Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
WOW 35.830 Up 0.120 35.830 35.840 35.730 35.880 35.580 782,955 Options Warrants & Structured Products CFDs CD

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
WOWD37 25/09/2014 Call 0.010 34.975 34.975 0.000   1,000 35.025
WOWZJ8 25/09/2014 Call 0.100 35.560 35.560 0.000   84 35.610
WOWZI8 25/09/2014 Put 0.100 0.000 0.000 0.000   0 0.000
WOWQ18 25/09/2014 Call 0.110 34.820 34.820 0.000   50 34.870
WOWPZ8 25/09/2014 Put 0.110 0.000 0.000 0.000   0 0.000
WOWZ58 25/09/2014 Call 9.900 25.765 25.765 0.000   99 25.815
WOWZ48 25/09/2014 Put 9.900 0.000 0.000 0.000   0 0.000
WOWZ68 25/09/2014 Call 13.860 21.805 21.805 0.000   40 21.860
WOWZ78 25/09/2014 Put 13.860 0.000 0.000 0.000   0 0.000
WOWWA9 25/09/2014 Call 23.760 11.915 11.915 0.000   10 11.965
WOWW99 25/09/2014 Put 23.760 0.000 0.000 0.000   60 0.000
WOWF38 25/09/2014 Call 24.750 10.925 10.925 0.000   0 10.975
WOWF48 25/09/2014 Put 24.750 0.000 0.000 0.000   30 0.000
WOWF87 25/09/2014 Call 25.750 9.220 9.220 0.000   314 9.295
WOWF77 25/09/2014 Put 25.750 0.000 0.000 0.000   764 0.000
WOWFG8 25/09/2014 Call 26.730 8.945 8.945 0.000   20 8.995
WOWFH8 25/09/2014 Put 26.730 0.000 0.000 0.000   118 0.000
WOWVX8 25/09/2014 Call 26.740 8.230 8.230 0.000   0 8.305
WOWVW8 25/09/2014 Put 26.740 0.000 0.000 0.000   0 0.000
WOWFI8 25/09/2014 Call 27.720 7.955 7.955 0.000   299 8.005
WOWFJ8 25/09/2014 Put 27.720 0.000 0.000 0.000   336 0.001
WOWWR8 25/09/2014 Call 28.710 6.965 6.965 0.000   0 7.020
WOWWS8 25/09/2014 Put 28.710 0.000 0.000 0.000   1,340 0.002
WOWWU8 25/09/2014 Call 29.700 5.975 5.975 0.000   0 6.030
WOWWT8 25/09/2014 Put 29.700 0.000 0.000 0.000   1,553 0.007
WOWT67 25/09/2014 Call 29.710 5.265 5.265 0.000   10 5.350
WOWT77 25/09/2014 Put 29.710 0.000 0.000 0.000   60 0.007
WOWEQ7 25/09/2014 Call 30.200 5.475 5.475 0.000   0 5.530
WOWER7 25/09/2014 Put 30.200 0.001 0.001 0.000   198 0.010
WOWF67 25/09/2014 Call 30.210 4.770 4.770 0.000   65 4.860
WOWF57 25/09/2014 Put 30.210 0.001 0.001 0.000   500 0.010
WOWWV8 25/09/2014 Call 30.690 4.985 4.985 0.000   0 5.040
WOWWW8 25/09/2014 Put 30.690 0.002 0.002 0.000   45 0.015
WOWJ97 25/09/2014 Call 30.700 4.280 4.280 0.000   144 4.380
WOWJA7 25/09/2014 Put 30.700 0.002 0.002 0.000   200 0.015
WOWE57 25/09/2014 Call 31.190 4.485 4.485 0.000   0 4.540
WOWE67 25/09/2014 Put 31.190 0.000 0.000 0.000   697 0.025
WOWJC7 25/09/2014 Call 31.200 3.780 3.780 0.000   361 3.890
WOWJB7 25/09/2014 Put 31.200 0.004 0.004 0.000   10 0.025
WOWF78 25/09/2014 Call 31.680 3.995 3.995 0.000   0 4.050
WOWF88 25/09/2014 Put 31.680 0.009 0.009 0.000   226 0.030
WOWT97 25/09/2014 Call 31.690 3.290 3.290 0.000   153 3.410
WOWT87 25/09/2014 Put 31.690 0.009 0.009 0.000   0 0.030
WOWC37 25/09/2014 Call 32.180 3.495 3.495 0.000   0 3.550
WOWC47 25/09/2014 Put 32.180 0.020 0.020 0.000   1,321 0.040
WOWEG7 25/09/2014 Call 32.190 2.790 2.790 0.000   43 2.930
WOWEH7 25/09/2014 Put 32.190 0.020 0.020 0.000   1,372 0.040
WOWF58 25/09/2014 Call 32.670 3.010 3.010 0.000   18 3.065
WOWF68 25/09/2014 Put 32.670 0.030 0.055 0.000   3,248 0.055
WOWTA7 25/09/2014 Call 32.680 0.000 0.000 0.000   150 2.460
WOWTB7 25/09/2014 Put 32.680 0.030 0.055 0.000   50 0.055
WOWTC8 25/09/2014 Call 33.170 2.505 2.865 0.000   200 2.565
WOWTD8 25/09/2014 Put 33.170 0.045 0.075 0.000   1,109 0.080
WOWTD7 25/09/2014 Call 33.180 0.000 0.000 0.000   421 1.995
WOWTC7 25/09/2014 Put 33.180 0.045 0.075 0.000   900 0.085
WOWTP7 25/09/2014 Call 33.660 2.015 2.375 0.000   96 2.085
WOWTO7 25/09/2014 Put 33.660 0.080 0.110 0.000   1,415 0.130
WOWEJ7 25/09/2014 Call 33.670 1.350 1.350 0.000   289 1.560
WOWEI7 25/09/2014 Put 33.670 0.080 0.110 0.000   645 0.130
WOWTQ7 25/09/2014 Call 34.160 1.545 1.855 0.000   835 1.600
WOWTR7 25/09/2014 Put 34.160 0.140 0.175 0.160 50 1,002 0.205
WOWTE7 25/09/2014 Call 34.170 1.020 1.320 0.000   244 1.145
WOWTF7 25/09/2014 Put 34.170 0.140 0.170 0.000   710 0.205
WOWMM8 25/09/2014 Call 34.650 1.125 1.315 0.000   75 1.145
WOWMN8 25/09/2014 Put 34.650 0.250 0.280 0.000   2,311 0.335
WOWTH7 25/09/2014 Call 34.660 0.630 0.930 0.000   250 0.785
WOWTG7 25/09/2014 Put 34.660 0.245 0.280 0.000 89 1,889 0.340
WOWC77 25/09/2014 Call 35.150 0.675 0.860 0.000   656 0.725
WOWC87 25/09/2014 Put 35.150 0.430 0.485 0.000   4,571 0.550
WOWEK7 25/09/2014 Call 35.160 0.375 0.575 0.000   553 0.485
WOWEL7 25/09/2014 Put 35.160 0.350 0.550 0.000   2,225 0.545
WOWP88 25/09/2014 Call 35.640 0.390 0.455 0.000   204 0.400
WOWP98 25/09/2014 Put 35.640 0.695 0.760 0.000   714 0.840
WOWEN7 25/09/2014 Call 35.650 0.230 0.265 0.000   1,199 0.270
WOWEM7 25/09/2014 Put 35.650 0.610 0.910 0.000   2,318 0.840
WOWC57 25/09/2014 Call 36.140 0.165 0.185 0.170 150 2,285 0.180
WOWC67 25/09/2014 Put 36.140 1.060 1.135 1.100 50 5,567 1.225
WOWEO7 25/09/2014 Call 36.150 0.100 0.130 0.000 50 5,128 0.130
WOWEP7 25/09/2014 Put 36.150 0.930 1.230 0.000   837 1.220
WOWSV8 25/09/2014 Call 36.630 0.050 0.080 0.060 150 3,144 0.070
WOWSW8 25/09/2014 Put 36.630 1.375 1.685 0.000   614 1.660
WOWTJ7 25/09/2014 Call 36.640 0.040 0.065 0.000 50 3,593 0.055
WOWTI7 25/09/2014 Put 36.640 1.310 1.710 0.000   390 1.650
WOWC97 25/09/2014 Call 37.130 0.015 0.035 0.000   3,444 0.020
WOWCF7 25/09/2014 Put 37.130 1.850 2.160 0.000   194 2.140
WOWTK7 25/09/2014 Call 37.140 0.010 0.030 0.000 100 969 0.020
WOWTL7 25/09/2014 Put 37.140 1.765 2.165 0.000   343 2.120
WOWU58 25/09/2014 Call 37.620 0.000 0.070 0.000   1,276 0.007
WOWU68 25/09/2014 Put 37.620 2.305 2.665 0.000   228 2.620
WOWRF8 25/09/2014 Call 37.630 0.006 0.006 0.000   302 0.007
