Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
WOW * 31.750 Up 0.670 31.700 31.800 30.950 32.050 30.920 6,564,424 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
WOWR98 27/11/2014 Call 0.010 31.740 31.740 0.000   0 31.070
WOWDS9 27/11/2014 Call 0.110 31.640 31.640 0.000 310 328 30.970
WOWDT9 27/11/2014 Put 0.110 0.000 0.000 0.000   0 0.000
WOWZE8 27/11/2014 Call 27.010 4.740 4.740 0.000   121 4.070
WOWZF8 27/11/2014 Put 27.010 0.000 0.000 0.000   0 0.000
WOWNN9 27/11/2014 Call 28.000 3.750 3.750 0.000   0 3.080
WOWNO9 27/11/2014 Put 28.000 0.000 0.000 0.000   400 0.001
WOWNP9 27/11/2014 Call 28.500 3.250 3.250 0.000   0 2.580
WOWNQ9 27/11/2014 Put 28.500 0.000 0.000 0.000   0 0.004
WOWMG9 27/11/2014 Call 29.000 2.750 2.750 0.000   0 2.085
WOWMH9 27/11/2014 Put 29.000 0.000 0.000 0.000   612 0.010
WOWYI8 27/11/2014 Call 29.010 2.740 2.740 0.000 19 127 2.075
WOWYJ8 27/11/2014 Put 29.010 0.000 0.000 0.000   20 0.010
WOWLO9 27/11/2014 Call 29.500 2.250 2.250 0.000   0 1.590
WOWLP9 27/11/2014 Put 29.500 0.000 0.000 0.000   974 0.020
WOWG49 27/11/2014 Call 30.000 1.750 1.750 0.000   273 1.110
WOWG59 27/11/2014 Put 30.000 0.000 0.000 0.000   428 0.045
WOWY78 27/11/2014 Call 30.010 1.740 1.740 0.000   90 1.100
WOWY68 27/11/2014 Put 30.010 0.000 0.000 0.000   100 0.045
WOWFH9 27/11/2014 Call 30.500 1.250 1.250 1.420 262 180 0.665
WOWFI9 27/11/2014 Put 30.500 0.000 0.000 0.000   1,731 0.105
WOWF49 27/11/2014 Call 31.000 0.760 0.760 0.680 1,020 822 0.315
WOWF59 27/11/2014 Put 31.000 0.010 0.010 0.000 100 1,886 0.260
WOWY88 27/11/2014 Call 31.010 0.750 0.750 0.900 34 34 0.310
WOWY98 27/11/2014 Put 31.010 0.010 0.010 0.000   180 0.265
WOWUR8 27/11/2014 Call 31.500 0.340 0.340 0.535 915 377 0.110
WOWUS8 27/11/2014 Put 31.500 0.090 0.090 0.120 519 4,415 0.560
WOWSC8 27/11/2014 Call 32.000 0.090 0.090 0.130 1,600 3,365 0.030
WOWSD8 27/11/2014 Put 32.000 0.340 0.340 0.000 70 3,810 0.975
WOWYB8 27/11/2014 Call 32.010 0.085 0.085 0.070 170 810 0.025
WOWYA8 27/11/2014 Put 32.010 0.345 0.345 0.850 300 755 0.985
WOWS88 27/11/2014 Call 32.500 0.010 0.010 0.000   589 0.005
WOWS98 27/11/2014 Put 32.500 0.760 0.760 0.950 291 1,554 1.445
WOWS28 27/11/2014 Call 33.000 0.001 0.001 0.000   299 0.001
WOWS38 27/11/2014 Put 33.000 1.250 1.250 1.155 915 1,652 1.940
WOWLC9 27/11/2014 Call 33.010 0.001 0.001 0.000   0 0.001
WOWLD9 27/11/2014 Put 33.010 1.260 1.260 1.800 150 500 1.950
WOWRR8 27/11/2014 Call 33.500 0.000 0.000 0.000   841 0.000
WOWRS8 27/11/2014 Put 33.500 1.750 1.750 1.620 174 2,438 2.435
WOWLF9 27/11/2014 Call 33.510 0.000 0.000 0.000   0 0.000
WOWLE9 27/11/2014 Put 33.510 1.760 1.760 0.250 100 100 2.445
WOWQQ8 27/11/2014 Call 34.000 0.000 0.000 0.000   1,327 0.000
WOWQR8 27/11/2014 Put 34.000 2.250 2.250 2.500 88 3,761 2.935
WOWD99 27/11/2014 Call 34.010 0.000 0.000 0.000   141 0.000
WOWD89 27/11/2014 Put 34.010 2.260 2.260 2.110 655 1,208 2.945
WOWR58 27/11/2014 Call 34.500 0.000 0.000 0.000   2,512 0.000
WOWR68 27/11/2014 Put 34.500 2.750 2.750 0.000 50 681 3.435
WOWDK9 27/11/2014 Call 34.510 0.000 0.000 0.000   328 0.000
WOWDL9 27/11/2014 Put 34.510 2.760 2.760 2.850 130 956 3.445
WOWQM8 27/11/2014 Call 35.000 0.000 0.000 0.000   3,206 0.000
WOWQN8 27/11/2014 Put 35.000 3.250 3.250 0.000 100 1,450 3.935
WOWGO9 27/11/2014 Call 35.010 0.000 0.000 0.000   1,550 0.000
WOWGP9 27/11/2014 Put 35.010 3.260 3.260 0.000 150 287 3.945
WOWR78 27/11/2014 Call 35.500 0.000 0.000 0.000   1,963 0.000
WOWR88 27/11/2014 Put 35.500 3.750 3.750 0.000   207 4.435
WOWYC8 27/11/2014 Call 35.510 0.000 0.000 0.000   1,402 0.000
WOWYD8 27/11/2014 Put 35.510 3.760 3.760 4.440 408 914 4.445
WOWQO8 27/11/2014 Call 36.000 0.000 0.000 0.000   3,181 0.000
WOWQP8 27/11/2014 Put 36.000 4.250 4.250 0.000   0 4.935
WOWYG8 27/11/2014 Call 36.010 0.000 0.000 0.000   1,587 0.000
WOWYH8 27/11/2014 Put 36.010 4.260 4.260 5.100 1,009 1,082 4.945
WOWQY8 27/11/2014 Call 36.500 0.000 0.000 0.000   3,649 0.000
WOWQZ8 27/11/2014 Put 36.500 4.750 4.750 0.000   0 5.435
WOWYF8 27/11/2014 Call 36.510 0.000 0.000 0.000   416 0.000
WOWYE8 27/11/2014 Put 36.510 4.760 4.760 5.000 120 255 5.445
WOWQK8 27/11/2014 Call 37.000 0.000 0.000 0.000   1,671 0.000
WOWQL8 27/11/2014 Put 37.000 5.250 5.250 0.000   0 5.930
WOWGM9 27/11/2014 Call 37.010 0.000 0.000 0.000   210 0.000
WOWGN9 27/11/2014 Put 37.010 5.260 5.260 0.000   150 5.940
WOWR18 27/11/2014 Call 37.500 0.000 0.000 0.000   654 0.000
WOWR28 27/11/2014 Put 37.500 5.750 5.750 0.000   0 6.425
WOWQI8 27/11/2014 Call 38.000 0.000 0.000 0.000   1,533 0.000
WOWQJ8 27/11/2014 Put 38.000 6.250 6.250 6.280 15 15 6.925
WOWGQ9 27/11/2014 Call 38.010 0.000 0.000 0.000   0 0.000
WOWGR9 27/11/2014 Put 38.010 6.260 6.260 0.000   80 6.930
WOWQU8 27/11/2014 Call 38.500 0.000 0.000 0.000   472 0.000
WOWQV8 27/11/2014 Put 38.500 6.750 6.750 0.000   0 7.420
WOWQC8 27/11/2014 Call 39.000 0.000 0.000 0.000   185 0.000
WOWQD8 27/11/2014 Put 39.000 7.250 7.250 0.000   0 7.920
WOWGW9 27/11/2014 Call 39.010 0.000 0.000 0.000   0 0.000
WOWGX9 27/11/2014 Put 39.010 7.260 7.260 7.285 335 465 7.930
