 | 17/12/2015 | Call | 15.000 | 5.115 | 5.115 | 0.000 | 0 | 5.115 | |
| WORW57 | 17/12/2015 | Call | 16.000 | 4.245 | 4.245 | 0.000 | 0 | 4.245 | |
| WORWH7 | 17/12/2015 | Call | 17.000 | 3.520 | 3.520 | 0.000 | 0 | 3.520 | |
| WORQV7 | 17/12/2015 | Call | 18.000 | 2.925 | 2.925 | 0.000 | 0 | 2.925 | |
| WOREV7 | 17/12/2015 | Call | 19.000 | 2.435 | 2.435 | 0.000 | 0 | 2.435 | |
| WORES7 | 17/12/2015 | Call | 20.000 | 2.020 | 2.020 | 0.000 | 0 | 2.020 | |
| WORE77 | 17/12/2015 | Call | 21.000 | 1.675 | 1.675 | 0.000 | 0 | 1.675 | |
| WORE97 | 17/12/2015 | Call | 22.000 | 1.390 | 1.390 | 0.000 | 0 | 1.390 | |
| WOREG7 | 17/12/2015 | Call | 23.000 | 1.150 | 1.150 | 0.000 | 0 | 1.150 | |
| WOREI7 | 17/12/2015 | Call | 24.000 | 0.955 | 0.955 | 0.000 | 0 | 0.955 | |
| WOREK7 | 17/12/2015 | Call | 25.000 | 0.785 | 0.785 | 0.000 | 0 | 0.785 | |
| WOREM7 | 17/12/2015 | Call | 26.000 | 0.645 | 0.645 | 0.000 | 0 | 0.645 | |
| WOREO7 | 17/12/2015 | Call | 27.000 | 0.535 | 0.535 | 0.000 | 0 | 0.535 | |
| WOREQ7 | 17/12/2015 | Call | 28.000 | 0.435 | 0.435 | 0.000 | 0 | 0.435 | |
| WORIF7 | 17/12/2015 | Call | 29.000 | 0.365 | 0.365 | 0.000 | 0 | 0.365 | |
| WORIP7 | 17/12/2015 | Call | 30.000 | 0.295 | 0.295 | 0.000 | 0 | 0.295 | |
| WORL47 | 17/12/2015 | Call | 31.000 | 0.245 | 0.245 | 0.000 | 0 | 0.245 | |
| WORTL7 | 30/05/2013 | Put | 16.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| WORTH7 | 30/05/2013 | Put | 16.500 | 0.001 | 0.001 | 0.000 | 0 | 0.001 | |
| WORTN7 | 30/05/2013 | Put | 17.000 | 0.004 | 0.004 | 0.000 | 60 | 0.004 | |
| WORTJ7 | 30/05/2013 | Put | 17.500 | 0.015 | 0.015 | 0.000 | 0 | 0.015 | |
| WORTP7 | 30/05/2013 | Put | 18.000 | 0.035 | 0.035 | 0.000 | 150 | 0.035 | |
| WORQC7 | 30/05/2013 | Put | 18.500 | 0.065 | 0.065 | 0.000 | 335 | 0.065 | |
| WORCM7 | 30/05/2013 | Put | 19.000 | 0.115 | 0.115 | 0.095 | 50 | 405 | 0.115 |
| WORBO7 | 30/05/2013 | Put | 19.500 | 0.220 | 0.220 | 0.000 | 70 | 0.220 | |
| WORSO7 | 30/05/2013 | Put | 19.510 | 0.215 | 0.215 | 0.000 | 5 | 0.215 | |
| WORB27 | 30/05/2013 | Put | 20.000 | 0.425 | 0.425 | 0.415 | 36 | 455 | 0.425 |
| WORB57 | 30/05/2013 | Put | 20.010 | 0.405 | 0.405 | 0.000 | 145 | 0.405 | |
| WORZO9 | 30/05/2013 | Put | 20.500 | 0.705 | 0.705 | 0.545 | 8 | 18 | 0.705 |
| WORSP7 | 30/05/2013 | Put | 20.510 | 0.695 | 0.695 | 0.000 | 0 | 0.695 | |
| WORYS9 | 30/05/2013 | Put | 21.000 | 1.100 | 1.100 | 0.880 | 10 | 271 | 1.100 |
| WORST7 | 30/05/2013 | Put | 21.010 | 1.095 | 1.095 | 0.000 | 0 | 1.095 | |
| WORZG9 | 30/05/2013 | Put | 21.500 | 1.550 | 1.550 | 1.395 | 21 | 381 | 1.550 |
| WORSS7 | 30/05/2013 | Put | 21.510 | 1.555 | 1.555 | 0.000 | 0 | 1.555 | |
| WORZM9 | 30/05/2013 | Put | 22.000 | 2.035 | 2.035 | 1.770 | 8 | 605 | 2.035 |
| WORSW7 | 30/05/2013 | Put | 22.010 | 2.035 | 2.035 | 0.000 | 100 | 2.035 | |
| WORYZ9 | 30/05/2013 | Put | 22.500 | 2.535 | 2.535 | 0.000 | 245 | 2.535 | |
| WORPS7 | 30/05/2013 | Put | 22.510 | 2.535 | 2.535 | 0.000 | 263 | 2.535 | |
| WORZ89 | 30/05/2013 | Put | 23.000 | 3.035 | 3.035 | 0.000 | 465 | 3.035 | |
| WORP37 | 30/05/2013 | Put | 23.010 | 3.030 | 3.030 | 0.000 | 780 | 3.030 | |
| WORZ49 | 30/05/2013 | Put | 23.500 | 3.535 | 3.535 | 0.000 | 164 | 3.535 | |
| WORFK7 | 30/05/2013 | Put | 23.510 | 3.530 | 3.530 | 0.000 | 270 | 3.530 | |
| WORZC9 | 30/05/2013 | Put | 24.000 | 4.035 | 4.035 | 0.000 | 330 | 4.035 | |
| WORFL7 | 30/05/2013 | Put | 24.010 | 4.030 | 4.030 | 0.000 | 340 | 4.030 | |
| WORZ69 | 30/05/2013 | Put | 24.500 | 4.535 | 4.535 | 0.000 | 371 | 4.535 | |
| WORZA9 | 30/05/2013 | Put | 25.000 | 5.035 | 5.035 | 0.000 | 76 | 5.035 | |
| WORMI7 | 30/05/2013 | Put | 25.010 | 5.030 | 5.030 | 0.000 | 212 | 5.030 | |
| WORZ29 | 30/05/2013 | Put | 25.500 | 5.535 | 5.535 | 0.000 | 0 | 5.535 | |
| WORZK9 | 30/05/2013 | Put | 26.000 | 6.035 | 6.035 | 0.000 | 0 | 6.035 | |
| WORYU9 | 30/05/2013 | Put | 26.500 | 6.540 | 6.540 | 0.000 | 0 | 6.540 | |
| WORZI9 | 30/05/2013 | Put | 27.000 | 7.040 | 7.040 | 0.000 | 0 | 7.040 | |
| WORYW9 | 30/05/2013 | Put | 27.500 | 7.540 | 7.540 | 0.000 | 0 | 7.540 | |
| WORZE9 | 30/05/2013 | Put | 28.000 | 8.040 | 8.040 | 0.000 | 0 | 8.040 | |
| WORI17 | 30/05/2013 | Put | 28.500 | 8.540 | 8.540 | 0.000 | 0 | 8.540 | |
| WORI37 | 30/05/2013 | Put | 29.000 | 9.045 | 9.045 | 0.000 | 0 | 9.045 | |
| WORIK7 | 30/05/2013 | Put | 29.500 | 9.545 | 9.545 | 0.000 | 0 | 9.545 | |
| WORKU7 | 30/05/2013 | Put | 30.000 | 10.045 | 10.045 | 0.000 | 0 | 10.045 | |
