Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
WOW * 36.950 Up 0.160 36.910 37.000 36.800 37.020 36.760 2,147,864 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
WOWE98 28/08/2014 Call 0.010 37.010 37.010 0.000   0 36.855
WOWW58 28/08/2014 Call 0.110 36.840 36.840 0.000   75 36.680
WOWW68 28/08/2014 Put 0.110 0.000 0.000 0.000   0 0.000
WOWQ98 28/08/2014 Call 10.000 26.970 26.970 0.000   20 26.810
WOWQ88 28/08/2014 Put 10.000 0.000 0.000 0.000   0 0.000
WOWQ58 28/08/2014 Call 10.010 26.960 26.960 0.000   120 26.800
WOWQ48 28/08/2014 Put 10.010 0.000 0.000 0.000   0 0.000
WOWQA8 28/08/2014 Call 14.000 22.975 22.975 0.000   0 22.820
WOWQB8 28/08/2014 Put 14.000 0.000 0.000 0.000   0 0.000
WOWQ28 28/08/2014 Call 14.010 22.965 22.965 0.000   40 22.810
WOWQ38 28/08/2014 Put 14.010 0.000 0.000 0.000   0 0.000
WOWVV8 28/08/2014 Call 27.010 9.990 9.990 0.000   58 9.835
WOWVU8 28/08/2014 Put 27.010 0.000 0.000 0.000   0 0.000
WOWPO8 28/08/2014 Call 29.010 7.995 7.995 0.000   356 7.840
WOWP58 28/08/2014 Put 29.010 0.000 0.000 0.000   0 0.000
WOWSG8 28/08/2014 Call 29.500 7.505 7.505 0.000   0 7.350
WOWSH8 28/08/2014 Put 29.500 0.000 0.000 0.000   0 0.000
WOWSM8 28/08/2014 Call 29.510 7.495 7.495 0.000   0 7.340
WOWSN8 28/08/2014 Put 29.510 0.000 0.000 0.000   0 0.000
WOWSJ8 28/08/2014 Call 30.000 7.010 7.010 0.000   70 6.850
WOWSI8 28/08/2014 Put 30.000 0.000 0.000 0.000   1,000 0.000
WOWSP8 28/08/2014 Call 30.010 7.000 7.000 0.000   623 6.840
WOWSO8 28/08/2014 Put 30.010 0.000 0.000 0.000   0 0.000
WOWSK8 28/08/2014 Call 30.500 6.510 6.510 0.000   150 6.355
WOWSL8 28/08/2014 Put 30.500 0.000 0.000 0.000   0 0.000
WOWSR8 28/08/2014 Call 30.510 6.500 6.500 0.000   35 6.345
WOWSQ8 28/08/2014 Put 30.510 0.000 0.000 0.000   0 0.000
WOWT58 28/08/2014 Call 31.000 6.010 6.010 0.000   0 5.855
WOWT68 28/08/2014 Put 31.000 0.000 0.000 0.000   0 0.000
WOWSS8 28/08/2014 Call 31.010 6.000 6.000 0.000   0 5.845
WOWT48 28/08/2014 Put 31.010 0.000 0.000 0.000   0 0.001
WOWUL8 28/08/2014 Call 31.500 5.510 5.510 0.000   0 5.355
WOWUM8 28/08/2014 Put 31.500 0.001 0.001 0.000   0 0.001
WOWEN8 28/08/2014 Call 32.000 5.015 5.015 0.000   47 4.860
WOWEO8 28/08/2014 Put 32.000 0.001 0.001 0.000   165 0.003
WOWEL8 28/08/2014 Call 32.500 4.515 4.515 0.000   0 4.365
WOWEM8 28/08/2014 Put 32.500 0.003 0.003 0.000   141 0.005
WOWDY8 28/08/2014 Call 33.000 4.020 4.020 0.000   250 3.870
WOWDZ8 28/08/2014 Put 33.000 0.006 0.006 0.000   848 0.009
WOWCZ8 28/08/2014 Call 33.500 3.525 3.525 0.000   0 3.375
WOWD18 28/08/2014 Put 33.500 0.010 0.010 0.000   195 0.015
WOWUX8 28/08/2014 Call 33.510 3.515 3.515 0.000   50 3.365
WOWUY8 28/08/2014 Put 33.510 0.010 0.010 0.000   375 0.015
WOWDW8 28/08/2014 Call 34.000 3.030 3.030 0.000   90 2.885
WOWDX8 28/08/2014 Put 34.000 0.020 0.020 0.000   1,543 0.025
WOWV18 28/08/2014 Call 34.010 3.020 3.020 0.000   162 2.875
WOWUZ8 28/08/2014 Put 34.010 0.020 0.020 0.000   0 0.025
WOWD48 28/08/2014 Call 34.500 2.545 2.545 0.000   91 2.400
WOWD58 28/08/2014 Put 34.500 0.030 0.030 0.000   1,923 0.040
WOWV28 28/08/2014 Call 34.510 2.535 2.535 0.000   49 2.390
WOWV38 28/08/2014 Put 34.510 0.035 0.035 0.000   1,175 0.040
WOWDM8 28/08/2014 Call 35.000 2.060 2.060 0.000   1,813 1.925
WOWDN8 28/08/2014 Put 35.000 0.055 0.055 0.055 15 1,511 0.065
WOWNZ8 28/08/2014 Call 35.010 2.055 2.055 0.000   245 1.920
WOWNY8 28/08/2014 Put 35.010 0.055 0.055 0.000 5 1,465 0.070
WOWD28 28/08/2014 Call 35.500 1.600 1.600 0.000   245 1.475
WOWD38 28/08/2014 Put 35.500 0.095 0.095 0.090 55 12,587 0.115
WOWQ68 28/08/2014 Call 35.510 1.590 1.590 0.000   80 1.470
WOWQ78 28/08/2014 Put 35.510 0.095 0.095 0.000 405 1,927 0.115
WOWDK8 28/08/2014 Call 36.000 1.165 1.165 1.145 35 2,561 1.065
WOWDL8 28/08/2014 Put 36.000 0.170 0.170 0.160 295 2,106 0.200
WOWPP8 28/08/2014 Call 36.010 1.155 1.155 0.000   455 1.055
WOWPQ8 28/08/2014 Put 36.010 0.170 0.170 0.165 55 4,876 0.200
WOWD68 28/08/2014 Call 36.500 0.780 0.780 0.740 135 4,901 0.710
WOWD78 28/08/2014 Put 36.500 0.300 0.300 0.330 10 1,398 0.340
WOWV48 28/08/2014 Call 36.510 0.775 0.775 0.000   775 0.705
WOWV58 28/08/2014 Put 36.510 0.300 0.300 0.000   1,414 0.340
WOWDQ8 28/08/2014 Call 37.000 0.475 0.475 0.465 828 4,200 0.435
WOWDR8 28/08/2014 Put 37.000 0.505 0.505 0.000   441 0.560
WOWPS8 28/08/2014 Call 37.010 0.470 0.470 0.450 41 1,676 0.430
WOWPR8 28/08/2014 Put 37.010 0.500 0.500 0.000 400 444 0.560
WOWD88 28/08/2014 Call 37.500 0.260 0.260 0.000 1,630 3,594 0.245
WOWD98 28/08/2014 Put 37.500 0.795 0.795 0.000   152 0.870
WOWV88 28/08/2014 Call 37.510 0.255 0.255 0.000   415 0.240
WOWV98 28/08/2014 Put 37.510 0.795 0.795 0.000   155 0.865
WOWDO8 28/08/2014 Call 38.000 0.130 0.130 0.090 15 4,118 0.125
WOWDP8 28/08/2014 Put 38.000 1.175 1.175 0.000   909 1.260
WOWVB8 28/08/2014 Call 38.010 0.125 0.125 0.100 80 575 0.125
WOWVA8 28/08/2014 Put 38.010 1.165 1.165 0.000   215 1.245
WOWDU8 28/08/2014 Call 38.500 0.060 0.060 0.000   1,628 0.060
WOWDV8 28/08/2014 Put 38.500 1.610 1.610 0.000   0 1.720
WOWVC8 28/08/2014 Call 38.510 0.055 0.055 0.000   0 0.060
WOWVD8 28/08/2014 Put 38.510 1.595 1.595 0.000   0 1.690
WOWCV8 28/08/2014 Call 39.000 0.025 0.025 0.000   1,025 0.025
WOWCW8 28/08/2014 Put 39.000 2.080 2.080 0.000   0 2.210
WOWVF8 28/08/2014 Call 39.010 0.025 0.025 0.000   0 0.025
WOWVE8 28/08/2014 Put 39.010 2.060 2.060 0.000   365 2.160
WOWDS8 28/08/2014 Call 39.500 0.010 0.010 0.000   303 0.010
WOWDT8 28/08/2014 Put 39.500 2.565 2.565 0.000   0 2.710