WOWQW8 27/11/2014 Call 39.500 0.000 0.000 0.000   30 0.000
WOWQX8 27/11/2014 Put 39.500 7.750 7.750 0.000   0 8.420
WOWQE8 27/11/2014 Call 40.000 0.000 0.000 0.000   0 0.000
WOWQF8 27/11/2014 Put 40.000 8.250 8.250 0.000   0 8.920
WOWQS8 27/11/2014 Call 40.500 0.000 0.000 0.000   0 0.000
WOWQT8 27/11/2014 Put 40.500 8.750 8.750 0.000   0 9.420
WOWQG8 27/11/2014 Call 41.000 0.000 0.000 0.000   0 0.000
WOWQH8 27/11/2014 Put 41.000 9.250 9.250 0.000   0 9.920
WOWRJ8 27/11/2014 Call 41.500 0.000 0.000 0.000   0 0.000
WOWRK8 27/11/2014 Put 41.500 9.750 9.750 0.000   0 10.420
WOWRH7 18/12/2014 Call 0.010 31.785 31.785 0.000   30 31.115
WOWRQ8 18/12/2014 Call 0.110 31.640 31.640 0.000   0 30.970
WOWRP8 18/12/2014 Put 0.110 0.000 0.000 0.000   0 0.000
WOWSP9 18/12/2014 Call 21.780 10.005 10.005 0.000   0 9.335
WOWSO9 18/12/2014 Put 21.780 0.000 0.000 0.000   50 0.000
WOWD59 18/12/2014 Call 21.790 9.995 9.995 0.000   0 9.325
WOWD49 18/12/2014 Put 21.790 0.000 0.000 0.000   0 0.000
WOWST9 18/12/2014 Call 23.760 8.025 8.025 0.000   0 7.360
WOWSS9 18/12/2014 Put 23.760 0.000 0.000 0.000   20 0.000
WOWQ59 18/12/2014 Call 24.750 7.035 7.035 0.000   0 6.375
WOWQ49 18/12/2014 Put 24.750 0.000 0.000 0.000   876 0.000
WOWQ69 18/12/2014 Call 25.740 6.050 6.050 0.000   50 5.390
WOWQ79 18/12/2014 Put 25.740 0.001 0.001 0.000   330 0.001
WOWQ99 18/12/2014 Call 26.730 5.065 5.065 0.000   99 4.410
WOWQ89 18/12/2014 Put 26.730 0.003 0.003 0.000   5,654 0.007
WOWYZ7 18/12/2014 Call 27.720 4.080 4.080 0.000   0 3.435
WOWYX7 18/12/2014 Put 27.720 0.015 0.015 0.000   400 0.025
WOWNR9 18/12/2014 Call 28.220 3.585 3.585 0.000   0 2.955
WOWNS9 18/12/2014 Put 28.220 0.020 0.020 0.025 50 100 0.040
WOWWX8 18/12/2014 Call 28.710 3.110 3.110 0.000   0 2.490
WOWWY8 18/12/2014 Put 28.710 0.035 0.035 0.000   30 0.070
WOWYE7 18/12/2014 Call 28.720 3.100 3.100 0.000   224 2.480
WOWYD7 18/12/2014 Put 28.720 0.035 0.035 0.000   40 0.070
WOWMI9 18/12/2014 Call 29.210 2.625 2.625 0.000   0 2.035
WOWMJ9 18/12/2014 Put 29.210 0.055 0.055 0.000   110 0.115
WOWKF9 18/12/2014 Call 29.700 2.160 2.160 0.000   12 1.610
WOWKG9 18/12/2014 Put 29.700 0.090 0.090 0.100 47 740 0.185
WOWYF7 18/12/2014 Call 29.710 2.150 2.150 0.000   697 1.600
WOWYG7 18/12/2014 Put 29.710 0.090 0.090 0.200 30 469 0.185
WOWN97 18/12/2014 Call 30.200 1.710 1.710 1.675 50 10 1.215
WOWQA7 18/12/2014 Put 30.200 0.145 0.145 0.000   1,630 0.290
WOWYI7 18/12/2014 Call 30.210 1.700 1.700 0.000   724 1.210
WOWYH7 18/12/2014 Put 30.210 0.145 0.145 0.000   150 0.290
WOWX28 18/12/2014 Call 30.690 1.300 1.300 1.265 10 120 0.880
WOWX38 18/12/2014 Put 30.690 0.225 0.225 0.180 40 1,540 0.450
WOWQP9 18/12/2014 Call 30.700 1.290 1.290 0.000      
WOWQQ9 18/12/2014 Put 30.700 0.230 0.230 0.000 220    
WOWMY7 18/12/2014 Call 31.190 0.925 0.925 0.000   640 0.600
WOWMZ7 18/12/2014 Put 31.190 0.360 0.360 0.280 60 2,549 0.675
WOWLI9 18/12/2014 Call 31.200 0.920 0.920 0.000   0 0.590
WOWLJ9 18/12/2014 Put 31.200 0.360 0.360 0.345 375 335 0.675
WOWU47 18/12/2014 Call 31.680 0.625 0.625 0.750 410 10,410 0.385
WOWU57 18/12/2014 Put 31.680 0.555 0.555 0.405 202 647 0.960
WOWLL9 18/12/2014 Call 31.690 0.620 0.620 0.000 20 100 0.380
WOWLK9 18/12/2014 Put 31.690 0.555 0.555 0.410 450 530 0.960
WOWN17 18/12/2014 Call 32.180 0.395 0.395 0.500 2,931 2,575 0.240
WOWN27 18/12/2014 Put 32.180 0.825 0.825 0.630 517 2,131 1.320
WOWP38 18/12/2014 Call 32.190 0.390 0.390 0.000   689 0.235
WOWP48 18/12/2014 Put 32.190 0.830 0.830 0.700 145 2,585 1.320
WOWVW7 18/12/2014 Call 32.670 0.235 0.235 0.200 251 3,159 0.145
WOWVX7 18/12/2014 Put 32.670 1.165 1.165 0.995 869 1,082 1.725
WOWM29 18/12/2014 Call 32.680 0.235 0.235 0.000   0 0.145
WOWM39 18/12/2014 Put 32.680 1.165 1.165 1.660 250 535 1.720
WOWTF8 18/12/2014 Call 33.170 0.135 0.135 0.160 270 830 0.090
WOWTE8 18/12/2014 Put 33.170 1.575 1.575 0.000 100 2,395 2.175
WOWS48 18/12/2014 Call 33.180 0.135 0.135 0.000   446 0.090
WOWS58 18/12/2014 Put 33.180 1.575 1.575 1.480 180 1,039 2.170
WOWB98 18/12/2014 Call 33.660 0.080 0.080 0.000 100 649 0.060
WOWBF8 18/12/2014 Put 33.660 2.015 2.015 2.060 152 2,544 2.635
WOWL89 18/12/2014 Call 33.670 0.080 0.080 0.000   14 0.060
WOWL99 18/12/2014 Put 33.670 2.010 2.010 2.600 200 372 2.625
WOWN57 18/12/2014 Call 34.160 0.050 0.050 0.000   3,299 0.040
WOWN67 18/12/2014 Put 34.160 2.485 2.485 2.660 67 2,024 3.115
WOWXJ7 18/12/2014 Call 34.170 0.050 0.050 0.000   1,311 0.040
WOWXK7 18/12/2014 Put 34.170 2.480 2.480 3.100 150 2,194 3.105
WOWE58 18/12/2014 Call 34.650 0.030 0.030 0.000   1,263 0.030
WOWE68 18/12/2014 Put 34.650 2.960 2.960 3.565 50 1,198 3.595
WOWXM7 18/12/2014 Call 34.660 0.030 0.030 0.000   390 0.030
WOWXL7 18/12/2014 Put 34.660 2.955 2.955 0.000 100 1,131 3.580
WOWN37 18/12/2014 Call 35.150 0.020 0.020 0.000   367 0.025
WOWN47 18/12/2014 Put 35.150 3.450 3.450 4.065 50 2,315 4.085
WOWXN7 18/12/2014 Call 35.160 0.020 0.020 0.000   404 0.025
WOWXO7 18/12/2014 Put 35.160 3.445 3.445 0.000   458 4.070
WOWPK8 18/12/2014 Call 35.640 0.010 0.010 0.020 25 1,714 0.020
WOWPL8 18/12/2014 Put 35.640 3.940 3.940 0.000   167 4.570