| WORKW7 | 30/05/2013 | Put | 30.500 | 10.545 | 10.545 | 0.000 | 0 | 10.545 | |
| WORWW7 | 27/06/2013 | Put | 15.010 | 0.035 | 0.035 | 0.000 | 0 | 0.035 | |
| WORWX7 | 27/06/2013 | Put | 15.510 | 0.035 | 0.035 | 0.000 | 0 | 0.035 | |
| WORTT7 | 27/06/2013 | Put | 16.000 | 0.025 | 0.025 | 0.000 | 0 | 0.025 | |
| WORU79 | 27/06/2013 | Put | 16.010 | 0.050 | 0.050 | 0.000 | 0 | 0.050 | |
| WORTV7 | 27/06/2013 | Put | 16.500 | 0.045 | 0.045 | 0.000 | 0 | 0.045 | |
| WORX17 | 27/06/2013 | Put | 16.510 | 0.070 | 0.070 | 0.000 | 0 | 0.070 | |
| WORTX7 | 27/06/2013 | Put | 17.000 | 0.080 | 0.080 | 0.000 | 60 | 0.080 | |
| WORUA9 | 27/06/2013 | Put | 17.010 | 0.105 | 0.105 | 0.000 | 0 | 0.105 | |
| WORTZ7 | 27/06/2013 | Put | 17.500 | 0.135 | 0.135 | 0.000 | 0 | 0.135 | |
| WORX27 | 27/06/2013 | Put | 17.510 | 0.150 | 0.150 | 0.000 | 0 | 0.150 | |
| WORTR7 | 27/06/2013 | Put | 18.000 | 0.220 | 0.220 | 0.000 | 0 | 0.220 | |
| WORUB9 | 27/06/2013 | Put | 18.010 | 0.220 | 0.220 | 0.000 | 0 | 0.220 | |
| WORQE7 | 27/06/2013 | Put | 18.500 | 0.330 | 0.330 | 0.000 | 172 | 0.330 | |
| WORTE7 | 27/06/2013 | Put | 18.510 | 0.330 | 0.330 | 0.000 | 128 | 0.330 | |
| WORCO7 | 27/06/2013 | Put | 19.000 | 0.465 | 0.465 | 0.430 | 65 | 256 | 0.465 |
| WORUE9 | 27/06/2013 | Put | 19.010 | 0.470 | 0.470 | 0.000 | 0 | 0.470 | |
| WORBQ7 | 27/06/2013 | Put | 19.500 | 0.635 | 0.635 | 0.000 | 447 | 0.635 | |
| WORTD7 | 27/06/2013 | Put | 19.510 | 0.655 | 0.655 | 0.000 | 0 | 0.655 | |
| WORJO9 | 27/06/2013 | Put | 20.000 | 0.840 | 0.840 | 0.000 | 1,661 | 0.840 | |
| WORUF9 | 27/06/2013 | Put | 20.010 | 0.875 | 0.875 | 0.000 | 106 | 0.875 | |
| WORK59 | 27/06/2013 | Put | 20.500 | 1.120 | 1.120 | 0.000 | 171 | 1.120 | |
| WORTA7 | 27/06/2013 | Put | 20.510 | 1.135 | 1.135 | 0.000 | 0 | 1.135 | |
| WORIJ9 | 27/06/2013 | Put | 21.000 | 1.450 | 1.450 | 1.390 | 5 | 113 | 1.450 |
| WORT97 | 27/06/2013 | Put | 21.010 | 1.440 | 1.440 | 0.000 | 1,200 | 1.440 | |
| WORJY9 | 27/06/2013 | Put | 21.500 | 1.790 | 1.790 | 0.000 | 103 | 1.790 | |
| WORT67 | 27/06/2013 | Put | 21.510 | 1.790 | 1.790 | 0.000 | 0 | 1.790 | |
| WORCZ9 | 27/06/2013 | Put | 22.000 | 2.180 | 2.180 | 0.000 | 689 | 2.180 | |
| WORT57 | 27/06/2013 | Put | 22.010 | 2.175 | 2.175 | 0.000 | 0 | 2.175 | |
| WORK19 | 27/06/2013 | Put | 22.500 | 2.615 | 2.615 | 0.000 | 964 | 2.615 | |
| WORME7 | 27/06/2013 | Put | 22.510 | 2.595 | 2.595 | 0.000 | 200 | 2.595 | |
| WORD29 | 27/06/2013 | Put | 23.000 | 3.090 | 3.090 | 0.000 | 684 | 3.090 | |
| WORP47 | 27/06/2013 | Put | 23.010 | 3.045 | 3.045 | 0.000 | 538 | 3.045 | |
| WORK39 | 27/06/2013 | Put | 23.500 | 3.575 | 3.575 | 0.000 | 40 | 3.575 | |
| WORFN7 | 27/06/2013 | Put | 23.510 | 3.510 | 3.510 | 0.000 | 192 | 3.510 | |
| WORD49 | 27/06/2013 | Put | 24.000 | 4.065 | 4.065 | 0.000 | 107 | 4.065 | |
| WORFQ7 | 27/06/2013 | Put | 24.010 | 4.000 | 4.000 | 0.000 | 330 | 4.000 | |
| WORKD9 | 27/06/2013 | Put | 24.500 | 4.555 | 4.555 | 0.000 | 0 | 4.555 | |
| WORMF7 | 27/06/2013 | Put | 24.510 | 4.480 | 4.480 | 0.000 | 254 | 4.480 | |
| WORD69 | 27/06/2013 | Put | 25.000 | 5.050 | 5.050 | 0.000 | 0 | 5.050 | |
| WORT17 | 27/06/2013 | Put | 25.010 | 4.975 | 4.975 | 0.000 | 0 | 4.975 | |
| WORKB9 | 27/06/2013 | Put | 25.500 | 5.545 | 5.545 | 0.000 | 0 | 5.545 | |
| WORQX7 | 27/06/2013 | Put | 25.510 | 5.485 | 5.485 | 0.000 | 105 | 5.485 | |
| WORD89 | 27/06/2013 | Put | 26.000 | 6.045 | 6.045 | 0.000 | 590 | 6.045 | |
| WORK99 | 27/06/2013 | Put | 26.500 | 6.540 | 6.540 | 0.000 | 0 | 6.540 | |
| WORDK9 | 27/06/2013 | Put | 27.000 | 7.040 | 7.040 | 0.000 | 0 | 7.040 | |
| WORK79 | 27/06/2013 | Put | 27.500 | 7.535 | 7.535 | 0.000 | 0 | 7.535 | |
| WORDM9 | 27/06/2013 | Put | 28.000 | 8.035 | 8.035 | 0.000 | 0 | 8.035 | |
| WORKY9 | 27/06/2013 | Put | 28.500 | 8.535 | 8.535 | 0.000 | 0 | 8.535 | |
| WORDO9 | 27/06/2013 | Put | 29.000 | 9.035 | 9.035 | 0.000 | 0 | 9.035 | |
| WORMH9 | 27/06/2013 | Put | 29.500 | 9.535 | 9.535 | 0.000 | 0 | 9.535 | |
| WORDQ9 | 27/06/2013 | Put | 30.000 | 10.035 | 10.035 | 0.000 | 0 | 10.035 | |
| WORNU9 | 27/06/2013 | Put | 30.500 | 10.535 | 10.535 | 0.000 | 0 | 10.535 | |
| WORNK9 | 27/06/2013 | Put | 31.000 | 11.035 | 11.035 | 0.000 | 0 | 11.035 | |
| WORS39 | 27/06/2013 | Put | 31.500 | 11.535 | 11.535 | 0.000 | 0 | 11.535 | |
| WORTF9 | 27/06/2013 | Put | 32.000 | 12.035 | 12.035 | 0.000 | 0 | 12.035 | |