WOWRG8 25/09/2014 Put 37.630 2.200 2.700 0.000   325 2.600
WOWCG7 25/09/2014 Call 38.120 0.000 0.070 0.000   629 0.002
WOWCH7 25/09/2014 Put 38.120 2.725 3.235 0.000   485 3.120
WOWRI8 25/09/2014 Call 38.130 0.002 0.002 0.000   254 0.002
WOWRH8 25/09/2014 Put 38.130 3.160 3.160 0.000   390 3.095
WOWVY8 25/09/2014 Call 38.620 0.000 0.070 0.000   1,767 0.001
WOWVZ8 25/09/2014 Put 38.620 3.225 3.735 0.000   85 3.615
WOWXG8 25/09/2014 Call 38.630 0.001 0.001 0.000   0 0.001
WOWXH8 25/09/2014 Put 38.630 3.650 3.650 0.000   0 3.590
WOWCI7 25/09/2014 Call 39.110 0.000 0.070 0.000   1,181 0.000
WOWCJ7 25/09/2014 Put 39.110 0.000 0.000 0.000   819 4.105
WOWI47 25/09/2014 Call 39.120 0.000 0.000 0.000   1,356 0.000
WOWI37 25/09/2014 Put 39.120 4.135 4.135 0.000   135 4.080
WOWC79 25/09/2014 Call 39.610 0.000 0.070 0.000   150 0.000
WOWC89 25/09/2014 Put 39.610 4.660 4.660 0.000   0 4.605
WOWBY9 25/09/2014 Put 39.620 4.635 4.635 0.000      
WOWC28 25/09/2014 Call 40.100 0.000 0.070 0.000   758 0.000
WOWC38 25/09/2014 Put 40.100 5.150 5.150 0.000   0 5.095
WOWVI8 25/09/2014 Call 40.110 0.000 0.000 0.000   0 0.000
WOWVJ8 25/09/2014 Put 40.110 5.120 5.120 0.000   660 5.065
WOWMZ9 25/09/2014 Call 40.600 0.000 0.000 0.000   1,492 0.000
WOWN19 25/09/2014 Put 40.600 5.650 5.650 0.000   154 5.595
WOWC19 25/09/2014 Call 40.610 0.000 0.000 0.000      
WOWBZ9 25/09/2014 Put 40.610 5.615 5.615 0.000      
WOWK58 25/09/2014 Call 41.090 0.000 0.000 0.000   100 0.000
WOWK68 25/09/2014 Put 41.090 6.135 6.135 0.000   0 6.085
WOWC29 25/09/2014 Call 41.100 0.000 0.000 0.000      
WOWK38 25/09/2014 Call 41.590 0.000 0.000 0.000   0 0.000
WOWK48 25/09/2014 Put 41.590 6.635 6.635 0.000   0 6.585
WOWC49 25/09/2014 Put 41.600 6.605 6.605 0.000      
WOWMX8 25/09/2014 Call 42.080 0.000 0.000 0.000   81 0.000
WOWMY8 25/09/2014 Put 42.080 7.125 7.125 0.000   0 7.075
WOWCI9 25/09/2014 Put 42.090 7.095 7.095 0.000      
WOWMA8 30/10/2014 Call 0.010 35.065 35.065 0.000   0 35.115
WOWZA8 30/10/2014 Call 27.010 8.030 8.030 0.000   0 8.085
WOWZB8 30/10/2014 Put 27.010 0.000 0.000 0.000   0 0.000
WOWYM8 30/10/2014 Call 29.010 6.040 6.040 0.000   19 6.095
WOWYN8 30/10/2014 Put 29.010 0.002 0.002 0.000   0 0.003
WOWYP8 30/10/2014 Call 29.510 5.545 5.545 0.000   0 5.595
WOWYO8 30/10/2014 Put 29.510 0.005 0.005 0.000   0 0.006
WOWZG8 30/10/2014 Call 30.510 4.550 4.550 0.000   150 4.605
WOWZH8 30/10/2014 Put 30.510 0.025 0.050 0.000   0 0.020
WOWUP8 30/10/2014 Call 31.500 4.175 4.175 0.000   0 4.230
WOWUQ8 30/10/2014 Put 31.500 0.045 0.075 0.000   2,180 0.065
WOWSA8 30/10/2014 Call 32.000 3.675 3.675 0.000   0 3.730
WOWSB8 30/10/2014 Put 32.000 0.060 0.090 0.000   100 0.090
WOWS68 30/10/2014 Call 32.500 3.180 3.180 0.000   0 3.230
WOWS78 30/10/2014 Put 32.500 0.085 0.115 0.000   115 0.120
WOWNU8 30/10/2014 Call 33.000 2.680 2.680 0.000   0 2.730
WOWNV8 30/10/2014 Put 33.000 0.125 0.160 0.000   318 0.170
WOWNW8 30/10/2014 Call 33.500 2.175 2.535 0.000   200 2.235
WOWNX8 30/10/2014 Put 33.500 0.185 0.220 0.000   1,344 0.240
WOWML8 30/10/2014 Call 34.000 1.710 2.020 0.000   0 1.745
WOWMO8 30/10/2014 Put 34.000 0.275 0.310 0.000   1,414 0.340
WOWVS8 30/10/2014 Call 34.010 1.340 1.740 0.000   121 1.425
WOWVT8 30/10/2014 Put 34.010 0.270 0.310 0.000   1,405 0.340
WOWKX8 30/10/2014 Call 34.500 1.340 1.450 0.000   50 1.290
WOWKY8 30/10/2014 Put 34.500 0.400 0.435 0.000   1,973 0.485
WOWPW8 30/10/2014 Call 34.510 1.030 1.330 0.000   2,368 1.080
WOWPV8 30/10/2014 Put 34.510 0.395 0.440 0.000   700 0.480
WOWLE8 30/10/2014 Call 35.000 0.925 1.020 0.000   10 0.895
WOWLF8 30/10/2014 Put 35.000 0.565 0.625 0.000   1,828 0.675
WOWRM8 30/10/2014 Call 35.010 0.695 0.995 0.000   394 0.785
WOWRL8 30/10/2014 Put 35.010 0.495 0.695 0.000   1,908 0.665
WOWLA8 30/10/2014 Call 35.500 0.615 0.665 0.600 20 405 0.585
WOWLB8 30/10/2014 Put 35.500 0.820 0.875 0.000   566 0.925
WOWRN8 30/10/2014 Call 35.510 0.490 0.690 0.000   1,688 0.545
WOWRO8 30/10/2014 Put 35.510 0.665 0.965 0.000   507 0.910
WOWKZ8 30/10/2014 Call 36.000 0.375 0.410 0.000   627 0.375
WOWL18 30/10/2014 Put 36.000 1.120 1.185 0.000   68 1.235
WOWXD8 30/10/2014 Call 36.010 0.355 0.405 0.375 77 1,698 0.360
WOWXF8 30/10/2014 Put 36.010 0.970 1.270 0.000   314 1.210
WOWL88 30/10/2014 Call 36.500 0.220 0.245 0.000   2,015 0.230
WOWL98 30/10/2014 Put 36.500 1.480 1.550 0.000   473 1.610
WOWYK8 30/10/2014 Call 36.510 0.215 0.255 0.000   1,396 0.225
WOWYL8 30/10/2014 Put 36.510 1.270 1.670 0.000   75 1.575
WOWL28 30/10/2014 Call 37.000 0.120 0.155 0.000   2,578 0.140
WOWL38 30/10/2014 Put 37.000 1.890 1.965 0.000   10 2.045
WOWCL9 30/10/2014 Call 37.010 0.120 0.160 0.000      
WOWCM9 30/10/2014 Put 37.010 1.680 2.080 0.000      
WOWM48 30/10/2014 Call 37.500 0.065 0.095 0.000   1,144 0.080
WOWM58 30/10/2014 Put 37.500 2.210 2.565 0.000   0 2.515
WOWCO9 30/10/2014 Call 37.510 0.065 0.095 0.000      
WOWL48 30/10/2014 Call 38.000 0.035 0.060 0.000   1,197 0.045
WOWL58 30/10/2014 Put 38.000 2.615 3.125 0.000   14 3.005
WOWVL8 30/10/2014 Call 38.010 0.035 0.060 0.000   612 0.045
WOWVK8 30/10/2014 Put 38.010 2.985 2.985 0.000   1,030 2.915
WOWLC8 30/10/2014 Call 38.500 0.015 0.035 0.000   301 0.025
WOWLD8 30/10/2014 Put 38.500 3.105 3.615 0.000   0 3.500
WOWVM8 30/10/2014 Call 38.510 0.015 0.035 0.000   375 0.025
WOWVN8 30/10/2014 Put 38.510 3.460 3.460 0.000   243 3.400
WOWL68 30/10/2014 Call 39.000 0.000 0.070 0.000   60 0.015
WOWL78 30/10/2014 Put 39.000 3.555 4.155 0.000   0 3.995
WOWZ88 30/10/2014 Call 39.010 0.010 0.010 0.000   0 0.015