WOWXQ7 18/12/2014 Call 35.650 0.010 0.010 0.000   320 0.020
WOWXP7 18/12/2014 Put 35.650 3.925 3.925 0.000   291 4.550
WOWN77 18/12/2014 Call 36.140 0.007 0.007 0.000 40 3,950 0.015
WOWN87 18/12/2014 Put 36.140 4.435 4.435 0.000   585 5.065
WOWXS7 18/12/2014 Call 36.150 0.007 0.007 0.000 40 2,435 0.015
WOWXR7 18/12/2014 Put 36.150 4.420 4.420 4.540 20 532 5.045
WOWSX8 18/12/2014 Call 36.630 0.004 0.004 0.000   7,414 0.010
WOWSY8 18/12/2014 Put 36.630 4.920 4.920 0.000   0 5.555
WOWXT7 18/12/2014 Call 36.640 0.004 0.004 0.000   1,495 0.015
WOWXU7 18/12/2014 Put 36.640 4.905 4.905 0.000   597 5.530
WOWRK7 18/12/2014 Call 37.130 0.002 0.002 0.000   2,314 0.010
WOWRL7 18/12/2014 Put 37.130 5.415 5.415 0.000   0 6.050
WOWXW7 18/12/2014 Call 37.140 0.002 0.002 0.000   113 0.010
WOWXV7 18/12/2014 Put 37.140 5.400 5.400 0.000   125 6.025
WOWU78 18/12/2014 Call 37.620 0.001 0.001 0.000   379 0.007
WOWU88 18/12/2014 Put 37.620 5.900 5.900 0.000   0 6.540
WOWXY7 18/12/2014 Call 37.630 0.001 0.001 0.000   40 0.007
WOWXZ7 18/12/2014 Put 37.630 5.880 5.880 0.000   210 6.510
WOWY37 18/12/2014 Call 38.120 0.000 0.000 0.000   558 0.005
WOWY47 18/12/2014 Put 38.120 6.390 6.390 0.000   2 7.040
WOWDN9 18/12/2014 Call 38.130 0.000 0.000 0.000   27 0.005
WOWDM9 18/12/2014 Put 38.130 6.375 6.375 0.000   290 7.005
WOWW18 18/12/2014 Call 38.620 0.000 0.000 0.000   579 0.004
WOWW28 18/12/2014 Put 38.620 6.885 6.885 0.000   0 7.540
WOWRI7 18/12/2014 Call 38.630 0.000 0.000 0.000   115 0.004
WOWRJ7 18/12/2014 Put 38.630 6.865 6.865 0.000   10 7.500
WOWZ77 18/12/2014 Call 39.110 0.000 0.000 0.000   192 0.003
WOWZ87 18/12/2014 Put 39.110 7.370 7.370 0.000   0 8.030
WOWGZ9 18/12/2014 Call 39.120 0.000 0.000 0.000   0 0.003
WOWGY9 18/12/2014 Put 39.120 7.350 7.350 0.000   0 7.990
WOWC99 18/12/2014 Call 39.610 0.000 0.000 0.000   510 0.002
WOWCF9 18/12/2014 Put 39.610 7.865 7.865 0.000   89 8.530
WOWXT8 18/12/2014 Call 39.620 0.000 0.000 0.000   0 0.002
WOWXS8 18/12/2014 Put 39.620 7.840 7.840 7.885 313 415 8.485
WOWC48 18/12/2014 Call 40.100 0.000 0.000 0.000   173 0.001
WOWC58 18/12/2014 Put 40.100 8.355 8.355 0.000   0 9.020
WOWN29 18/12/2014 Call 40.600 0.000 0.000 0.000   734 0.001
WOWN39 18/12/2014 Put 40.600 8.855 8.855 0.000   0 9.520
WOWXU8 18/12/2014 Call 40.610 0.000 0.000 0.000   0 0.001
WOWXV8 18/12/2014 Put 40.610 8.825 8.825 0.000   30 9.470
WOWK98 18/12/2014 Call 41.090 0.000 0.000 0.000   69 0.001
WOWKA8 18/12/2014 Put 41.090 9.340 9.340 0.000   0 10.010
WOWK78 18/12/2014 Call 41.590 0.000 0.000 0.000   344 0.001
WOWK88 18/12/2014 Put 41.590 9.840 9.840 0.000   0 10.510
WOWN28 18/12/2014 Call 42.080 0.000 0.000 0.000   268 0.000
WOWN38 18/12/2014 Put 42.080 10.330 10.330 0.000   0 11.000
WOWXC8 29/01/2015 Call 0.010 31.890 31.890 0.000   0 31.220
WOWQN9 29/01/2015 Call 0.110 31.640 31.640 0.000 10 74 30.970
WOWQO9 29/01/2015 Put 0.110 0.000 0.000 0.000   0 0.000
WOWYZ8 29/01/2015 Call 10.010 21.785 21.785 0.000   100 21.115
WOWZ18 29/01/2015 Put 10.010 0.000 0.000 0.000   0 0.000
WOWZ38 29/01/2015 Call 14.010 17.805 17.805 0.000   40 17.135
WOWZ28 29/01/2015 Put 14.010 0.000 0.000 0.000   0 0.000
WOWM49 29/01/2015 Call 27.010 4.890 4.890 0.000   58 4.235
WOWM59 29/01/2015 Put 27.010 0.025 0.025 0.000   0 0.050
WOWR29 29/01/2015 Call 27.500 4.420 4.420 0.000      
WOWR39 29/01/2015 Put 27.500 0.045 0.045 0.000      
WOWM79 29/01/2015 Call 27.510 4.410 4.410 0.000   0 3.765
WOWM69 29/01/2015 Put 27.510 0.045 0.045 0.000   0 0.080
WOWNT9 29/01/2015 Call 28.000 3.940 3.940 0.000   0 3.315
WOWNU9 29/01/2015 Put 28.000 0.070 0.070 0.125 20 0 0.125
WOWM89 29/01/2015 Call 28.010 3.930 3.930 0.000   0 3.305
WOWM99 29/01/2015 Put 28.010 0.070 0.070 0.000   0 0.125
WOWNV9 29/01/2015 Call 28.500 3.475 3.475 0.000   0 2.880
WOWNW9 29/01/2015 Put 28.500 0.100 0.100 0.000   0 0.175
WOWMK9 29/01/2015 Call 29.000 3.025 3.025 0.000   0 2.455
WOWML9 29/01/2015 Put 29.000 0.140 0.140 0.000   210 0.245
WOWPY9 29/01/2015 Call 29.010 3.015 3.015 0.000 19 0 2.445
WOWPZ9 29/01/2015 Put 29.010 0.140 0.140 0.000   70 0.245
WOWLQ9 29/01/2015 Call 29.500 2.590 2.590 0.000   0 2.050
WOWLR9 29/01/2015 Put 29.500 0.200 0.200 0.000   318 0.335
WOWG69 29/01/2015 Call 30.000 2.175 2.175 0.000   0 1.675
WOWG79 29/01/2015 Put 30.000 0.275 0.275 0.310 950 490 0.455
WOWQR9 29/01/2015 Call 30.010 2.165 2.165 0.000      
WOWQS9 29/01/2015 Put 30.010 0.270 0.270 0.000      
WOWFJ9 29/01/2015 Call 30.500 1.785 1.785 0.000 3,000 0 1.335
WOWFK9 29/01/2015 Put 30.500 0.375 0.375 0.300 800 3,089 0.610
WOWF69 29/01/2015 Call 31.000 1.420 1.420 1.360 450 420 1.030
WOWF79 29/01/2015 Put 31.000 0.515 0.515 0.550 175 9,575 0.805
WOWQJ9 29/01/2015 Call 31.010 1.410 1.410 0.000   0 1.025
WOWQK9 29/01/2015 Put 31.010 0.510 0.510 0.800 110 280 0.800
WOWDU9 29/01/2015 Call 31.500 1.095 1.095 1.220 3,320 15,310 0.775
WOWDV9 29/01/2015 Put 31.500 0.695 0.695 0.660 293 345 1.045
WOWQM9 29/01/2015 Call 31.510 1.090 1.090 0.000   0 0.770
WOWQL9 29/01/2015 Put 31.510 0.685 0.685 0.000 200 0 1.040