| WORNL9 | 27/06/2013 | Put | 32.010 | 11.955 | 11.955 | 0.000 | 30 | 11.955 | |
| WORNW9 | 27/06/2013 | Put | 33.010 | 12.955 | 12.955 | 0.000 | 0 | 12.955 | |
| WORNX9 | 27/06/2013 | Put | 33.510 | 13.450 | 13.450 | 0.000 | 18 | 13.450 | |
| WORU27 | 25/07/2013 | Put | 16.000 | 0.075 | 0.075 | 0.000 | 0 | 0.075 | |
| WORU87 | 25/07/2013 | Put | 16.500 | 0.120 | 0.120 | 0.000 | 0 | 0.120 | |
| WORU47 | 25/07/2013 | Put | 17.000 | 0.185 | 0.185 | 0.000 | 0 | 0.185 | |
| WORUA7 | 25/07/2013 | Put | 17.500 | 0.270 | 0.270 | 0.000 | 0 | 0.270 | |
| WORU67 | 25/07/2013 | Put | 18.000 | 0.380 | 0.380 | 0.000 | 80 | 0.380 | |
| WORQI7 | 25/07/2013 | Put | 18.500 | 0.520 | 0.520 | 0.000 | 279 | 0.520 | |
| WORQG7 | 25/07/2013 | Put | 19.000 | 0.670 | 0.670 | 0.660 | 200 | 220 | 0.670 |
| WORSF7 | 25/07/2013 | Put | 19.010 | 0.650 | 0.650 | 0.000 | 70 | 0.650 | |
| WORPX7 | 25/07/2013 | Put | 19.500 | 0.850 | 0.850 | 0.000 | 61 | 0.850 | |
| WORSI7 | 25/07/2013 | Put | 19.510 | 0.800 | 0.800 | 0.000 | 120 | 0.800 | |
| WORPV7 | 25/07/2013 | Put | 20.000 | 1.070 | 1.070 | 0.000 | 110 | 1.070 | |
| WORSJ7 | 25/07/2013 | Put | 20.010 | 1.020 | 1.020 | 0.000 | 100 | 1.020 | |
| WORP77 | 25/07/2013 | Put | 20.500 | 1.325 | 1.325 | 0.000 | 30 | 1.325 | |
| WORSM7 | 25/07/2013 | Put | 20.510 | 1.270 | 1.270 | 0.000 | 0 | 1.270 | |
| WORFW7 | 25/07/2013 | Put | 21.000 | 1.610 | 1.610 | 0.000 | 175 | 1.610 | |
| WORGN7 | 25/07/2013 | Put | 21.500 | 1.955 | 1.955 | 0.000 | 38 | 1.955 | |
| WORG57 | 25/07/2013 | Put | 22.000 | 2.305 | 2.305 | 0.000 | 15 | 425 | 2.305 |
| WORGR7 | 25/07/2013 | Put | 22.500 | 2.705 | 2.705 | 0.000 | 166 | 2.705 | |
| WORR27 | 25/07/2013 | Put | 22.510 | 2.685 | 2.685 | 0.000 | 419 | 2.685 | |
| WORG17 | 25/07/2013 | Put | 23.000 | 3.130 | 3.130 | 0.000 | 95 | 3.130 | |
| WORPQ7 | 25/07/2013 | Put | 23.010 | 3.105 | 3.105 | 0.000 | 615 | 3.105 | |
| WORGT7 | 25/07/2013 | Put | 23.500 | 3.580 | 3.580 | 0.000 | 15 | 15 | 3.580 |
| WORPP7 | 25/07/2013 | Put | 23.510 | 3.545 | 3.545 | 0.000 | 780 | 3.545 | |
| WORFY7 | 25/07/2013 | Put | 24.000 | 4.070 | 4.070 | 0.000 | 38 | 4.070 | |
| WORSX7 | 25/07/2013 | Put | 24.010 | 4.005 | 4.005 | 0.000 | 0 | 4.005 | |
| WORGV7 | 25/07/2013 | Put | 24.500 | 4.560 | 4.560 | 0.000 | 100 | 4.560 | |
| WORFS7 | 25/07/2013 | Put | 25.000 | 5.050 | 5.050 | 0.000 | 10 | 5.050 | |
| WORG77 | 25/07/2013 | Put | 25.500 | 5.550 | 5.550 | 0.000 | 0 | 5.550 | |
| WORR17 | 25/07/2013 | Put | 25.510 | 5.455 | 5.455 | 0.000 | 160 | 5.455 | |
| WORFU7 | 25/07/2013 | Put | 26.000 | 6.045 | 6.045 | 0.000 | 0 | 6.045 | |
| WORG97 | 25/07/2013 | Put | 26.500 | 6.540 | 6.540 | 0.000 | 0 | 6.540 | |
| WORGP7 | 25/07/2013 | Put | 27.000 | 7.040 | 7.040 | 0.000 | 0 | 7.040 | |
| WORG37 | 25/07/2013 | Put | 27.500 | 7.540 | 7.540 | 0.000 | 0 | 7.540 | |
| WORGL7 | 25/07/2013 | Put | 28.000 | 8.035 | 8.035 | 0.000 | 0 | 8.035 | |
| WORI57 | 25/07/2013 | Put | 28.500 | 8.535 | 8.535 | 0.000 | 0 | 8.535 | |
| WORI77 | 25/07/2013 | Put | 29.000 | 9.035 | 9.035 | 0.000 | 0 | 9.035 | |
| WORIM7 | 25/07/2013 | Put | 29.500 | 9.535 | 9.535 | 0.000 | 0 | 9.535 | |
| WORKY7 | 25/07/2013 | Put | 30.000 | 10.035 | 10.035 | 0.000 | 0 | 10.035 | |
| WORL17 | 25/07/2013 | Put | 30.500 | 10.530 | 10.530 | 0.000 | 0 | 10.530 | |
| WORUK7 | 29/08/2013 | Put | 16.000 | 0.130 | 0.130 | 0.000 | 0 | 0.130 | |
| WORUC7 | 29/08/2013 | Put | 16.500 | 0.200 | 0.200 | 0.000 | 0 | 0.200 | |
| WORUI7 | 29/08/2013 | Put | 17.000 | 0.290 | 0.290 | 0.000 | 0 | 0.290 | |
| WORUE7 | 29/08/2013 | Put | 17.500 | 0.410 | 0.410 | 0.000 | 0 | 0.410 | |
| WORUG7 | 29/08/2013 | Put | 18.000 | 0.555 | 0.555 | 0.000 | 104 | 0.555 | |
| WORQM7 | 29/08/2013 | Put | 18.500 | 0.730 | 0.730 | 0.000 | 50 | 0.730 | |
| WORQK7 | 29/08/2013 | Put | 19.000 | 0.940 | 0.940 | 0.000 | 0 | 0.940 | |
| WORPZ7 | 29/08/2013 | Put | 19.500 | 1.180 | 1.180 | 0.000 | 10 | 1.180 | |
| WORQ27 | 29/08/2013 | Put | 20.000 | 1.455 | 1.455 | 0.000 | 14 | 1.455 | |
| WORP97 | 29/08/2013 | Put | 20.500 | 1.745 | 1.745 | 1.490 | 10 | 40 | 1.745 |
| WORMO7 | 29/08/2013 | Put | 21.000 | 2.060 | 2.060 | 1.915 | 10 | 60 | 2.060 |
| WORMK7 | 29/08/2013 | Put | 21.500 | 2.420 | 2.420 | 2.260 | 10 | 40 | 2.420 |
| WORMC7 | 29/08/2013 | Put | 22.000 | 2.805 | 2.805 | 2.545 | 10 | 43 | 2.805 |
| WORLF7 | 29/08/2013 | Put | 22.500 | 3.210 | 3.210 | 3.015 | 10 | 80 | 3.210 |
| WORR57 | 29/08/2013 | Put | 22.510 | 3.165 | 3.165 | 0.000 | 0 | 3.165 | |
