Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
WOW 31.600 Up 0.300 31.600 31.740 31.000 31.770 30.760 9,509,410 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
WOWR98 27/11/2014 Call 0.010 31.605 31.605 0.000   0 31.605
WOWDS9 27/11/2014 Call 0.110 31.490 31.490 0.000   402 31.490
WOWDT9 27/11/2014 Put 0.110 0.000 0.000 0.000   0 0.000
WOWZE8 27/11/2014 Call 27.010 4.600 4.600 0.000   121 4.600
WOWZF8 27/11/2014 Put 27.010 0.002 0.002 0.000   0 0.002
WOWNN9 27/11/2014 Call 28.000 3.615 3.615 0.000   0 3.615
WOWNO9 27/11/2014 Put 28.000 0.015 0.015 0.000   0 0.015
WOWNP9 27/11/2014 Call 28.500 3.125 3.125 0.000   0 3.125
WOWNQ9 27/11/2014 Put 28.500 0.025 0.025 0.000   0 0.025
WOWMG9 27/11/2014 Call 29.000 2.630 2.630 0.000   0 2.630
WOWMH9 27/11/2014 Put 29.000 0.035 0.035 0.000   200 0.035
WOWYI8 27/11/2014 Call 29.010 2.620 2.620 0.000   319 2.620
WOWYJ8 27/11/2014 Put 29.010 0.035 0.035 0.000   20 0.035
WOWLO9 27/11/2014 Call 29.500 2.140 2.140 0.000   0 2.140
WOWLP9 27/11/2014 Put 29.500 0.050 0.050 0.000 655 655 0.050
WOWG49 27/11/2014 Call 30.000 1.665 1.665 0.000   273 1.665
WOWG59 27/11/2014 Put 30.000 0.075 0.075 0.000 200 528 0.075
WOWY78 27/11/2014 Call 30.010 1.660 1.660 0.000   90 1.660
WOWY68 27/11/2014 Put 30.010 0.075 0.075 0.000 100 100 0.075
WOWFH9 27/11/2014 Call 30.500 1.220 1.220 0.000   0 1.220
WOWFI9 27/11/2014 Put 30.500 0.125 0.125 0.100 1,407 1,295 0.125
WOWF49 27/11/2014 Call 31.000 0.815 0.815 0.000   100 0.815
WOWF59 27/11/2014 Put 31.000 0.220 0.220 0.165 750 2,005 0.220
WOWY88 27/11/2014 Call 31.010 0.810 0.810 0.000   34 0.810
WOWY98 27/11/2014 Put 31.010 0.220 0.220 0.000 100 100 0.220
WOWUR8 27/11/2014 Call 31.500 0.490 0.490 0.430 410 130 0.490
WOWUS8 27/11/2014 Put 31.500 0.385 0.385 0.660 3,380 4,310 0.385
WOWSC8 27/11/2014 Call 32.000 0.260 0.260 0.280 3,625 3,337 0.260
WOWSD8 27/11/2014 Put 32.000 0.655 0.655 0.550 530 3,810 0.655
WOWYB8 27/11/2014 Call 32.010 0.255 0.255 0.000   810 0.255
WOWYA8 27/11/2014 Put 32.010 0.660 0.660 0.000   775 0.660
WOWS88 27/11/2014 Call 32.500 0.125 0.125 0.000   589 0.125
WOWS98 27/11/2014 Put 32.500 1.025 1.025 0.000 110 1,807 1.025
WOWS28 27/11/2014 Call 33.000 0.055 0.055 0.040 73 299 0.055
WOWS38 27/11/2014 Put 33.000 1.465 1.465 1.400 60 2,082 1.465
WOWLC9 27/11/2014 Call 33.010 0.050 0.050 0.000   0 0.050
WOWLD9 27/11/2014 Put 33.010 1.470 1.470 0.000   532 1.470
WOWRR8 27/11/2014 Call 33.500 0.020 0.020 0.040 25 841 0.020
WOWRS8 27/11/2014 Put 33.500 1.945 1.945 1.850 140 2,719 1.945
WOWLF9 27/11/2014 Call 33.510 0.020 0.020 0.000   0 0.020
WOWLE9 27/11/2014 Put 33.510 1.950 1.950 0.000   100 1.950
WOWQQ8 27/11/2014 Call 34.000 0.008 0.008 0.000   1,327 0.008
WOWQR8 27/11/2014 Put 34.000 2.440 2.440 2.320 270 3,761 2.440
WOWD99 27/11/2014 Call 34.010 0.008 0.008 0.000   141 0.008
WOWD89 27/11/2014 Put 34.010 2.445 2.445 1.430 10 1,690 2.445
WOWR58 27/11/2014 Call 34.500 0.002 0.002 0.010 2,211 2,512 0.002
WOWR68 27/11/2014 Put 34.500 2.940 2.940 2.825 160 781 2.940
WOWDK9 27/11/2014 Call 34.510 0.002 0.002 0.000   328 0.002
WOWDL9 27/11/2014 Put 34.510 2.945 2.945 0.000   1,086 2.945
WOWQM8 27/11/2014 Call 35.000 0.001 0.001 0.000   3,206 0.001
WOWQN8 27/11/2014 Put 35.000 3.440 3.440 0.000 100 1,850 3.440
WOWGO9 27/11/2014 Call 35.010 0.001 0.001 0.000   1,550 0.001
WOWGP9 27/11/2014 Put 35.010 3.445 3.445 0.000   672 3.445
WOWR78 27/11/2014 Call 35.500 0.000 0.000 0.000   1,963 0.000
WOWR88 27/11/2014 Put 35.500 3.935 3.935 0.000   207 3.935
WOWYC8 27/11/2014 Call 35.510 0.000 0.000 0.000   1,402 0.000
WOWYD8 27/11/2014 Put 35.510 3.940 3.940 0.000   1,048 3.940
WOWQO8 27/11/2014 Call 36.000 0.000 0.000 0.000   3,181 0.000
WOWQP8 27/11/2014 Put 36.000 4.430 4.430 0.000   0 4.430
WOWYG8 27/11/2014 Call 36.010 0.000 0.000 0.000   1,587 0.000
WOWYH8 27/11/2014 Put 36.010 4.435 4.435 0.000 100 1,532 4.435
WOWQY8 27/11/2014 Call 36.500 0.000 0.000 0.000   3,649 0.000
WOWQZ8 27/11/2014 Put 36.500 4.920 4.920 0.000   0 4.920
WOWYF8 27/11/2014 Call 36.510 0.000 0.000 0.000   416 0.000
WOWYE8 27/11/2014 Put 36.510 4.925 4.925 0.000   255 4.925
WOWQK8 27/11/2014 Call 37.000 0.000 0.000 0.000   1,671 0.000
WOWQL8 27/11/2014 Put 37.000 5.415 5.415 0.000   0 5.415
WOWGM9 27/11/2014 Call 37.010 0.000 0.000 0.000   210 0.000
WOWGN9 27/11/2014 Put 37.010 5.420 5.420 0.000   150 5.420
WOWR18 27/11/2014 Call 37.500 0.000 0.000 0.000   654 0.000
WOWR28 27/11/2014 Put 37.500 5.910 5.910 0.000   0 5.910
WOWQI8 27/11/2014 Call 38.000 0.000 0.000 0.000   1,533 0.000
WOWQJ8 27/11/2014 Put 38.000 6.410 6.410 0.000   15 6.410
WOWGQ9 27/11/2014 Call 38.010 0.000 0.000 0.000   0 0.000
WOWGR9 27/11/2014 Put 38.010 6.410 6.410 0.000   170 6.410
WOWQU8 27/11/2014 Call 38.500 0.000 0.000 0.000   472 0.000
WOWQV8 27/11/2014 Put 38.500 6.905 6.905 0.000   0 6.905
WOWQC8 27/11/2014 Call 39.000 0.000 0.000 0.000   185 0.000
WOWQD8 27/11/2014 Put 39.000 7.405 7.405 0.000   0 7.405
WOWGW9 27/11/2014 Call 39.010 0.000 0.000 0.000   0 0.000
WOWGX9 27/11/2014 Put 39.010 7.410 7.410 0.000   465 7.410
WOWQW8 27/11/2014 Call 39.500 0.000 0.000 0.000   30 0.000
WOWQX8 27/11/2014 Put 39.500 7.905 7.905 0.000   0 7.905
WOWQE8 27/11/2014 Call 40.000 0.000 0.000 0.000   0 0.000
WOWQF8 27/11/2014 Put 40.000 8.405 8.405 0.000   0 8.405
WOWQS8 27/11/2014 Call 40.500 0.000 0.000 0.000   0 0.000
WOWQT8 27/11/2014 Put 40.500 8.905 8.905 0.000   0 8.905
WOWQG8 27/11/2014 Call 41.000 0.000 0.000 0.000   0 0.000
WOWQH8 27/11/2014 Put 41.000 9.405 9.405 0.000   0 9.405
WOWRJ8 27/11/2014 Call 41.500 0.000 0.000 0.000   0 0.000
WOWRK8 27/11/2014 Put 41.500 9.900 9.900 0.000   0 9.900
WOWRH7 18/12/2014 Call 0.010 31.670 31.670 31.790 30 30 31.670
WOWRQ8 18/12/2014 Call 0.110 31.490 31.490 0.000   0 31.490
WOWRP8 18/12/2014 Put 0.110 0.000 0.000 0.000   0 0.000
WOWSP9 18/12/2014 Call 21.780 9.860 9.860 0.000   0 9.860
WOWSO9 18/12/2014 Put 21.780 0.000 0.000 0.000   50 0.000
WOWD59 18/12/2014 Call 21.790 9.850 9.850 0.000   0 9.850
WOWD49 18/12/2014 Put 21.790 0.000 0.000 0.000   0 0.000
WOWST9 18/12/2014 Call 23.760 7.890 7.890 0.000   0 7.890
WOWSS9 18/12/2014 Put 23.760 0.001 0.001 0.000   20 0.001
WOWQ59 18/12/2014 Call 24.750 6.905 6.905 0.000   0 6.905