WOWY48 29/01/2015 Call 32.000 0.820 0.820 0.870 3,771 17,643 0.560
WOWY58 29/01/2015 Put 32.000 0.920 0.920 0.000   878 1.340
WOWYQ8 29/01/2015 Call 32.010 0.810 0.810 0.000   148 0.560
WOWYR8 29/01/2015 Put 32.010 0.910 0.910 0.000 50 2,611 1.325
WOWW78 29/01/2015 Call 32.500 0.585 0.585 0.650 810 1,376 0.395
WOWW88 29/01/2015 Put 32.500 1.200 1.200 1.150 258 740 1.675
WOWYT8 29/01/2015 Call 32.510 0.585 0.585 0.000 800 0 0.395
WOWYS8 29/01/2015 Put 32.510 1.185 1.185 0.000 30 542 1.650
WOWWN8 29/01/2015 Call 33.000 0.405 0.405 0.480 3,640 1,277 0.270
WOWWO8 29/01/2015 Put 33.000 1.525 1.525 1.610 183 400 2.060
WOWYX8 29/01/2015 Call 33.010 0.405 0.405 0.000   250 0.270
WOWYW8 29/01/2015 Put 33.010 1.505 1.505 0.000   2,120 2.025
WOWWB8 29/01/2015 Call 33.500 0.275 0.275 0.245 155 856 0.180
WOWWC8 29/01/2015 Put 33.500 1.905 1.905 1.915 100 301 2.485
WOWYU8 29/01/2015 Call 33.510 0.270 0.270 0.000   1,955 0.180
WOWYV8 29/01/2015 Put 33.510 1.875 1.875 1.850 113 406 2.430
WOWWP8 29/01/2015 Call 34.000 0.180 0.180 0.220 25 1,317 0.115
WOWWQ8 29/01/2015 Put 34.000 2.330 2.330 0.000 30 253 2.940
WOWCY9 29/01/2015 Call 34.010 0.175 0.175 0.000   25 0.115
WOWCX9 29/01/2015 Put 34.010 2.280 2.280 0.000 410 1,091 2.870
WOWW98 29/01/2015 Call 34.500 0.115 0.115 0.000 800 215 0.075
WOWWA8 29/01/2015 Put 34.500 2.785 2.785 0.000 50 1,094 3.420
WOWCZ9 29/01/2015 Call 34.510 0.110 0.110 0.000   275 0.075
WOWD19 29/01/2015 Put 34.510 2.720 2.720 0.000 70 281 3.330
WOWWZ8 29/01/2015 Call 35.000 0.070 0.070 0.000   1,059 0.045
WOWX18 29/01/2015 Put 35.000 3.260 3.260 0.000   128 3.920
WOWD39 29/01/2015 Call 35.010 0.070 0.070 0.000   518 0.045
WOWD29 29/01/2015 Put 35.010 3.185 3.185 1.010 910 460 3.805
WOWWH8 29/01/2015 Call 35.500 0.040 0.040 0.000   867 0.030
WOWWI8 29/01/2015 Put 35.500 3.755 3.755 0.000   696 4.420
WOWKP9 29/01/2015 Call 35.510 0.040 0.040 0.000   0 0.030
WOWKQ9 29/01/2015 Put 35.510 3.665 3.665 0.000 300 70 4.295
WOWX68 29/01/2015 Call 36.000 0.025 0.025 0.000   196 0.015
WOWX78 29/01/2015 Put 36.000 4.250 4.250 0.000   0 4.920
WOWGU9 29/01/2015 Call 36.010 0.025 0.025 0.040 20 390 0.015
WOWGV9 29/01/2015 Put 36.010 4.155 4.155 0.000 19 360 4.790
WOWWF8 29/01/2015 Call 36.500 0.010 0.010 0.000   597 0.010
WOWWG8 29/01/2015 Put 36.500 4.750 4.750 0.000   0 5.420
WOWX48 29/01/2015 Call 37.000 0.007 0.007 0.000   1,270 0.005
WOWX58 29/01/2015 Put 37.000 5.250 5.250 0.000   0 5.920
WOWWJ8 29/01/2015 Call 37.500 0.004 0.004 0.000   1,775 0.003
WOWWK8 29/01/2015 Put 37.500 5.755 5.755 0.000   0 6.420
WOWX88 29/01/2015 Call 38.000 0.002 0.002 0.000   600 0.002
WOWX98 29/01/2015 Put 38.000 6.255 6.255 0.000   0 6.920
WOWQ19 29/01/2015 Call 38.010 0.002 0.002 0.000   0 0.002
WOWQ29 29/01/2015 Put 38.010 6.150 6.150 0.000   90 6.805
WOWWD8 29/01/2015 Call 38.500 0.001 0.001 0.000   75 0.001
WOWWE8 29/01/2015 Put 38.500 6.755 6.755 0.000   0 7.425
WOWXA8 29/01/2015 Call 39.000 0.000 0.000 0.000   15 0.000
WOWXB8 29/01/2015 Put 39.000 7.255 7.255 0.000   0 7.930
WOWWL8 29/01/2015 Call 39.500 0.000 0.000 0.000   0 0.000
WOWWM8 29/01/2015 Put 39.500 7.750 7.750 0.000   0 8.435
WOWXM8 29/01/2015 Call 40.000 0.000 0.000 0.000   0 0.000
WOWXN8 29/01/2015 Put 40.000 8.250 8.250 0.000   0 8.925
WOWXO8 29/01/2015 Call 40.500 0.000 0.000 0.000   0 0.000
WOWXP8 29/01/2015 Put 40.500 8.750 8.750 0.000   0 9.420
WOWBL9 26/02/2015 Call 0.010 31.955 31.955 0.000   0 31.285
WOWCJ9 26/02/2015 Call 0.110 31.640 31.640 0.000   23 30.970
WOWCK9 26/02/2015 Put 0.110 0.000 0.000 0.000   0 0.000
WOWD69 26/02/2015 Call 22.010 9.890 9.890 0.000   0 9.220
WOWD79 26/02/2015 Put 22.010 0.000 0.000 0.000   0 0.000
WOWMA9 26/02/2015 Call 27.010 4.990 4.990 0.000   0 4.370
WOWMB9 26/02/2015 Put 27.010 0.065 0.065 0.000   0 0.095
WOWR49 26/02/2015 Call 27.500 4.535 4.535 0.000      
WOWR59 26/02/2015 Put 27.500 0.100 0.100 0.000      
WOWMD9 26/02/2015 Call 27.510 4.530 4.530 0.000   0 3.925
WOWMC9 26/02/2015 Put 27.510 0.100 0.100 0.000   0 0.145
WOWNX9 26/02/2015 Call 28.000 4.075 4.075 0.000   0 3.505
WOWNY9 26/02/2015 Put 28.000 0.140 0.140 0.000   0 0.210
WOWME9 26/02/2015 Call 28.010 4.070 4.070 0.000   0 3.500
WOWMF9 26/02/2015 Put 28.010 0.140 0.140 0.000   0 0.210
WOWNZ9 26/02/2015 Call 28.500 3.620 3.620 0.000   0 3.075
WOWP19 26/02/2015 Put 28.500 0.185 0.185 0.000   0 0.280
WOWMM9 26/02/2015 Call 29.000 3.180 3.180 0.000   0 2.675
WOWMN9 26/02/2015 Put 29.000 0.245 0.245 0.000   1,393 0.370
WOWLA9 26/02/2015 Call 29.010 3.170 3.170 0.000   300 2.665
WOWLB9 26/02/2015 Put 29.010 0.245 0.245 0.000   0 0.365
WOWLS9 26/02/2015 Call 29.500 2.760 2.760 2.190 50 0 2.290
WOWLT9 26/02/2015 Put 29.500 0.325 0.325 0.300 730 10 0.480
WOWG89 26/02/2015 Call 30.000 2.365 2.365 0.000   20 1.930
WOWG99 26/02/2015 Put 30.000 0.420 0.420 0.640 120 600 0.620
WOWQF9 26/02/2015 Call 30.010 2.355 2.355 0.000   0 1.925
WOWQG9 26/02/2015 Put 30.010 0.420 0.420 0.000   0 0.615
WOWFL9 26/02/2015 Call 30.500 1.995 1.995 0.000   30 1.595
WOWFM9 26/02/2015 Put 30.500 0.545 0.545 0.000   125 0.790
WOWQI9 26/02/2015 Call 30.510 1.985 1.985 0.000   0 1.590