WOWVG8 28/08/2014 Call 39.510 0.010 0.010 0.000   0 0.010
WOWVH8 28/08/2014 Put 39.510 2.540 2.540 0.000   0 2.650
WOWCX8 28/08/2014 Call 40.000 0.004 0.004 0.000   52 0.004
WOWCY8 28/08/2014 Put 40.000 3.060 3.060 0.000   0 3.210
WOWFZ8 28/08/2014 Call 40.500 0.001 0.001 0.000   0 0.002
WOWG18 28/08/2014 Put 40.500 3.560 3.560 0.000   0 3.710
WOWK18 28/08/2014 Call 41.000 0.000 0.000 0.000   20 0.001
WOWK28 28/08/2014 Put 41.000 4.055 4.055 0.000   0 4.210
WOWJY8 28/08/2014 Call 41.500 0.000 0.000 0.000   103 0.000
WOWJZ8 28/08/2014 Put 41.500 4.555 4.555 0.000   0 4.710
WOWMV8 28/08/2014 Call 42.000 0.000 0.000 0.000   0 0.000
WOWMW8 28/08/2014 Put 42.000 5.055 5.055 0.000   0 5.210
WOWD37 25/09/2014 Call 0.010 36.355 36.355 0.000   0 36.195
WOWQ18 25/09/2014 Call 0.110 36.115 36.115 0.000   50 35.955
WOWPZ8 25/09/2014 Put 0.110 0.000 0.000 0.000   0 0.000
WOWWA9 25/09/2014 Call 23.760 13.260 13.260 0.000   10 13.100
WOWW99 25/09/2014 Put 23.760 0.000 0.000 0.000   60 0.000
WOWF38 25/09/2014 Call 24.750 12.275 12.275 0.000   0 12.115
WOWF48 25/09/2014 Put 24.750 0.000 0.000 0.000   30 0.000
WOWF87 25/09/2014 Call 25.750 10.575 10.575 0.000   325 10.420
WOWF77 25/09/2014 Put 25.750 0.000 0.000 0.000   764 0.000
WOWFG8 25/09/2014 Call 26.730 10.300 10.300 0.000   20 10.140
WOWFH8 25/09/2014 Put 26.730 0.000 0.000 0.000   15 0.000
WOWVX8 25/09/2014 Call 26.740 9.590 9.590 0.000   0 9.430
WOWVW8 25/09/2014 Put 26.740 0.000 0.000 0.000   0 0.000
WOWFI8 25/09/2014 Call 27.720 9.310 9.310 0.000   299 9.155
WOWFJ8 25/09/2014 Put 27.720 0.000 0.000 0.000   336 0.000
WOWWR8 25/09/2014 Call 28.710 8.325 8.325 0.000   30 8.165
WOWWS8 25/09/2014 Put 28.710 0.001 0.001 0.000   1,340 0.001
WOWWU8 25/09/2014 Call 29.700 7.340 7.340 0.000   0 7.180
WOWWT8 25/09/2014 Put 29.700 0.003 0.003 0.000   1,553 0.005
WOWT67 25/09/2014 Call 29.710 6.635 6.635 0.000   10 6.475
WOWT77 25/09/2014 Put 29.710 0.004 0.004 0.000   60 0.005
WOWEQ7 25/09/2014 Call 30.200 6.840 6.840 0.000   0 6.680
WOWER7 25/09/2014 Put 30.200 0.006 0.006 0.000   198 0.008
WOWF67 25/09/2014 Call 30.210 6.135 6.135 0.000   65 5.975
WOWF57 25/09/2014 Put 30.210 0.006 0.006 0.000   500 0.008
WOWWV8 25/09/2014 Call 30.690 6.350 6.350 0.000   0 6.190
WOWWW8 25/09/2014 Put 30.690 0.010 0.010 0.000   45 0.015
WOWJ97 25/09/2014 Call 30.700 5.650 5.650 0.000   144 5.490
WOWJA7 25/09/2014 Put 30.700 0.010 0.010 0.000   200 0.015
WOWE57 25/09/2014 Call 31.190 5.850 5.850 0.000   0 5.695
WOWE67 25/09/2014 Put 31.190 0.015 0.015 0.000   697 0.020
WOWJC7 25/09/2014 Call 31.200 5.150 5.150 0.000   380 4.990
WOWJB7 25/09/2014 Put 31.200 0.015 0.015 0.000   10 0.020
WOWF78 25/09/2014 Call 31.680 5.365 5.365 0.000   0 5.205
WOWF88 25/09/2014 Put 31.680 0.025 0.025 0.000   189 0.030
WOWT97 25/09/2014 Call 31.690 4.665 4.665 0.000   153 4.505
WOWT87 25/09/2014 Put 31.690 0.025 0.025 0.000   0 0.030
WOWC37 25/09/2014 Call 32.180 4.865 4.865 0.000   0 4.705
WOWC47 25/09/2014 Put 32.180 0.035 0.035 0.000   1,301 0.040
WOWEG7 25/09/2014 Call 32.190 4.170 4.170 0.000   43 4.010
WOWEH7 25/09/2014 Put 32.190 0.035 0.035 0.000   1,372 0.040
WOWF58 25/09/2014 Call 32.670 4.375 4.375 0.000   18 4.220
WOWF68 25/09/2014 Put 32.670 0.045 0.045 0.000   2,118 0.055
WOWTA7 25/09/2014 Call 32.680 3.685 3.685 0.000   100 3.525
WOWTB7 25/09/2014 Put 32.680 0.045 0.045 0.000   0 0.055
WOWTC8 25/09/2014 Call 33.170 3.880 3.880 0.000   5 3.720
WOWTD8 25/09/2014 Put 33.170 0.065 0.065 0.000   394 0.080
WOWTD7 25/09/2014 Call 33.180 3.190 3.190 0.000   421 3.035
WOWTC7 25/09/2014 Put 33.180 0.065 0.065 0.000   700 0.080
WOWTP7 25/09/2014 Call 33.660 3.390 3.390 0.000   96 3.235
WOWTO7 25/09/2014 Put 33.660 0.095 0.095 0.000   1,043 0.115
WOWEJ7 25/09/2014 Call 33.670 2.715 2.715 0.000   289 2.565
WOWEI7 25/09/2014 Put 33.670 0.095 0.095 0.000   1,090 0.115
WOWTQ7 25/09/2014 Call 34.160 2.895 2.895 0.000   850 2.745
WOWTR7 25/09/2014 Put 34.160 0.135 0.135 0.000   453 0.165
WOWTE7 25/09/2014 Call 34.170 2.240 2.240 0.000   164 2.105
WOWTF7 25/09/2014 Put 34.170 0.140 0.140 0.000   420 0.165
WOWMM8 25/09/2014 Call 34.650 2.420 2.420 0.000   63 2.270
WOWMN8 25/09/2014 Put 34.650 0.200 0.200 0.000   1,529 0.240
WOWTH7 25/09/2014 Call 34.660 1.800 1.800 0.000   250 1.685
WOWTG7 25/09/2014 Put 34.660 0.205 0.205 0.000   816 0.240
WOWC77 25/09/2014 Call 35.150 1.945 1.945 0.000   647 1.815
WOWC87 25/09/2014 Put 35.150 0.300 0.300 0.000   1,193 0.355
WOWEK7 25/09/2014 Call 35.160 1.395 1.395 0.000   473 1.295
WOWEL7 25/09/2014 Put 35.160 0.300 0.300 0.000   1,780 0.350
WOWP88 25/09/2014 Call 35.640 1.515 1.515 1.520 10 118 1.395
WOWP98 25/09/2014 Put 35.640 0.445 0.445 0.000   557 0.505
WOWEN7 25/09/2014 Call 35.650 1.045 1.045 0.000   708 0.960
WOWEM7 25/09/2014 Put 35.650 0.440 0.440 0.450 20 290 0.505
WOWC57 25/09/2014 Call 36.140 1.120 1.120 1.025 58 1,781 1.020
WOWC67 25/09/2014 Put 36.140 0.635 0.635 0.000   3,715 0.720
WOWEO7 25/09/2014 Call 36.150 0.745 0.745 0.000   2,667 0.685
WOWEP7 25/09/2014 Put 36.150 0.630 0.630 0.000   351 0.715
WOWSV8 25/09/2014 Call 36.630 0.795 0.795 0.000 84 2,373 0.720
WOWSW8 25/09/2014 Put 36.630 0.885 0.885 0.000   161 0.985
WOWTJ7 25/09/2014 Call 36.640 0.515 0.515 0.550 150 3,297 0.470
WOWTI7 25/09/2014 Put 36.640 0.880 0.880 0.000   280 0.975
WOWC97 25/09/2014 Call 37.130 0.530 0.530 0.540 143 2,575 0.470
WOWCF7 25/09/2014 Put 37.130 1.195 1.195 0.000   118 1.310
WOWTK7 25/09/2014 Call 37.140 0.335 0.335 0.335 45 393 0.305