| WORLT7 | 29/08/2013 | Put | 23.000 | 3.635 | 3.635 | 3.395 | 10 | 1,559 | 3.635 |
| WORR67 | 29/08/2013 | Put | 23.010 | 3.590 | 3.590 | 0.000 | 0 | 3.590 | |
| WORLH7 | 29/08/2013 | Put | 23.500 | 4.075 | 4.075 | 0.000 | 50 | 4.075 | |
| WORR97 | 29/08/2013 | Put | 23.510 | 4.020 | 4.020 | 0.000 | 15 | 4.020 | |
| WORLP7 | 29/08/2013 | Put | 24.000 | 4.525 | 4.525 | 0.000 | 10 | 4.525 | |
| WORLY7 | 29/08/2013 | Put | 24.500 | 4.985 | 4.985 | 4.850 | 10 | 20 | 4.985 |
| WORLN7 | 29/08/2013 | Put | 25.000 | 5.455 | 5.455 | 5.265 | 10 | 50 | 5.455 |
| WORLW7 | 29/08/2013 | Put | 25.500 | 5.930 | 5.930 | 0.000 | 19 | 5.930 | |
| WORLL7 | 29/08/2013 | Put | 26.000 | 6.410 | 6.410 | 0.000 | 36 | 6.410 | |
| WORM37 | 29/08/2013 | Put | 26.500 | 6.895 | 6.895 | 0.000 | 10 | 6.895 | |
| WORLJ7 | 29/08/2013 | Put | 27.000 | 7.385 | 7.385 | 0.000 | 10 | 7.385 | |
| WORM17 | 29/08/2013 | Put | 27.500 | 7.875 | 7.875 | 0.000 | 11 | 7.875 | |
| WORLB7 | 29/08/2013 | Put | 28.000 | 8.365 | 8.365 | 0.000 | 23 | 8.365 | |
| WORLR7 | 29/08/2013 | Put | 28.500 | 8.860 | 8.860 | 0.000 | 59 | 8.860 | |
| WORLD7 | 29/08/2013 | Put | 29.000 | 9.350 | 9.350 | 0.000 | 8 | 9.350 | |
| WORM57 | 29/08/2013 | Put | 29.500 | 9.845 | 9.845 | 0.000 | 0 | 9.845 | |
| WORMA7 | 29/08/2013 | Put | 30.000 | 10.340 | 10.340 | 0.000 | 0 | 10.340 | |
| WORM87 | 29/08/2013 | Put | 30.500 | 10.835 | 10.835 | 0.000 | 0 | 10.835 | |
| WORUO7 | 26/09/2013 | Put | 16.000 | 0.240 | 0.240 | 0.000 | 0 | 0.240 | |
| WORUH9 | 26/09/2013 | Put | 16.010 | 0.270 | 0.270 | 0.000 | 168 | 0.270 | |
| WORUS7 | 26/09/2013 | Put | 16.500 | 0.330 | 0.330 | 0.000 | 0 | 0.330 | |
| WORUM7 | 26/09/2013 | Put | 17.000 | 0.440 | 0.440 | 0.000 | 0 | 0.440 | |
| WORUK9 | 26/09/2013 | Put | 17.010 | 0.490 | 0.490 | 0.000 | 0 | 0.490 | |
| WORUU7 | 26/09/2013 | Put | 17.500 | 0.575 | 0.575 | 0.000 | 0 | 0.575 | |
| WORUQ7 | 26/09/2013 | Put | 18.000 | 0.730 | 0.730 | 0.000 | 0 | 0.730 | |
| WORUL9 | 26/09/2013 | Put | 18.010 | 0.735 | 0.735 | 0.000 | 0 | 0.735 | |
| WORQO7 | 26/09/2013 | Put | 18.500 | 0.920 | 0.920 | 0.000 | 25 | 0.920 | |
| WORCQ7 | 26/09/2013 | Put | 19.000 | 1.135 | 1.135 | 0.000 | 10 | 1.135 | |
| WORUO9 | 26/09/2013 | Put | 19.010 | 1.100 | 1.100 | 0.000 | 25 | 1.100 | |
| WORBS7 | 26/09/2013 | Put | 19.500 | 1.320 | 1.320 | 0.000 | 0 | 1.320 | |
| WORJQ9 | 26/09/2013 | Put | 20.000 | 1.555 | 1.555 | 0.000 | 60 | 1.555 | |
| WORUP9 | 26/09/2013 | Put | 20.010 | 1.570 | 1.570 | 0.000 | 138 | 1.570 | |
| WORWX9 | 26/09/2013 | Put | 20.500 | 1.860 | 1.860 | 0.000 | 620 | 1.860 | |
| WORV19 | 26/09/2013 | Put | 20.510 | 1.845 | 1.845 | 0.000 | 0 | 1.845 | |
| WORIL9 | 26/09/2013 | Put | 21.000 | 2.185 | 2.185 | 0.000 | 35 | 2.185 | |
| WORV29 | 26/09/2013 | Put | 21.010 | 2.120 | 2.120 | 0.000 | 0 | 2.120 | |
| WORWV9 | 26/09/2013 | Put | 21.500 | 2.515 | 2.515 | 0.000 | 49 | 2.515 | |
| WORDS9 | 26/09/2013 | Put | 22.000 | 2.875 | 2.875 | 0.000 | 156 | 2.875 | |
| WORVY9 | 26/09/2013 | Put | 22.500 | 3.225 | 3.225 | 0.740 | 15 | 75 | 3.225 |
| WORDU9 | 26/09/2013 | Put | 23.000 | 3.635 | 3.635 | 0.000 | 110 | 3.635 | |
| WORTJ9 | 26/09/2013 | Put | 23.500 | 4.065 | 4.065 | 0.000 | 200 | 4.065 | |
| WORDW9 | 26/09/2013 | Put | 24.000 | 4.505 | 4.505 | 1.945 | 15 | 49 | 4.505 |
| WORSB9 | 26/09/2013 | Put | 24.500 | 4.970 | 4.970 | 0.000 | 0 | 4.970 | |
| WORDY9 | 26/09/2013 | Put | 25.000 | 5.440 | 5.440 | 0.000 | 60 | 5.440 | |
| WORS79 | 26/09/2013 | Put | 25.500 | 5.920 | 5.920 | 0.000 | 13 | 5.920 | |
| WORE19 | 26/09/2013 | Put | 26.000 | 6.400 | 6.400 | 0.000 | 0 | 6.400 | |
| WORS99 | 26/09/2013 | Put | 26.500 | 6.890 | 6.890 | 0.000 | 10 | 6.890 | |
| WORE39 | 26/09/2013 | Put | 27.000 | 7.375 | 7.375 | 0.000 | 0 | 7.375 | |
| WORS59 | 26/09/2013 | Put | 27.500 | 7.870 | 7.870 | 0.000 | 0 | 7.870 | |
| WORIS7 | 26/09/2013 | Put | 27.510 | 7.830 | 7.830 | 0.000 | 50 | 7.830 | |
| WORE59 | 26/09/2013 | Put | 28.000 | 8.360 | 8.360 | 0.000 | 0 | 8.360 | |
| WORJ27 | 26/09/2013 | Put | 28.010 | 8.320 | 8.320 | 0.000 | 0 | 8.320 | |
| WORSF9 | 26/09/2013 | Put | 28.500 | 8.855 | 8.855 | 0.000 | 196 | 8.855 | |
| WORJ77 | 26/09/2013 | Put | 28.510 | 8.810 | 8.810 | 0.000 | 0 | 8.810 | |
| WORE79 | 26/09/2013 | Put | 29.000 | 9.350 | 9.350 | 0.000 | 20 | 9.350 | |
| WORJ87 | 26/09/2013 | Put | 29.010 | 9.300 | 9.300 | 0.000 | 0 | 9.300 | |
| WORSD9 | 26/09/2013 | Put | 29.500 | 9.845 | 9.845 | 0.000 | 0 | 9.845 | |