WOWQ49 18/12/2014 Put 24.750 0.003 0.003 0.000   876 0.003
WOWQ69 18/12/2014 Call 25.740 5.920 5.920 0.000   50 5.920
WOWQ79 18/12/2014 Put 25.740 0.009 0.009 0.000   330 0.009
WOWQ99 18/12/2014 Call 26.730 4.945 4.945 0.000   99 4.945
WOWQ89 18/12/2014 Put 26.730 0.020 0.020 0.000   5,654 0.020
WOWYZ7 18/12/2014 Call 27.720 3.970 3.970 0.000   0 3.970
WOWYX7 18/12/2014 Put 27.720 0.040 0.040 0.000   400 0.040
WOWNR9 18/12/2014 Call 28.220 3.490 3.490 0.000   0 3.490
WOWNS9 18/12/2014 Put 28.220 0.060 0.060 0.000   0 0.060
WOWWX8 18/12/2014 Call 28.710 3.020 3.020 0.000   0 3.020
WOWWY8 18/12/2014 Put 28.710 0.080 0.080 0.000   30 0.080
WOWYE7 18/12/2014 Call 28.720 3.010 3.010 2.710 20 224 3.010
WOWYD7 18/12/2014 Put 28.720 0.080 0.080 0.000   40 0.080
WOWMI9 18/12/2014 Call 29.210 2.550 2.550 0.000   0 2.550
WOWMJ9 18/12/2014 Put 29.210 0.115 0.115 0.000   10 0.115
WOWKF9 18/12/2014 Call 29.700 2.110 2.110 0.000   0 2.110
WOWKG9 18/12/2014 Put 29.700 0.165 0.165 0.000   250 0.165
WOWYF7 18/12/2014 Call 29.710 2.105 2.105 0.000   697 2.105
WOWYG7 18/12/2014 Put 29.710 0.165 0.165 0.000   449 0.165
WOWN97 18/12/2014 Call 30.200 1.690 1.690 0.000   10 1.690
WOWQA7 18/12/2014 Put 30.200 0.240 0.240 0.250 627 1,080 0.240
WOWYI7 18/12/2014 Call 30.210 1.680 1.680 0.000   724 1.680
WOWYH7 18/12/2014 Put 30.210 0.240 0.240 0.000   150 0.240
WOWX28 18/12/2014 Call 30.690 1.310 1.310 0.000   0 1.310
WOWX38 18/12/2014 Put 30.690 0.355 0.355 0.290 619 960 0.355
WOWMY7 18/12/2014 Call 31.190 0.965 0.965 1.045 280 360 0.965
WOWMZ7 18/12/2014 Put 31.190 0.510 0.510 0.460 2,239 2,619 0.510
WOWLI9 18/12/2014 Call 31.200 0.960 0.960 0.000   0 0.960
WOWLJ9 18/12/2014 Put 31.200 0.510 0.510 0.700 105 145 0.510
WOWU47 18/12/2014 Call 31.680 0.685 0.685 0.540 130 427 0.685
WOWU57 18/12/2014 Put 31.680 0.720 0.720 0.365 100 647 0.720
WOWLL9 18/12/2014 Call 31.690 0.680 0.680 0.000   0 0.680
WOWLK9 18/12/2014 Put 31.690 0.720 0.720 0.000 280 280 0.720
WOWN17 18/12/2014 Call 32.180 0.460 0.460 0.470 830 1,039 0.460
WOWN27 18/12/2014 Put 32.180 0.995 0.995 0.000   2,550 0.995
WOWP38 18/12/2014 Call 32.190 0.455 0.455 0.280 50 509 0.455
WOWP48 18/12/2014 Put 32.190 0.995 0.995 0.000 130 1,416 0.995
WOWVW7 18/12/2014 Call 32.670 0.295 0.295 0.310 1,130 2,730 0.295
WOWVX7 18/12/2014 Put 32.670 1.320 1.320 1.300 186 1,082 1.320
WOWM29 18/12/2014 Call 32.680 0.295 0.295 0.000   0 0.295
WOWM39 18/12/2014 Put 32.680 1.320 1.320 0.000   0 1.320
WOWTF8 18/12/2014 Call 33.170 0.180 0.180 0.140 217 930 0.180
WOWTE8 18/12/2014 Put 33.170 1.710 1.710 1.680 60 2,486 1.710
WOWS48 18/12/2014 Call 33.180 0.180 0.180 0.000 100 446 0.180
WOWS58 18/12/2014 Put 33.180 1.705 1.705 0.000 380 889 1.705
WOWB98 18/12/2014 Call 33.660 0.105 0.105 0.105 10 589 0.105
WOWBF8 18/12/2014 Put 33.660 2.130 2.130 0.000 210 2,499 2.130
WOWL89 18/12/2014 Call 33.670 0.105 0.105 0.000   14 0.105
WOWL99 18/12/2014 Put 33.670 2.120 2.120 0.000 250 322 2.120
WOWN57 18/12/2014 Call 34.160 0.060 0.060 0.050 2,100 3,157 0.060
WOWN67 18/12/2014 Put 34.160 2.590 2.590 0.000   2,034 2.590
WOWXJ7 18/12/2014 Call 34.170 0.060 0.060 0.135 100 1,311 0.060
WOWXK7 18/12/2014 Put 34.170 2.570 2.570 0.000   1,024 2.570
WOWE58 18/12/2014 Call 34.650 0.035 0.035 0.000   1,263 0.035
WOWE68 18/12/2014 Put 34.650 3.060 3.060 2.950 264 2,274 3.060
WOWXM7 18/12/2014 Call 34.660 0.035 0.035 0.000   410 0.035
WOWXL7 18/12/2014 Put 34.660 3.030 3.030 0.000 100 1,081 3.030
WOWN37 18/12/2014 Call 35.150 0.015 0.015 0.000   367 0.015
WOWN47 18/12/2014 Put 35.150 3.550 3.550 0.000 7 2,315 3.550
WOWXN7 18/12/2014 Call 35.160 0.015 0.015 0.000   404 0.015
WOWXO7 18/12/2014 Put 35.160 3.515 3.515 0.000   258 3.515
WOWPK8 18/12/2014 Call 35.640 0.009 0.009 0.000   1,714 0.009
WOWPL8 18/12/2014 Put 35.640 4.040 4.040 0.000   167 4.040
WOWXQ7 18/12/2014 Call 35.650 0.009 0.009 0.000   320 0.009
WOWXP7 18/12/2014 Put 35.650 3.995 3.995 0.000   291 3.995
WOWN77 18/12/2014 Call 36.140 0.004 0.004 0.000   3,950 0.004
WOWN87 18/12/2014 Put 36.140 4.540 4.540 0.000   585 4.540
WOWXS7 18/12/2014 Call 36.150 0.004 0.004 0.015 60 2,435 0.004
WOWXR7 18/12/2014 Put 36.150 4.490 4.490 0.000   532 4.490
WOWSX8 18/12/2014 Call 36.630 0.002 0.002 0.000   7,414 0.002
WOWSY8 18/12/2014 Put 36.630 5.030 5.030 0.000   0 5.030
WOWXT7 18/12/2014 Call 36.640 0.002 0.002 0.000   1,495 0.002
WOWXU7 18/12/2014 Put 36.640 4.975 4.975 0.000   597 4.975
WOWRK7 18/12/2014 Call 37.130 0.001 0.001 0.000   2,314 0.001
WOWRL7 18/12/2014 Put 37.130 5.530 5.530 0.000   0 5.530
WOWXW7 18/12/2014 Call 37.140 0.001 0.001 0.000   113 0.001
WOWXV7 18/12/2014 Put 37.140 5.475 5.475 0.000   125 5.475
WOWU78 18/12/2014 Call 37.620 0.000 0.000 0.000   379 0.000
WOWU88 18/12/2014 Put 37.620 6.020 6.020 0.000   0 6.020
WOWXY7 18/12/2014 Call 37.630 0.000 0.000 0.000   40 0.000
WOWXZ7 18/12/2014 Put 37.630 5.965 5.965 0.000   210 5.965
WOWY37 18/12/2014 Call 38.120 0.000 0.000 0.000   558 0.000
WOWY47 18/12/2014 Put 38.120 6.520 6.520 0.000   2 6.520
WOWDN9 18/12/2014 Call 38.130 0.000 0.000 0.000   27 0.000
WOWDM9 18/12/2014 Put 38.130 6.465 6.465 0.000   290 6.465
WOWW18 18/12/2014 Call 38.620 0.000 0.000 0.000   579 0.000
WOWW28 18/12/2014 Put 38.620 7.020 7.020 0.000   0 7.020
WOWRI7 18/12/2014 Call 38.630 0.000 0.000 0.000   115 0.000
WOWRJ7 18/12/2014 Put 38.630 6.965 6.965 0.000 10 10 6.965
WOWZ77 18/12/2014 Call 39.110 0.000 0.000 0.000   192 0.000
WOWZ87 18/12/2014 Put 39.110 7.510 7.510 0.000   0 7.510
WOWGZ9 18/12/2014 Call 39.120 0.000 0.000 0.000   0 0.000
WOWGY9 18/12/2014 Put 39.120 7.460 7.460 0.000   0 7.460
WOWC99 18/12/2014 Call 39.610 0.000 0.000 0.000   510 0.000
WOWCF9 18/12/2014 Put 39.610 8.010 8.010 0.000   89 8.010
WOWXT8 18/12/2014 Call 39.620 0.000 0.000 0.000   0 0.000
WOWXS8 18/12/2014 Put 39.620 7.970 7.970 0.000   415 7.970
WOWC48 18/12/2014 Call 40.100 0.000 0.000 0.000   173 0.000
WOWC58 18/12/2014 Put 40.100 8.500 8.500 0.000   0 8.500
WOWN29 18/12/2014 Call 40.600 0.000 0.000 0.000   734 0.000
WOWN39 18/12/2014 Put 40.600 9.000 9.000 0.000   0 9.000
WOWXU8 18/12/2014 Call 40.610 0.000 0.000 0.000   0 0.000
WOWXV8 18/12/2014 Put 40.610 8.945 8.945 0.000   30 8.945
WOWK98 18/12/2014 Call 41.090 0.000 0.000 0.000   69 0.000