WOWZ98 30/10/2014 Put 39.010 3.945 3.945 0.000   365 3.890
WOWLI8 30/10/2014 Call 39.500 0.000 0.070 0.000   30 0.006
WOWM38 30/10/2014 Put 39.500 4.550 4.550 0.000   0 4.495
WOWCQ9 30/10/2014 Put 39.510 4.435 4.435 0.000      
WOWKT8 30/10/2014 Call 40.000 0.000 0.070 0.000   30 0.003
WOWKU8 30/10/2014 Put 40.000 5.045 5.045 0.000   0 4.995
WOWVP8 30/10/2014 Call 40.010 0.002 0.002 0.000   0 0.003
WOWVO8 30/10/2014 Put 40.010 4.925 4.925 0.000   875 4.875
WOWM88 30/10/2014 Call 40.500 0.001 0.001 0.000   0 0.001
WOWM98 30/10/2014 Put 40.500 5.545 5.545 0.000   0 5.495
WOWVQ8 30/10/2014 Call 40.510 0.001 0.001 0.000   0 0.001
WOWVR8 30/10/2014 Put 40.510 5.415 5.415 0.000   200 5.370
WOWKV8 30/10/2014 Call 41.000 0.000 0.000 0.000   0 0.001
WOWKW8 30/10/2014 Put 41.000 6.045 6.045 0.000   0 5.990
WOWLG8 30/10/2014 Call 41.500 0.000 0.000 0.000   0 0.000
WOWLH8 30/10/2014 Put 41.500 6.545 6.545 0.000   0 6.490
WOWMZ8 30/10/2014 Call 42.000 0.000 0.000 0.000   0 0.000
WOWN18 30/10/2014 Put 42.000 7.045 7.045 0.000   0 6.990
WOWR98 27/11/2014 Call 0.010 35.135 35.135 0.000   0 35.190
WOWZE8 27/11/2014 Call 27.010 7.880 8.680 0.000   58 8.140
WOWZF8 27/11/2014 Put 27.010 0.000 0.000 0.000   0 0.000
WOWYI8 27/11/2014 Call 29.010 5.965 6.665 0.000   300 6.160
WOWYJ8 27/11/2014 Put 29.010 0.007 0.007 0.000   0 0.007
WOWY78 27/11/2014 Call 30.010 5.000 5.700 0.000   90 5.180
WOWY68 27/11/2014 Put 30.010 0.030 0.060 0.000   0 0.025
WOWY88 27/11/2014 Call 31.010 4.080 4.680 0.000   34 4.230
WOWY98 27/11/2014 Put 31.010 0.055 0.090 0.000   0 0.065
WOWUR8 27/11/2014 Call 31.500 4.180 4.180 0.000   0 4.230
WOWUS8 27/11/2014 Put 31.500 0.080 0.105 0.000   10 0.105
WOWSC8 27/11/2014 Call 32.000 3.680 3.680 0.000   0 3.730
WOWSD8 27/11/2014 Put 32.000 0.110 0.140 0.000   20 0.140
WOWYB8 27/11/2014 Call 32.010 3.125 3.725 0.000   10 3.305
WOWYA8 27/11/2014 Put 32.010 0.105 0.140 0.000   0 0.140
WOWS88 27/11/2014 Call 32.500 3.180 3.180 0.000   30 3.230
WOWS98 27/11/2014 Put 32.500 0.150 0.170 0.000   45 0.185
WOWS28 27/11/2014 Call 33.000 2.680 2.680 0.000   0 2.740
WOWS38 27/11/2014 Put 33.000 0.205 0.245 0.000   40 0.250
WOWRR8 27/11/2014 Call 33.500 2.185 2.185 0.000   80 2.255
WOWRS8 27/11/2014 Put 33.500 0.285 0.325 0.000   55 0.340
WOWQQ8 27/11/2014 Call 34.000 1.730 2.040 0.000   0 1.795
WOWQR8 27/11/2014 Put 34.000 0.390 0.435 0.000   147 0.455
WOWR58 27/11/2014 Call 34.500 1.410 1.505 0.000   150 1.385
WOWR68 27/11/2014 Put 34.500 0.530 0.575 0.000   95 0.610
WOWQM8 27/11/2014 Call 35.000 1.055 1.140 0.000   10 1.035
WOWQN8 27/11/2014 Put 35.000 0.710 0.790 0.000   46 0.805
WOWR78 27/11/2014 Call 35.500 0.765 0.845 0.780 7 700 0.755
WOWR88 27/11/2014 Put 35.500 0.945 1.030 0.000   788 1.045
WOWYC8 27/11/2014 Call 35.510 0.630 0.930 0.000   10 0.745
WOWYD8 27/11/2014 Put 35.510 0.790 1.050 0.000   96 1.025
WOWQO8 27/11/2014 Call 36.000 0.550 0.590 0.000   26 0.540
WOWQP8 27/11/2014 Put 36.000 1.235 1.305 0.000   32 1.340
WOWYG8 27/11/2014 Call 36.010 0.530 0.585 0.000   20 0.535
WOWYH8 27/11/2014 Put 36.010 1.070 1.370 0.000   0 1.305
WOWQY8 27/11/2014 Call 36.500 0.365 0.415 0.000   95 0.375
WOWQZ8 27/11/2014 Put 36.500 1.555 1.650 0.000   0 1.685
WOWYF8 27/11/2014 Call 36.510 0.360 0.410 0.000   136 0.370
WOWYE8 27/11/2014 Put 36.510 1.345 1.745 0.000   0 1.630
WOWQK8 27/11/2014 Call 37.000 0.240 0.285 0.000   2,020 0.250
WOWQL8 27/11/2014 Put 37.000 1.950 2.035 0.000   6 2.085
WOWR18 27/11/2014 Call 37.500 0.150 0.190 0.000   330 0.165
WOWR28 27/11/2014 Put 37.500 2.250 2.605 0.000   250 2.530
WOWQI8 27/11/2014 Call 38.000 0.095 0.115 0.000   65 0.105
WOWQJ8 27/11/2014 Put 38.000 2.570 3.170 0.000   100 3.005
WOWQU8 27/11/2014 Call 38.500 0.065 0.080 0.000   59 0.065
WOWQV8 27/11/2014 Put 38.500 3.060 3.660 0.000   0 3.495
WOWQC8 27/11/2014 Call 39.000 0.030 0.055 0.000   15 0.040
WOWQD8 27/11/2014 Put 39.000 3.555 4.155 0.000   0 3.995
WOWQW8 27/11/2014 Call 39.500 0.015 0.035 0.000   30 0.025
WOWQX8 27/11/2014 Put 39.500 4.545 4.545 0.000   0 4.495
WOWQE8 27/11/2014 Call 40.000 0.025 0.025 0.000   0 0.015
WOWQF8 27/11/2014 Put 40.000 5.045 5.045 0.000   0 4.990
WOWQS8 27/11/2014 Call 40.500 0.020 0.020 0.000   0 0.008
WOWQT8 27/11/2014 Put 40.500 5.545 5.545 0.000   0 5.490
WOWQG8 27/11/2014 Call 41.000 0.015 0.015 0.000   0 0.005
WOWQH8 27/11/2014 Put 41.000 6.045 6.045 0.000   0 5.990
WOWRJ8 27/11/2014 Call 41.500 0.008 0.008 0.000   0 0.003
WOWRK8 27/11/2014 Put 41.500 6.545 6.545 0.000   0 6.490
WOWRH7 18/12/2014 Call 0.010 35.190 35.190 0.000   0 35.245
WOWRQ8 18/12/2014 Call 0.110 34.820 34.820 0.000   0 34.870
WOWRP8 18/12/2014 Put 0.110 0.000 0.000 0.000   0 0.000
WOWSP9 18/12/2014 Call 21.780 13.890 13.890 0.000   12 13.945
WOWSO9 18/12/2014 Put 21.780 0.000 0.000 0.000   50 0.000
WOWST9 18/12/2014 Call 23.760 11.915 11.915 0.000   0 11.965
WOWSS9 18/12/2014 Put 23.760 0.000 0.000 0.000   20 0.001
WOWQ59 18/12/2014 Call 24.750 10.925 10.925 0.000   0 10.975
WOWQ49 18/12/2014 Put 24.750 0.000 0.000 0.000   876 0.004
WOWQ69 18/12/2014 Call 25.740 9.935 9.935 0.000   0 9.985
WOWQ79 18/12/2014 Put 25.740 0.001 0.001 0.000   330 0.009
WOWQ99 18/12/2014 Call 26.730 8.945 8.945 0.000   0 8.995
WOWQ89 18/12/2014 Put 26.730 0.002 0.002 0.000   5,654 0.015
WOWYZ7 18/12/2014 Call 27.720 7.955 7.955 0.000   0 8.005
WOWYX7 18/12/2014 Put 27.720 0.006 0.006 0.000   400 0.030
WOWWX8 18/12/2014 Call 28.710 6.965 6.965 0.000   0 7.020
WOWWY8 18/12/2014 Put 28.710 0.015 0.015 0.000   30 0.045
WOWYE7 18/12/2014 Call 28.720 6.435 6.435 0.000   204 6.615
WOWYD7 18/12/2014 Put 28.720 0.015 0.015 0.000   40 0.045