| WORJB7 | 26/09/2013 | Put | 29.510 | 9.795 | 9.795 | 0.000 | 0 | 9.795 | |
| WORE99 | 26/09/2013 | Put | 30.000 | 10.340 | 10.340 | 0.000 | 90 | 10.340 | |
| WORJC7 | 26/09/2013 | Put | 30.010 | 10.285 | 10.285 | 0.000 | 0 | 10.285 | |
| WORSH9 | 26/09/2013 | Put | 30.500 | 10.835 | 10.835 | 0.000 | 0 | 10.835 | |
| WORIT7 | 26/09/2013 | Put | 30.510 | 10.780 | 10.780 | 0.000 | 0 | 10.780 | |
| WORMX9 | 26/09/2013 | Put | 31.000 | 11.330 | 11.330 | 0.000 | 0 | 11.330 | |
| WORV59 | 26/09/2013 | Put | 31.010 | 11.275 | 11.275 | 0.000 | 0 | 11.275 | |
| WORSJ9 | 26/09/2013 | Put | 31.500 | 11.825 | 11.825 | 0.000 | 0 | 11.825 | |
| WORV69 | 26/09/2013 | Put | 31.510 | 11.765 | 11.765 | 0.000 | 0 | 11.765 | |
| WORR79 | 26/09/2013 | Put | 32.000 | 12.325 | 12.325 | 0.000 | 0 | 12.325 | |
| WORV99 | 26/09/2013 | Put | 32.010 | 12.260 | 12.260 | 0.000 | 0 | 12.260 | |
| WORVA9 | 26/09/2013 | Put | 32.510 | 12.755 | 12.755 | 0.000 | 0 | 12.755 | |
| WORVD9 | 26/09/2013 | Put | 33.010 | 13.250 | 13.250 | 0.000 | 0 | 13.250 | |
| WORVE9 | 26/09/2013 | Put | 33.510 | 13.745 | 13.745 | 0.000 | 0 | 13.745 | |
| WORVH9 | 26/09/2013 | Put | 34.010 | 14.240 | 14.240 | 0.000 | 0 | 14.240 | |
| WORUW7 | 24/10/2013 | Put | 16.000 | 0.365 | 0.365 | 0.000 | 0 | 0.365 | |
| WORUY7 | 24/10/2013 | Put | 16.500 | 0.425 | 0.425 | 0.000 | 0 | 0.425 | |
| WORV57 | 24/10/2013 | Put | 17.000 | 0.565 | 0.565 | 0.000 | 0 | 0.565 | |
| WORV17 | 24/10/2013 | Put | 17.500 | 0.695 | 0.695 | 0.000 | 0 | 0.695 | |
| WORV77 | 24/10/2013 | Put | 18.000 | 0.845 | 0.845 | 0.000 | 0 | 0.845 | |
| WORV37 | 24/10/2013 | Put | 18.500 | 1.020 | 1.020 | 0.000 | 0 | 1.020 | |
| WORRK7 | 24/10/2013 | Put | 19.000 | 1.220 | 1.220 | 0.000 | 0 | 1.220 | |
| WORS57 | 24/10/2013 | Put | 19.500 | 1.440 | 1.440 | 0.000 | 0 | 1.440 | |
| WORRM7 | 24/10/2013 | Put | 20.000 | 1.690 | 1.690 | 0.000 | 0 | 1.690 | |
| WORS37 | 24/10/2013 | Put | 20.500 | 1.965 | 1.965 | 0.000 | 0 | 1.965 | |
| WORRW7 | 24/10/2013 | Put | 21.000 | 2.260 | 2.260 | 0.000 | 0 | 2.260 | |
| WORS97 | 24/10/2013 | Put | 21.500 | 2.590 | 2.590 | 0.000 | 0 | 2.590 | |
| WORRO7 | 24/10/2013 | Put | 22.000 | 2.940 | 2.940 | 0.000 | 0 | 2.940 | |
| WORS77 | 24/10/2013 | Put | 22.500 | 3.310 | 3.310 | 0.000 | 0 | 3.310 | |
| WORRY7 | 24/10/2013 | Put | 23.000 | 3.705 | 3.705 | 0.000 | 0 | 3.705 | |
| WORRG7 | 24/10/2013 | Put | 23.500 | 4.120 | 4.120 | 0.000 | 0 | 4.120 | |
| WORS17 | 24/10/2013 | Put | 24.000 | 4.545 | 4.545 | 0.000 | 0 | 4.545 | |
| WORRI7 | 24/10/2013 | Put | 24.500 | 5.005 | 5.005 | 0.000 | 0 | 5.005 | |
| WORRU7 | 24/10/2013 | Put | 25.000 | 5.460 | 5.460 | 0.000 | 0 | 5.460 | |
| WORRQ7 | 24/10/2013 | Put | 25.500 | 5.910 | 5.910 | 0.000 | 0 | 5.910 | |
| WORRS7 | 24/10/2013 | Put | 26.000 | 6.390 | 6.390 | 0.000 | 0 | 6.390 | |
| WORSC7 | 24/10/2013 | Put | 26.500 | 6.880 | 6.880 | 0.000 | 0 | 6.880 | |
| WORSE7 | 24/10/2013 | Put | 27.000 | 7.370 | 7.370 | 0.000 | 0 | 7.370 | |
| WORT37 | 24/10/2013 | Put | 27.500 | 7.865 | 7.865 | 0.000 | 0 | 7.865 | |
| WORKM7 | 19/12/2013 | Put | 16.000 | 0.500 | 0.500 | 0.000 | 0 | 0.500 | |
| WORVB7 | 19/12/2013 | Put | 16.500 | 0.590 | 0.590 | 0.000 | 0 | 0.590 | |
| WORKN7 | 19/12/2013 | Put | 17.000 | 0.730 | 0.730 | 0.000 | 270 | 0.730 | |
| WORV97 | 19/12/2013 | Put | 17.500 | 0.870 | 0.870 | 0.000 | 0 | 0.870 | |
| WORCW7 | 19/12/2013 | Put | 18.000 | 1.040 | 1.040 | 0.000 | 0 | 1.040 | |
| WORQQ7 | 19/12/2013 | Put | 18.500 | 1.220 | 1.220 | 0.000 | 0 | 1.220 | |
| WORBU7 | 19/12/2013 | Put | 19.000 | 1.435 | 1.435 | 0.000 | 0 | 1.435 | |
| WORQ47 | 19/12/2013 | Put | 19.500 | 1.665 | 1.665 | 0.000 | 10 | 1.665 | |
| WORIZ7 | 19/12/2013 | Put | 20.000 | 1.915 | 1.915 | 0.000 | 40 | 1.915 | |
| WORK47 | 19/12/2013 | Put | 20.010 | 1.845 | 1.845 | 0.000 | 0 | 1.845 | |
| WORE67 | 19/12/2013 | Put | 20.500 | 2.190 | 2.190 | 0.000 | 0 | 2.190 | |
| WORK57 | 19/12/2013 | Put | 20.510 | 2.105 | 2.105 | 0.000 | 10 | 2.105 | |
| WORIN9 | 19/12/2013 | Put | 21.000 | 2.485 | 2.485 | 0.000 | 0 | 2.485 | |
| WORK87 | 19/12/2013 | Put | 21.010 | 2.420 | 2.420 | 0.000 | 20 | 2.420 | |
| WORE47 | 19/12/2013 | Put | 21.500 | 2.805 | 2.805 | 0.000 | 50 | 2.805 | |
| WORK97 | 19/12/2013 | Put | 21.510 | 2.730 | 2.730 | 0.000 | 270 | 2.730 | |
| WOREG9 | 19/12/2013 | Put | 22.000 | 3.140 | 3.140 | 0.000 | 30 | 3.140 | |
| WORKC7 | 19/12/2013 | Put | 22.010 | 3.060 | 3.060 | 0.000 | 0 | 3.060 | |