WOWKA8 18/12/2014 Put 41.090 9.490 9.490 0.000   0 9.490
WOWK78 18/12/2014 Call 41.590 0.000 0.000 0.000   344 0.000
WOWK88 18/12/2014 Put 41.590 9.990 9.990 0.000   0 9.990
WOWN28 18/12/2014 Call 42.080 0.000 0.000 0.000   268 0.000
WOWN38 18/12/2014 Put 42.080 10.480 10.480 0.000   0 10.480
WOWXC8 29/01/2015 Call 0.010 31.750 31.750 0.000   0 31.750
WOWYZ8 29/01/2015 Call 10.010 21.640 21.640 0.000   100 21.640
WOWZ18 29/01/2015 Put 10.010 0.000 0.000 0.000   0 0.000
WOWZ38 29/01/2015 Call 14.010 17.660 17.660 0.000   40 17.660
WOWZ28 29/01/2015 Put 14.010 0.000 0.000 0.000   0 0.000
WOWM49 29/01/2015 Call 27.010 4.775 4.775 0.000   58 4.775
WOWM59 29/01/2015 Put 27.010 0.055 0.055 0.000   0 0.055
WOWM79 29/01/2015 Call 27.510 4.305 4.305 0.000   0 4.305
WOWM69 29/01/2015 Put 27.510 0.085 0.085 0.000   0 0.085
WOWNT9 29/01/2015 Call 28.000 3.860 3.860 0.000   0 3.860
WOWNU9 29/01/2015 Put 28.000 0.130 0.130 0.000   0 0.130
WOWM89 29/01/2015 Call 28.010 3.850 3.850 0.000   0 3.850
WOWM99 29/01/2015 Put 28.010 0.130 0.130 0.000   0 0.130
WOWNV9 29/01/2015 Call 28.500 3.395 3.395 0.000   0 3.395
WOWNW9 29/01/2015 Put 28.500 0.165 0.165 0.000   0 0.165
WOWMK9 29/01/2015 Call 29.000 2.935 2.935 0.000   0 2.935
WOWML9 29/01/2015 Put 29.000 0.215 0.215 0.000 210 210 0.215
WOWPY9 29/01/2015 Call 29.010            
WOWPZ9 29/01/2015 Put 29.010            
WOWLQ9 29/01/2015 Call 29.500 2.505 2.505 0.000   0 2.505
WOWLR9 29/01/2015 Put 29.500 0.280 0.280 0.000 18 318 0.280
WOWG69 29/01/2015 Call 30.000 2.095 2.095 0.000   0 2.095
WOWG79 29/01/2015 Put 30.000 0.365 0.365 0.000 80 280 0.365
WOWFJ9 29/01/2015 Call 30.500 1.720 1.720 0.000   0 1.720
WOWFK9 29/01/2015 Put 30.500 0.485 0.485 0.545 140 3,054 0.485
WOWF69 29/01/2015 Call 31.000 1.375 1.375 0.000   0 1.375
WOWF79 29/01/2015 Put 31.000 0.635 0.635 0.660 5,028 7,300 0.635
WOWDU9 29/01/2015 Call 31.500 1.070 1.070 0.000 15,000 15,000 1.070
WOWDV9 29/01/2015 Put 31.500 0.835 0.835 0.810 11 580 0.835
WOWY48 29/01/2015 Call 32.000 0.805 0.805 0.640 19,700 16,815 0.805
WOWY58 29/01/2015 Put 32.000 1.080 1.080 0.000 200 778 1.080
WOWYQ8 29/01/2015 Call 32.010 0.800 0.800 0.820 38 38 0.800
WOWYR8 29/01/2015 Put 32.010 1.070 1.070 1.110 80 668 1.070
WOWW78 29/01/2015 Call 32.500 0.590 0.590 0.620 1,230 1,250 0.590
WOWW88 29/01/2015 Put 32.500 1.375 1.375 0.000   730 1.375
WOWYT8 29/01/2015 Call 32.510 0.585 0.585 0.000   0 0.585
WOWYS8 29/01/2015 Put 32.510 1.360 1.360 0.000   80 1.360
WOWWN8 29/01/2015 Call 33.000 0.420 0.420 0.000 300 817 0.420
WOWWO8 29/01/2015 Put 33.000 1.715 1.715 0.000 50 401 1.715
WOWYX8 29/01/2015 Call 33.010 0.415 0.415 0.460 64 76 0.415
WOWYW8 29/01/2015 Put 33.010 1.695 1.695 0.000   1,760 1.695
WOWWB8 29/01/2015 Call 33.500 0.290 0.290 0.260 51 836 0.290
WOWWC8 29/01/2015 Put 33.500 2.105 2.105 0.000   301 2.105
WOWYU8 29/01/2015 Call 33.510 0.285 0.285 0.000   1,245 0.285
WOWYV8 29/01/2015 Put 33.510 2.070 2.070 0.000   300 2.070
WOWWP8 29/01/2015 Call 34.000 0.195 0.195 0.000   812 0.195
WOWWQ8 29/01/2015 Put 34.000 2.530 2.530 0.000   251 2.530
WOWCY9 29/01/2015 Call 34.010 0.190 0.190 0.000   25 0.190
WOWCX9 29/01/2015 Put 34.010 2.485 2.485 1.100 70 201 2.485
WOWW98 29/01/2015 Call 34.500 0.130 0.130 0.000   265 0.130
WOWWA8 29/01/2015 Put 34.500 2.980 2.980 0.000   1,099 2.980
WOWCZ9 29/01/2015 Call 34.510 0.125 0.125 0.000   275 0.125
WOWD19 29/01/2015 Put 34.510 2.925 2.925 0.000   171 2.925
WOWWZ8 29/01/2015 Call 35.000 0.085 0.085 0.000 150 1,059 0.085
WOWX18 29/01/2015 Put 35.000 3.450 3.450 0.000   128 3.450
WOWD39 29/01/2015 Call 35.010 0.080 0.080 0.000   518 0.080
WOWD29 29/01/2015 Put 35.010 3.385 3.385 0.000   460 3.385
WOWWH8 29/01/2015 Call 35.500 0.055 0.055 0.000   1,017 0.055
WOWWI8 29/01/2015 Put 35.500 3.930 3.930 0.000   696 3.930
WOWKP9 29/01/2015 Call 35.510 0.055 0.055 0.000   0 0.055
WOWKQ9 29/01/2015 Put 35.510 3.855 3.855 0.000   70 3.855
WOWX68 29/01/2015 Call 36.000 0.035 0.035 0.050 50 196 0.035
WOWX78 29/01/2015 Put 36.000 4.420 4.420 0.000   0 4.420
WOWGU9 29/01/2015 Call 36.010 0.035 0.035 0.000   395 0.035
WOWGV9 29/01/2015 Put 36.010 4.330 4.330 0.000   360 4.330
WOWWF8 29/01/2015 Call 36.500 0.020 0.020 0.000   597 0.020
WOWWG8 29/01/2015 Put 36.500 4.910 4.910 0.000   0 4.910
WOWX48 29/01/2015 Call 37.000 0.015 0.015 0.000   1,270 0.015
WOWX58 29/01/2015 Put 37.000 5.405 5.405 0.000   0 5.405
WOWWJ8 29/01/2015 Call 37.500 0.008 0.008 0.000   1,775 0.008
WOWWK8 29/01/2015 Put 37.500 5.905 5.905 0.000   0 5.905
WOWX88 29/01/2015 Call 38.000 0.005 0.005 0.000   600 0.005
WOWX98 29/01/2015 Put 38.000 6.400 6.400 0.000   0 6.400
WOWQ19 29/01/2015 Call 38.010            
WOWQ29 29/01/2015 Put 38.010            
WOWWD8 29/01/2015 Call 38.500 0.003 0.003 0.000   75 0.003
WOWWE8 29/01/2015 Put 38.500 6.900 6.900 0.000   0 6.900
WOWXA8 29/01/2015 Call 39.000 0.002 0.002 0.000   15 0.002
WOWXB8 29/01/2015 Put 39.000 7.400 7.400 0.000   0 7.400
WOWWL8 29/01/2015 Call 39.500 0.001 0.001 0.000   0 0.001
WOWWM8 29/01/2015 Put 39.500 7.900 7.900 0.000   0 7.900
WOWXM8 29/01/2015 Call 40.000 0.000 0.000 0.000   0 0.000
WOWXN8 29/01/2015 Put 40.000 8.400 8.400 0.000   0 8.400
WOWXO8 29/01/2015 Call 40.500 0.000 0.000 0.000   0 0.000
WOWXP8 29/01/2015 Put 40.500 8.900 8.900 0.000   0 8.900
WOWBL9 26/02/2015 Call 0.010 31.820 31.820 0.000   0 31.820
WOWCJ9 26/02/2015 Call 0.110 31.490 31.490 0.000   23 31.490
WOWCK9 26/02/2015 Put 0.110 0.000 0.000 0.000   0 0.000
WOWD69 26/02/2015 Call 22.010 9.750 9.750 0.000   0 9.750
WOWD79 26/02/2015 Put 22.010 0.000 0.000 0.000   0 0.000
WOWMA9 26/02/2015 Call 27.010 4.875 4.875 0.000   0 4.875
WOWMB9 26/02/2015 Put 27.010 0.085 0.085 0.000   0 0.085
WOWMD9 26/02/2015 Call 27.510 4.420 4.420 0.000   0 4.420
WOWMC9 26/02/2015 Put 27.510 0.125 0.125 0.000   0 0.125
WOWNX9 26/02/2015 Call 28.000 3.985 3.985 0.000   0 3.985
WOWNY9 26/02/2015 Put 28.000 0.180 0.180 0.000   0 0.180
WOWME9 26/02/2015 Call 28.010 3.975 3.975 0.000   0 3.975
WOWMF9 26/02/2015 Put 28.010 0.180 0.180 0.000   0 0.180
WOWNZ9 26/02/2015 Call 28.500 3.530 3.530 0.000   0 3.530
WOWP19 26/02/2015 Put 28.500 0.230 0.230 0.000   0 0.230
WOWMM9 26/02/2015 Call 29.000 3.095 3.095 0.000   0 3.095