WOWTL7 25/09/2014 Put 37.140 1.185 1.185 0.000   165 1.305
WOWU58 25/09/2014 Call 37.620 0.335 0.335 0.330 3 976 0.300
WOWU68 25/09/2014 Put 37.620 1.550 1.550 1.530 205 77 1.685
WOWRF8 25/09/2014 Call 37.630 0.215 0.215 0.000   152 0.195
WOWRG8 25/09/2014 Put 37.630 1.540 1.540 0.000   165 1.670
WOWCG7 25/09/2014 Call 38.120 0.205 0.205 0.000 108 445 0.180
WOWCH7 25/09/2014 Put 38.120 1.955 1.955 0.000   153 2.105
WOWRI8 25/09/2014 Call 38.130 0.130 0.130 0.000   254 0.115
WOWRH8 25/09/2014 Put 38.130 1.945 1.945 0.000   350 2.085
WOWVY8 25/09/2014 Call 38.620 0.120 0.120 0.000   1,808 0.105
WOWVZ8 25/09/2014 Put 38.620 2.395 2.395 0.000   85 2.550
WOWXG8 25/09/2014 Call 38.630 0.080 0.080 0.000   0 0.070
WOWXH8 25/09/2014 Put 38.630 2.380 2.380 0.000   0 2.530
WOWCI7 25/09/2014 Call 39.110 0.070 0.070 0.000   1,391 0.060
WOWCJ7 25/09/2014 Put 39.110 2.850 2.850 0.000   141 3.010
WOWI47 25/09/2014 Call 39.120 0.050 0.050 0.000   1,356 0.040
WOWI37 25/09/2014 Put 39.120 2.830 2.830 0.000   145 2.985
WOWC79 25/09/2014 Call 39.610 0.040 0.040 0.000   150 0.035
WOWC89 25/09/2014 Put 39.610 3.325 3.325 0.000   0 3.485
WOWC28 25/09/2014 Call 40.100 0.025 0.025 0.000   758 0.020
WOWC38 25/09/2014 Put 40.100 3.805 3.805 0.000   0 3.965
WOWVI8 25/09/2014 Call 40.110 0.020 0.020 0.000   0 0.015
WOWVJ8 25/09/2014 Put 40.110 3.780 3.780 0.000   0 3.940
WOWMZ9 25/09/2014 Call 40.600 0.015 0.015 0.000   1,492 0.010
WOWN19 25/09/2014 Put 40.600 4.300 4.300 0.000   154 4.455
WOWK58 25/09/2014 Call 41.090 0.009 0.009 0.000   100 0.006
WOWK68 25/09/2014 Put 41.090 4.785 4.785 0.000   0 4.940
WOWK38 25/09/2014 Call 41.590 0.005 0.005 0.000   0 0.003
WOWK48 25/09/2014 Put 41.590 5.280 5.280 0.000   0 5.435
WOWMX8 25/09/2014 Call 42.080 0.002 0.002 0.000   81 0.002
WOWMY8 25/09/2014 Put 42.080 5.765 5.765 0.000   0 5.925
WOWMA8 30/10/2014 Call 0.010 36.445 36.445 0.000   0 36.290
WOWUP8 30/10/2014 Call 31.500 5.545 5.545 0.000   0 5.385
WOWUQ8 30/10/2014 Put 31.500 0.045 0.045 0.000   0 0.045
WOWSA8 30/10/2014 Call 32.000 5.045 5.045 0.000   0 4.885
WOWSB8 30/10/2014 Put 32.000 0.055 0.055 0.000   0 0.060
WOWS68 30/10/2014 Call 32.500 4.545 4.545 0.000   0 4.390
WOWS78 30/10/2014 Put 32.500 0.080 0.080 0.000   115 0.085
WOWNU8 30/10/2014 Call 33.000 4.050 4.050 0.000   0 3.895
WOWNV8 30/10/2014 Put 33.000 0.110 0.110 0.000   170 0.120
WOWNW8 30/10/2014 Call 33.500 3.555 3.555 0.000   200 3.400
WOWNX8 30/10/2014 Put 33.500 0.155 0.155 0.000   124 0.165
WOWML8 30/10/2014 Call 34.000 3.065 3.065 0.000   0 2.915
WOWMO8 30/10/2014 Put 34.000 0.220 0.220 0.000   168 0.235
WOWVS8 30/10/2014 Call 34.010 2.560 2.560 0.000   0 2.440
WOWVT8 30/10/2014 Put 34.010 0.215 0.215 0.000   0 0.230
WOWKX8 30/10/2014 Call 34.500 2.585 2.585 0.000   50 2.445
WOWKY8 30/10/2014 Put 34.500 0.300 0.300 0.000   60 0.320
WOWPW8 30/10/2014 Call 34.510 2.140 2.140 0.000   2,368 2.030
WOWPV8 30/10/2014 Put 34.510 0.295 0.295 0.000   35 0.320
WOWLE8 30/10/2014 Call 35.000 2.125 2.125 0.000   10 1.995
WOWLF8 30/10/2014 Put 35.000 0.410 0.410 0.000   45 0.440
WOWRM8 30/10/2014 Call 35.010 1.750 1.750 0.000   0 1.655
WOWRL8 30/10/2014 Put 35.010 0.405 0.405 0.000   0 0.435
WOWLA8 30/10/2014 Call 35.500 1.700 1.700 0.000   180 1.580
WOWLB8 30/10/2014 Put 35.500 0.560 0.560 0.000   126 0.600
WOWRN8 30/10/2014 Call 35.510 1.400 1.400 0.000   4 1.315
WOWRO8 30/10/2014 Put 35.510 0.550 0.550 0.000   0 0.590
WOWKZ8 30/10/2014 Call 36.000 1.315 1.315 0.000   25 1.210
WOWL18 30/10/2014 Put 36.000 0.745 0.745 0.000   68 0.800
WOWXD8 30/10/2014 Call 36.010 1.090 1.090 0.000   0 1.015
WOWXF8 30/10/2014 Put 36.010 0.730 0.730 0.000   0 0.785
WOWL88 30/10/2014 Call 36.500 0.980 0.980 0.000   1,050 0.895
WOWL98 30/10/2014 Put 36.500 0.980 0.980 0.940 15 458 1.045
WOWL28 30/10/2014 Call 37.000 0.710 0.710 0.720 88 2,029 0.640
WOWL38 30/10/2014 Put 37.000 1.265 1.265 0.000   0 1.345
WOWM48 30/10/2014 Call 37.500 0.495 0.495 0.000   850 0.445
WOWM58 30/10/2014 Put 37.500 1.590 1.590 0.000   0 1.685
WOWL48 30/10/2014 Call 38.000 0.335 0.335 0.340 30 33 0.300
WOWL58 30/10/2014 Put 38.000 1.960 1.960 0.000   0 2.070
WOWVL8 30/10/2014 Call 38.010 0.305 0.305 0.000   50 0.275
WOWVK8 30/10/2014 Put 38.010 1.915 1.915 0.000   400 2.020
WOWLC8 30/10/2014 Call 38.500 0.220 0.220 0.000   300 0.200
WOWLD8 30/10/2014 Put 38.500 2.365 2.365 0.000   0 2.490
WOWVM8 30/10/2014 Call 38.510 0.205 0.205 0.000   0 0.185
WOWVN8 30/10/2014 Put 38.510 2.310 2.310 0.000   243 2.425
WOWL68 30/10/2014 Call 39.000 0.145 0.145 0.000   30 0.130
WOWL78 30/10/2014 Put 39.000 2.800 2.800 0.000   0 2.930
WOWLI8 30/10/2014 Call 39.500 0.095 0.095 0.000   30 0.085
WOWM38 30/10/2014 Put 39.500 3.255 3.255 0.000   0 3.400
WOWKT8 30/10/2014 Call 40.000 0.060 0.060 0.000   30 0.055
WOWKU8 30/10/2014 Put 40.000 3.730 3.730 0.000   0 3.875
WOWVP8 30/10/2014 Call 40.010 0.060 0.060 0.000   0 0.055
WOWVO8 30/10/2014 Put 40.010 3.640 3.640 0.000   400 3.780
WOWM88 30/10/2014 Call 40.500 0.040 0.040 0.000   0 0.035
WOWM98 30/10/2014 Put 40.500 4.215 4.215 0.000   0 4.360
WOWVQ8 30/10/2014 Call 40.510 0.040 0.040 0.000   0 0.035
WOWVR8 30/10/2014 Put 40.510 4.120 4.120 0.000   200 4.260
WOWKV8 30/10/2014 Call 41.000 0.025 0.025 0.000   0 0.025
WOWKW8 30/10/2014 Put 41.000 4.700 4.700 0.000   0 4.855
WOWLG8 30/10/2014 Call 41.500 0.015 0.015 0.000   0 0.015
WOWLH8 30/10/2014 Put 41.500 5.195 5.195 0.000   0 5.350
WOWMZ8 30/10/2014 Call 42.000 0.009 0.009 0.000   0 0.009
WOWN18 30/10/2014 Put 42.000 5.690 5.690 0.000   0 5.850