WOWYF7 18/12/2014 Call 29.710 5.460 5.460 0.000   1,119 5.660
WOWYG7 18/12/2014 Put 29.710 0.040 0.040 0.000   375 0.070
WOWN97 18/12/2014 Call 30.200 5.475 5.475 0.000   50 5.530
WOWQA7 18/12/2014 Put 30.200 0.035 0.095 0.000 50 370 0.085
WOWYI7 18/12/2014 Call 30.210 4.975 4.975 0.000   753 5.180
WOWYH7 18/12/2014 Put 30.210 0.060 0.060 0.000   40 0.085
WOWX28 18/12/2014 Call 30.690 4.985 4.985 0.000   20 5.040
WOWX38 18/12/2014 Put 30.690 0.055 0.110 0.000   510 0.105
WOWMY7 18/12/2014 Call 31.190 4.485 4.485 0.000   0 4.545
WOWMZ7 18/12/2014 Put 31.190 0.075 0.135 0.000   0 0.130
WOWU47 18/12/2014 Call 31.680 3.995 3.995 0.000   20 4.055
WOWU57 18/12/2014 Put 31.680 0.110 0.165 0.000   162 0.165
WOWN17 18/12/2014 Call 32.180 3.495 3.495 0.000   0 3.565
WOWN27 18/12/2014 Put 32.180 0.155 0.210 0.000   1,397 0.210
WOWP38 18/12/2014 Call 32.190 3.140 3.140 0.000   195 3.335
WOWP48 18/12/2014 Put 32.190 0.205 0.205 0.000   0 0.210
WOWVW7 18/12/2014 Call 32.670 3.010 3.010 0.000   0 3.085
WOWVX7 18/12/2014 Put 32.670 0.215 0.275 0.000   270 0.270
WOWTF8 18/12/2014 Call 33.170 2.520 2.520 0.000   210 2.610
WOWTE8 18/12/2014 Put 33.170 0.290 0.350 0.000   1,265 0.355
WOWS48 18/12/2014 Call 33.180 2.320 2.320 0.000   23 2.470
WOWS58 18/12/2014 Put 33.180 0.355 0.355 0.000   75 0.350
WOWB98 18/12/2014 Call 33.660 1.985 2.485 0.000   1,279 2.165
WOWBF8 18/12/2014 Put 33.660 0.385 0.455 0.430 30 2,012 0.460
WOWN57 18/12/2014 Call 34.160 1.595 1.995 0.000   37 1.750
WOWN67 18/12/2014 Put 34.160 0.510 0.585 0.000   1,235 0.595
WOWXJ7 18/12/2014 Call 34.170 1.605 1.605 0.000   80 1.695
WOWXK7 18/12/2014 Put 34.170 0.595 0.595 0.000   93 0.580
WOWE58 18/12/2014 Call 34.650 1.400 1.480 0.000   207 1.390
WOWE68 18/12/2014 Put 34.650 0.665 0.745 0.000   473 0.760
WOWXM7 18/12/2014 Call 34.660 1.295 1.295 0.000   142 1.365
WOWXL7 18/12/2014 Put 34.660 0.000 0.000 0.705 249 30 0.740
WOWN37 18/12/2014 Call 35.150 1.095 1.170 0.000   22 1.080
WOWN47 18/12/2014 Put 35.150 0.870 0.945 0.000   1,691 0.965
WOWXN7 18/12/2014 Call 35.160 0.000 0.000 0.000   215 1.065
WOWXO7 18/12/2014 Put 35.160 0.000 0.000 0.000   95 0.945
WOWPK8 18/12/2014 Call 35.640 0.830 0.910 0.000   330 0.825
WOWPL8 18/12/2014 Put 35.640 1.105 1.175 0.000 50 1,315 1.210
WOWXQ7 18/12/2014 Call 35.650 0.000 0.000 0.000   105 0.820
WOWXP7 18/12/2014 Put 35.650 1.210 1.210 0.000   40 1.180
WOWN77 18/12/2014 Call 36.140 0.610 0.690 0.000   1,334 0.620
WOWN87 18/12/2014 Put 36.140 1.395 1.470 0.000   1,066 1.505
WOWXS7 18/12/2014 Call 36.150 0.000 0.000 0.000   347 0.615
WOWXR7 18/12/2014 Put 36.150 0.000 0.000 0.000   236 1.460
WOWSX8 18/12/2014 Call 36.630 0.440 0.515 0.000   110 0.455
WOWSY8 18/12/2014 Put 36.630 1.725 1.805 0.000   345 1.840
WOWXT7 18/12/2014 Call 36.640 0.420 0.420 0.000   641 0.450
WOWXU7 18/12/2014 Put 36.640 1.815 1.815 0.000   0 1.775
WOWRK7 18/12/2014 Call 37.130 0.300 0.375 0.000   1,610 0.325
WOWRL7 18/12/2014 Put 37.130 2.080 2.190 0.000   620 2.230
WOWXW7 18/12/2014 Call 37.140 0.295 0.295 0.000   28 0.320
WOWXV7 18/12/2014 Put 37.140 2.180 2.180 0.000   0 2.135
WOWU78 18/12/2014 Call 37.620 0.200 0.250 0.000   115 0.225
WOWU88 18/12/2014 Put 37.620 2.285 2.785 0.000   277 2.655
WOWXY7 18/12/2014 Call 37.630 0.200 0.200 0.000   40 0.225
WOWXZ7 18/12/2014 Put 37.630 2.570 2.570 0.000   0 2.530
WOWY37 18/12/2014 Call 38.120 0.125 0.165 0.000   138 0.155
WOWY47 18/12/2014 Put 38.120 2.695 3.295 0.000   8 3.125
WOWW18 18/12/2014 Call 38.620 0.080 0.140 0.000   579 0.105
WOWW28 18/12/2014 Put 38.620 3.665 3.665 0.000   59 3.615
WOWRI7 18/12/2014 Call 38.630 0.090 0.090 0.000   125 0.105
WOWRJ7 18/12/2014 Put 38.630 3.455 3.455 0.000   10 3.415
WOWZ77 18/12/2014 Call 39.110 0.045 0.105 0.000   192 0.070
WOWZ87 18/12/2014 Put 39.110 4.155 4.155 0.000   0 4.105
WOWC99 18/12/2014 Call 39.610 0.040 0.040 0.000   510 0.050
WOWCF9 18/12/2014 Put 39.610 4.655 4.655 0.000   389 4.600
WOWXT8 18/12/2014 Call 39.620 0.035 0.035 0.000   0 0.050
WOWXS8 18/12/2014 Put 39.620 4.400 4.400 0.000   0 4.360
WOWC48 18/12/2014 Call 40.100 0.025 0.025 0.000   173 0.035
WOWC58 18/12/2014 Put 40.100 5.145 5.145 0.000   0 5.090
WOWN29 18/12/2014 Call 40.600 0.015 0.015 0.000   734 0.025
WOWN39 18/12/2014 Put 40.600 5.645 5.645 0.000   0 5.590
WOWXU8 18/12/2014 Call 40.610 0.015 0.015 0.000   0 0.025
WOWXV8 18/12/2014 Put 40.610 5.370 5.370 0.000   0 5.335
WOWK98 18/12/2014 Call 41.090 0.008 0.008 0.000   69 0.015
WOWKA8 18/12/2014 Put 41.090 6.135 6.135 0.000   0 6.080
WOWK78 18/12/2014 Call 41.590 0.005 0.005 0.000   344 0.010
WOWK88 18/12/2014 Put 41.590 6.635 6.635 0.000   0 6.580
WOWN28 18/12/2014 Call 42.080 0.003 0.003 0.000   268 0.006
WOWN38 18/12/2014 Put 42.080 7.125 7.125 0.000   0 7.070
WOWXC8 29/01/2015 Call 0.010 35.295 35.295 0.000   0 35.350
WOWYZ8 29/01/2015 Call 10.010 25.025 25.025 0.000   0 25.080
WOWZ18 29/01/2015 Put 10.010 0.000 0.000 0.000   0 0.000
WOWZ38 29/01/2015 Call 14.010 21.070 21.070 0.000   0 21.120
WOWZ28 29/01/2015 Put 14.010 0.000 0.000 0.000   0 0.000
WOWY48 29/01/2015 Call 32.000 3.685 3.685 0.000   0 3.745
WOWY58 29/01/2015 Put 32.000 0.270 0.270 0.000   0 0.265
WOWYQ8 29/01/2015 Call 32.010 3.530 3.530 0.000   38 3.575
WOWYR8 29/01/2015 Put 32.010 0.265 0.265 0.000   0 0.260
WOWW78 29/01/2015 Call 32.500 3.205 3.205 0.000   0 3.265
WOWW88 29/01/2015 Put 32.500 0.345 0.345 0.000   0 0.340
WOWYT8 29/01/2015 Call 32.510 3.105 3.105 0.000   0 3.150
WOWYS8 29/01/2015 Put 32.510 0.340 0.340 0.000   0 0.335
WOWWN8 29/01/2015 Call 33.000 2.760 2.760 0.000   0 2.805