WOWMN9 26/02/2015 Put 29.000 0.300 0.300 0.000   1,393 0.300
WOWLA9 26/02/2015 Call 29.010 3.085 3.085 0.000   0 3.085
WOWLB9 26/02/2015 Put 29.010 0.300 0.300 0.000   0 0.300
WOWLS9 26/02/2015 Call 29.500 2.680 2.680 0.000   0 2.680
WOWLT9 26/02/2015 Put 29.500 0.385 0.385 0.000   10 0.385
WOWG89 26/02/2015 Call 30.000 2.285 2.285 2.300 20 20 2.285
WOWG99 26/02/2015 Put 30.000 0.490 0.490 0.000   0 0.490
WOWFL9 26/02/2015 Call 30.500 1.915 1.915 0.000   0 1.915
WOWFM9 26/02/2015 Put 30.500 0.620 0.620 0.000   45 0.620
WOWF89 26/02/2015 Call 31.000 1.585 1.585 0.000   0 1.585
WOWF99 26/02/2015 Put 31.000 0.780 0.780 0.850 20 474 0.780
WOWDW9 26/02/2015 Call 31.500 1.285 1.285 1.350 2 152 1.285
WOWDX9 26/02/2015 Put 31.500 0.980 0.980 0.955 10 170 0.980
WOWE99 26/02/2015 Call 31.510 1.280 1.280 0.000   26 1.280
WOWEF9 26/02/2015 Put 31.510 0.965 0.965 0.990 40 150 0.965
WOWCR9 26/02/2015 Call 32.000 1.025 1.025 0.000   30 1.025
WOWCS9 26/02/2015 Put 32.000 1.215 1.215 0.000   810 1.215
WOWL49 26/02/2015 Call 32.010 1.020 1.020 0.000   0 1.020
WOWL59 26/02/2015 Put 32.010 1.195 1.195 0.000   10 1.195
WOWBT9 26/02/2015 Call 32.500 0.800 0.800 0.000 50 124 0.800
WOWBU9 26/02/2015 Put 32.500 1.495 1.495 0.000   305 1.495
WOWBV9 26/02/2015 Call 33.000 0.610 0.610 0.000   0 0.610
WOWBW9 26/02/2015 Put 33.000 1.810 1.810 1.715 4 1,376 1.810
WOWJR9 26/02/2015 Call 33.010 0.605 0.605 0.000   70 0.605
WOWJQ9 26/02/2015 Put 33.010 1.775 1.775 1.350 35 55 1.775
WOWZQ8 26/02/2015 Call 33.500 0.455 0.455 0.000   47 0.455
WOWZR8 26/02/2015 Put 33.500 2.175 2.175 0.000   619 2.175
WOWJS9 26/02/2015 Call 33.510 0.450 0.450 0.000   0 0.450
WOWJT9 26/02/2015 Put 33.510 2.125 2.125 0.000   0 2.125
WOWBF9 26/02/2015 Call 34.000 0.335 0.335 0.000 1,050 1,020 0.335
WOWBG9 26/02/2015 Put 34.000 2.575 2.575 0.000   72 2.575
WOWJV9 26/02/2015 Call 34.010 0.330 0.330 0.000   0 0.330
WOWJU9 26/02/2015 Put 34.010 2.510 2.510 0.000   50 2.510
WOWZS8 26/02/2015 Call 34.500 0.240 0.240 0.000   300 0.240
WOWZT8 26/02/2015 Put 34.500 3.005 3.005 0.000   238 3.005
WOWB69 26/02/2015 Call 35.000 0.170 0.170 0.000   634 0.170
WOWB79 26/02/2015 Put 35.000 3.465 3.465 3.500 10 127 3.465
WOWLG9 26/02/2015 Call 35.010 0.170 0.170 0.000   0 0.170
WOWLH9 26/02/2015 Put 35.010 3.370 3.370 0.000   0 3.370
WOWZO8 26/02/2015 Call 35.500 0.115 0.115 0.000   0 0.115
WOWZP8 26/02/2015 Put 35.500 3.935 3.935 0.000   36 3.935
WOWB89 26/02/2015 Call 36.000 0.075 0.075 0.000   20 0.075
WOWB99 26/02/2015 Put 36.000 4.420 4.420 0.000   185 4.420
WOWZW8 26/02/2015 Call 36.500 0.050 0.050 0.000   68 0.050
WOWZX8 26/02/2015 Put 36.500 4.910 4.910 0.000   0 4.910
WOWBJ9 26/02/2015 Call 37.000 0.030 0.030 0.000   500 0.030
WOWBK9 26/02/2015 Put 37.000 5.405 5.405 0.000   0 5.405
WOWZU8 26/02/2015 Call 37.500 0.020 0.020 0.000   299 0.020
WOWZV8 26/02/2015 Put 37.500 5.900 5.900 0.000   0 5.900
WOWEH9 26/02/2015 Call 37.510 0.020 0.020 0.000   0 0.020
WOWEG9 26/02/2015 Put 37.510 5.735 5.735 0.000   0 5.735
WOWBH9 26/02/2015 Call 38.000 0.010 0.010 0.000   0 0.010
WOWBI9 26/02/2015 Put 38.000 6.400 6.400 0.000   0 6.400
WOWB29 26/02/2015 Call 38.500 0.008 0.008 0.000   0 0.008
WOWB39 26/02/2015 Put 38.500 6.900 6.900 0.000   0 6.900
WOWZK8 26/02/2015 Call 39.000 0.005 0.005 0.000   15 0.005
WOWZL8 26/02/2015 Put 39.000 7.400 7.400 0.000   0 7.400
WOWZY8 26/02/2015 Call 39.500 0.003 0.003 0.000   0 0.003
WOWB19 26/02/2015 Put 39.500 7.900 7.900 0.000   0 7.900
WOWZM8 26/02/2015 Call 40.000 0.002 0.002 0.000   0 0.002
WOWZN8 26/02/2015 Put 40.000 8.400 8.400 0.000   0 8.400
WOWB49 26/02/2015 Call 40.500 0.001 0.001 0.000   0 0.001
WOWB59 26/02/2015 Put 40.500 8.900 8.900 0.000   0 8.900
WOWIG8 26/03/2015 Call 0.010 31.190 31.190 0.000   0 31.190
WOWRR9 26/03/2015 Call 28.000 4.085 4.085 0.000   0 4.085
WOWRS9 26/03/2015 Put 28.000 0.320 0.320 0.000   1,249 0.320
WOWP29 26/03/2015 Call 28.500 3.605 3.605 0.000   0 3.605
WOWP39 26/03/2015 Put 28.500 0.400 0.400 0.000   0 0.400
WOWQC9 26/03/2015 Call 29.000 3.165 3.165 0.000   0 3.165
WOWQD9 26/03/2015 Put 29.000 0.500 0.500 0.000 50 1,450 0.500
WOWCU9 26/03/2015 Call 29.010 2.635 2.635 0.000   0 2.635
WOWCT9 26/03/2015 Put 29.010 0.500 0.500 0.000   100 0.500
WOWLU9 26/03/2015 Call 29.500 2.755 2.755 0.000   0 2.755
WOWLW9 26/03/2015 Put 29.500 0.625 0.625 0.000   0 0.625
WOWJB9 26/03/2015 Call 30.000 2.370 2.370 0.000   0 2.370
WOWJC9 26/03/2015 Put 30.000 0.780 0.780 1.020 250 1,250 0.780
WOWIK8 26/03/2015 Call 30.010 1.915 1.915 0.000   0 1.915
WOWIJ8 26/03/2015 Put 30.010 0.780 0.780 0.850 110 1,140 0.780
WOWFN9 26/03/2015 Call 30.500 2.015 2.015 0.000   20 2.015
WOWFO9 26/03/2015 Put 30.500 0.955 0.955 0.000   925 0.955
WOWJ99 26/03/2015 Call 31.000 1.685 1.685 0.000 100 100 1.685
WOWJA9 26/03/2015 Put 31.000 1.165 1.165 0.000   167 1.165
WOWMC8 26/03/2015 Call 31.010 1.320 1.320 3.900 131 738 1.320
WOWMB8 26/03/2015 Put 31.010 1.170 1.170 0.000   125 1.170
WOWUT8 26/03/2015 Call 31.500 1.400 1.400 0.000   30 1.400
WOWUU8 26/03/2015 Put 31.500 1.400 1.400 0.000   320 1.400
WOWJ59 26/03/2015 Call 32.000 1.135 1.135 0.930 300 300 1.135
WOWJ69 26/03/2015 Put 32.000 1.675 1.675 0.000   995 1.675
WOWL69 26/03/2015 Call 32.010 0.845 0.845 0.750 10 10 0.845
WOWL79 26/03/2015 Put 32.010 1.680 1.680 1.570 35 175 1.680
WOWG48 26/03/2015 Call 32.500 0.900 0.900 0.000   25 0.900
WOWG58 26/03/2015 Put 32.500 1.980 1.980 0.000   804 1.980
WOWIL8 26/03/2015 Call 32.510 0.660 0.660 0.000   141 0.660
WOWIM8 26/03/2015 Put 32.510 1.985 1.985 0.000   575 1.985
WOWJ79 26/03/2015 Call 33.000 0.700 0.700 0.000 100 160 0.700
WOWJ89 26/03/2015 Put 33.000 2.315 2.315 0.000   2,601 2.315
WOWRT8 26/03/2015 Call 33.010 0.505 0.505 0.440 401 471 0.505
WOWRU8 26/03/2015 Put 33.010 2.320 2.320 0.000   680 2.320
WOWG28 26/03/2015 Call 33.500 0.540 0.540 0.480 500 1,050 0.540
WOWG38 26/03/2015 Put 33.500 2.680 2.680 0.000   1,898 2.680
WOWMD8 26/03/2015 Call 33.510 0.380 0.380 0.000   120 0.380
WOWME8 26/03/2015 Put 33.510 2.685 2.685 0.000   375 2.685
WOWIU9 26/03/2015 Call 34.000 0.405 0.405 0.000   254 0.405
WOWIV9 26/03/2015 Put 34.000 3.070 3.070 0.000   370 3.070
WOWRW8 26/03/2015 Call 34.010 0.280 0.280 0.000   87 0.280