WOWQH9 26/02/2015 Put 30.510 0.540 0.540 0.000   60 0.785
WOWF89 26/02/2015 Call 31.000 1.650 1.650 1.690 10 10 1.295
WOWF99 26/02/2015 Put 31.000 0.700 0.700 0.980 8 482 1.000
WOWDW9 26/02/2015 Call 31.500 1.340 1.340 1.380 10 162 1.030
WOWDX9 26/02/2015 Put 31.500 0.890 0.890 0.830 10 260 1.255
WOWE99 26/02/2015 Call 31.510 1.330 1.330 0.000   26 1.025
WOWEF9 26/02/2015 Put 31.510 0.875 0.875 0.830 50 161 1.235
WOWCR9 26/02/2015 Call 32.000 1.065 1.065 1.120 100 268 0.800
WOWCS9 26/02/2015 Put 32.000 1.115 1.115 0.000   830 1.545
WOWL49 26/02/2015 Call 32.010 1.060 1.060 0.000   0 0.795
WOWL59 26/02/2015 Put 32.010 1.100 1.100 0.000   210 1.520
WOWBT9 26/02/2015 Call 32.500 0.830 0.830 0.000   446 0.610
WOWBU9 26/02/2015 Put 32.500 1.385 1.385 1.410 410 305 1.880
WOWBV9 26/02/2015 Call 33.000 0.635 0.635 0.640 267 300 0.455
WOWBW9 26/02/2015 Put 33.000 1.700 1.700 1.680 75 1,376 2.250
WOWJR9 26/02/2015 Call 33.010 0.630 0.630 0.000   70 0.450
WOWJQ9 26/02/2015 Put 33.010 1.665 1.665 0.000   416 2.205
WOWZQ8 26/02/2015 Call 33.500 0.475 0.475 0.000 30 97 0.335
WOWZR8 26/02/2015 Put 33.500 2.055 2.055 0.000   619 2.650
WOWJS9 26/02/2015 Call 33.510 0.470 0.470 0.000   0 0.330
WOWJT9 26/02/2015 Put 33.510 2.015 2.015 0.000   0 2.600
WOWBF9 26/02/2015 Call 34.000 0.345 0.345 0.000   1,020 0.240
WOWBG9 26/02/2015 Put 34.000 2.450 2.450 0.000   96 3.085
WOWJV9 26/02/2015 Call 34.010 0.345 0.345 0.000   0 0.240
WOWJU9 26/02/2015 Put 34.010 2.400 2.400 0.920 50 350 3.025
WOWZS8 26/02/2015 Call 34.500 0.250 0.250 0.000   300 0.170
WOWZT8 26/02/2015 Put 34.500 2.880 2.880 3.000 8 238 3.540
WOWB69 26/02/2015 Call 35.000 0.175 0.175 0.000   634 0.120
WOWB79 26/02/2015 Put 35.000 3.335 3.335 0.000   127 4.005
WOWLG9 26/02/2015 Call 35.010 0.175 0.175 0.000   0 0.120
WOWLH9 26/02/2015 Put 35.010 3.250 3.250 0.000 40 200 3.920
WOWZO8 26/02/2015 Call 35.500 0.120 0.120 0.000   0 0.085
WOWZP8 26/02/2015 Put 35.500 3.800 3.800 4.415 50 36 4.480
WOWB89 26/02/2015 Call 36.000 0.085 0.085 0.000   10 0.055
WOWB99 26/02/2015 Put 36.000 4.285 4.285 0.000   185 4.955
WOWZW8 26/02/2015 Call 36.500 0.060 0.060 0.000   68 0.040
WOWZX8 26/02/2015 Put 36.500 4.770 4.770 0.000   0 5.440
WOWBJ9 26/02/2015 Call 37.000 0.040 0.040 0.000   500 0.025
WOWBK9 26/02/2015 Put 37.000 5.265 5.265 0.000   0 5.930
WOWZU8 26/02/2015 Call 37.500 0.025 0.025 0.405 30 299 0.015
WOWZV8 26/02/2015 Put 37.500 5.760 5.760 0.000   0 6.420
WOWEH9 26/02/2015 Call 37.510 0.030 0.030 0.000   0 0.015
WOWEG9 26/02/2015 Put 37.510 5.625 5.625 0.000   0 6.265
WOWBH9 26/02/2015 Call 38.000 0.020 0.020 0.000   0 0.010
WOWBI9 26/02/2015 Put 38.000 6.255 6.255 0.000   0 6.920
WOWB29 26/02/2015 Call 38.500 0.010 0.010 0.000   0 0.006
WOWB39 26/02/2015 Put 38.500 6.755 6.755 0.000   0 7.420
WOWZK8 26/02/2015 Call 39.000 0.008 0.008 0.000   15 0.004
WOWZL8 26/02/2015 Put 39.000 7.255 7.255 0.000   0 7.920
WOWZY8 26/02/2015 Call 39.500 0.005 0.005 0.000   0 0.002
WOWB19 26/02/2015 Put 39.500 7.750 7.750 0.000   0 8.420
WOWZM8 26/02/2015 Call 40.000 0.003 0.003 0.000   0 0.001
WOWZN8 26/02/2015 Put 40.000 8.250 8.250 0.000   0 8.920
WOWB49 26/02/2015 Call 40.500 0.002 0.002 0.000   0 0.001
WOWB59 26/02/2015 Put 40.500 8.750 8.750 0.000   0 9.420
WOWIG8 26/03/2015 Call 0.010 31.320 31.320 0.000   0 30.650
WOWR69 26/03/2015 Call 27.500 4.595 4.595 0.000      
WOWR79 26/03/2015 Put 27.500 0.265 0.265 0.000      
WOWRR9 26/03/2015 Call 28.000 4.155 4.155 0.000   0 3.575
WOWRS9 26/03/2015 Put 28.000 0.315 0.315 0.000   1,249 0.425
WOWP29 26/03/2015 Call 28.500 3.720 3.720 0.000   0 3.145
WOWP39 26/03/2015 Put 28.500 0.390 0.390 0.000   0 0.530
WOWQC9 26/03/2015 Call 29.000 3.305 3.305 0.000   0 2.740
WOWQD9 26/03/2015 Put 29.000 0.480 0.480 0.000   1,450 0.655
WOWCU9 26/03/2015 Call 29.010 2.770 2.770 0.000   0 2.250
WOWCT9 26/03/2015 Put 29.010 0.485 0.485 0.000   100 0.660
WOWLU9 26/03/2015 Call 29.500 2.890 2.890 0.000   0 2.355
WOWLW9 26/03/2015 Put 29.500 0.605 0.605 0.000   0 0.810
WOWJB9 26/03/2015 Call 30.000 2.495 2.495 2.620 100 0 2.000
WOWJC9 26/03/2015 Put 30.000 0.750 0.750 0.000   1,250 0.990
WOWIK8 26/03/2015 Call 30.010 2.035 2.035 0.000   0 1.590
WOWIJ8 26/03/2015 Put 30.010 0.750 0.750 0.000   1,160 0.990
WOWFN9 26/03/2015 Call 30.500 2.125 2.125 0.000   20 1.670
WOWFO9 26/03/2015 Put 30.500 0.915 0.915 0.000   925 1.195
WOWJ99 26/03/2015 Call 31.000 1.800 1.800 0.000   100 1.385
WOWJA9 26/03/2015 Put 31.000 1.115 1.115 0.000   2,044 1.435
WOWMC8 26/03/2015 Call 31.010 1.410 1.410 0.000   1,153 1.055
WOWMB8 26/03/2015 Put 31.010 1.120 1.120 0.000   125 1.445
WOWUT8 26/03/2015 Call 31.500 1.490 1.490 0.000   740 1.120
WOWUU8 26/03/2015 Put 31.500 1.345 1.345 0.000   831 1.715
WOWJ59 26/03/2015 Call 32.000 1.210 1.210 0.000   300 0.890
WOWJ69 26/03/2015 Put 32.000 1.610 1.610 0.000   1,020 2.020
WOWL69 26/03/2015 Call 32.010 0.915 0.915 0.000   20 0.650
WOWL79 26/03/2015 Put 32.010 1.615 1.615 2.000 50 180 2.020
WOWG48 26/03/2015 Call 32.500 0.965 0.965 0.000   25 0.690
WOWG58 26/03/2015 Put 32.500 1.905 1.905 0.000   804 2.350