| WORDZ7 | 19/12/2013 | Put | 22.500 | 3.500 | 3.500 | 0.000 | 65 | 3.500 | |
| WORKD7 | 19/12/2013 | Put | 22.510 | 3.410 | 3.410 | 0.000 | 0 | 3.410 | |
| WOREI9 | 19/12/2013 | Put | 23.000 | 3.875 | 3.875 | 0.000 | 42 | 3.875 | |
| WORE27 | 19/12/2013 | Put | 23.500 | 4.270 | 4.270 | 0.000 | 30 | 4.270 | |
| WOREK9 | 19/12/2013 | Put | 24.000 | 4.665 | 4.665 | 0.000 | 67 | 4.665 | |
| WORDV7 | 19/12/2013 | Put | 24.500 | 5.110 | 5.110 | 0.000 | 124 | 5.110 | |
| WORJ47 | 19/12/2013 | Put | 25.000 | 5.550 | 5.550 | 0.000 | 80 | 5.550 | |
| WORDX7 | 19/12/2013 | Put | 25.500 | 6.000 | 6.000 | 0.000 | 0 | 6.000 | |
| WORW67 | 19/12/2013 | Put | 26.000 | 6.450 | 6.450 | 0.000 | 60 | 6.450 | |
| WORDT7 | 19/12/2013 | Put | 26.500 | 6.910 | 6.910 | 0.000 | 30 | 6.910 | |
| WORW97 | 19/12/2013 | Put | 27.000 | 7.390 | 7.390 | 0.000 | 40 | 7.390 | |
| WORF17 | 19/12/2013 | Put | 27.500 | 7.875 | 7.875 | 0.000 | 0 | 7.875 | |
| WORIW7 | 19/12/2013 | Put | 27.510 | 7.685 | 7.685 | 0.000 | 270 | 7.685 | |
| WORWA7 | 19/12/2013 | Put | 28.000 | 8.365 | 8.365 | 0.000 | 20 | 8.365 | |
| WORJF7 | 19/12/2013 | Put | 28.010 | 8.155 | 8.155 | 0.000 | 0 | 8.155 | |
| WORI97 | 19/12/2013 | Put | 28.500 | 8.860 | 8.860 | 0.000 | 0 | 8.860 | |
| WORJG7 | 19/12/2013 | Put | 28.510 | 8.625 | 8.625 | 0.000 | 0 | 8.625 | |
| WORWD7 | 19/12/2013 | Put | 29.000 | 9.355 | 9.355 | 0.000 | 20 | 9.355 | |
| WORJJ7 | 19/12/2013 | Put | 29.010 | 9.170 | 9.170 | 0.000 | 0 | 9.170 | |
| WORIO7 | 19/12/2013 | Put | 29.500 | 9.850 | 9.850 | 0.000 | 0 | 9.850 | |
| WORJK7 | 19/12/2013 | Put | 29.510 | 9.630 | 9.630 | 0.000 | 0 | 9.630 | |
| WORWE7 | 19/12/2013 | Put | 30.000 | 10.345 | 10.345 | 0.000 | 0 | 10.345 | |
| WORJN7 | 19/12/2013 | Put | 30.010 | 10.130 | 10.130 | 0.000 | 0 | 10.130 | |
| WORL37 | 19/12/2013 | Put | 30.500 | 10.840 | 10.840 | 0.000 | 0 | 10.840 | |
| WORIX7 | 19/12/2013 | Put | 30.510 | 10.615 | 10.615 | 0.000 | 0 | 10.615 | |
| WORMZ9 | 19/12/2013 | Put | 31.000 | 11.335 | 11.335 | 0.000 | 20 | 11.335 | |
| WORKG7 | 19/12/2013 | Put | 31.010 | 11.100 | 11.100 | 0.000 | 0 | 11.100 | |
| WORKH7 | 19/12/2013 | Put | 31.510 | 11.585 | 11.585 | 0.000 | 0 | 11.585 | |
| WORR99 | 19/12/2013 | Put | 32.000 | 12.325 | 12.325 | 0.000 | 0 | 12.325 | |
| WORKK7 | 19/12/2013 | Put | 32.010 | 12.075 | 12.075 | 0.000 | 0 | 12.075 | |
| WORVH7 | 27/03/2014 | Put | 16.000 | 0.625 | 0.625 | 0.000 | 0 | 0.625 | |
| WORVJ7 | 27/03/2014 | Put | 16.500 | 0.770 | 0.770 | 0.000 | 0 | 0.770 | |
| WORVF7 | 27/03/2014 | Put | 17.000 | 0.930 | 0.930 | 0.000 | 25 | 0.930 | |
| WORVD7 | 27/03/2014 | Put | 17.500 | 1.120 | 1.120 | 0.000 | 10 | 1.120 | |
| WORCY7 | 27/03/2014 | Put | 18.000 | 1.315 | 1.315 | 0.000 | 30 | 30 | 1.315 |
| WORQS7 | 27/03/2014 | Put | 18.500 | 1.535 | 1.535 | 0.000 | 15 | 1.535 | |
| WORBW7 | 27/03/2014 | Put | 19.000 | 1.755 | 1.755 | 0.000 | 10 | 1.755 | |
| WORQ67 | 27/03/2014 | Put | 19.500 | 1.925 | 1.925 | 0.000 | 30 | 30 | 1.925 |
| WORJS9 | 27/03/2014 | Put | 20.000 | 2.260 | 2.260 | 0.000 | 0 | 2.260 | |
| WORPL7 | 27/03/2014 | Put | 20.500 | 2.535 | 2.535 | 0.000 | 0 | 2.535 | |
| WORIP9 | 27/03/2014 | Put | 21.000 | 2.815 | 2.815 | 0.000 | 0 | 2.815 | |
| WORN57 | 27/03/2014 | Put | 21.500 | 3.125 | 3.125 | 0.000 | 15 | 3.125 | |
| WOREM9 | 27/03/2014 | Put | 22.000 | 3.440 | 3.440 | 0.000 | 0 | 3.440 | |
| WORN77 | 27/03/2014 | Put | 22.500 | 3.785 | 3.785 | 0.000 | 0 | 3.785 | |
| WOREO9 | 27/03/2014 | Put | 23.000 | 4.140 | 4.140 | 0.000 | 161 | 4.140 | |
| WORMU7 | 27/03/2014 | Put | 23.500 | 4.515 | 4.515 | 0.000 | 0 | 4.515 | |
| WOREQ9 | 27/03/2014 | Put | 24.000 | 4.905 | 4.905 | 0.000 | 10 | 4.905 | |
| WORMS7 | 27/03/2014 | Put | 24.500 | 5.305 | 5.305 | 0.000 | 30 | 5.305 | |
| WORES9 | 27/03/2014 | Put | 25.000 | 5.730 | 5.730 | 0.000 | 10 | 5.730 | |
| WORMY7 | 27/03/2014 | Put | 25.500 | 6.160 | 6.160 | 0.000 | 0 | 6.160 | |
| WOREU9 | 27/03/2014 | Put | 26.000 | 6.600 | 6.600 | 0.000 | 10 | 6.600 | |
| WORMW7 | 27/03/2014 | Put | 26.500 | 7.055 | 7.055 | 0.000 | 0 | 7.055 | |
| WOREW9 | 27/03/2014 | Put | 27.000 | 7.515 | 7.515 | 0.000 | 0 | 7.515 | |
| WORN17 | 27/03/2014 | Put | 27.500 | 7.980 | 7.980 | 0.000 | 0 | 7.980 | |
| WOREY9 | 27/03/2014 | Put | 28.000 | 8.455 | 8.455 | 0.000 | 0 | 8.455 | |
| WORN37 | 27/03/2014 | Put | 28.500 | 8.935 | 8.935 | 0.000 | 0 | 8.935 | |
| WORF19 | 27/03/2014 | Put | 29.000 | 9.415 | 9.415 | 0.000 | 0 | 9.415 | |