WOWRV8 26/03/2015 Put 34.010 3.080 3.080 0.000   96 3.080
WOWG88 26/03/2015 Call 34.500 0.310 0.310 0.000   255 0.310
WOWG98 26/03/2015 Put 34.500 3.490 3.490 3.400 14 4,012 3.490
WOWIO8 26/03/2015 Call 34.510 0.205 0.205 0.000   1,510 0.205
WOWIN8 26/03/2015 Put 34.510 3.500 3.500 0.000   715 3.500
WOWIW9 26/03/2015 Call 35.000 0.225 0.225 0.000   1,350 0.225
WOWIX9 26/03/2015 Put 35.000 3.930 3.930 0.000   957 3.930
WOWRX8 26/03/2015 Call 35.010 0.150 0.150 0.000   105 0.150
WOWS18 26/03/2015 Put 35.010 3.940 3.940 0.000   205 3.940
WOWGK8 26/03/2015 Call 35.500 0.160 0.160 0.155 50 552 0.160
WOWGL8 26/03/2015 Put 35.500 4.380 4.380 0.000   1,208 4.380
WOWMG8 26/03/2015 Call 35.510 0.105 0.105 0.000   25 0.105
WOWMF8 26/03/2015 Put 35.510 4.390 4.390 0.000   693 4.390
WOWJ39 26/03/2015 Call 36.000 0.115 0.115 0.000   177 0.115
WOWJ49 26/03/2015 Put 36.000 4.850 4.850 0.000   220 4.850
WOWIP8 26/03/2015 Call 36.010 0.075 0.075 0.000   1,120 0.075
WOWIQ8 26/03/2015 Put 36.010 4.860 4.860 0.000   35 4.860
WOWGO8 26/03/2015 Call 36.500 0.085 0.085 0.000   387 0.085
WOWGP8 26/03/2015 Put 36.500 5.320 5.320 0.000   102 5.320
WOWP18 26/03/2015 Call 36.510 0.055 0.055 0.000   116 0.055
WOWP28 26/03/2015 Put 36.510 5.330 5.330 0.000   100 5.330
WOWIY9 26/03/2015 Call 37.000 0.065 0.065 0.000   174 0.065
WOWIZ9 26/03/2015 Put 37.000 5.800 5.800 0.000   250 5.800
WOWMH8 26/03/2015 Call 37.010 0.040 0.040 0.000   35 0.040
WOWMI8 26/03/2015 Put 37.010 5.810 5.810 0.000   0 5.810
WOWG68 26/03/2015 Call 37.500 0.045 0.045 0.000   1,431 0.045
WOWG78 26/03/2015 Put 37.500 6.280 6.280 0.000   288 6.280
WOWIS8 26/03/2015 Call 37.510 0.030 0.030 0.000   90 0.030
WOWIR8 26/03/2015 Put 37.510 6.290 6.290 0.000   20 6.290
WOWJ19 26/03/2015 Call 38.000 0.035 0.035 0.000   419 0.035
WOWJ29 26/03/2015 Put 38.000 6.765 6.765 0.000   0 6.765
WOWXY8 26/03/2015 Call 38.010 0.020 0.020 0.000   0 0.020
WOWXW8 26/03/2015 Put 38.010 6.780 6.780 0.000   0 6.780
WOWGQ8 26/03/2015 Call 38.500 0.025 0.025 0.000   512 0.025
WOWGR8 26/03/2015 Put 38.500 7.255 7.255 0.000   0 7.255
WOWMK8 26/03/2015 Call 38.510 0.015 0.015 0.000   34 0.015
WOWMJ8 26/03/2015 Put 38.510 7.265 7.265 0.000   300 7.265
WOWK39 26/03/2015 Call 39.000 0.015 0.015 0.000   2,230 0.015
WOWK49 26/03/2015 Put 39.000 7.745 7.745 0.000   0 7.745
WOWXZ8 26/03/2015 Call 39.010 0.010 0.010 0.000   160 0.010
WOWY18 26/03/2015 Put 39.010 7.760 7.760 0.000   0 7.760
WOWGM8 26/03/2015 Call 39.500 0.010 0.010 0.000   436 0.010
WOWGN8 26/03/2015 Put 39.500 8.240 8.240 0.000   0 8.240
WOWKJ9 26/03/2015 Call 40.000 0.008 0.008 0.000   585 0.008
WOWKK9 26/03/2015 Put 40.000 8.735 8.735 0.000   0 8.735
WOWY38 26/03/2015 Call 40.010 0.005 0.005 0.000   0 0.005
WOWY28 26/03/2015 Put 40.010 8.745 8.745 0.000   10 8.745
WOWJE8 26/03/2015 Call 40.500 0.006 0.006 0.000   790 0.006
WOWJF8 26/03/2015 Put 40.500 9.230 9.230 0.000   75 9.230
WOWN49 26/03/2015 Call 41.000 0.004 0.004 0.000   200 0.004
WOWN59 26/03/2015 Put 41.000 9.725 9.725 0.000   233 9.725
WOWKB8 26/03/2015 Call 41.500 0.002 0.002 0.000   156 0.002
WOWKC8 26/03/2015 Put 41.500 10.215 10.215 0.000   150 10.215
WOWN48 26/03/2015 Call 42.000 0.002 0.002 0.000   156 0.002
WOWN58 26/03/2015 Put 42.000 10.705 10.705 0.000   75 10.705
WOWJL9 23/04/2015 Call 0.010 31.260 31.260 0.000   0 31.260
WOWP49 23/04/2015 Call 28.000 4.040 4.040 0.000   0 4.040
WOWP59 23/04/2015 Put 28.000 0.380 0.380 0.000   0 0.380
WOWP69 23/04/2015 Call 28.500 3.595 3.595 0.000   0 3.595
WOWP79 23/04/2015 Put 28.500 0.460 0.460 0.000   0 0.460
WOWMO9 23/04/2015 Call 29.000 3.160 3.160 0.000   0 3.160
WOWMP9 23/04/2015 Put 29.000 0.555 0.555 0.000   0 0.555
WOWLX9 23/04/2015 Call 29.500 2.745 2.745 0.000   0 2.745
WOWLY9 23/04/2015 Put 29.500 0.675 0.675 0.000   0 0.675
WOWKH9 23/04/2015 Call 30.000 2.365 2.365 0.000   0 2.365
WOWKI9 23/04/2015 Put 30.000 0.835 0.835 0.000   0 0.835
WOWJW9 23/04/2015 Call 30.500 2.015 2.015 0.000   0 2.015
WOWJX9 23/04/2015 Put 30.500 1.020 1.020 0.000   30 1.020
WOWJY9 23/04/2015 Call 31.000 1.685 1.685 0.000   20 1.685
WOWJZ9 23/04/2015 Put 31.000 1.235 1.235 0.000   0 1.235
WOWK19 23/04/2015 Call 31.500 1.395 1.395 0.000   0 1.395
WOWK29 23/04/2015 Put 31.500 1.480 1.480 0.000   60 1.480
WOWI39 23/04/2015 Call 32.000 1.135 1.135 0.000   0 1.135
WOWI49 23/04/2015 Put 32.000 1.755 1.755 0.000   90 1.755
WOWI59 23/04/2015 Call 32.500 0.915 0.915 0.000   0 0.915
WOWI69 23/04/2015 Put 32.500 2.060 2.060 0.000   30 2.060
WOWI79 23/04/2015 Call 33.000 0.725 0.725 0.000   15 0.725
WOWI89 23/04/2015 Put 33.000 2.385 2.385 0.000   69 2.385
WOWNL9 23/04/2015 Call 33.010 0.605 0.605 0.000   0 0.605
WOWNM9 23/04/2015 Put 33.010 2.360 2.360 0.000   0 2.360
WOWI99 23/04/2015 Call 33.500 0.560 0.560 0.000   0 0.560
WOWIF9 23/04/2015 Put 33.500 2.745 2.745 0.000   290 2.745
WOWLM9 23/04/2015 Call 33.510 0.470 0.470 0.000   0 0.470
WOWLN9 23/04/2015 Put 33.510 2.715 2.715 0.000   0 2.715
WOWIG9 23/04/2015 Call 34.000 0.430 0.430 0.000   0 0.430
WOWIH9 23/04/2015 Put 34.000 3.135 3.135 0.000   39 3.135
WOWII9 23/04/2015 Call 34.500 0.330 0.330 0.000   30 0.330
WOWIJ9 23/04/2015 Put 34.500 3.545 3.545 0.000   0 3.545
WOWIK9 23/04/2015 Call 35.000 0.245 0.245 0.000   40 0.245
WOWIL9 23/04/2015 Put 35.000 3.970 3.970 0.000   0 3.970
WOWIM9 23/04/2015 Call 35.500 0.180 0.180 0.000   0 0.180
WOWIN9 23/04/2015 Put 35.500 4.420 4.420 0.000   0 4.420
WOWIO9 23/04/2015 Call 36.000 0.130 0.130 0.000   30 0.130
WOWIP9 23/04/2015 Put 36.000 4.880 4.880 0.000   0 4.880
WOWIQ9 23/04/2015 Call 36.500 0.095 0.095 0.000   45 0.095
WOWIR9 23/04/2015 Put 36.500 5.345 5.345 0.000   0 5.345
WOWIS9 23/04/2015 Call 37.000 0.070 0.070 0.000   0 0.070
WOWIT9 23/04/2015 Put 37.000 5.815 5.815 0.000   0 5.815
WOWJD9 23/04/2015 Call 37.500 0.050 0.050 0.000   0 0.050
WOWJE9 23/04/2015 Put 37.500 6.290 6.290 0.000   0 6.290
WOWJF9 23/04/2015 Call 38.000 0.035 0.035 0.000   0 0.035
WOWJG9 23/04/2015 Put 38.000 6.775 6.775 0.000   0 6.775
WOWJH9 23/04/2015 Call 38.500 0.025 0.025 0.000   0 0.025
WOWJI9 23/04/2015 Put 38.500 7.260 7.260 0.000   0 7.260
WOWJJ9 23/04/2015 Call 39.000 0.020 0.020 0.000   0 0.020
WOWJK9 23/04/2015 Put 39.000 7.760 7.760 0.000   0 7.760