WOWR98 27/11/2014 Call 0.010 36.520 36.520 0.000   0 36.365
WOWUR8 27/11/2014 Call 31.500 5.540 5.540 0.000   0 5.390
WOWUS8 27/11/2014 Put 31.500 0.070 0.070 0.000   10 0.070
WOWSC8 27/11/2014 Call 32.000 5.045 5.045 0.000   0 4.895
WOWSD8 27/11/2014 Put 32.000 0.095 0.095 0.000   0 0.095
WOWS88 27/11/2014 Call 32.500 4.545 4.545 0.000   154 4.395
WOWS98 27/11/2014 Put 32.500 0.130 0.130 0.000   45 0.130
WOWS28 27/11/2014 Call 33.000 4.050 4.050 0.000   0 3.900
WOWS38 27/11/2014 Put 33.000 0.175 0.175 0.000   30 0.175
WOWRR8 27/11/2014 Call 33.500 3.560 3.560 0.000   80 3.415
WOWRS8 27/11/2014 Put 33.500 0.230 0.230 0.000   15 0.235
WOWQQ8 27/11/2014 Call 34.000 3.085 3.085 0.000   0 2.940
WOWQR8 27/11/2014 Put 34.000 0.300 0.300 0.000   118 0.315
WOWR58 27/11/2014 Call 34.500 2.625 2.625 0.000   200 2.485
WOWR68 27/11/2014 Put 34.500 0.390 0.390 0.000   45 0.415
WOWQM8 27/11/2014 Call 35.000 2.190 2.190 0.000   10 2.055
WOWQN8 27/11/2014 Put 35.000 0.515 0.515 0.000   35 0.545
WOWR78 27/11/2014 Call 35.500 1.785 1.785 0.000   700 1.665
WOWR88 27/11/2014 Put 35.500 0.670 0.670 0.000   705 0.710
WOWQO8 27/11/2014 Call 36.000 1.415 1.415 0.000   20 1.315
WOWQP8 27/11/2014 Put 36.000 0.860 0.860 0.000   50 0.915
WOWQY8 27/11/2014 Call 36.500 1.100 1.100 0.000   45 1.015
WOWQZ8 27/11/2014 Put 36.500 1.090 1.090 0.000   0 1.155
WOWQK8 27/11/2014 Call 37.000 0.835 0.835 0.000   0 0.770
WOWQL8 27/11/2014 Put 37.000 1.365 1.365 0.000   6 1.440
WOWR18 27/11/2014 Call 37.500 0.625 0.625 0.000   15 0.570
WOWR28 27/11/2014 Put 37.500 1.680 1.680 0.000   0 1.770
WOWQI8 27/11/2014 Call 38.000 0.460 0.460 0.000   45 0.415
WOWQJ8 27/11/2014 Put 38.000 2.035 2.035 0.000   0 2.135
WOWQU8 27/11/2014 Call 38.500 0.330 0.330 0.000   0 0.300
WOWQV8 27/11/2014 Put 38.500 2.425 2.425 0.000   0 2.540
WOWQC8 27/11/2014 Call 39.000 0.235 0.235 0.000   15 0.215
WOWQD8 27/11/2014 Put 39.000 2.845 2.845 0.000   0 2.970
WOWQW8 27/11/2014 Call 39.500 0.165 0.165 0.000   30 0.150
WOWQX8 27/11/2014 Put 39.500 3.295 3.295 0.000   0 3.425
WOWQE8 27/11/2014 Call 40.000 0.115 0.115 0.000   0 0.100
WOWQF8 27/11/2014 Put 40.000 3.755 3.755 0.000   0 3.895
WOWQS8 27/11/2014 Call 40.500 0.080 0.080 0.000   0 0.065
WOWQT8 27/11/2014 Put 40.500 4.230 4.230 0.000   0 4.375
WOWQG8 27/11/2014 Call 41.000 0.055 0.055 0.000   0 0.040
WOWQH8 27/11/2014 Put 41.000 4.715 4.715 0.000   0 4.860
WOWRJ8 27/11/2014 Call 41.500 0.040 0.040 0.000   0 0.025
WOWRK8 27/11/2014 Put 41.500 5.200 5.200 0.000   0 5.350
WOWRH7 18/12/2014 Call 0.010 36.580 36.580 0.000   0 36.420
WOWRQ8 18/12/2014 Call 0.110 36.115 36.115 0.000   0 35.955
WOWRP8 18/12/2014 Put 0.110 0.000 0.000 0.000   0 0.000
WOWSP9 18/12/2014 Call 21.780 15.235 15.235 0.000   12 15.075
WOWSO9 18/12/2014 Put 21.780 0.000 0.000 0.000   50 0.000
WOWST9 18/12/2014 Call 23.760 13.260 13.260 0.000   0 13.100
WOWSS9 18/12/2014 Put 23.760 0.000 0.000 0.000   20 0.000
WOWQ59 18/12/2014 Call 24.750 12.275 12.275 0.000   0 12.115
WOWQ49 18/12/2014 Put 24.750 0.000 0.000 0.000   876 0.000
WOWQ69 18/12/2014 Call 25.740 11.285 11.285 0.000   0 11.125
WOWQ79 18/12/2014 Put 25.740 0.001 0.001 0.000   330 0.000
WOWQ99 18/12/2014 Call 26.730 10.300 10.300 0.000   0 10.140
WOWQ89 18/12/2014 Put 26.730 0.002 0.002 0.000   5,654 0.001
WOWYZ7 18/12/2014 Call 27.720 9.310 9.310 0.000   0 9.150
WOWYX7 18/12/2014 Put 27.720 0.006 0.006 0.000   400 0.004
WOWWX8 18/12/2014 Call 28.710 8.325 8.325 0.000   0 8.165
WOWWY8 18/12/2014 Put 28.710 0.015 0.015 0.000   20 0.010
WOWYE7 18/12/2014 Call 28.720 7.825 7.825 0.000   204 7.645
WOWYD7 18/12/2014 Put 28.720 0.015 0.015 0.000   40 0.010
WOWYF7 18/12/2014 Call 29.710 6.870 6.870 0.000   519 6.675
WOWYG7 18/12/2014 Put 29.710 0.030 0.030 0.000   375 0.025
WOWN97 18/12/2014 Call 30.200 6.840 6.840 0.000   50 6.680
WOWQA7 18/12/2014 Put 30.200 0.045 0.045 0.000   370 0.035
WOWYI7 18/12/2014 Call 30.210 6.390 6.390 0.000   753 6.185
WOWYH7 18/12/2014 Put 30.210 0.045 0.045 0.000   40 0.040
WOWX28 18/12/2014 Call 30.690 6.355 6.355 0.000   20 6.190
WOWX38 18/12/2014 Put 30.690 0.060 0.060 0.000   510 0.055
WOWMY7 18/12/2014 Call 31.190 5.860 5.860 0.000   0 5.695
WOWMZ7 18/12/2014 Put 31.190 0.080 0.080 0.000   0 0.075
WOWU47 18/12/2014 Call 31.680 5.375 5.375 0.000   20 5.205
WOWU57 18/12/2014 Put 31.680 0.105 0.105 0.000   162 0.100
WOWN17 18/12/2014 Call 32.180 4.880 4.880 0.000   0 4.710
WOWN27 18/12/2014 Put 32.180 0.135 0.135 0.000   1,247 0.135
WOWP38 18/12/2014 Call 32.190 4.500 4.500 0.000   195 4.295
WOWP48 18/12/2014 Put 32.190 0.135 0.135 0.000   0 0.135
WOWVW7 18/12/2014 Call 32.670 4.395 4.395 0.000   0 4.230
WOWVX7 18/12/2014 Put 32.670 0.180 0.180 0.000   270 0.180
WOWTF8 18/12/2014 Call 33.170 3.905 3.905 0.000   210 3.740
WOWTE8 18/12/2014 Put 33.170 0.230 0.230 0.235 200 1,065 0.240
WOWS48 18/12/2014 Call 33.180 3.575 3.575 0.000   23 3.405
WOWS58 18/12/2014 Put 33.180 0.225 0.225 0.000   40 0.235
WOWB98 18/12/2014 Call 33.660 3.435 3.435 0.000   1,279 3.280
WOWBF8 18/12/2014 Put 33.660 0.295 0.295 0.000   560 0.310
WOWN57 18/12/2014 Call 34.160 2.970 2.970 0.000   37 2.820
WOWN67 18/12/2014 Put 34.160 0.385 0.385 0.400 155 1,312 0.400
WOWXJ7 18/12/2014 Call 34.170 2.715 2.715 0.000   80 2.585
WOWXK7 18/12/2014 Put 34.170 0.375 0.375 0.000   73 0.395
WOWE58 18/12/2014 Call 34.650 2.530 2.530 0.000   207 2.395
WOWE68 18/12/2014 Put 34.650 0.490 0.490 0.000   280 0.515
WOWXM7 18/12/2014 Call 34.660 2.330 2.330 0.000   142 2.210