| WORF39 | 27/03/2014 | Put | 30.000 | 10.385 | 10.385 | 0.000 | 0 | 10.385 | |
| WORN29 | 27/03/2014 | Put | 31.000 | 11.365 | 11.365 | 0.000 | 0 | 11.365 | |
| WORRG9 | 27/03/2014 | Put | 32.000 | 12.340 | 12.340 | 0.000 | 0 | 12.340 | |
| WORWK7 | 26/06/2014 | Put | 15.000 | 0.405 | 0.405 | 0.000 | 0 | 0.405 | |
| WORVN7 | 26/06/2014 | Put | 16.000 | 0.640 | 0.640 | 0.000 | 0 | 0.640 | |
| WORVL7 | 26/06/2014 | Put | 17.000 | 0.950 | 0.950 | 0.000 | 0 | 0.950 | |
| WORD17 | 26/06/2014 | Put | 18.000 | 1.340 | 1.340 | 0.000 | 0 | 1.340 | |
| WORBY7 | 26/06/2014 | Put | 19.000 | 1.805 | 1.805 | 0.000 | 0 | 1.805 | |
| WORJU9 | 26/06/2014 | Put | 20.000 | 2.315 | 2.315 | 0.000 | 0 | 2.315 | |
| WORIR9 | 26/06/2014 | Put | 21.000 | 2.895 | 2.895 | 0.000 | 0 | 2.895 | |
| WORF59 | 26/06/2014 | Put | 22.000 | 3.545 | 3.545 | 0.000 | 0 | 3.545 | |
| WORF79 | 26/06/2014 | Put | 23.000 | 4.255 | 4.255 | 0.000 | 95 | 4.255 | |
| WORF99 | 26/06/2014 | Put | 24.000 | 5.055 | 5.055 | 0.000 | 0 | 5.055 | |
| WORFG9 | 26/06/2014 | Put | 25.000 | 5.865 | 5.865 | 0.000 | 0 | 5.865 | |
| WORFI9 | 26/06/2014 | Put | 26.000 | 6.720 | 6.720 | 0.000 | 0 | 6.720 | |
| WORFK9 | 26/06/2014 | Put | 27.000 | 7.615 | 7.615 | 0.000 | 0 | 7.615 | |
| WORFM9 | 26/06/2014 | Put | 28.000 | 8.520 | 8.520 | 0.000 | 0 | 8.520 | |
| WORFO9 | 26/06/2014 | Put | 29.000 | 9.450 | 9.450 | 0.000 | 0 | 9.450 | |
| WORFQ9 | 26/06/2014 | Put | 30.000 | 10.415 | 10.415 | 0.000 | 0 | 10.415 | |
| WORN49 | 26/06/2014 | Put | 31.000 | 11.385 | 11.385 | 0.000 | 0 | 11.385 | |
| WORRI9 | 26/06/2014 | Put | 32.000 | 12.360 | 12.360 | 0.000 | 0 | 12.360 | |
| WORWM7 | 25/09/2014 | Put | 15.000 | 0.560 | 0.560 | 0.000 | 0 | 0.560 | |
| WORVP7 | 25/09/2014 | Put | 16.000 | 0.840 | 0.840 | 0.000 | 0 | 0.840 | |
| WORVR7 | 25/09/2014 | Put | 17.000 | 1.195 | 1.195 | 0.000 | 0 | 1.195 | |
| WORD37 | 25/09/2014 | Put | 18.000 | 1.625 | 1.625 | 0.000 | 0 | 1.625 | |
| WORC17 | 25/09/2014 | Put | 19.000 | 2.125 | 2.125 | 0.000 | 0 | 2.125 | |
| WORWZ9 | 25/09/2014 | Put | 20.000 | 2.665 | 2.665 | 0.000 | 0 | 2.665 | |
| WORW19 | 25/09/2014 | Put | 21.000 | 3.265 | 3.265 | 0.000 | 0 | 3.265 | |
| WORVJ9 | 25/09/2014 | Put | 22.000 | 3.925 | 3.925 | 0.000 | 0 | 3.925 | |
| WORTH9 | 25/09/2014 | Put | 23.000 | 4.395 | 4.395 | 0.000 | 0 | 4.395 | |
| WORST9 | 25/09/2014 | Put | 24.000 | 5.405 | 5.405 | 0.000 | 100 | 5.405 | |
| WORSR9 | 25/09/2014 | Put | 25.000 | 6.240 | 6.240 | 0.000 | 50 | 6.240 | |
| WORSP9 | 25/09/2014 | Put | 26.000 | 7.095 | 7.095 | 0.000 | 0 | 7.095 | |
| WORSN9 | 25/09/2014 | Put | 27.000 | 7.960 | 7.960 | 0.000 | 0 | 7.960 | |
| WORSL9 | 25/09/2014 | Put | 28.000 | 8.865 | 8.865 | 0.000 | 0 | 8.865 | |
| WORT29 | 25/09/2014 | Put | 29.000 | 9.775 | 9.775 | 0.000 | 0 | 9.775 | |
| WORSZ9 | 25/09/2014 | Put | 30.000 | 10.705 | 10.705 | 0.000 | 0 | 10.705 | |
| WORSX9 | 25/09/2014 | Put | 31.000 | 11.645 | 11.645 | 0.000 | 0 | 11.645 | |
| WORSV9 | 25/09/2014 | Put | 32.000 | 12.595 | 12.595 | 0.000 | 0 | 12.595 | |
| WORWO7 | 18/12/2014 | Put | 15.000 | 0.600 | 0.600 | 0.000 | 0 | 0.600 | |
| WORVT7 | 18/12/2014 | Put | 16.000 | 0.885 | 0.885 | 0.000 | 0 | 0.885 | |
| WORVV7 | 18/12/2014 | Put | 17.000 | 1.245 | 1.245 | 0.000 | 0 | 1.245 | |
| WORD57 | 18/12/2014 | Put | 18.000 | 1.675 | 1.675 | 0.000 | 0 | 1.675 | |
| WORC37 | 18/12/2014 | Put | 19.000 | 2.180 | 2.180 | 0.000 | 0 | 2.180 | |
| WORJW9 | 18/12/2014 | Put | 20.000 | 2.485 | 2.485 | 0.000 | 50 | 2.485 | |
| WORIT9 | 18/12/2014 | Put | 21.000 | 3.160 | 3.160 | 0.000 | 20 | 3.160 | |
| WORFS9 | 18/12/2014 | Put | 22.000 | 4.425 | 4.425 | 0.000 | 20 | 4.425 | |
| WORFU9 | 18/12/2014 | Put | 23.000 | 4.960 | 4.960 | 0.000 | 69 | 4.960 | |
| WORFW9 | 18/12/2014 | Put | 24.000 | 5.750 | 5.750 | 0.000 | 105 | 5.750 | |
| WORFY9 | 18/12/2014 | Put | 25.000 | 6.865 | 6.865 | 0.000 | 50 | 6.865 | |
| WORG19 | 18/12/2014 | Put | 26.000 | 7.680 | 7.680 | 0.000 | 0 | 7.680 | |
| WORG39 | 18/12/2014 | Put | 27.000 | 8.495 | 8.495 | 0.000 | 0 | 8.495 | |
| WORG59 | 18/12/2014 | Put | 28.000 | 9.350 | 9.350 | 0.000 | 0 | 9.350 | |
| WORG79 | 18/12/2014 | Put | 29.000 | 10.210 | 10.210 | 0.000 | 0 | 10.210 | |
| WORG99 | 18/12/2014 | Put | 30.000 | 11.095 | 11.095 | 0.000 | 0 | 11.095 | |
| WORN69 | 18/12/2014 | Put | 31.000 | 11.985 | 11.985 | 0.000 | 0 | 11.985 | |
| WORRK9 | 18/12/2014 | Put | 32.000 | 12.885 | 12.885 | 0.000 | 0 | 12.885 | |