WOWJM9 23/04/2015 Call 39.500 0.015 0.015 0.000   0 0.015
WOWJN9 23/04/2015 Put 39.500 8.255 8.255 0.000   0 8.255
WOWUI8 25/06/2015 Call 0.010 31.415 31.415 0.000   0 31.415
WOWXI8 25/06/2015 Call 25.740 6.180 6.180 0.000   0 6.180
WOWXJ8 25/06/2015 Put 25.740 0.235 0.235 0.000   1,100 0.235
WOWXL8 25/06/2015 Call 25.760 5.785 5.785 5.825 21 50 5.785
WOWXK8 25/06/2015 Put 25.760 0.230 0.230 0.000   0 0.230
WOWS97 25/06/2015 Call 26.730 5.255 5.255 0.000   0 5.255
WOWSA7 25/06/2015 Put 26.730 0.325 0.325 0.000   920 0.325
WOWSB7 25/06/2015 Call 27.720 4.365 4.365 0.000   0 4.365
WOWSC7 25/06/2015 Put 27.720 0.460 0.460 0.000   60 0.460
WOWP89 25/06/2015 Call 28.220 3.935 3.935 0.000   0 3.935
WOWP99 25/06/2015 Put 28.220 0.550 0.550 0.000   0 0.550
WOWSH7 25/06/2015 Call 28.710 3.530 3.530 0.000   0 3.530
WOWSI7 25/06/2015 Put 28.710 0.660 0.660 0.000   140 0.660
WOWCV9 25/06/2015 Call 28.720 3.295 3.295 0.000   59 3.295
WOWCW9 25/06/2015 Put 28.720 0.645 0.645 0.750 130 330 0.645
WOWMQ9 25/06/2015 Call 29.210 3.130 3.130 0.000   0 3.130
WOWMR9 25/06/2015 Put 29.210 0.780 0.780 0.000   0 0.780
WOWSL7 25/06/2015 Call 29.700 2.770 2.770 0.000   0 2.770
WOWSM7 25/06/2015 Put 29.700 0.930 0.930 0.000   15 0.930
WOWT78 25/06/2015 Call 29.710 2.595 2.595 0.000   40 2.595
WOWT88 25/06/2015 Put 29.710 0.905 0.905 0.000   523 0.905
WOWFV9 25/06/2015 Call 30.200 2.415 2.415 0.000   0 2.415
WOWFW9 25/06/2015 Put 30.200 1.095 1.095 0.000   0 1.095
WOWGK9 25/06/2015 Call 30.210 2.270 2.270 0.000   40 2.270
WOWGL9 25/06/2015 Put 30.210 1.070 1.070 0.000   40 1.070
WOWSJ7 25/06/2015 Call 30.690 2.100 2.100 0.000   0 2.100
WOWSK7 25/06/2015 Put 30.690 1.290 1.290 0.000   1,300 1.290
WOWEI9 25/06/2015 Call 31.190 1.805 1.805 0.000   0 1.805
WOWEJ9 25/06/2015 Put 31.190 1.515 1.515 1.660 25 1,012 1.515
WOWU67 25/06/2015 Call 31.680 1.530 1.530 1.610 105 224 1.530
WOWU77 25/06/2015 Put 31.680 1.750 1.750 0.000   190 1.750
WOWUJ8 25/06/2015 Call 32.180 1.290 1.290 0.000 30 150 1.290
WOWUK8 25/06/2015 Put 32.180 2.025 2.025 0.000   204 2.025
WOWBO9 25/06/2015 Call 32.190 1.230 1.230 0.000   0 1.230
WOWBM9 25/06/2015 Put 32.190 1.965 1.965 0.000   0 1.965
WOWVY7 25/06/2015 Call 32.670 1.070 1.070 0.950 30 95 1.070
WOWVZ7 25/06/2015 Put 32.670 2.315 2.315 0.000   852 2.315
WOWBP9 25/06/2015 Call 32.680 1.025 1.025 0.000   19 1.025
WOWBQ9 25/06/2015 Put 32.680 2.245 2.245 0.000   0 2.245
WOWT98 25/06/2015 Call 33.170 0.870 0.870 0.000   10 0.870
WOWTA8 25/06/2015 Put 33.170 2.640 2.640 0.000   1,130 2.640
WOWBS9 25/06/2015 Call 33.180 0.840 0.840 0.000   100 0.840
WOWBR9 25/06/2015 Put 33.180 2.555 2.555 0.900 241 261 2.555
WOWBG8 25/06/2015 Call 33.660 0.710 0.710 0.000   50 0.710
WOWBH8 25/06/2015 Put 33.660 2.985 2.985 0.000   1,150 2.985
WOWTB8 25/06/2015 Call 34.160 0.565 0.565 0.560 49 124 0.565
WOWTG8 25/06/2015 Put 34.160 3.355 3.355 0.000   125 3.355
WOWE78 25/06/2015 Call 34.650 0.450 0.450 0.000   23 0.450
WOWE88 25/06/2015 Put 34.650 3.745 3.745 0.000   232 3.745
WOWTH8 25/06/2015 Call 35.150 0.360 0.360 0.000   181 0.360
WOWTI8 25/06/2015 Put 35.150 4.165 4.165 3.600 7 516 4.165
WOWPM8 25/06/2015 Call 35.640 0.280 0.280 0.000   104 0.280
WOWPN8 25/06/2015 Put 35.640 4.590 4.590 0.000   211 4.590
WOWTP8 25/06/2015 Call 36.140 0.215 0.215 0.000   30 0.215
WOWTQ8 25/06/2015 Put 36.140 5.040 5.040 0.000   1,000 5.040
WOWSZ8 25/06/2015 Call 36.630 0.170 0.170 0.000   32 0.170
WOWT18 25/06/2015 Put 36.630 5.485 5.485 0.000   8 5.485
WOWTN8 25/06/2015 Call 37.130 0.130 0.130 0.000   59 0.130
WOWTO8 25/06/2015 Put 37.130 5.955 5.955 0.000   50 5.955
WOWU98 25/06/2015 Call 37.620 0.100 0.100 0.000   1 0.100
WOWUA8 25/06/2015 Put 37.620 6.420 6.420 0.000   0 6.420
WOWTL8 25/06/2015 Call 38.120 0.080 0.080 0.000   14 0.080
WOWTM8 25/06/2015 Put 38.120 6.900 6.900 0.000   0 6.900
WOWW38 25/06/2015 Call 38.620 0.065 0.065 0.000   16 0.065
WOWW48 25/06/2015 Put 38.620 7.385 7.385 0.000   0 7.385
WOWGT9 25/06/2015 Call 38.630 0.065 0.065 0.000   10 0.065
WOWGS9 25/06/2015 Put 38.630 7.165 7.165 0.000   10 7.165
WOWTJ8 25/06/2015 Call 39.110 0.055 0.055 0.000   1,187 0.055
WOWTK8 25/06/2015 Put 39.110 7.865 7.865 0.000   0 7.865
WOWCG9 25/06/2015 Call 39.610 0.045 0.045 0.000   50 0.045
WOWCH9 25/06/2015 Put 39.610 8.355 8.355 0.000   0 8.355
WOWV68 25/06/2015 Call 40.100 0.040 0.040 0.000   50 0.040
WOWV78 25/06/2015 Put 40.100 8.840 8.840 0.000   0 8.840
WOWN69 25/06/2015 Call 40.600 0.035 0.035 0.000   50 0.035
WOWN79 25/06/2015 Put 40.600 9.335 9.335 0.000   0 9.335
WOWKD8 25/06/2015 Call 41.590 0.020 0.020 0.000   50 0.020
WOWKE8 25/06/2015 Put 41.590 10.315 10.315 0.000   0 10.315
WOWN68 25/06/2015 Call 42.580 0.015 0.015 0.000   55 0.015
WOWN78 25/06/2015 Put 42.580 11.300 11.300 0.000   0 11.300
WOWF19 24/09/2015 Call 0.010 30.805 30.805 0.000   0 30.805
WOWK59 24/09/2015 Call 21.000 10.795 10.795 0.000   0 10.795
WOWK69 24/09/2015 Put 21.000 0.100 0.100 0.000   0 0.100
WOWK89 24/09/2015 Call 22.000 9.815 9.815 0.000   0 9.815
WOWK79 24/09/2015 Put 22.000 0.140 0.140 0.000   600 0.140
WOWKT9 24/09/2015 Call 23.000 8.835 8.835 0.000   0 8.835
WOWKU9 24/09/2015 Put 23.000 0.195 0.195 0.000 250 250 0.195
WOWKW9 24/09/2015 Call 24.000 7.860 7.860 0.000   0 7.860
WOWKV9 24/09/2015 Put 24.000 0.265 0.265 0.000   100 0.265
WOWKX9 24/09/2015 Call 25.000 6.900 6.900 0.000   0 6.900
WOWKY9 24/09/2015 Put 25.000 0.360 0.360 0.000   600 0.360
WOWL19 24/09/2015 Call 26.000 5.960 5.960 0.000   0 5.960
WOWKZ9 24/09/2015 Put 26.000 0.480 0.480 0.000   0 0.480
WOWL29 24/09/2015 Call 27.000 5.070 5.070 0.000   0 5.070
WOWL39 24/09/2015 Put 27.000 0.650 0.650 0.000   0 0.650
WOWK99 24/09/2015 Call 27.010 4.355 4.355 0.000   0 4.355
WOWKA9 24/09/2015 Put 27.010 0.650 0.650 0.000 250 250 0.650
WOWPK9 24/09/2015 Call 28.000 4.245 4.245 0.000   0 4.245
WOWPL9 24/09/2015 Put 28.000 0.865 0.865 0.000   0 0.865
WOWKC9 24/09/2015 Call 28.010 3.625 3.625 0.000   0 3.625
WOWKB9 24/09/2015 Put 28.010 0.865 0.865 0.000   0 0.865
WOWPM9 24/09/2015 Call 28.500 3.855 3.855 0.000   0 3.855
WOWPN9 24/09/2015 Put 28.500 0.995 0.995 0.000   0 0.995
WOWF17 24/09/2015 Call 29.000 3.485 3.485 3.210 10 24 3.485