WOWWO8 29/01/2015 Put 33.000 0.440 0.440 0.000   30 0.430
WOWYX8 29/01/2015 Call 33.010 2.700 2.700 0.000   0 2.745
WOWYW8 29/01/2015 Put 33.010 0.435 0.435 0.000   0 0.425
WOWWB8 29/01/2015 Call 33.500 2.350 2.350 0.000   0 2.395
WOWWC8 29/01/2015 Put 33.500 0.560 0.560 0.000   45 0.545
WOWYU8 29/01/2015 Call 33.510 2.325 2.325 0.000   0 2.365
WOWYV8 29/01/2015 Put 33.510 0.550 0.550 0.000   20 0.535
WOWWP8 29/01/2015 Call 34.000 1.985 1.985 0.000   126 2.025
WOWWQ8 29/01/2015 Put 34.000 0.705 0.705 0.000   12 0.690
WOWW98 29/01/2015 Call 34.500 0.000 0.000 0.000   100 1.695
WOWWA8 29/01/2015 Put 34.500 0.000 0.000 0.000   40 0.860
WOWWZ8 29/01/2015 Call 35.000 0.000 0.000 0.000   10 1.395
WOWX18 29/01/2015 Put 35.000 0.000 0.000 0.000   50 1.065
WOWWH8 29/01/2015 Call 35.500 1.040 1.325 0.000   0 1.135
WOWWI8 29/01/2015 Put 35.500 1.070 1.355 0.000   0 1.305
WOWX68 29/01/2015 Call 36.000 0.000 0.000 0.000   10 0.905
WOWX78 29/01/2015 Put 36.000 0.000 0.000 0.000   0 1.585
WOWWF8 29/01/2015 Call 36.500 0.000 0.000 0.000   5 0.705
WOWWG8 29/01/2015 Put 36.500 0.000 0.000 0.000   0 1.905
WOWX48 29/01/2015 Call 37.000 0.000 0.000 0.000   705 0.535
WOWX58 29/01/2015 Put 37.000 0.000 0.000 0.000   0 2.260
WOWWJ8 29/01/2015 Call 37.500 0.395 0.395 0.000   15 0.400
WOWWK8 29/01/2015 Put 37.500 2.690 2.690 0.000   0 2.650
WOWX88 29/01/2015 Call 38.000 0.000 0.000 0.000   400 0.295
WOWX98 29/01/2015 Put 38.000 3.115 3.115 0.000   0 3.070
WOWWD8 29/01/2015 Call 38.500 0.210 0.210 0.000   75 0.220
WOWWE8 29/01/2015 Put 38.500 3.575 3.575 0.000   0 3.525
WOWXA8 29/01/2015 Call 39.000 0.155 0.155 0.000   15 0.160
WOWXB8 29/01/2015 Put 39.000 4.055 4.055 0.000   0 4.000
WOWWL8 29/01/2015 Call 39.500 0.110 0.110 0.000   0 0.120
WOWWM8 29/01/2015 Put 39.500 4.545 4.545 0.000   0 4.495
WOWXM8 29/01/2015 Call 40.000 0.075 0.075 0.000   0 0.080
WOWXN8 29/01/2015 Put 40.000 5.045 5.045 0.000   0 4.990
WOWXO8 29/01/2015 Call 40.500 0.050 0.050 0.000   0 0.055
WOWXP8 29/01/2015 Put 40.500 5.545 5.545 0.000   0 5.490
WOWBL9 26/02/2015 Call 0.010 35.370 35.370 0.000   0 35.425
WOWCJ9 26/02/2015 Call 0.110 34.820 34.820 0.000      
WOWCK9 26/02/2015 Put 0.110 0.000 0.000 0.000      
WOWCS9 26/02/2015 Put 32.000 0.255 0.255 0.315 30    
WOWBT9 26/02/2015 Call 32.500 3.285 3.285 0.000   0 3.340
WOWBU9 26/02/2015 Put 32.500 0.345 0.345 0.000   160 0.410
WOWBV9 26/02/2015 Call 33.000 2.885 2.885 0.000   0 2.935
WOWBW9 26/02/2015 Put 33.000 0.455 0.455 0.000   0 0.505
WOWZQ8 26/02/2015 Call 33.500 2.505 2.505 0.000   0 2.555
WOWZR8 26/02/2015 Put 33.500 0.595 0.595 0.000   0 0.615
WOWBF9 26/02/2015 Call 34.000 2.165 2.165 0.000   0 2.205
WOWBG9 26/02/2015 Put 34.000 0.000 0.000 0.000   0 0.755
WOWZS8 26/02/2015 Call 34.500 0.000 0.000 0.000   0 1.880
WOWZT8 26/02/2015 Put 34.500 0.780 1.080 0.000   20 0.925
WOWB69 26/02/2015 Call 35.000 0.000 0.000 0.000   0 1.580
WOWB79 26/02/2015 Put 35.000 0.985 1.285 0.000   0 1.130
WOWZO8 26/02/2015 Call 35.500 1.290 1.290 0.000   0 1.320
WOWZP8 26/02/2015 Put 35.500 1.195 1.495 0.000   20 1.375
WOWB89 26/02/2015 Call 36.000 0.000 0.000 0.000   0 1.090
WOWB99 26/02/2015 Put 36.000 0.000 0.000 0.000   0 1.660
WOWZW8 26/02/2015 Call 36.500 0.735 1.035 0.000   0 0.885
WOWZX8 26/02/2015 Put 36.500 0.000 0.000 0.000   0 1.975
WOWBJ9 26/02/2015 Call 37.000 0.605 0.905 0.000   0 0.705
WOWBK9 26/02/2015 Put 37.000 0.000 0.000 0.000   0 2.320
WOWZU8 26/02/2015 Call 37.500 0.455 0.655 0.000   0 0.565
WOWZV8 26/02/2015 Put 37.500 2.780 2.780 0.000   0 2.700
WOWBH9 26/02/2015 Call 38.000 0.425 0.425 0.000   0 0.440
WOWBI9 26/02/2015 Put 38.000 3.195 3.195 0.000   0 3.115
WOWB29 26/02/2015 Call 38.500 0.325 0.325 0.000   0 0.340
WOWB39 26/02/2015 Put 38.500 3.630 3.630 0.000   0 3.555
WOWZK8 26/02/2015 Call 39.000 0.245 0.245 0.000   0 0.255
WOWZL8 26/02/2015 Put 39.000 4.085 4.085 0.000   0 4.020
WOWZY8 26/02/2015 Call 39.500 0.190 0.190 0.000   0 0.195
WOWB19 26/02/2015 Put 39.500 4.565 4.565 0.000   0 4.500
WOWZM8 26/02/2015 Call 40.000 0.140 0.140 0.000   0 0.145
WOWZN8 26/02/2015 Put 40.000 5.050 5.050 0.000   0 4.990
WOWB49 26/02/2015 Call 40.500 0.105 0.105 0.000   0 0.110
WOWB59 26/02/2015 Put 40.500 5.545 5.545 0.000   0 5.490
WOWIG8 26/03/2015 Call 0.010 34.730 34.730 0.000   0 34.785
WOWRR9 26/03/2015 Call 28.000 7.675 7.675 0.000   0 7.725
WOWRS9 26/03/2015 Put 28.000 0.135 0.135 0.000   50 0.130
WOWQC9 26/03/2015 Call 29.000 6.675 6.675 0.000   60 6.725
WOWQD9 26/03/2015 Put 29.000 0.180 0.180 0.000   0 0.170
WOWJB9 26/03/2015 Call 30.000 5.675 5.675 0.000   0 5.730
WOWJC9 26/03/2015 Put 30.000 0.260 0.260 0.000   0 0.250
WOWIK8 26/03/2015 Call 30.010 4.820 4.820 0.000   0 4.865
WOWIJ8 26/03/2015 Put 30.010 0.260 0.260 0.000   700 0.250
WOWJ99 26/03/2015 Call 31.000 4.675 4.675 0.000   0 4.730
WOWJA9 26/03/2015 Put 31.000 0.375 0.375 0.000   5 0.365
WOWMC8 26/03/2015 Call 31.010 3.975 3.975 0.000   373 4.015
WOWMB8 26/03/2015 Put 31.010 0.380 0.380 0.000   50 0.370
WOWUT8 26/03/2015 Call 31.500 4.080 4.680 0.000   0 4.250
WOWUU8 26/03/2015 Put 31.500 0.345 0.495 0.000   198 0.450
WOWJ59 26/03/2015 Call 32.000 3.745 3.745 0.000   0 3.800
WOWJ69 26/03/2015 Put 32.000 0.560 0.560 0.000   920 0.540
WOWG48 26/03/2015 Call 32.500 3.335 3.335 0.000   0 3.385
WOWG58 26/03/2015 Put 32.500 0.680 0.680 0.000   565 0.660
WOWIL8 26/03/2015 Call 32.510 2.825 2.825 0.000   0 2.875
WOWIM8 26/03/2015 Put 32.510 0.680 0.680 0.000   160 0.665
WOWJ79 26/03/2015 Call 33.000 2.945 2.945 0.000   20 2.995
WOWJ89 26/03/2015 Put 33.000 0.820 0.820 0.000   140 0.800