WOWIL8 26/03/2015 Call 32.510 0.715 0.715 0.000   141 0.495
WOWIM8 26/03/2015 Put 32.510 1.910 1.910 0.000   575 2.355
WOWJ79 26/03/2015 Call 33.000 0.750 0.750 0.830 12 160 0.525
WOWJ89 26/03/2015 Put 33.000 2.230 2.230 0.000 50 2,546 2.715
WOWRT8 26/03/2015 Call 33.010 0.545 0.545 0.600 40 471 0.370
WOWRU8 26/03/2015 Put 33.010 2.240 2.240 2.110 1 780 2.720
WOWG28 26/03/2015 Call 33.500 0.570 0.570 0.000   1,050 0.390
WOWG38 26/03/2015 Put 33.500 2.590 2.590 0.000   1,898 3.100
WOWMD8 26/03/2015 Call 33.510 0.405 0.405 0.000   120 0.270
WOWME8 26/03/2015 Put 33.510 2.600 2.600 0.000   555 3.110
WOWIU9 26/03/2015 Call 34.000 0.435 0.435 0.000   254 0.285
WOWIV9 26/03/2015 Put 34.000 2.980 2.980 0.000   370 3.520
WOWRW8 26/03/2015 Call 34.010 0.300 0.300 0.300 40 87 0.195
WOWRV8 26/03/2015 Put 34.010 2.985 2.985 0.000   96 3.530
WOWG88 26/03/2015 Call 34.500 0.320 0.320 0.000   255 0.210
WOWG98 26/03/2015 Put 34.500 3.385 3.385 0.000   4,012 3.955
WOWIO8 26/03/2015 Call 34.510 0.215 0.215 0.000   1,510 0.140
WOWIN8 26/03/2015 Put 34.510 3.395 3.395 0.000   715 3.965
WOWIW9 26/03/2015 Call 35.000 0.235 0.235 0.000   1,350 0.150
WOWIX9 26/03/2015 Put 35.000 3.815 3.815 0.000   957 4.410
WOWRX8 26/03/2015 Call 35.010 0.155 0.155 0.000   105 0.100
WOWS18 26/03/2015 Put 35.010 3.825 3.825 0.000   455 4.415
WOWGK8 26/03/2015 Call 35.500 0.170 0.170 0.000   552 0.110
WOWGL8 26/03/2015 Put 35.500 4.255 4.255 0.000   1,208 4.870
WOWMG8 26/03/2015 Call 35.510 0.110 0.110 0.000   25 0.070
WOWMF8 26/03/2015 Put 35.510 4.270 4.270 0.000   748 4.885
WOWJ39 26/03/2015 Call 36.000 0.120 0.120 0.000   177 0.080
WOWJ49 26/03/2015 Put 36.000 4.720 4.720 0.000   220 5.345
WOWIP8 26/03/2015 Call 36.010 0.080 0.080 0.000   1,120 0.050
WOWIQ8 26/03/2015 Put 36.010 4.730 4.730 0.000 50 135 5.355
WOWGO8 26/03/2015 Call 36.500 0.090 0.090 0.000   387 0.060
WOWGP8 26/03/2015 Put 36.500 5.190 5.190 0.000   102 5.825
WOWP18 26/03/2015 Call 36.510 0.060 0.060 0.000   146 0.040
WOWP28 26/03/2015 Put 36.510 5.195 5.195 0.000   100 5.835
WOWIY9 26/03/2015 Call 37.000 0.065 0.065 0.000   174 0.045
WOWIZ9 26/03/2015 Put 37.000 5.665 5.665 0.000   250 6.310
WOWMH8 26/03/2015 Call 37.010 0.045 0.045 0.000   35 0.030
WOWMI8 26/03/2015 Put 37.010 5.675 5.675 0.000   0 6.320
WOWG68 26/03/2015 Call 37.500 0.050 0.050 0.000   1,431 0.035
WOWG78 26/03/2015 Put 37.500 6.145 6.145 0.000   288 6.800
WOWIS8 26/03/2015 Call 37.510 0.030 0.030 0.000   90 0.020
WOWIR8 26/03/2015 Put 37.510 6.155 6.155 0.000   20 6.810
WOWJ19 26/03/2015 Call 38.000 0.040 0.040 0.000   399 0.025
WOWJ29 26/03/2015 Put 38.000 6.630 6.630 0.000   0 7.290
WOWXY8 26/03/2015 Call 38.010 0.025 0.025 0.000   0 0.015
WOWXW8 26/03/2015 Put 38.010 6.645 6.645 0.000   80 7.300
WOWGQ8 26/03/2015 Call 38.500 0.030 0.030 0.000   512 0.020
WOWGR8 26/03/2015 Put 38.500 7.120 7.120 0.000   0 7.780
WOWMK8 26/03/2015 Call 38.510 0.020 0.020 0.000   34 0.010
WOWMJ8 26/03/2015 Put 38.510 7.130 7.130 0.000   300 7.790
WOWK39 26/03/2015 Call 39.000 0.020 0.020 0.000   2,230 0.015
WOWK49 26/03/2015 Put 39.000 7.610 7.610 0.000   0 8.275
WOWXZ8 26/03/2015 Call 39.010 0.015 0.015 0.000   160 0.009
WOWY18 26/03/2015 Put 39.010 7.620 7.620 0.000   0 8.285
WOWGM8 26/03/2015 Call 39.500 0.015 0.015 0.000   436 0.010
WOWGN8 26/03/2015 Put 39.500 8.105 8.105 0.000   0 8.765
WOWKJ9 26/03/2015 Call 40.000 0.010 0.010 0.000   585 0.007
WOWKK9 26/03/2015 Put 40.000 8.595 8.595 0.000   0 9.260
WOWY38 26/03/2015 Call 40.010 0.008 0.008 0.000   0 0.004
WOWY28 26/03/2015 Put 40.010 8.605 8.605 0.000   10 9.270
WOWJE8 26/03/2015 Call 40.500 0.008 0.008 0.000   790 0.005
WOWJF8 26/03/2015 Put 40.500 9.090 9.090 0.000   75 9.755
WOWN49 26/03/2015 Call 41.000 0.006 0.006 0.000   200 0.003
WOWN59 26/03/2015 Put 41.000 9.585 9.585 0.000   233 10.250
WOWKB8 26/03/2015 Call 41.500 0.004 0.004 0.000   156 0.002
WOWKC8 26/03/2015 Put 41.500 10.085 10.085 0.000   150 10.745
WOWN48 26/03/2015 Call 42.000 0.003 0.003 0.000   156 0.001
WOWN58 26/03/2015 Put 42.000 10.585 10.585 0.000   75 11.240
WOWJL9 23/04/2015 Call 0.010 31.390 31.390 0.000   0 30.715
WOWQT9 23/04/2015 Call 0.110 30.955 30.955 0.000 300    
WOWQU9 23/04/2015 Put 0.110 0.000 0.000 0.000      
WOWR89 23/04/2015 Call 27.500 4.605 4.605 0.000      
WOWR99 23/04/2015 Put 27.500 0.285 0.285 0.000      
WOWP49 23/04/2015 Call 28.000 4.135 4.135 0.000   0 3.580
WOWP59 23/04/2015 Put 28.000 0.350 0.350 0.000   0 0.480
WOWQV9 23/04/2015 Call 28.010 3.645 3.645 0.000      
WOWQW9 23/04/2015 Put 28.010 0.350 0.350 0.000      
WOWP69 23/04/2015 Call 28.500 3.695 3.695 0.000   0 3.135
WOWP79 23/04/2015 Put 28.500 0.435 0.435 0.000   0 0.590
WOWMO9 23/04/2015 Call 29.000 3.275 3.275 0.000   0 2.730
WOWMP9 23/04/2015 Put 29.000 0.535 0.535 0.000   0 0.705
WOWQY9 23/04/2015 Call 29.010 2.855 2.855 0.000      
WOWQX9 23/04/2015 Put 29.010 0.530 0.530 0.000      
WOWLX9 23/04/2015 Call 29.500 2.875 2.875 0.000   0 2.355
WOWLY9 23/04/2015 Put 29.500 0.660 0.660 0.000   0 0.865
WOWKH9 23/04/2015 Call 30.000 2.490 2.490 0.000   0 2.010