| WORWQ7 | 26/03/2015 | Put | 15.000 | 0.615 | 0.615 | 0.000 | 0 | 0.615 | |
| WORVZ7 | 26/03/2015 | Put | 16.000 | 0.915 | 0.915 | 0.000 | 0 | 0.915 | |
| WORVX7 | 26/03/2015 | Put | 17.000 | 1.285 | 1.285 | 0.000 | 0 | 1.285 | |
| WORQU7 | 26/03/2015 | Put | 18.000 | 1.725 | 1.725 | 0.000 | 0 | 1.725 | |
| WORQ87 | 26/03/2015 | Put | 19.000 | 2.235 | 2.235 | 0.000 | 0 | 2.235 | |
| WORPN7 | 26/03/2015 | Put | 20.000 | 2.820 | 2.820 | 0.000 | 0 | 2.820 | |
| WORN97 | 26/03/2015 | Put | 21.000 | 3.465 | 3.465 | 0.000 | 0 | 3.465 | |
| WORNP7 | 26/03/2015 | Put | 22.000 | 4.155 | 4.155 | 0.000 | 0 | 4.155 | |
| WORNR7 | 26/03/2015 | Put | 23.000 | 4.890 | 4.890 | 0.000 | 0 | 4.890 | |
| WORNL7 | 26/03/2015 | Put | 24.000 | 5.665 | 5.665 | 0.000 | 0 | 5.665 | |
| WORNN7 | 26/03/2015 | Put | 25.000 | 6.485 | 6.485 | 0.000 | 0 | 6.485 | |
| WORNX7 | 26/03/2015 | Put | 26.000 | 7.320 | 7.320 | 0.000 | 0 | 7.320 | |
| WORNZ7 | 26/03/2015 | Put | 27.000 | 8.180 | 8.180 | 0.000 | 0 | 8.180 | |
| WORNV7 | 26/03/2015 | Put | 28.000 | 9.065 | 9.065 | 0.000 | 0 | 9.065 | |
| WORNT7 | 26/03/2015 | Put | 29.000 | 9.955 | 9.955 | 0.000 | 0 | 9.955 | |
| WORWS7 | 25/06/2015 | Put | 15.000 | 1.080 | 1.080 | 0.000 | 0 | 1.080 | |
| WORW27 | 25/06/2015 | Put | 16.000 | 1.445 | 1.445 | 0.000 | 0 | 1.445 | |
| WORW47 | 25/06/2015 | Put | 17.000 | 1.870 | 1.870 | 0.000 | 0 | 1.870 | |
| WORD77 | 25/06/2015 | Put | 18.000 | 2.340 | 2.340 | 0.000 | 0 | 2.340 | |
| WORC57 | 25/06/2015 | Put | 19.000 | 2.865 | 2.865 | 0.000 | 0 | 2.865 | |
| WORKN9 | 25/06/2015 | Put | 20.000 | 3.345 | 3.345 | 0.000 | 0 | 3.345 | |
| WORKP9 | 25/06/2015 | Put | 21.000 | 3.755 | 3.755 | 0.000 | 0 | 3.755 | |
| WORKV9 | 25/06/2015 | Put | 22.000 | 4.545 | 4.545 | 0.000 | 0 | 4.545 | |
| WORKR9 | 25/06/2015 | Put | 23.000 | 5.095 | 5.095 | 0.000 | 0 | 5.095 | |
| WORKF9 | 25/06/2015 | Put | 24.000 | 5.550 | 5.550 | 0.000 | 0 | 5.550 | |
| WORKT9 | 25/06/2015 | Put | 25.000 | 7.420 | 7.420 | 0.000 | 4 | 7.420 | |
| WORKJ9 | 25/06/2015 | Put | 26.000 | 8.355 | 8.355 | 0.000 | 3 | 8.355 | |
| WORKH9 | 25/06/2015 | Put | 27.000 | 9.145 | 9.145 | 0.000 | 0 | 9.145 | |
| WORKL9 | 25/06/2015 | Put | 28.000 | 9.960 | 9.960 | 0.000 | 0 | 9.960 | |
| WORL19 | 25/06/2015 | Put | 29.000 | 10.770 | 10.770 | 0.000 | 0 | 10.770 | |
| WORLF9 | 25/06/2015 | Put | 30.000 | 11.615 | 11.615 | 0.000 | 0 | 11.615 | |
| WORN89 | 25/06/2015 | Put | 31.000 | 12.465 | 12.465 | 0.000 | 0 | 12.465 | |
| WORRM9 | 25/06/2015 | Put | 32.000 | 13.320 | 13.320 | 0.000 | 0 | 13.320 | |
| WORWU7 | 17/12/2015 | Put | 15.000 | 0.920 | 0.920 | 0.000 | 0 | 0.920 | |
| WORWG7 | 17/12/2015 | Put | 16.000 | 1.275 | 1.275 | 0.000 | 0 | 1.275 | |
| WORWI7 | 17/12/2015 | Put | 17.000 | 1.695 | 1.695 | 0.000 | 0 | 1.695 | |
| WORQW7 | 17/12/2015 | Put | 18.000 | 2.470 | 2.470 | 0.000 | 30 | 2.470 | |
| WOREW7 | 17/12/2015 | Put | 19.000 | 2.715 | 2.715 | 0.000 | 0 | 2.715 | |
| WORET7 | 17/12/2015 | Put | 20.000 | 3.305 | 3.305 | 0.000 | 0 | 3.305 | |
| WORE87 | 17/12/2015 | Put | 21.000 | 3.950 | 3.950 | 0.000 | 0 | 3.950 | |
| WOREF7 | 17/12/2015 | Put | 22.000 | 4.640 | 4.640 | 0.000 | 0 | 4.640 | |
| WOREH7 | 17/12/2015 | Put | 23.000 | 5.275 | 5.275 | 0.000 | 0 | 5.275 | |
| WOREJ7 | 17/12/2015 | Put | 24.000 | 6.125 | 6.125 | 0.000 | 0 | 6.125 | |
| WOREL7 | 17/12/2015 | Put | 25.000 | 6.790 | 6.790 | 0.000 | 1 | 6.790 | |
| WOREN7 | 17/12/2015 | Put | 26.000 | 7.730 | 7.730 | 0.000 | 0 | 7.730 | |
| WOREP7 | 17/12/2015 | Put | 27.000 | 8.575 | 8.575 | 0.000 | 0 | 8.575 | |
| WORER7 | 17/12/2015 | Put | 28.000 | 9.425 | 9.425 | 0.000 | 0 | 9.425 | |
| WORIG7 | 17/12/2015 | Put | 29.000 | 10.295 | 10.295 | 0.000 | 0 | 10.295 | |
| WORIQ7 | 17/12/2015 | Put | 30.000 | 11.175 | 11.175 | 0.000 | 0 | 11.175 | |
| WORL57 | 17/12/2015 | Put | 31.000 | 12.065 | 12.065 | 0.000 | 0 | 12.065 |
An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.
Further information about option prices
Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.
Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.
Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.
Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.
Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.
Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.
Sponsored links
Home | Contact us | FAQs | Sitemap | Glossary
Terms of use | Privacy Statement | Accessibility Statement
© 2013 ASX Limited ABN 98 008 624 691