WOWXL7 18/12/2014 Put 34.660 0.480 0.480 0.000   0 0.505
WOWN37 18/12/2014 Call 35.150 2.110 2.110 0.000   22 1.995
WOWN47 18/12/2014 Put 35.150 0.620 0.620 0.000   1,671 0.655
WOWXN7 18/12/2014 Call 35.160 1.965 1.965 0.000   215 1.860
WOWXO7 18/12/2014 Put 35.160 0.605 0.605 0.000   95 0.640
WOWPK8 18/12/2014 Call 35.640 1.740 1.740 0.000   840 1.635
WOWPL8 18/12/2014 Put 35.640 0.780 0.780 0.000   1,345 0.830
WOWXQ7 18/12/2014 Call 35.650 1.635 1.635 0.000   105 1.540
WOWXP7 18/12/2014 Put 35.650 0.765 0.765 0.000   40 0.805
WOWN77 18/12/2014 Call 36.140 1.405 1.405 0.000   622 1.310
WOWN87 18/12/2014 Put 36.140 0.980 0.980 0.000   945 1.035
WOWXS7 18/12/2014 Call 36.150 1.340 1.340 0.000   347 1.250
WOWXR7 18/12/2014 Put 36.150 0.955 0.955 0.000   160 1.010
WOWSX8 18/12/2014 Call 36.630 1.120 1.120 0.000   110 1.035
WOWSY8 18/12/2014 Put 36.630 1.215 1.215 0.000   345 1.280
WOWXT7 18/12/2014 Call 36.640 1.080 1.080 0.000   615 1.000
WOWXU7 18/12/2014 Put 36.640 1.175 1.175 0.000   0 1.240
WOWRK7 18/12/2014 Call 37.130 0.875 0.875 0.000   1,524 0.800
WOWRL7 18/12/2014 Put 37.130 1.490 1.490 0.000   620 1.575
WOWXW7 18/12/2014 Call 37.140 0.850 0.850 0.000   28 0.780
WOWXV7 18/12/2014 Put 37.140 1.440 1.440 0.000   0 1.520
WOWU78 18/12/2014 Call 37.620 0.675 0.675 0.000   130 0.610
WOWU88 18/12/2014 Put 37.620 1.800 1.800 0.000   177 1.900
WOWXY7 18/12/2014 Call 37.630 0.660 0.660 0.000   40 0.600
WOWXZ7 18/12/2014 Put 37.630 1.735 1.735 0.000   0 1.830
WOWY37 18/12/2014 Call 38.120 0.510 0.510 0.000   110 0.455
WOWY47 18/12/2014 Put 38.120 2.155 2.155 0.000   8 2.270
WOWW18 18/12/2014 Call 38.620 0.380 0.380 0.000   575 0.335
WOWW28 18/12/2014 Put 38.620 2.550 2.550 0.000   59 2.670
WOWRI7 18/12/2014 Call 38.630 0.380 0.380 0.000   125 0.330
WOWRJ7 18/12/2014 Put 38.630 2.445 2.445 0.000   10 2.560
WOWZ77 18/12/2014 Call 39.110 0.280 0.280 0.000   144 0.240
WOWZ87 18/12/2014 Put 39.110 2.960 2.960 0.000   0 3.090
WOWC99 18/12/2014 Call 39.610 0.200 0.200 0.000   510 0.170
WOWCF9 18/12/2014 Put 39.610 3.410 3.410 0.000   389 3.535
WOWC48 18/12/2014 Call 40.100 0.145 0.145 0.000   173 0.120
WOWC58 18/12/2014 Put 40.100 3.860 3.860 0.000   0 3.995
WOWN29 18/12/2014 Call 40.600 0.100 0.100 0.000   734 0.085
WOWN39 18/12/2014 Put 40.600 4.340 4.340 0.000   0 4.470
WOWK98 18/12/2014 Call 41.090 0.070 0.070 0.000   69 0.065
WOWKA8 18/12/2014 Put 41.090 4.810 4.810 0.000   0 4.950
WOWK78 18/12/2014 Call 41.590 0.055 0.055 0.000   344 0.050
WOWK88 18/12/2014 Put 41.590 5.300 5.300 0.000   0 5.450
WOWN28 18/12/2014 Call 42.080 0.045 0.045 0.000   268 0.040
WOWN38 18/12/2014 Put 42.080 5.785 5.785 0.000   0 5.940
WOWXC8 29/01/2015 Call 0.010 36.690 36.690 0.000   0 36.530
WOWW78 29/01/2015 Call 32.500 4.545 4.545 0.000   0 4.415
WOWW88 29/01/2015 Put 32.500 0.230 0.230 0.000   0 0.240
WOWWN8 29/01/2015 Call 33.000 4.065 4.065 0.000   0 3.935
WOWWO8 29/01/2015 Put 33.000 0.285 0.285 0.000 15 15 0.290
WOWWB8 29/01/2015 Call 33.500 3.610 3.610 0.000   0 3.470
WOWWC8 29/01/2015 Put 33.500 0.355 0.355 0.000   0 0.365
WOWWP8 29/01/2015 Call 34.000 3.175 3.175 0.000   0 3.030
WOWWQ8 29/01/2015 Put 34.000 0.450 0.450 0.000   0 0.460
WOWW98 29/01/2015 Call 34.500 2.760 2.760 0.000   0 2.620
WOWWA8 29/01/2015 Put 34.500 0.565 0.565 0.000 15 25 0.585
WOWWZ8 29/01/2015 Call 35.000 2.365 2.365 0.000   0 2.240
WOWX18 29/01/2015 Put 35.000 0.705 0.705 0.000   0 0.730
WOWWH8 29/01/2015 Call 35.500 2.005 2.005 0.000   0 1.895
WOWWI8 29/01/2015 Put 35.500 0.860 0.860 0.000   0 0.905
WOWX68 29/01/2015 Call 36.000 1.685 1.685 0.000   10 1.580
WOWX78 29/01/2015 Put 36.000 1.055 1.055 0.000   0 1.110
WOWWF8 29/01/2015 Call 36.500 1.395 1.395 0.000   5 1.305
WOWWG8 29/01/2015 Put 36.500 1.280 1.280 0.000   0 1.355
WOWX48 29/01/2015 Call 37.000 1.145 1.145 0.000   45 1.065
WOWX58 29/01/2015 Put 37.000 1.535 1.535 0.000   0 1.635
WOWWJ8 29/01/2015 Call 37.500 0.925 0.925 0.000   0 0.850
WOWWK8 29/01/2015 Put 37.500 1.830 1.830 0.000   0 1.950
WOWX88 29/01/2015 Call 38.000 0.745 0.745 0.000   200 0.670
WOWX98 29/01/2015 Put 38.000 2.165 2.165 0.000   0 2.295
WOWWD8 29/01/2015 Call 38.500 0.590 0.590 0.000   45 0.530
WOWWE8 29/01/2015 Put 38.500 2.530 2.530 0.000   0 2.670
WOWXA8 29/01/2015 Call 39.000 0.460 0.460 0.000   0 0.410
WOWXB8 29/01/2015 Put 39.000 2.920 2.920 0.000   0 3.065
WOWWL8 29/01/2015 Call 39.500 0.350 0.350 0.000   0 0.315
WOWWM8 29/01/2015 Put 39.500 3.340 3.340 0.000   0 3.480
WOWXM8 29/01/2015 Call 40.000 0.260 0.260 0.000      
WOWXN8 29/01/2015 Put 40.000 3.780 3.780 0.000      
WOWXO8 29/01/2015 Call 40.500 0.180 0.180 0.000      
WOWXP8 29/01/2015 Put 40.500 4.240 4.240 0.000      
WOWIG8 26/03/2015 Call 0.010 36.130 36.130 0.000   0 35.965
WOWRR9 26/03/2015 Call 28.000 9.035 9.035 0.000   0 8.875
WOWRS9 26/03/2015 Put 28.000 0.060 0.060 0.000   50 0.065
WOWQC9 26/03/2015 Call 29.000 8.035 8.035 0.000   60 7.875
WOWQD9 26/03/2015 Put 29.000 0.100 0.100 0.000   0 0.105
WOWJB9 26/03/2015 Call 30.000 7.040 7.040 0.000   0 6.880
WOWJC9 26/03/2015 Put 30.000 0.160 0.160 0.000   0 0.155
WOWIK8 26/03/2015 Call 30.010 6.100 6.100 0.000   0 5.995
WOWIJ8 26/03/2015 Put 30.010 0.160 0.160 0.000   700 0.155
WOWJ99 26/03/2015 Call 31.000 6.045 6.045 0.000   0 5.895
WOWJA9 26/03/2015 Put 31.000 0.245 0.245 0.000   5 0.230
WOWMC8 26/03/2015 Call 31.010 5.185 5.185 0.000   373 5.095
WOWMB8 26/03/2015 Put 31.010 0.245 0.245 0.000   50 0.230
WOWUT8 26/03/2015 Call 31.500 5.555 5.555 0.000   0 5.410
WOWUU8 26/03/2015 Put 31.500 0.295 0.295 0.000   183 0.285