WOWRT8 26/03/2015 Call 33.010 2.475 2.475 0.000   0 2.525
WOWRU8 26/03/2015 Put 33.010 0.820 0.820 0.000   0 0.805
WOWG28 26/03/2015 Call 33.500 2.590 2.590 0.000   0 2.635
WOWG38 26/03/2015 Put 33.500 0.975 0.975 0.000   79 0.960
WOWMD8 26/03/2015 Call 33.510 2.145 2.145 0.000   0 2.195
WOWME8 26/03/2015 Put 33.510 0.980 0.980 0.000   0 0.965
WOWIU9 26/03/2015 Call 34.000 2.245 2.245 0.000   63 2.285
WOWIV9 26/03/2015 Put 34.000 1.170 1.170 0.000   341 1.150
WOWRW8 26/03/2015 Call 34.010 1.840 1.840 0.000   6 1.880
WOWRV8 26/03/2015 Put 34.010 1.170 1.170 0.000   10 1.155
WOWG88 26/03/2015 Call 34.500 0.000 0.000 0.000   0 1.955
WOWG98 26/03/2015 Put 34.500 0.000 0.000 0.000   1,132 1.360
WOWIO8 26/03/2015 Call 34.510 0.000 0.000 0.000   0 1.590
WOWIN8 26/03/2015 Put 34.510 0.000 0.000 0.000   715 1.360
WOWIW9 26/03/2015 Call 35.000 0.000 0.000 0.000   10 1.660
WOWIX9 26/03/2015 Put 35.000 0.000 0.000 0.000   556 1.585
WOWRX8 26/03/2015 Call 35.010 0.000 0.000 0.000   0 1.325
WOWS18 26/03/2015 Put 35.010 0.000 0.000 0.000   15 1.595
WOWGK8 26/03/2015 Call 35.500 1.365 1.365 0.000   89 1.385
WOWGL8 26/03/2015 Put 35.500 1.875 1.875 0.000   240 1.850
WOWMG8 26/03/2015 Call 35.510 1.070 1.070 0.000   25 1.090
WOWMF8 26/03/2015 Put 35.510 1.880 1.880 0.000   123 1.850
WOWJ39 26/03/2015 Call 36.000 0.000 0.000 0.000   145 1.140
WOWJ49 26/03/2015 Put 36.000 0.000 0.000 0.000   150 2.130
WOWIP8 26/03/2015 Call 36.010 0.000 0.000 0.000   613 0.885
WOWIQ8 26/03/2015 Put 36.010 0.000 0.000 0.000   10 2.130
WOWGO8 26/03/2015 Call 36.500 0.000 0.000 0.000   27 0.930
WOWGP8 26/03/2015 Put 36.500 0.000 0.000 0.000   102 2.430
WOWP18 26/03/2015 Call 36.510 0.000 0.000 0.000   66 0.715
WOWP28 26/03/2015 Put 36.510 0.000 0.000 0.000   0 2.440
WOWIY9 26/03/2015 Call 37.000 0.000 0.000 0.000   54 0.760
WOWIZ9 26/03/2015 Put 37.000 0.000 0.000 0.000   100 2.775
WOWMH8 26/03/2015 Call 37.010 0.000 0.000 0.000   45 0.570
WOWMI8 26/03/2015 Put 37.010 0.000 0.000 0.000   0 2.780
WOWG68 26/03/2015 Call 37.500 0.590 0.590 0.000   191 0.605
WOWG78 26/03/2015 Put 37.500 3.185 3.185 0.000   200 3.135
WOWIS8 26/03/2015 Call 37.510 0.440 0.440 0.000   100 0.450
WOWIR8 26/03/2015 Put 37.510 3.190 3.190 0.000   0 3.145
WOWJ19 26/03/2015 Call 38.000 0.000 0.000 0.000   341 0.475
WOWJ29 26/03/2015 Put 38.000 3.570 3.570 0.000   0 3.520
WOWXY8 26/03/2015 Call 38.010 0.340 0.340 0.000   0 0.355
WOWXW8 26/03/2015 Put 38.010 3.580 3.580 0.000   0 3.530
WOWGQ8 26/03/2015 Call 38.500 0.355 0.355 0.000   458 0.380
WOWGR8 26/03/2015 Put 38.500 3.985 3.985 0.000   0 3.930
WOWMK8 26/03/2015 Call 38.510 0.260 0.260 0.000   34 0.270
WOWMJ8 26/03/2015 Put 38.510 3.990 3.990 0.000   300 3.940
WOWK39 26/03/2015 Call 39.000 0.280 0.280 0.000   1,635 0.290
WOWK49 26/03/2015 Put 39.000 4.415 4.415 0.000   0 4.355
WOWXZ8 26/03/2015 Call 39.010 0.195 0.195 0.000   20 0.205
WOWY18 26/03/2015 Put 39.010 4.420 4.420 0.000   0 4.365
WOWGM8 26/03/2015 Call 39.500 0.205 0.205 0.000   110 0.215
WOWGN8 26/03/2015 Put 39.500 4.855 4.855 0.000   0 4.795
WOWKJ9 26/03/2015 Call 40.000 0.150 0.150 0.000   189 0.155
WOWKK9 26/03/2015 Put 40.000 5.320 5.320 0.000   0 5.260
WOWY38 26/03/2015 Call 40.010 0.105 0.105 0.000   0 0.110
WOWY28 26/03/2015 Put 40.010 5.325 5.325 0.000   0 5.265
WOWJE8 26/03/2015 Call 40.500 0.115 0.115 0.000   100 0.120
WOWJF8 26/03/2015 Put 40.500 5.785 5.785 0.000   0 5.730
WOWN49 26/03/2015 Call 41.000 0.080 0.080 0.000   150 0.085
WOWN59 26/03/2015 Put 41.000 6.265 6.265 0.000   0 6.215
WOWKB8 26/03/2015 Call 41.500 0.055 0.055 0.000   156 0.060
WOWKC8 26/03/2015 Put 41.500 6.745 6.745 0.000   0 6.700
WOWN48 26/03/2015 Call 42.000 0.040 0.040 0.000   156 0.045
WOWN58 26/03/2015 Put 42.000 7.225 7.225 0.000   0 7.175
WOWUI8 25/06/2015 Call 0.010 34.955 34.955 0.000   0 35.010
WOWXI8 25/06/2015 Call 25.740 9.930 9.930 0.000   0 9.985
WOWXJ8 25/06/2015 Put 25.740 0.070 0.070 0.000   0 0.070
WOWXL8 25/06/2015 Call 25.760 9.370 9.370 0.000   40 9.420
WOWXK8 25/06/2015 Put 25.760 0.070 0.070 0.000   0 0.070
WOWS97 25/06/2015 Call 26.730 8.940 8.940 0.000   0 8.995
WOWSA7 25/06/2015 Put 26.730 0.115 0.115 0.000   600 0.115
WOWSB7 25/06/2015 Call 27.720 0.000 0.000 0.000   0 8.010
WOWSC7 25/06/2015 Put 27.720 0.175 0.175 0.000   20 0.180
WOWSH7 25/06/2015 Call 28.710 0.000 0.000 0.000   0 7.020
WOWSI7 25/06/2015 Put 28.710 0.260 0.260 0.000   0 0.255
WOWSL7 25/06/2015 Call 29.700 5.980 5.980 0.000   0 6.035
WOWSM7 25/06/2015 Put 29.700 0.370 0.370 0.000   0 0.365
WOWT78 25/06/2015 Call 29.710 5.555 5.555 0.000   40 5.575
WOWT88 25/06/2015 Put 29.710 0.360 0.360 0.000   83 0.355
WOWSJ7 25/06/2015 Call 30.690 5.025 5.025 0.000   0 5.085
WOWSK7 25/06/2015 Put 30.690 0.515 0.515 0.000   1,300 0.505
WOWU67 25/06/2015 Call 31.680 4.160 4.160 0.000   224 4.205
WOWU77 25/06/2015 Put 31.680 0.710 0.710 0.000   50 0.700
WOWUJ8 25/06/2015 Call 32.180 3.755 3.755 0.000   0 3.795
WOWUK8 25/06/2015 Put 32.180 0.830 0.830 0.000   22 0.815
WOWBO9 25/06/2015 Call 32.190 3.530 3.530 0.000   0 3.555
WOWBM9 25/06/2015 Put 32.190 0.810 0.810 0.000   0 0.795
WOWVY7 25/06/2015 Call 32.670 3.385 3.385 0.000   15 3.415
WOWVZ7 25/06/2015 Put 32.670 0.965 0.965 0.000   0 0.950
WOWBP9 25/06/2015 Call 32.680 3.180 3.180 0.000   19 3.205
WOWBQ9 25/06/2015 Put 32.680 0.940 0.940 0.000   0 0.920
WOWT98 25/06/2015 Call 33.170 3.020 3.020 0.000   0 3.055
WOWTA8 25/06/2015 Put 33.170 1.120 1.120 0.000   100 1.100
WOWBS9 25/06/2015 Call 33.180 2.840 2.840 0.000   0 2.865
WOWBR9 25/06/2015 Put 33.180 1.090 1.090 0.000   0 1.070
WOWBG8 25/06/2015 Call 33.660 2.690 2.690 0.000   0 2.720