WOWF27 24/09/2015 Put 29.000 1.135 1.135 1.070 35 75 1.135
WOWKD9 24/09/2015 Call 29.010 2.960 2.960 0.000   0 2.960
WOWKE9 24/09/2015 Put 29.010 1.135 1.135 0.000   200 1.135
WOWLZ9 24/09/2015 Call 29.500 3.125 3.125 0.000   0 3.125
WOWM19 24/09/2015 Put 29.500 1.305 1.305 0.000   0 1.305
WOWE77 24/09/2015 Call 30.000 2.785 2.785 0.000   0 2.785
WOWE87 24/09/2015 Put 30.000 1.485 1.485 0.000   340 1.485
WOWFP9 24/09/2015 Call 30.500 2.455 2.455 0.000   0 2.455
WOWFQ9 24/09/2015 Put 30.500 1.690 1.690 0.000   73 1.690
WOWD17 24/09/2015 Call 31.000 2.155 2.155 0.000   0 2.155
WOWD27 24/09/2015 Put 31.000 1.910 1.910 1.990 20 20 1.910
WOWEO9 24/09/2015 Call 31.500 1.870 1.870 0.000   0 1.870
WOWEP9 24/09/2015 Put 31.500 2.170 2.170 0.000   0 2.170
WOWCY7 24/09/2015 Call 32.000 1.620 1.620 0.000   0 1.620
WOWCZ7 24/09/2015 Put 32.000 2.435 2.435 0.000   0 2.435
WOWEM9 24/09/2015 Call 32.500 1.395 1.395 0.000   0 1.395
WOWEN9 24/09/2015 Put 32.500 2.740 2.740 0.000   0 2.740
WOWCS7 24/09/2015 Call 33.000 1.190 1.190 0.000   50 1.190
WOWCT7 24/09/2015 Put 33.000 3.055 3.055 0.000   55 3.055
WOWKR9 24/09/2015 Call 33.010 0.970 0.970 0.000 131 351 0.970
WOWKS9 24/09/2015 Put 33.010 3.055 3.055 0.000   0 3.055
WOWEK9 24/09/2015 Call 33.500 1.020 1.020 0.000   0 1.020
WOWEL9 24/09/2015 Put 33.500 3.400 3.400 0.000   0 3.400
WOWCM7 24/09/2015 Call 34.000 0.860 0.860 0.000   0 0.860
WOWCN7 24/09/2015 Put 34.000 3.760 3.760 0.000   10 3.760
WOWEU9 24/09/2015 Call 34.500 0.730 0.730 0.000   0 0.730
WOWEV9 24/09/2015 Put 34.500 4.140 4.140 0.000   0 4.140
WOWCK7 24/09/2015 Call 35.000 0.605 0.605 0.000   55 0.605
WOWCL7 24/09/2015 Put 35.000 4.535 4.535 0.000   20 4.535
WOWEY9 24/09/2015 Call 35.500 0.505 0.505 0.000 20 260 0.505
WOWEZ9 24/09/2015 Put 35.500 4.940 4.940 0.000   190 4.940
WOWI19 24/09/2015 Call 35.510 0.395 0.395 0.000   0 0.395
WOWI29 24/09/2015 Put 35.510 4.935 4.935 0.000   150 4.935
WOWCQ7 24/09/2015 Call 36.000 0.410 0.410 0.000   65 0.410
WOWCR7 24/09/2015 Put 36.000 5.360 5.360 0.000   15 5.360
WOWEW9 24/09/2015 Call 36.500 0.340 0.340 0.000   125 0.340
WOWEX9 24/09/2015 Put 36.500 5.785 5.785 0.000   0 5.785
WOWCO7 24/09/2015 Call 37.000 0.275 0.275 0.000   490 0.275
WOWCP7 24/09/2015 Put 37.000 6.220 6.220 0.000   10 6.220
WOWES9 24/09/2015 Call 37.500 0.225 0.225 0.270 35 185 0.225
WOWET9 24/09/2015 Put 37.500 6.665 6.665 0.000   0 6.665
WOWCW7 24/09/2015 Call 38.000 0.180 0.180 0.175 50 600 0.180
WOWCX7 24/09/2015 Put 38.000 7.120 7.120 0.000   0 7.120
WOWEQ9 24/09/2015 Call 38.500 0.145 0.145 0.000   90 0.145
WOWER9 24/09/2015 Put 38.500 7.580 7.580 0.000   0 7.580
WOWCU7 24/09/2015 Call 39.000 0.115 0.115 0.000   50 0.115
WOWCV7 24/09/2015 Put 39.000 8.050 8.050 0.000   0 8.050
WOWJO9 24/09/2015 Call 39.500 0.090 0.090 0.000   50 0.090
WOWJP9 24/09/2015 Put 39.500 8.530 8.530 0.000   0 8.530
WOWD67 24/09/2015 Call 40.000 0.070 0.070 0.000   80 0.070
WOWD77 24/09/2015 Put 40.000 9.010 9.010 0.000   0 9.010
WOWC68 24/09/2015 Call 41.000 0.040 0.040 0.000   200 0.040
WOWC78 24/09/2015 Put 41.000 9.985 9.985 0.000   0 9.985
WOWKF8 24/09/2015 Call 42.000 0.025 0.025 0.000   658 0.025
WOWKG8 24/09/2015 Put 42.000 10.970 10.970 0.000   0 10.970
WOWPO9 17/12/2015 Call 27.000 5.045 5.045 0.000   0 5.045
WOWPP9 17/12/2015 Put 27.000 0.635 0.635 0.000   0 0.635
WOWMS9 17/12/2015 Call 28.000 4.230 4.230 0.000   0 4.230
WOWMT9 17/12/2015 Put 28.000 0.910 0.910 0.000   0 0.910
WOWM18 17/12/2015 Call 29.000 3.485 3.485 0.000   0 3.485
WOWM28 17/12/2015 Put 29.000 1.240 1.240 0.000   10 1.240
WOWLR8 17/12/2015 Call 30.000 2.815 2.815 0.000   0 2.815
WOWLS8 17/12/2015 Put 30.000 1.625 1.625 1.760 2,045 2,919 1.625
WOWLT8 17/12/2015 Call 31.000 2.225 2.225 0.000 2,000 2,000 2.225
WOWLU8 17/12/2015 Put 31.000 2.075 2.075 0.000   35 2.075
WOWLP8 17/12/2015 Call 32.000 1.715 1.715 0.000   40 1.715
WOWLQ8 17/12/2015 Put 32.000 2.595 2.595 0.000   1,753 2.595
WOWLN8 17/12/2015 Call 33.000 1.285 1.285 0.000   0 1.285
WOWLO8 17/12/2015 Put 33.000 3.185 3.185 0.000   150 3.185
WOWM68 17/12/2015 Call 34.000 0.940 0.940 0.000   10 0.940
WOWM78 17/12/2015 Put 34.000 3.855 3.855 0.000   0 3.855
WOWN98 17/12/2015 Call 35.000 0.665 0.665 0.000   30 0.665
WOWNK8 17/12/2015 Put 35.000 4.590 4.590 0.000   10 4.590
WOWR38 17/12/2015 Call 36.000 0.460 0.460 0.000   45 0.460
WOWR48 17/12/2015 Put 36.000 5.395 5.395 0.000   0 5.395
WOWT28 17/12/2015 Call 37.000 0.315 0.315 0.000   855 0.315
WOWT38 17/12/2015 Put 37.000 6.250 6.250 0.000   35 6.250
WOWUN8 17/12/2015 Call 38.000 0.210 0.210 0.000   1,700 0.210
WOWUO8 17/12/2015 Put 38.000 7.150 7.150 0.000   0 7.150
WOWZC8 17/12/2015 Call 39.000 0.145 0.145 0.000   20 0.145
WOWZD8 17/12/2015 Put 39.000 8.075 8.075 0.000   0 8.075
WOWDP9 17/12/2015 Call 40.000 0.095 0.095 0.000   0 0.095
WOWDQ9 17/12/2015 Put 40.000 9.020 9.020 0.000   0 9.020
WOWN89 17/12/2015 Call 41.000 0.065 0.065 0.000   0 0.065
WOWN99 17/12/2015 Put 41.000 9.975 9.975 0.000   0 9.975
WOWKH8 17/12/2015 Call 42.000 0.040 0.040 0.000   30 0.040
WOWKI8 17/12/2015 Put 42.000 10.940 10.940 0.000   0 10.940
WOWPQ9 23/03/2016 Call 27.000 5.080 5.080 0.000   0 5.080
WOWPR9 23/03/2016 Put 27.000 0.815 0.815 0.000   0 0.815
WOWMU9 23/03/2016 Call 28.000 4.290 4.290 0.000   0 4.290
WOWMV9 23/03/2016 Put 28.000 1.120 1.120 0.000   0 1.120
WOWKL9 23/03/2016 Call 29.000 3.580 3.580 0.000   0 3.580
WOWKM9 23/03/2016 Put 29.000 1.490 1.490 0.000   0 1.490
WOWFR9 23/03/2016 Call 30.000 2.945 2.945 0.000   0 2.945
WOWFS9 23/03/2016 Put 30.000 1.910 1.910 0.000   0 1.910
WOWSE8 23/03/2016 Call 31.000 2.380 2.380 0.000   0 2.380
WOWSF8 23/03/2016 Put 31.000 2.385 2.385 0.000   0 2.385
WOWI98 23/03/2016 Call 32.000 1.885 1.885 0.000   0 1.885
WOWIF8 23/03/2016 Put 32.000 2.920 2.920 0.000   0 2.920
WOWI38 23/03/2016 Call 33.000 1.460 1.460 0.000   0 1.460
WOWI48 23/03/2016 Put 33.000 3.515 3.515 0.000   10 3.515
WOWI58 23/03/2016 Call 34.000 1.105 1.105 0.000   0 1.105
WOWI68 23/03/2016 Put 34.000 4.170 4.170 4.200 10 20 4.170
WOWI78 23/03/2016 Call 35.000 0.830 0.830 0.000   0 0.830
WOWI88 23/03/2016 Put 35.000 4.890 4.890 0.000   30 4.890
WOWI18 23/03/2016 Call 36.000 0.610 0.610 0.000   20 0.610
WOWI28 23/03/2016 Put 36.000 5.670 5.670 0.000   20 5.670