WOWJ59 26/03/2015 Call 32.000 5.070 5.070 0.000   0 4.935
WOWJ69 26/03/2015 Put 32.000 0.360 0.360 0.000   71 0.350
WOWG48 26/03/2015 Call 32.500 4.605 4.605 0.000   0 4.470
WOWG58 26/03/2015 Put 32.500 0.435 0.435 0.000   735 0.435
WOWIL8 26/03/2015 Call 32.510 3.935 3.935 0.000   0 3.830
WOWIM8 26/03/2015 Put 32.510 0.435 0.435 0.000   160 0.435
WOWJ79 26/03/2015 Call 33.000 4.160 4.160 0.000   20 4.030
WOWJ89 26/03/2015 Put 33.000 0.525 0.525 0.000   140 0.530
WOWRT8 26/03/2015 Call 33.010 3.545 3.545 0.000   0 3.435
WOWRU8 26/03/2015 Put 33.010 0.530 0.530 0.000   0 0.535
WOWG28 26/03/2015 Call 33.500 3.725 3.725 0.000   0 3.600
WOWG38 26/03/2015 Put 33.500 0.640 0.640 0.000   64 0.650
WOWMD8 26/03/2015 Call 33.510 3.170 3.170 0.000   0 3.055
WOWME8 26/03/2015 Put 33.510 0.640 0.640 0.000   0 0.650
WOWIU9 26/03/2015 Call 34.000 3.325 3.325 0.000   63 3.190
WOWIV9 26/03/2015 Put 34.000 0.770 0.770 0.000   30 0.785
WOWRW8 26/03/2015 Call 34.010 2.810 2.810 0.000   6 2.690
WOWRV8 26/03/2015 Put 34.010 0.775 0.775 0.000   10 0.785
WOWG88 26/03/2015 Call 34.500 2.945 2.945 0.000   0 2.815
WOWG98 26/03/2015 Put 34.500 0.925 0.925 0.000   125 0.940
WOWIO8 26/03/2015 Call 34.510 2.470 2.470 0.000   0 2.350
WOWIN8 26/03/2015 Put 34.510 0.930 0.930 0.000   715 0.945
WOWIW9 26/03/2015 Call 35.000 2.580 2.580 0.000   10 2.455
WOWIX9 26/03/2015 Put 35.000 1.100 1.100 0.000   539 1.130
WOWRX8 26/03/2015 Call 35.010 2.150 2.150 0.000   0 2.035
WOWS18 26/03/2015 Put 35.010 1.100 1.100 0.000   15 1.130
WOWGK8 26/03/2015 Call 35.500 2.250 2.250 0.000   89 2.120
WOWGL8 26/03/2015 Put 35.500 1.285 1.285 0.000   240 1.335
WOWMG8 26/03/2015 Call 35.510 1.855 1.855 0.000   25 1.745
WOWMF8 26/03/2015 Put 35.510 1.290 1.290 0.000   100 1.340
WOWJ39 26/03/2015 Call 36.000 1.940 1.940 0.000   5 1.830
WOWJ49 26/03/2015 Put 36.000 1.505 1.505 0.000   20 1.570
WOWIP8 26/03/2015 Call 36.010 1.580 1.580 0.000   613 1.480
WOWIQ8 26/03/2015 Put 36.010 1.505 1.505 0.000   0 1.575
WOWGO8 26/03/2015 Call 36.500 1.650 1.650 0.000   17 1.555
WOWGP8 26/03/2015 Put 36.500 1.745 1.745 0.000   102 1.835
WOWP18 26/03/2015 Call 36.510 1.335 1.335 0.000   40 1.250
WOWP28 26/03/2015 Put 36.510 1.750 1.750 0.000   0 1.840
WOWIY9 26/03/2015 Call 37.000 1.400 1.400 1.330 10 40 1.315
WOWIZ9 26/03/2015 Put 37.000 2.015 2.015 0.000   100 2.115
WOWMH8 26/03/2015 Call 37.010 1.115 1.115 0.000   45 1.045
WOWMI8 26/03/2015 Put 37.010 2.025 2.025 0.000   0 2.125
WOWG68 26/03/2015 Call 37.500 1.170 1.170 0.000   192 1.110
WOWG78 26/03/2015 Put 37.500 2.325 2.325 0.000   200 2.435
WOWIS8 26/03/2015 Call 37.510 0.920 0.920 0.000   100 0.870
WOWIR8 26/03/2015 Put 37.510 2.325 2.325 0.000   0 2.440
WOWJ19 26/03/2015 Call 38.000 0.965 0.965 0.825 30 222 0.920
WOWJ29 26/03/2015 Put 38.000 2.650 2.650 0.000   0 2.770
WOWGQ8 26/03/2015 Call 38.500 0.800 0.800 0.000   220 0.755
WOWGR8 26/03/2015 Put 38.500 3.015 3.015 0.000   0 3.125
WOWMK8 26/03/2015 Call 38.510 0.610 0.610 0.000   34 0.585
WOWMJ8 26/03/2015 Put 38.510 3.020 3.020 0.000   300 3.135
WOWK39 26/03/2015 Call 39.000 0.650 0.650 0.000   93 0.620
WOWK49 26/03/2015 Put 39.000 3.385 3.385 0.000   0 3.500
WOWGM8 26/03/2015 Call 39.500 0.520 0.520 0.000 30 50 0.495
WOWGN8 26/03/2015 Put 39.500 3.770 3.770 0.000   0 3.885
WOWKJ9 26/03/2015 Call 40.000 0.425 0.425 0.000   89 0.390
WOWKK9 26/03/2015 Put 40.000 4.170 4.170 0.000   0 4.295
WOWJE8 26/03/2015 Call 40.500 0.335 0.335 0.000   50 0.315
WOWJF8 26/03/2015 Put 40.500 4.570 4.570 0.000   0 4.710
WOWN49 26/03/2015 Call 41.000 0.255 0.255 0.000   100 0.245
WOWN59 26/03/2015 Put 41.000 4.985 4.985 0.000   0 5.145
WOWKB8 26/03/2015 Call 41.500 0.200 0.200 0.000   50 0.195
WOWKC8 26/03/2015 Put 41.500 5.415 5.415 0.000   0 5.605
WOWN48 26/03/2015 Call 42.000 0.150 0.150 0.000   50 0.160
WOWN58 26/03/2015 Put 42.000 5.865 5.865 0.000   0 6.075
WOWUI8 25/06/2015 Call 0.010 36.360 36.360 0.000   0 36.200
WOWXI8 25/06/2015 Call 25.740 11.285 11.285 0.000      
WOWXJ8 25/06/2015 Put 25.740 0.045 0.045 0.000      
WOWXL8 25/06/2015 Call 25.760 10.455 10.455 0.000      
WOWXK8 25/06/2015 Put 25.760 0.045 0.045 0.000      
WOWS97 25/06/2015 Call 26.730 10.295 10.295 0.000   0 10.135
WOWSA7 25/06/2015 Put 26.730 0.070 0.070 0.000   600 0.085
WOWSB7 25/06/2015 Call 27.720 9.310 9.310 0.000   0 9.150
WOWSC7 25/06/2015 Put 27.720 0.100 0.100 0.000   20 0.115
WOWSH7 25/06/2015 Call 28.710 8.320 8.320 0.000   0 8.165
WOWSI7 25/06/2015 Put 28.710 0.155 0.155 0.000   0 0.170
WOWSL7 25/06/2015 Call 29.700 7.335 7.335 0.000   0 7.180
WOWSM7 25/06/2015 Put 29.700 0.230 0.230 0.000   0 0.240
WOWT78 25/06/2015 Call 29.710 6.690 6.690 0.000   40 6.550
WOWT88 25/06/2015 Put 29.710 0.225 0.225 0.000   0 0.235
WOWSJ7 25/06/2015 Call 30.690 6.360 6.360 0.000   0 6.205
WOWSK7 25/06/2015 Put 30.690 0.340 0.340 0.000   0 0.345
WOWU67 25/06/2015 Call 31.680 5.420 5.420 0.000   224 5.275
WOWU77 25/06/2015 Put 31.680 0.485 0.485 0.000   50 0.490
WOWUJ8 25/06/2015 Call 32.180 4.965 4.965 0.000   0 4.825
WOWUK8 25/06/2015 Put 32.180 0.575 0.575 0.000   10 0.585
WOWVY7 25/06/2015 Call 32.670 4.540 4.540 0.000   15 4.410
WOWVZ7 25/06/2015 Put 32.670 0.675 0.675 0.000   0 0.690
WOWT98 25/06/2015 Call 33.170 4.125 4.125 0.000   0 4.005
WOWTA8 25/06/2015 Put 33.170 0.800 0.800 0.000   0 0.815
WOWBG8 25/06/2015 Call 33.660 3.735 3.735 0.000   0 3.635
WOWBH8 25/06/2015 Put 33.660 0.930 0.930 0.000   77 0.955
WOWTB8 25/06/2015 Call 34.160 3.365 3.365 0.000   0 3.270