WOWBH8 25/06/2015 Put 33.660 1.295 1.295 0.000   1,150 1.270
WOWTB8 25/06/2015 Call 34.160 2.370 2.370 0.000   0 2.405
WOWTG8 25/06/2015 Put 34.160 1.490 1.490 0.000   43 1.465
WOWE78 25/06/2015 Call 34.650 0.000 0.000 0.000   13 2.120
WOWE88 25/06/2015 Put 34.650 0.000 0.000 0.000   20 1.680
WOWTH8 25/06/2015 Call 35.150 0.000 0.000 0.000   6 1.850
WOWTI8 25/06/2015 Put 35.150 0.000 0.000 0.000   347 1.915
WOWPM8 25/06/2015 Call 35.640 0.000 0.000 0.000   12 1.615
WOWPN8 25/06/2015 Put 35.640 0.000 0.000 0.000   151 2.180
WOWTP8 25/06/2015 Call 36.140 0.000 0.000 0.000   0 1.385
WOWTQ8 25/06/2015 Put 36.140 0.000 0.000 0.000   1,000 2.465
WOWSZ8 25/06/2015 Call 36.630 0.000 0.000 0.000   0 1.195
WOWT18 25/06/2015 Put 36.630 0.000 0.000 0.000   0 2.770
WOWTN8 25/06/2015 Call 37.130 0.000 0.000 0.000   13 1.010
WOWTO8 25/06/2015 Put 37.130 0.000 0.000 0.000   0 3.100
WOWU98 25/06/2015 Call 37.620 0.835 0.835 0.000   1 0.855
WOWUA8 25/06/2015 Put 37.620 3.495 3.495 0.000   0 3.445
WOWTL8 25/06/2015 Call 38.120 0.695 0.695 0.000   14 0.715
WOWTM8 25/06/2015 Put 38.120 3.870 3.870 0.000   0 3.820
WOWW38 25/06/2015 Call 38.620 0.580 0.580 0.000   16 0.595
WOWW48 25/06/2015 Put 38.620 4.265 4.265 0.000   0 4.215
WOWTJ8 25/06/2015 Call 39.110 0.480 0.480 0.000   1,151 0.490
WOWTK8 25/06/2015 Put 39.110 4.670 4.670 0.000   0 4.620
WOWCG9 25/06/2015 Call 39.610 0.390 0.390 0.000   50 0.400
WOWCH9 25/06/2015 Put 39.610 5.100 5.100 0.000   0 5.045
WOWV68 25/06/2015 Call 40.100 0.320 0.320 0.000   50 0.330
WOWV78 25/06/2015 Put 40.100 5.530 5.530 0.000   0 5.475
WOWN69 25/06/2015 Call 40.600 0.260 0.260 0.000   50 0.270
WOWN79 25/06/2015 Put 40.600 5.980 5.980 0.000   0 5.925
WOWKD8 25/06/2015 Call 41.590 0.165 0.165 0.000   50 0.175
WOWKE8 25/06/2015 Put 41.590 6.900 6.900 0.000   0 6.840
WOWN68 25/06/2015 Call 42.580 0.105 0.105 0.000   55 0.110
WOWN78 25/06/2015 Put 42.580 7.835 7.835 0.000   0 7.780
WOWF17 24/09/2015 Call 29.000 6.675 6.675 0.000   0 6.725
WOWF27 24/09/2015 Put 29.000 0.515 0.515 0.000   0 0.510
WOWE77 24/09/2015 Call 30.000 5.715 5.715 0.000   0 5.765
WOWE87 24/09/2015 Put 30.000 0.685 0.685 0.000   0 0.680
WOWD17 24/09/2015 Call 31.000 4.860 4.860 0.000   0 4.910
WOWD27 24/09/2015 Put 31.000 0.905 0.905 0.000   0 0.895
WOWCY7 24/09/2015 Call 32.000 4.095 4.095 0.000   0 4.135
WOWCZ7 24/09/2015 Put 32.000 1.180 1.180 0.000   0 1.160
WOWCS7 24/09/2015 Call 33.000 3.385 3.385 0.000   20 3.420
WOWCT7 24/09/2015 Put 33.000 1.515 1.515 0.000   0 1.490
WOWCM7 24/09/2015 Call 34.000 2.745 2.745 0.000   0 2.775
WOWCN7 24/09/2015 Put 34.000 1.915 1.915 0.000   0 1.890
WOWCK7 24/09/2015 Call 35.000 0.000 0.000 0.000   0 2.205
WOWCL7 24/09/2015 Put 35.000 0.000 0.000 0.000   0 2.355
WOWCQ7 24/09/2015 Call 36.000 0.000 0.000 0.000   0 1.710
WOWCR7 24/09/2015 Put 36.000 0.000 2.900 0.000   0 2.895
WOWCO7 24/09/2015 Call 37.000 0.000 0.000 0.000   270 1.300
WOWCP7 24/09/2015 Put 37.000 0.000 0.000 0.000   10 3.515
WOWCW7 24/09/2015 Call 38.000 0.960 0.960 0.000   115 0.965
WOWCX7 24/09/2015 Put 38.000 4.255 4.255 0.000   0 4.205
WOWCU7 24/09/2015 Call 39.000 0.705 0.705 0.000   20 0.710
WOWCV7 24/09/2015 Put 39.000 5.015 5.015 0.000   0 4.965
WOWD67 24/09/2015 Call 40.000 0.505 0.505 0.000   35 0.515
WOWD77 24/09/2015 Put 40.000 5.830 5.830 0.000   0 5.780
WOWC68 24/09/2015 Call 41.000 0.365 0.365 0.000   0 0.375
WOWC78 24/09/2015 Put 41.000 6.685 6.685 0.000   0 6.640
WOWKF8 24/09/2015 Call 42.000 0.260 0.260 0.000   25 0.270
WOWKG8 24/09/2015 Put 42.000 7.580 7.580 0.000   0 7.530
WOWM18 17/12/2015 Call 29.000 6.685 6.685 0.000   0 6.730
WOWM28 17/12/2015 Put 29.000 0.470 0.470 0.000   10 0.465
WOWLR8 17/12/2015 Call 30.000 5.785 5.785 0.000   0 5.830
WOWLS8 17/12/2015 Put 30.000 0.675 0.675 0.000   750 0.665
WOWLT8 17/12/2015 Call 31.000 4.990 4.990 0.000   0 5.030
WOWLU8 17/12/2015 Put 31.000 0.930 0.930 0.000   0 0.920
WOWLP8 17/12/2015 Call 32.000 4.255 4.255 0.000   40 4.295
WOWLQ8 17/12/2015 Put 32.000 1.250 1.250 0.000   1,738 1.235
WOWLN8 17/12/2015 Call 33.000 3.580 3.580 0.000   0 3.615
WOWLO8 17/12/2015 Put 33.000 1.635 1.635 0.000   0 1.620
WOWM68 17/12/2015 Call 34.000 2.965 2.965 0.000   0 3.000
WOWM78 17/12/2015 Put 34.000 2.090 2.090 0.000   0 2.070
WOWN98 17/12/2015 Call 35.000 2.415 2.415 0.000   0 2.445
WOWNK8 17/12/2015 Put 35.000 2.605 2.605 0.000   0 2.580
WOWR38 17/12/2015 Call 36.000 1.930 1.930 0.000   0 1.955
WOWR48 17/12/2015 Put 36.000 3.185 3.185 0.000   0 3.155
WOWT28 17/12/2015 Call 37.000 1.520 1.520 0.000   855 1.545
WOWT38 17/12/2015 Put 37.000 3.830 3.830 0.000   35 3.800
WOWUN8 17/12/2015 Call 38.000 1.175 1.175 0.000   1,700 1.195
WOWUO8 17/12/2015 Put 38.000 4.530 4.530 0.000   0 4.500
WOWZC8 17/12/2015 Call 39.000 0.885 0.885 0.000   20 0.900
WOWZD8 17/12/2015 Put 39.000 5.280 5.280 0.000   0 5.245
WOWDP9 17/12/2015 Call 40.000 0.650 0.650 0.000   0 0.660
WOWDQ9 17/12/2015 Put 40.000 6.065 6.065 0.000   0 6.025
WOWN89 17/12/2015 Call 41.000 0.460 0.460 0.000   0 0.470
WOWN99 17/12/2015 Put 41.000 6.890 6.890 0.000   0 6.850
WOWKH8 17/12/2015 Call 42.000 0.315 0.315 0.000   30 0.325
WOWKI8 17/12/2015 Put 42.000 7.750 7.750 0.000   0 7.705
WOWSE8 23/03/2016 Call 31.000 4.675 4.675 0.000   0 4.725
WOWSF8 23/03/2016 Put 31.000 0.760 0.760 0.000   0 0.745
WOWI98 23/03/2016 Call 32.000 3.840 3.840 0.000   0 3.890
WOWIF8 23/03/2016 Put 32.000 1.070 1.070 0.000   0 1.055
WOWI38 23/03/2016 Call 33.000 3.175 3.175 0.000   0 3.215
WOWI48 23/03/2016 Put 33.000 1.460 1.460 0.000   0 1.440