WOWKI9 23/04/2015 Put 30.000 0.810 0.810 0.000   0 1.050
WOWQZ9 23/04/2015 Call 30.010 2.145 2.145 0.000      
WOWR19 23/04/2015 Put 30.010 0.800 0.800 1.030 20    
WOWJW9 23/04/2015 Call 30.500 2.125 2.125 0.000   0 1.695
WOWJX9 23/04/2015 Put 30.500 0.985 0.985 0.000   30 1.260
WOWJY9 23/04/2015 Call 31.000 1.795 1.795 0.000   20 1.415
WOWJZ9 23/04/2015 Put 31.000 1.190 1.190 0.000   0 1.510
WOWK19 23/04/2015 Call 31.500 1.500 1.500 0.000   0 1.165
WOWK29 23/04/2015 Put 31.500 1.435 1.435 0.000   60 1.790
WOWI39 23/04/2015 Call 32.000 1.235 1.235 0.000   0 0.940
WOWI49 23/04/2015 Put 32.000 1.700 1.700 0.000   90 2.100
WOWI59 23/04/2015 Call 32.500 1.000 1.000 0.000   0 0.745
WOWI69 23/04/2015 Put 32.500 1.995 1.995 0.000   30 2.430
WOWI79 23/04/2015 Call 33.000 0.805 0.805 0.000   30 0.580
WOWI89 23/04/2015 Put 33.000 2.325 2.325 0.000   69 2.790
WOWNL9 23/04/2015 Call 33.010 0.680 0.680 0.000   0 0.495
WOWNM9 23/04/2015 Put 33.010 2.300 2.300 0.000   0 2.760
WOWI99 23/04/2015 Call 33.500 0.635 0.635 0.000   0 0.450
WOWIF9 23/04/2015 Put 33.500 2.680 2.680 0.000   490 3.180
WOWLM9 23/04/2015 Call 33.510 0.535 0.535 0.400 15 0 0.380
WOWLN9 23/04/2015 Put 33.510 2.645 2.645 0.000   0 3.140
WOWIG9 23/04/2015 Call 34.000 0.490 0.490 0.000   0 0.340
WOWIH9 23/04/2015 Put 34.000 3.050 3.050 0.000   39 3.585
WOWII9 23/04/2015 Call 34.500 0.375 0.375 0.000   45 0.250
WOWIJ9 23/04/2015 Put 34.500 3.445 3.445 0.000   0 4.015
WOWIK9 23/04/2015 Call 35.000 0.280 0.280 0.000   40 0.185
WOWIL9 23/04/2015 Put 35.000 3.870 3.870 0.000   0 4.460
WOWIM9 23/04/2015 Call 35.500 0.210 0.210 0.000   0 0.135
WOWIN9 23/04/2015 Put 35.500 4.305 4.305 0.000   30 4.920
WOWIO9 23/04/2015 Call 36.000 0.150 0.150 0.000   30 0.095
WOWIP9 23/04/2015 Put 36.000 4.760 4.760 0.000   0 5.390
WOWIQ9 23/04/2015 Call 36.500 0.110 0.110 0.000   45 0.065
WOWIR9 23/04/2015 Put 36.500 5.230 5.230 0.000   0 5.865
WOWIS9 23/04/2015 Call 37.000 0.080 0.080 0.000   0 0.050
WOWIT9 23/04/2015 Put 37.000 5.710 5.710 0.000   0 6.345
WOWJD9 23/04/2015 Call 37.500 0.055 0.055 0.000   0 0.035
WOWJE9 23/04/2015 Put 37.500 6.195 6.195 0.000   0 6.830
WOWJF9 23/04/2015 Call 38.000 0.040 0.040 0.000   0 0.025
WOWJG9 23/04/2015 Put 38.000 6.680 6.680 0.000   0 7.320
WOWJH9 23/04/2015 Call 38.500 0.030 0.030 0.000   0 0.020
WOWJI9 23/04/2015 Put 38.500 7.165 7.165 0.000   0 7.810
WOWJJ9 23/04/2015 Call 39.000 0.020 0.020 0.000   0 0.015
WOWJK9 23/04/2015 Put 39.000 7.655 7.655 0.000   0 8.300
WOWJM9 23/04/2015 Call 39.500 0.015 0.015 0.000   0 0.010
WOWJN9 23/04/2015 Put 39.500 8.150 8.150 0.000   0 8.775
WOWXI8 25/06/2015 Call 25.740 6.295 6.295 0.000   0 5.665
WOWXJ8 25/06/2015 Put 25.740 0.195 0.195 0.200 900 1,150 0.270
WOWXL8 25/06/2015 Call 25.760 5.880 5.880 0.000   50 5.285
WOWXK8 25/06/2015 Put 25.760 0.195 0.195 0.000   200 0.265
WOWS97 25/06/2015 Call 26.730 5.370 5.370 0.000   0 4.760
WOWSA7 25/06/2015 Put 26.730 0.290 0.290 0.000   920 0.390
WOWSB7 25/06/2015 Call 27.720 4.480 4.480 0.000   0 3.905
WOWSC7 25/06/2015 Put 27.720 0.430 0.430 0.000   70 0.560
WOWP89 25/06/2015 Call 28.220 4.050 4.050 0.000   0 3.490
WOWP99 25/06/2015 Put 28.220 0.525 0.525 0.000   0 0.680
WOWSH7 25/06/2015 Call 28.710 3.640 3.640 0.000   0 3.105
WOWSI7 25/06/2015 Put 28.710 0.630 0.630 0.000   140 0.800
WOWCV9 25/06/2015 Call 28.720 3.405 3.405 0.000   59 2.910
WOWCW9 25/06/2015 Put 28.720 0.615 0.615 0.000   330 0.790
WOWMQ9 25/06/2015 Call 29.210 3.245 3.245 0.000   0 2.735
WOWMR9 25/06/2015 Put 29.210 0.755 0.755 0.000   12 0.960
WOWSL7 25/06/2015 Call 29.700 2.870 2.870 0.000   0 2.390
WOWSM7 25/06/2015 Put 29.700 0.900 0.900 0.000   15 1.130
WOWT78 25/06/2015 Call 29.710 2.695 2.695 0.000   40 2.250
WOWT88 25/06/2015 Put 29.710 0.880 0.880 0.000   523 1.105
WOWFV9 25/06/2015 Call 30.200 2.515 2.515 0.000   10 2.070
WOWFW9 25/06/2015 Put 30.200 1.065 1.065 0.000   0 1.330
WOWGK9 25/06/2015 Call 30.210 2.370 2.370 0.000   40 1.955
WOWGL9 25/06/2015 Put 30.210 1.040 1.040 0.000   40 1.295
WOWSJ7 25/06/2015 Call 30.690 2.195 2.195 0.000   0 1.780
WOWSK7 25/06/2015 Put 30.690 1.260 1.260 0.000   1,300 1.550
WOWEI9 25/06/2015 Call 31.190 1.885 1.885 0.000   0 1.505
WOWEJ9 25/06/2015 Put 31.190 1.470 1.470 1.825 25 1,024 1.795
WOWU67 25/06/2015 Call 31.680 1.610 1.610 0.000   244 1.275
WOWU77 25/06/2015 Put 31.680 1.710 1.710 2.115 20 190 2.065
WOWUJ8 25/06/2015 Call 32.180 1.360 1.360 0.000   150 1.055
WOWUK8 25/06/2015 Put 32.180 1.975 1.975 0.000   214 2.365
WOWBO9 25/06/2015 Call 32.190 1.295 1.295 0.000   0 1.015
WOWBM9 25/06/2015 Put 32.190 1.920 1.920 0.000   10 2.295
WOWVY7 25/06/2015 Call 32.670 1.130 1.130 0.000   95 0.870
WOWVZ7 25/06/2015 Put 32.670 2.255 2.255 0.000   852 2.680
WOWBP9 25/06/2015 Call 32.680 1.085 1.085 0.000   19 0.840
WOWBQ9 25/06/2015 Put 32.680 2.195 2.195 0.000   0 2.600
WOWT98 25/06/2015 Call 33.170 0.935 0.935 0.000   10 0.710
WOWTA8 25/06/2015 Put 33.170 2.580 2.580 0.000   1,130 3.035
WOWBS9 25/06/2015 Call 33.180 0.900 0.900 0.000   100 0.685
WOWBR9 25/06/2015 Put 33.180 2.500 2.500 0.000   261 2.940