WOWTG8 25/06/2015 Put 34.160 1.085 1.085 0.000   31 1.115
WOWE78 25/06/2015 Call 34.650 3.020 3.020 0.000   13 2.935
WOWE88 25/06/2015 Put 34.650 1.245 1.245 0.000   20 1.290
WOWTH8 25/06/2015 Call 35.150 2.695 2.695 0.000   6 2.605
WOWTI8 25/06/2015 Put 35.150 1.435 1.435 0.000   215 1.480
WOWPM8 25/06/2015 Call 35.640 2.395 2.395 0.000   12 2.305
WOWPN8 25/06/2015 Put 35.640 1.630 1.630 0.000   151 1.685
WOWTP8 25/06/2015 Call 36.140 2.110 2.110 0.000   0 2.020
WOWTQ8 25/06/2015 Put 36.140 1.855 1.855 0.000   0 1.915
WOWSZ8 25/06/2015 Call 36.630 1.850 1.850 0.000   0 1.765
WOWT18 25/06/2015 Put 36.630 2.095 2.095 0.000   0 2.170
WOWTN8 25/06/2015 Call 37.130 1.605 1.605 0.000   9 1.525
WOWTO8 25/06/2015 Put 37.130 2.375 2.375 0.000   0 2.445
WOWU98 25/06/2015 Call 37.620 1.390 1.390 0.000   1 1.315
WOWUA8 25/06/2015 Put 37.620 2.665 2.665 0.000   0 2.750
WOWTL8 25/06/2015 Call 38.120 1.185 1.185 0.000   1 1.120
WOWTM8 25/06/2015 Put 38.120 2.990 2.990 0.000   0 3.070
WOWW38 25/06/2015 Call 38.620 1.005 1.005 0.000   16 0.950
WOWW48 25/06/2015 Put 38.620 3.330 3.330 0.000   0 3.420
WOWTJ8 25/06/2015 Call 39.110 0.845 0.845 0.000   1 0.800
WOWTK8 25/06/2015 Put 39.110 3.685 3.685 0.000   0 3.780
WOWCG9 25/06/2015 Call 39.610 0.710 0.710 0.000   50 0.675
WOWCH9 25/06/2015 Put 39.610 4.050 4.050 0.000   0 4.165
WOWV68 25/06/2015 Call 40.100 0.590 0.590 0.000   50 0.560
WOWV78 25/06/2015 Put 40.100 4.430 4.430 0.000   0 4.555
WOWN69 25/06/2015 Call 40.600 0.490 0.490 0.000   50 0.465
WOWN79 25/06/2015 Put 40.600 4.835 4.835 0.000   0 4.965
WOWKD8 25/06/2015 Call 41.590 0.335 0.335 0.000   50 0.315
WOWKE8 25/06/2015 Put 41.590 5.705 5.705 0.000   0 5.800
WOWN68 25/06/2015 Call 42.580 0.220 0.220 0.000   55 0.210
WOWN78 25/06/2015 Put 42.580 6.605 6.605 0.000   0 6.645
WOWF17 24/09/2015 Call 29.000 8.030 8.030 0.000   0 7.870
WOWF27 24/09/2015 Put 29.000 0.370 0.370 0.000   0 0.380
WOWE77 24/09/2015 Call 30.000 7.050 7.050 0.000   0 6.890
WOWE87 24/09/2015 Put 30.000 0.495 0.495 0.000   0 0.510
WOWD17 24/09/2015 Call 31.000 6.110 6.110 0.000   0 5.960
WOWD27 24/09/2015 Put 31.000 0.665 0.665 0.000   0 0.685
WOWCY7 24/09/2015 Call 32.000 5.240 5.240 0.000   0 5.100
WOWCZ7 24/09/2015 Put 32.000 0.875 0.875 0.000   0 0.905
WOWCS7 24/09/2015 Call 33.000 4.440 4.440 0.000   0 4.310
WOWCT7 24/09/2015 Put 33.000 1.135 1.135 0.000   0 1.175
WOWCM7 24/09/2015 Call 34.000 3.715 3.715 0.000   0 3.600
WOWCN7 24/09/2015 Put 34.000 1.455 1.455 0.000   0 1.505
WOWCK7 24/09/2015 Call 35.000 3.060 3.060 0.000   0 2.960
WOWCL7 24/09/2015 Put 35.000 1.840 1.840 0.000   0 1.900
WOWCQ7 24/09/2015 Call 36.000 2.475 2.475 0.000   0 2.390
WOWCR7 24/09/2015 Put 36.000 2.290 2.290 0.000   0 2.360
WOWCO7 24/09/2015 Call 37.000 1.970 1.970 0.000   195 1.895
WOWCP7 24/09/2015 Put 37.000 2.815 2.815 0.000   10 2.895
WOWCW7 24/09/2015 Call 38.000 1.545 1.545 0.000   45 1.480
WOWCX7 24/09/2015 Put 38.000 3.420 3.420 0.000   0 3.500
WOWCU7 24/09/2015 Call 39.000 1.200 1.200 0.000   20 1.145
WOWCV7 24/09/2015 Put 39.000 4.095 4.095 0.000   0 4.185
WOWD67 24/09/2015 Call 40.000 0.920 0.920 0.000   35 0.875
WOWD77 24/09/2015 Put 40.000 4.825 4.825 0.000   0 4.930
WOWC68 24/09/2015 Call 41.000 0.700 0.700 0.000   0 0.660
WOWC78 24/09/2015 Put 41.000 5.610 5.610 0.000   0 5.720
WOWKF8 24/09/2015 Call 42.000 0.530 0.530 0.000   25 0.495
WOWKG8 24/09/2015 Put 42.000 6.430 6.430 0.000   0 6.550
WOWM18 17/12/2015 Call 29.000 8.065 8.065 0.000   0 7.910
WOWM28 17/12/2015 Put 29.000 0.345 0.345 0.000   10 0.365
WOWLR8 17/12/2015 Call 30.000 7.125 7.125 0.000   0 6.975
WOWLS8 17/12/2015 Put 30.000 0.500 0.500 0.000   750 0.525
WOWLT8 17/12/2015 Call 31.000 6.235 6.235 0.000   0 6.100
WOWLU8 17/12/2015 Put 31.000 0.705 0.705 0.000   0 0.730
WOWLP8 17/12/2015 Call 32.000 5.410 5.410 0.000   40 5.285
WOWLQ8 17/12/2015 Put 32.000 0.960 0.960 0.000   1,718 0.995
WOWLN8 17/12/2015 Call 33.000 4.655 4.655 0.000   0 4.540
WOWLO8 17/12/2015 Put 33.000 1.275 1.275 0.000   0 1.320
WOWM68 17/12/2015 Call 34.000 3.960 3.960 0.000   0 3.855
WOWM78 17/12/2015 Put 34.000 1.645 1.645 0.000   0 1.700
WOWN98 17/12/2015 Call 35.000 3.325 3.325 0.000   0 3.230
WOWNK8 17/12/2015 Put 35.000 2.075 2.075 0.000   0 2.140
WOWR38 17/12/2015 Call 36.000 2.750 2.750 0.000   0 2.660
WOWR48 17/12/2015 Put 36.000 2.560 2.560 0.000   0 2.640
WOWT28 17/12/2015 Call 37.000 2.245 2.245 0.000   815 2.165
WOWT38 17/12/2015 Put 37.000 3.120 3.120 0.000   35 3.200
WOWUN8 17/12/2015 Call 38.000 1.795 1.795 0.000   1,700 1.730
WOWUO8 17/12/2015 Put 38.000 3.730 3.730 0.000   0 3.820
WOWZC8 17/12/2015 Call 39.000 1.410 1.410 0.000   20 1.355
WOWZD8 17/12/2015 Put 39.000 4.385 4.385 0.000   0 4.490
WOWDP9 17/12/2015 Call 40.000 1.080 1.080 0.000   0 1.035
WOWDQ9 17/12/2015 Put 40.000 5.095 5.095 0.000   0 5.200
WOWN89 17/12/2015 Call 41.000 0.810 0.810 0.000   0 0.775
WOWN99 17/12/2015 Put 41.000 5.855 5.855 0.000   0 5.970
WOWKH8 17/12/2015 Call 42.000 0.595 0.595 0.000   30 0.565
WOWKI8 17/12/2015 Put 42.000 6.645 6.645 0.000   0 6.765
WOWSE8 23/03/2016 Call 31.000 6.040 6.040 0.000   0 5.885
WOWSF8 23/03/2016 Put 31.000 0.515 0.515 0.000   0 0.545
WOWI98 23/03/2016 Call 32.000 5.105 5.105 0.000   0 4.960
WOWIF8 23/03/2016 Put 32.000 0.745 0.745 0.000   0 0.785
WOWI38 23/03/2016 Call 33.000 4.290 4.290 0.000   0 4.165
WOWI48 23/03/2016 Put 33.000 1.040 1.040 0.000   0 1.090
WOWI58 23/03/2016 Call 34.000 3.610 3.610 0.000   0 3.495
WOWI68 23/03/2016 Put 34.000 1.405 1.405 0.000   0 1.460