WOWGW8 23/03/2016 Call 37.000 0.445 0.445 0.000   0 0.445
WOWGX8 23/03/2016 Put 37.000 6.500 6.500 0.000   0 6.500
WOWGY8 23/03/2016 Call 38.000 0.320 0.320 0.000   0 0.320
WOWGZ8 23/03/2016 Put 38.000 7.375 7.375 0.000   0 7.375
WOWGS8 23/03/2016 Call 39.000 0.225 0.225 0.000   0 0.225
WOWGT8 23/03/2016 Put 39.000 8.280 8.280 0.000   0 8.280
WOWGU8 23/03/2016 Call 40.000 0.160 0.160 0.000   0 0.160
WOWGV8 23/03/2016 Put 40.000 9.205 9.205 0.000   0 9.205
WOWJG8 23/03/2016 Call 41.000 0.115 0.115 0.000   0 0.115
WOWJH8 23/03/2016 Put 41.000 10.145 10.145 0.000   0 10.145
WOWKJ8 23/03/2016 Call 42.000 0.080 0.080 0.000   25 0.080
WOWKK8 23/03/2016 Put 42.000 11.090 11.090 0.000   0 11.090
WOWPS9 23/06/2016 Call 27.000 5.175 5.175 0.000   0 5.175
WOWPT9 23/06/2016 Put 27.000 0.985 0.985 0.000   0 0.985
WOWMW9 23/06/2016 Call 28.000 4.420 4.420 0.000   0 4.420
WOWMX9 23/06/2016 Put 28.000 1.315 1.315 0.000   0 1.315
WOWTN9 23/06/2016 Call 29.000 3.740 3.740 0.000   0 3.740
WOWTO9 23/06/2016 Put 29.000 1.705 1.705 0.000   200 1.705
WOWTL9 23/06/2016 Call 30.000 3.140 3.140 0.000   0 3.140
WOWTM9 23/06/2016 Put 30.000 2.155 2.155 0.000   4 2.155
WOWTP9 23/06/2016 Call 31.000 2.610 2.610 0.000   0 2.610
WOWTQ9 23/06/2016 Put 31.000 2.665 2.665 0.000   0 2.665
WOWTR9 23/06/2016 Call 32.000 2.145 2.145 0.000   0 2.145
WOWTS9 23/06/2016 Put 32.000 3.230 3.230 0.000   0 3.230
WOWTT9 23/06/2016 Call 33.000 1.750 1.750 0.000   40 1.750
WOWTU9 23/06/2016 Put 33.000 3.860 3.860 0.000   30 3.860
WOWTX9 23/06/2016 Call 34.000 1.410 1.410 0.000   0 1.410
WOWTY9 23/06/2016 Put 34.000 4.540 4.540 0.000   0 4.540
WOWTV9 23/06/2016 Call 35.000 1.115 1.115 0.000   0 1.115
WOWTW9 23/06/2016 Put 35.000 5.260 5.260 0.000   40 5.260
WOWTJ9 23/06/2016 Call 36.000 0.880 0.880 0.000   0 0.880
WOWTK9 23/06/2016 Put 36.000 6.020 6.020 0.000   0 6.020
WOWTH9 23/06/2016 Call 37.000 0.685 0.685 0.000   0 0.685
WOWTI9 23/06/2016 Put 37.000 6.825 6.825 0.000   0 6.825
WOWUO9 23/06/2016 Call 38.000 0.520 0.520 0.000   0 0.520
WOWUP9 23/06/2016 Put 38.000 7.660 7.660 0.000   0 7.660
WOWXH9 23/06/2016 Call 39.000 0.385 0.385 0.000   0 0.385
WOWXI9 23/06/2016 Put 39.000 8.515 8.515 0.000   0 8.515
WOWZK9 23/06/2016 Call 40.000 0.290 0.290 0.000   0 0.290
WOWZL9 23/06/2016 Put 40.000 9.395 9.395 0.000   0 9.395
WOWC88 23/06/2016 Call 41.000 0.210 0.210 0.000   0 0.210
WOWC98 23/06/2016 Put 41.000 10.295 10.295 0.000   0 10.295
WOWKL8 23/06/2016 Call 42.000 0.150 0.150 0.000   30 0.150
WOWKM8 23/06/2016 Put 42.000 11.210 11.210 0.000   0 11.210
WOWPU9 22/12/2016 Call 27.000 4.925 4.925 0.000   0 4.925
WOWPV9 22/12/2016 Put 27.000 0.965 0.965 0.000   0 0.965
WOWMY9 22/12/2016 Call 28.000 4.070 4.070 0.000   0 4.070
WOWMZ9 22/12/2016 Put 28.000 1.305 1.305 0.000   0 1.305
WOWR27 22/12/2016 Call 29.000 3.320 3.320 0.000   0 3.320
WOWR37 22/12/2016 Put 29.000 1.715 1.715 0.000   0 1.715
WOWR47 22/12/2016 Call 30.000 2.680 2.680 0.000   0 2.680
WOWR57 22/12/2016 Put 30.000 2.185 2.185 0.000   50 2.185
WOWR67 22/12/2016 Call 31.000 2.150 2.150 0.000   0 2.150
WOWR77 22/12/2016 Put 31.000 2.720 2.720 0.000   0 2.720
WOWR87 22/12/2016 Call 32.000 1.715 1.715 0.000   0 1.715
WOWR97 22/12/2016 Put 32.000 3.315 3.315 0.000   0 3.315
WOWRF7 22/12/2016 Call 33.000 1.355 1.355 0.000   0 1.355
WOWRG7 22/12/2016 Put 33.000 3.970 3.970 0.000   0 3.970
WOWQF7 22/12/2016 Call 34.000 1.065 1.065 0.000   0 1.065
WOWQY7 22/12/2016 Put 34.000 4.665 4.665 0.000   20 4.665
WOWQZ7 22/12/2016 Call 35.000 0.825 0.825 0.000   0 0.825
WOWR17 22/12/2016 Put 35.000 5.400 5.400 0.000   0 5.400
WOWQD7 22/12/2016 Call 36.000 0.635 0.635 0.000   0 0.635
WOWQE7 22/12/2016 Put 36.000 6.185 6.185 0.000   10 6.185
WOWQB7 22/12/2016 Call 37.000 0.490 0.490 0.000   0 0.490
WOWQC7 22/12/2016 Put 37.000 6.995 6.995 0.000   0 6.995
WOWRQ7 22/12/2016 Call 38.000 0.375 0.375 0.000   0 0.375
WOWRR7 22/12/2016 Put 38.000 7.835 7.835 0.000   0 7.835
WOWY57 22/12/2016 Call 39.000 0.280 0.280 0.000   0 0.280
WOWY67 22/12/2016 Put 39.000 8.700 8.700 0.000   0 8.700
WOWZ97 22/12/2016 Call 40.000 0.210 0.210 0.000   0 0.210
WOWZA7 22/12/2016 Put 40.000 9.580 9.580 0.000   0 9.580
WOWCF8 22/12/2016 Call 41.000 0.155 0.155 0.000   0 0.155
WOWCG8 22/12/2016 Put 41.000 10.480 10.480 0.000   0 10.480
WOWKN8 22/12/2016 Call 42.000 0.115 0.115 0.000   0 0.115
WOWKO8 22/12/2016 Put 42.000 11.390 11.390 0.000   0 11.390
WOWPW9 29/06/2017 Call 27.000 4.900 4.900 0.000   0 4.900
WOWPX9 29/06/2017 Put 27.000 1.465 1.465 0.000   0 1.465
WOWN19 29/06/2017 Call 28.000 4.025 4.025 0.000   0 4.025
WOWNK9 29/06/2017 Put 28.000 1.830 1.830 0.000   0 1.830
WOWKN9 29/06/2017 Call 29.000 3.255 3.255 0.000   0 3.255
WOWKO9 29/06/2017 Put 29.000 2.250 2.250 0.000   10 2.250
WOWFT9 29/06/2017 Call 30.000 2.615 2.615 0.000   0 2.615
WOWFU9 29/06/2017 Put 30.000 2.725 2.725 0.000   0 2.725
WOWUV8 29/06/2017 Call 31.000 2.090 2.090 0.000   0 2.090
WOWUW8 29/06/2017 Put 31.000 3.245 3.245 0.000   24 3.245
WOWTT8 29/06/2017 Call 32.000 1.665 1.665 0.000   0 1.665
WOWTU8 29/06/2017 Put 32.000 3.810 3.810 0.000   20 3.810
WOWTR8 29/06/2017 Call 33.000 1.315 1.315 0.000   0 1.315
WOWTS8 29/06/2017 Put 33.000 4.430 4.430 0.000   2 4.430
WOWTV8 29/06/2017 Call 34.000 1.035 1.035 0.000   0 1.035
WOWTW8 29/06/2017 Put 34.000 5.090 5.090 0.000   0 5.090
WOWTX8 29/06/2017 Call 35.000 0.810 0.810 0.000   0 0.810
WOWTY8 29/06/2017 Put 35.000 5.790 5.790 0.000   50 5.790
WOWTZ8 29/06/2017 Call 36.000 0.630 0.630 0.000   0 0.630
WOWU18 29/06/2017 Put 36.000 6.530 6.530 0.000   0 6.530
WOWU28 29/06/2017 Call 37.000 0.485 0.485 0.000   0 0.485
WOWUB8 29/06/2017 Put 37.000 7.305 7.305 0.000   0 7.305
WOWUE8 29/06/2017 Call 38.000 0.375 0.375 0.000   0 0.375
WOWUF8 29/06/2017 Put 38.000 8.110 8.110 0.000   0 8.110
WOWUC8 29/06/2017 Call 39.000 0.285 0.285 0.000   0 0.285
WOWUD8 29/06/2017 Put 39.000 8.940 8.940 0.000   0 8.940
WOWUG8 29/06/2017 Call 40.000 0.215 0.215 0.000   0 0.215
WOWUH8 29/06/2017 Put 40.000 9.795 9.795 0.000   0 9.795
WOWXQ8 29/06/2017 Call 41.000 0.165 0.165 0.000   0 0.165
WOWXR8 29/06/2017 Put 41.000 10.670 10.670 0.000   0 10.670

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.