WOWI58 23/03/2016 Call 34.000 2.605 2.605 0.000   0 2.640
WOWI68 23/03/2016 Put 34.000 1.920 1.920 0.000   0 1.895
WOWI78 23/03/2016 Call 35.000 2.130 2.130 0.000   0 2.165
WOWI88 23/03/2016 Put 35.000 2.450 2.450 0.000   30 2.425
WOWI18 23/03/2016 Call 36.000 1.740 1.740 0.000   0 1.765
WOWI28 23/03/2016 Put 36.000 3.055 3.055 0.000   20 3.020
WOWGW8 23/03/2016 Call 37.000 1.415 1.415 0.000   0 1.435
WOWGX8 23/03/2016 Put 37.000 3.720 3.720 0.000   0 3.690
WOWGY8 23/03/2016 Call 38.000 1.145 1.145 0.000   0 1.160
WOWGZ8 23/03/2016 Put 38.000 4.450 4.450 0.000   0 4.415
WOWGS8 23/03/2016 Call 39.000 0.920 0.920 0.000   0 0.940
WOWGT8 23/03/2016 Put 39.000 5.225 5.225 0.000   0 5.185
WOWGU8 23/03/2016 Call 40.000 0.750 0.750 0.000   0 0.765
WOWGV8 23/03/2016 Put 40.000 6.040 6.040 0.000   0 6.000
WOWJG8 23/03/2016 Call 41.000 0.605 0.605 0.000   0 0.615
WOWJH8 23/03/2016 Put 41.000 6.890 6.890 0.000   0 6.845
WOWKJ8 23/03/2016 Call 42.000 0.490 0.490 0.000   25 0.500
WOWKK8 23/03/2016 Put 42.000 7.760 7.760 0.000   0 7.715
WOWTN9 23/06/2016 Call 29.000 6.780 6.780 0.000   0 6.830
WOWTO9 23/06/2016 Put 29.000 0.935 0.935 0.000   130 0.925
WOWTL9 23/06/2016 Call 30.000 5.990 5.990 0.000   0 6.040
WOWTM9 23/06/2016 Put 30.000 1.200 1.200 0.000   4 1.190
WOWTP9 23/06/2016 Call 31.000 5.255 5.255 0.000   0 5.305
WOWTQ9 23/06/2016 Put 31.000 1.530 1.530 0.000   0 1.515
WOWTR9 23/06/2016 Call 32.000 4.580 4.580 0.000   0 4.625
WOWTS9 23/06/2016 Put 32.000 1.905 1.905 0.000   0 1.890
WOWTT9 23/06/2016 Call 33.000 3.955 3.955 0.000   40 3.995
WOWTU9 23/06/2016 Put 33.000 2.325 2.325 0.000   30 2.305
WOWTX9 23/06/2016 Call 34.000 3.395 3.395 0.000   0 3.430
WOWTY9 23/06/2016 Put 34.000 2.795 2.795 0.000   0 2.775
WOWTV9 23/06/2016 Call 35.000 2.885 2.885 0.000   0 2.915
WOWTW9 23/06/2016 Put 35.000 3.325 3.325 0.000   40 3.305
WOWTJ9 23/06/2016 Call 36.000 2.420 2.420 0.000   0 2.445
WOWTK9 23/06/2016 Put 36.000 3.895 3.895 0.000   0 3.865
WOWTH9 23/06/2016 Call 37.000 2.020 2.020 0.000   0 2.045
WOWTI9 23/06/2016 Put 37.000 4.515 4.515 0.000   0 4.490
WOWUO9 23/06/2016 Call 38.000 1.665 1.665 0.000   0 1.685
WOWUP9 23/06/2016 Put 38.000 5.185 5.185 0.000   0 5.150
WOWXH9 23/06/2016 Call 39.000 1.345 1.345 0.000   0 1.365
WOWXI9 23/06/2016 Put 39.000 5.880 5.880 0.000   0 5.845
WOWZK9 23/06/2016 Call 40.000 1.090 1.090 0.000   0 1.105
WOWZL9 23/06/2016 Put 40.000 6.625 6.625 0.000   0 6.590
WOWC88 23/06/2016 Call 41.000 0.865 0.865 0.000   0 0.875
WOWC98 23/06/2016 Put 41.000 7.400 7.400 0.000   0 7.360
WOWKL8 23/06/2016 Call 42.000 0.670 0.670 0.000   30 0.680
WOWKM8 23/06/2016 Put 42.000 8.200 8.200 0.000   0 8.160
WOWR27 22/12/2016 Call 29.000 6.660 6.660 0.000   0 6.730
WOWR37 22/12/2016 Put 29.000 0.815 0.815 0.000   0 0.805
WOWR47 22/12/2016 Call 30.000 5.660 5.660 0.000   0 5.730
WOWR57 22/12/2016 Put 30.000 1.090 1.090 0.000   15 1.080
WOWR67 22/12/2016 Call 31.000 4.775 4.775 0.000   0 4.825
WOWR77 22/12/2016 Put 31.000 1.415 1.415 0.000   0 1.400
WOWR87 22/12/2016 Call 32.000 4.050 4.050 0.000   0 4.090
WOWR97 22/12/2016 Put 32.000 1.790 1.790 0.000   0 1.775
WOWRF7 22/12/2016 Call 33.000 3.415 3.415 0.000   0 3.450
WOWRG7 22/12/2016 Put 33.000 2.235 2.235 0.000   0 2.215
WOWQF7 22/12/2016 Call 34.000 2.860 2.860 0.000   0 2.890
WOWQY7 22/12/2016 Put 34.000 2.730 2.730 0.000   20 2.705
WOWQZ7 22/12/2016 Call 35.000 2.380 2.380 0.000   0 2.405
WOWR17 22/12/2016 Put 35.000 3.270 3.270 0.000   0 3.245
WOWQD7 22/12/2016 Call 36.000 1.965 1.965 0.000   0 1.990
WOWQE7 22/12/2016 Put 36.000 3.865 3.865 0.000   10 3.840
WOWQB7 22/12/2016 Call 37.000 1.620 1.620 0.000   0 1.645
WOWQC7 22/12/2016 Put 37.000 4.510 4.510 0.000   0 4.480
WOWRQ7 22/12/2016 Call 38.000 1.325 1.325 0.000   0 1.340
WOWRR7 22/12/2016 Put 38.000 5.190 5.190 0.000   0 5.160
WOWY57 22/12/2016 Call 39.000 1.075 1.075 0.000   0 1.090
WOWY67 22/12/2016 Put 39.000 5.920 5.920 0.000   0 5.885
WOWZ97 22/12/2016 Call 40.000 0.875 0.875 0.000   0 0.885
WOWZA7 22/12/2016 Put 40.000 6.680 6.680 0.000   0 6.640
WOWCF8 22/12/2016 Call 41.000 0.700 0.700 0.000   0 0.710
WOWCG8 22/12/2016 Put 41.000 7.460 7.460 0.000   0 7.425
WOWKN8 22/12/2016 Call 42.000 0.560 0.560 0.000   0 0.570
WOWKO8 22/12/2016 Put 42.000 8.280 8.280 0.000   0 8.240
WOWUV8 29/06/2017 Call 31.000 4.695 4.695 0.000   0 4.740
WOWUW8 29/06/2017 Put 31.000 2.165 2.165 0.000   10 2.150
WOWTT8 29/06/2017 Call 32.000 3.965 3.965 0.000   0 4.010
WOWTU8 29/06/2017 Put 32.000 2.530 2.530 0.000   0 2.515
WOWTR8 29/06/2017 Call 33.000 3.330 3.330 0.000   0 3.370
WOWTS8 29/06/2017 Put 33.000 2.920 2.920 0.000   2 2.900
WOWTV8 29/06/2017 Call 34.000 2.780 2.780 0.000   0 2.815
WOWTW8 29/06/2017 Put 34.000 3.365 3.365 0.000   0 3.345
WOWTX8 29/06/2017 Call 35.000 2.315 2.315 0.000   0 2.345
WOWTY8 29/06/2017 Put 35.000 3.850 3.850 0.000   50 3.825
WOWTZ8 29/06/2017 Call 36.000 1.915 1.915 0.000   0 1.945
WOWU18 29/06/2017 Put 36.000 4.365 4.365 0.000   0 4.340
WOWU28 29/06/2017 Call 37.000 1.575 1.575 0.000   0 1.600
WOWUB8 29/06/2017 Put 37.000 4.940 4.940 0.000   0 4.910
WOWUE8 29/06/2017 Call 38.000 1.295 1.295 0.000   0 1.315
WOWUF8 29/06/2017 Put 38.000 5.545 5.545 0.000   0 5.515
WOWUC8 29/06/2017 Call 39.000 1.055 1.055 0.000   0 1.075
WOWUD8 29/06/2017 Put 39.000 6.190 6.190 0.000   0 6.155
WOWUG8 29/06/2017 Call 40.000 0.855 0.855 0.000   0 0.870
WOWUH8 29/06/2017 Put 40.000 6.890 6.890 0.000   0 6.850
WOWXQ8 29/06/2017 Call 41.000 0.695 0.695 0.000   0 0.710
WOWXR8 29/06/2017 Put 41.000 7.620 7.620 0.000   0 7.580

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.