WOWI78 23/03/2016 Call 35.000 3.025 3.025 0.000   0 2.925
WOWI88 23/03/2016 Put 35.000 1.840 1.840 0.000   30 1.900
WOWI18 23/03/2016 Call 36.000 2.530 2.530 0.000   0 2.440
WOWI28 23/03/2016 Put 36.000 2.345 2.345 0.000   20 2.420
WOWGW8 23/03/2016 Call 37.000 2.100 2.100 0.000   0 2.030
WOWGX8 23/03/2016 Put 37.000 2.915 2.915 0.000   0 3.000
WOWGY8 23/03/2016 Call 38.000 1.735 1.735 0.000   0 1.680
WOWGZ8 23/03/2016 Put 38.000 3.550 3.550 0.000   0 3.645
WOWGS8 23/03/2016 Call 39.000 1.445 1.445 0.000   0 1.390
WOWGT8 23/03/2016 Put 39.000 4.235 4.235 0.000   0 4.340
WOWGU8 23/03/2016 Call 40.000 1.200 1.200 0.000   0 1.155
WOWGV8 23/03/2016 Put 40.000 4.970 4.970 0.000   0 5.085
WOWJG8 23/03/2016 Call 41.000 0.985 0.985 0.000   0 0.950
WOWJH8 23/03/2016 Put 41.000 5.750 5.750 0.000   0 5.870
WOWKJ8 23/03/2016 Call 42.000 0.825 0.825 0.000   25 0.790
WOWKK8 23/03/2016 Put 42.000 6.575 6.575 0.000   0 6.700
WOWTN9 23/06/2016 Call 29.000 8.110 8.110 0.000   0 7.975
WOWTO9 23/06/2016 Put 29.000 0.735 0.735 0.000   130 0.760
WOWTL9 23/06/2016 Call 30.000 7.235 7.235 0.000   0 7.110
WOWTM9 23/06/2016 Put 30.000 0.955 0.955 0.000   4 0.990
WOWTP9 23/06/2016 Call 31.000 6.420 6.420 0.000   0 6.300
WOWTQ9 23/06/2016 Put 31.000 1.215 1.215 0.000   0 1.255
WOWTR9 23/06/2016 Call 32.000 5.685 5.685 0.000   0 5.565
WOWTS9 23/06/2016 Put 32.000 1.535 1.535 0.000   0 1.575
WOWTT9 23/06/2016 Call 33.000 4.995 4.995 0.000   40 4.885
WOWTU9 23/06/2016 Put 33.000 1.890 1.890 0.000   30 1.945
WOWTX9 23/06/2016 Call 34.000 4.345 4.345 0.000   0 4.245
WOWTY9 23/06/2016 Put 34.000 2.290 2.290 0.000   0 2.350
WOWTV9 23/06/2016 Call 35.000 3.770 3.770 0.000   0 3.675
WOWTW9 23/06/2016 Put 35.000 2.750 2.750 0.000   40 2.815
WOWTJ9 23/06/2016 Call 36.000 3.235 3.235 0.000   0 3.150
WOWTK9 23/06/2016 Put 36.000 3.250 3.250 0.000   0 3.325
WOWTH9 23/06/2016 Call 37.000 2.750 2.750 0.000   0 2.670
WOWTI9 23/06/2016 Put 37.000 3.795 3.795 0.000   0 3.870
WOWUO9 23/06/2016 Call 38.000 2.325 2.325 0.000   0 2.255
WOWUP9 23/06/2016 Put 38.000 4.395 4.395 0.000   0 4.480
WOWXH9 23/06/2016 Call 39.000 1.930 1.930 0.000   0 1.875
WOWXI9 23/06/2016 Put 39.000 5.020 5.020 0.000   0 5.115
WOWZK9 23/06/2016 Call 40.000 1.600 1.600 0.000   0 1.545
WOWZL9 23/06/2016 Put 40.000 5.700 5.700 0.000   0 5.800
WOWC88 23/06/2016 Call 41.000 1.305 1.305 0.000   0 1.260
WOWC98 23/06/2016 Put 41.000 6.410 6.410 0.000   0 6.520
WOWKL8 23/06/2016 Call 42.000 1.045 1.045 0.000   30 1.005
WOWKM8 23/06/2016 Put 42.000 7.155 7.155 0.000   0 7.265
WOWR27 22/12/2016 Call 29.000 8.025 8.025 0.000   0 7.865
WOWR37 22/12/2016 Put 29.000 0.605 0.605 0.000   0 0.625
WOWR47 22/12/2016 Call 30.000 7.035 7.035 0.000   0 6.875
WOWR57 22/12/2016 Put 30.000 0.820 0.820 0.000   15 0.850
WOWR67 22/12/2016 Call 31.000 6.080 6.080 0.000   0 5.930
WOWR77 22/12/2016 Put 31.000 1.085 1.085 0.000   0 1.120
WOWR87 22/12/2016 Call 32.000 5.220 5.220 0.000   0 5.090
WOWR97 22/12/2016 Put 32.000 1.390 1.390 0.000   0 1.435
WOWRF7 22/12/2016 Call 33.000 4.475 4.475 0.000   0 4.355
WOWRG7 22/12/2016 Put 33.000 1.755 1.755 0.000   0 1.805
WOWQF7 22/12/2016 Call 34.000 3.820 3.820 0.000   0 3.715
WOWQY7 22/12/2016 Put 34.000 2.175 2.175 0.000   20 2.235
WOWQZ7 22/12/2016 Call 35.000 3.245 3.245 0.000   0 3.150
WOWR17 22/12/2016 Put 35.000 2.640 2.640 0.000   0 2.710
WOWQD7 22/12/2016 Call 36.000 2.740 2.740 0.000   0 2.655
WOWQE7 22/12/2016 Put 36.000 3.160 3.160 0.000   10 3.230
WOWQB7 22/12/2016 Call 37.000 2.310 2.310 0.000   0 2.235
WOWQC7 22/12/2016 Put 37.000 3.735 3.735 0.000   0 3.810
WOWRQ7 22/12/2016 Call 38.000 1.925 1.925 0.000   0 1.865
WOWRR7 22/12/2016 Put 38.000 4.340 4.340 0.000   0 4.430
WOWY57 22/12/2016 Call 39.000 1.600 1.600 0.000   0 1.540
WOWY67 22/12/2016 Put 39.000 5.000 5.000 0.000   0 5.090
WOWZ97 22/12/2016 Call 40.000 1.330 1.330 0.000   0 1.280
WOWZA7 22/12/2016 Put 40.000 5.695 5.695 0.000   0 5.795
WOWCF8 22/12/2016 Call 41.000 1.090 1.090 0.000   0 1.050
WOWCG8 22/12/2016 Put 41.000 6.420 6.420 0.000   0 6.525
WOWKN8 22/12/2016 Call 42.000 0.900 0.900 0.000   0 0.860
WOWKO8 22/12/2016 Put 42.000 7.185 7.185 0.000   0 7.295
WOWUV8 29/06/2017 Call 31.000 6.045 6.045 0.000   0 5.890
WOWUW8 29/06/2017 Put 31.000 1.140 1.140 0.000   0 1.175
WOWTT8 29/06/2017 Call 32.000 5.155 5.155 0.000   0 5.020
WOWTU8 29/06/2017 Put 32.000 1.470 1.470 0.000   0 1.510
WOWTR8 29/06/2017 Call 33.000 4.395 4.395 0.000   0 4.280
WOWTS8 29/06/2017 Put 33.000 1.840 1.840 0.000   0 1.895
WOWTV8 29/06/2017 Call 34.000 3.740 3.740 0.000   0 3.635
WOWTW8 29/06/2017 Put 34.000 2.260 2.260 0.000   0 2.320
WOWTX8 29/06/2017 Call 35.000 3.170 3.170 0.000   0 3.080
WOWTY8 29/06/2017 Put 35.000 2.745 2.745 0.000   50 2.810
WOWTZ8 29/06/2017 Call 36.000 2.675 2.675 0.000   0 2.595
WOWU18 29/06/2017 Put 36.000 3.270 3.270 0.000   0 3.345
WOWU28 29/06/2017 Call 37.000 2.245 2.245 0.000   0 2.175
WOWUB8 29/06/2017 Put 37.000 3.835 3.835 0.000   0 3.920
WOWUE8 29/06/2017 Call 38.000 1.885 1.885 0.000   0 1.820
WOWUF8 29/06/2017 Put 38.000 4.465 4.465 0.000   0 4.550
WOWUC8 29/06/2017 Call 39.000 1.570 1.570 0.000   0 1.515
WOWUD8 29/06/2017 Put 39.000 5.120 5.120 0.000   0 5.215
WOWUG8 29/06/2017 Call 40.000 1.300 1.300 0.000   0 1.250
WOWUH8 29/06/2017 Put 40.000 5.815 5.815 0.000   0 5.910
WOWXQ8 29/06/2017 Call 41.000 1.080 1.080 0.000      
WOWXR8 29/06/2017 Put 41.000 6.545 6.545 0.000      

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.