WOWBG8 25/06/2015 Call 33.660 0.760 0.760 0.000   50 0.570
WOWBH8 25/06/2015 Put 33.660 2.915 2.915 0.000   1,150 3.400
WOWTB8 25/06/2015 Call 34.160 0.605 0.605 0.000   124 0.455
WOWTG8 25/06/2015 Put 34.160 3.285 3.285 0.000   125 3.800
WOWE78 25/06/2015 Call 34.650 0.485 0.485 0.000   23 0.360
WOWE88 25/06/2015 Put 34.650 3.665 3.665 0.000   232 4.210
WOWTH8 25/06/2015 Call 35.150 0.385 0.385 0.000   181 0.275
WOWTI8 25/06/2015 Put 35.150 4.075 4.075 0.000   516 4.640
WOWPM8 25/06/2015 Call 35.640 0.300 0.300 0.000   104 0.215
WOWPN8 25/06/2015 Put 35.640 4.490 4.490 0.000   211 5.080
WOWTP8 25/06/2015 Call 36.140 0.240 0.240 0.000   30 0.170
WOWTQ8 25/06/2015 Put 36.140 4.930 4.930 0.000   1,000 5.535
WOWSZ8 25/06/2015 Call 36.630 0.185 0.185 0.000   32 0.130
WOWT18 25/06/2015 Put 36.630 5.370 5.370 0.000   8 5.995
WOWTN8 25/06/2015 Call 37.130 0.145 0.145 0.000   59 0.100
WOWTO8 25/06/2015 Put 37.130 5.830 5.830 0.000   50 6.470
WOWU98 25/06/2015 Call 37.620 0.110 0.110 0.000   1 0.080
WOWUA8 25/06/2015 Put 37.620 6.290 6.290 0.000   0 6.940
WOWTL8 25/06/2015 Call 38.120 0.090 0.090 0.000   14 0.065
WOWTM8 25/06/2015 Put 38.120 6.770 6.770 0.000   0 7.425
WOWW38 25/06/2015 Call 38.620 0.070 0.070 0.000   16 0.055
WOWW48 25/06/2015 Put 38.620 7.250 7.250 0.000   0 7.915
WOWGT9 25/06/2015 Call 38.630 0.070 0.070 0.000   10 0.055
WOWGS9 25/06/2015 Put 38.630 7.030 7.030 0.000   10 7.695
WOWTJ8 25/06/2015 Call 39.110 0.060 0.060 0.000   1,187 0.045
WOWTK8 25/06/2015 Put 39.110 7.725 7.725 0.000   0 8.395
WOWCG9 25/06/2015 Call 39.610 0.050 0.050 0.000   50 0.040
WOWCH9 25/06/2015 Put 39.610 8.210 8.210 0.000   0 8.885
WOWV68 25/06/2015 Call 40.100 0.040 0.040 0.000   50 0.030
WOWV78 25/06/2015 Put 40.100 8.695 8.695 0.000   0 9.365
WOWN69 25/06/2015 Call 40.600 0.035 0.035 0.000   50 0.025
WOWN79 25/06/2015 Put 40.600 9.190 9.190 0.000   0 9.860
WOWKD8 25/06/2015 Call 41.590 0.020 0.020 0.000   50 0.015
WOWKE8 25/06/2015 Put 41.590 10.175 10.175 0.000   0 10.835
WOWN68 25/06/2015 Call 42.580 0.015 0.015 0.000   55 0.009
WOWN78 25/06/2015 Put 42.580 11.160 11.160 0.000   0 11.820
WOWF19 24/09/2015 Call 0.010 30.935 30.935 0.000   0 30.255
WOWK59 24/09/2015 Call 21.000 10.940 10.940 0.000   0 10.270
WOWK69 24/09/2015 Put 21.000 0.075 0.075 0.000   0 0.105
WOWK89 24/09/2015 Call 22.000 9.955 9.955 0.000   0 9.285
WOWK79 24/09/2015 Put 22.000 0.110 0.110 0.000   650 0.150
WOWKT9 24/09/2015 Call 23.000 8.970 8.970 0.000   0 8.310
WOWKU9 24/09/2015 Put 23.000 0.160 0.160 0.000   250 0.210
WOWKW9 24/09/2015 Call 24.000 7.990 7.990 0.000   0 7.350
WOWKV9 24/09/2015 Put 24.000 0.225 0.225 0.000   100 0.295
WOWKX9 24/09/2015 Call 25.000 7.030 7.030 0.000   0 6.415
WOWKY9 24/09/2015 Put 25.000 0.325 0.325 0.000 400 600 0.405
WOWL19 24/09/2015 Call 26.000 6.100 6.100 0.000   0 5.510
WOWKZ9 24/09/2015 Put 26.000 0.455 0.455 0.000   50 0.555
WOWL29 24/09/2015 Call 27.000 5.210 5.210 0.000   0 4.650
WOWL39 24/09/2015 Put 27.000 0.620 0.620 0.000   0 0.755
WOWK99 24/09/2015 Call 27.010 4.485 4.485 0.000   0 3.995
WOWKA9 24/09/2015 Put 27.010 0.620 0.620 0.000 400 250 0.750
WOWRF9 24/09/2015 Call 27.500 4.775 4.775 0.000      
WOWRG9 24/09/2015 Put 27.500 0.720 0.720 0.000      
WOWPK9 24/09/2015 Call 28.000 4.365 4.365 0.000   0 3.835
WOWPL9 24/09/2015 Put 28.000 0.830 0.830 0.000   0 1.005
WOWKC9 24/09/2015 Call 28.010 3.735 3.735 0.000   0 3.270
WOWKB9 24/09/2015 Put 28.010 0.830 0.830 0.000   0 1.000
WOWPM9 24/09/2015 Call 28.500 3.960 3.960 0.000   0 3.455
WOWPN9 24/09/2015 Put 28.500 0.955 0.955 0.000   0 1.150
WOWF17 24/09/2015 Call 29.000 3.580 3.580 0.000   34 3.090
WOWF27 24/09/2015 Put 29.000 1.095 1.095 0.000   75 1.325
WOWKD9 24/09/2015 Call 29.010 3.040 3.040 0.000   0 2.610
WOWKE9 24/09/2015 Put 29.010 1.090 1.090 0.000   200 1.320
WOWLZ9 24/09/2015 Call 29.500 3.210 3.210 0.000   0 2.740
WOWM19 24/09/2015 Put 29.500 1.250 1.250 0.000   0 1.505
WOWE77 24/09/2015 Call 30.000 2.870 2.870 0.000   0 2.415
WOWE87 24/09/2015 Put 30.000 1.430 1.430 0.000   340 1.715
WOWFP9 24/09/2015 Call 30.500 2.540 2.540 0.000   0 2.110
WOWFQ9 24/09/2015 Put 30.500 1.630 1.630 0.000   73 1.935
WOWD17 24/09/2015 Call 31.000 2.245 2.245 0.000   0 1.835
WOWD27 24/09/2015 Put 31.000 1.850 1.850 0.000   20 2.195
WOWEO9 24/09/2015 Call 31.500 1.965 1.965 0.000   0 1.580
WOWEP9 24/09/2015 Put 31.500 2.100 2.100 0.000   0 2.460
WOWQ39 24/09/2015 Call 31.510 1.635 1.635 0.000   331 1.295
WOWQA9 24/09/2015 Put 31.510 2.095 2.095 0.000   0 2.460
WOWCY7 24/09/2015 Call 32.000 1.715 1.715 0.000   0 1.360
WOWCZ7 24/09/2015 Put 32.000 2.365 2.365 0.000   0 2.760
WOWQE9 24/09/2015 Call 32.010 1.415 1.415 0.000   20 1.100
WOWQB9 24/09/2015 Put 32.010 2.365 2.365 0.000   0 2.755
WOWEM9 24/09/2015 Call 32.500 1.480 1.480 0.000   0 1.155
WOWEN9 24/09/2015 Put 32.500 2.660 2.660 0.000   0 3.075
WOWCS7 24/09/2015 Call 33.000 1.275 1.275 0.000   50 0.980
WOWCT7 24/09/2015 Put 33.000 2.970 2.970 0.000   55 3.420
WOWKR9 24/09/2015 Call 33.010 1.040 1.040 0.000   331 0.785
WOWKS9 24/09/2015 Put 33.010 2.970 2.970 0.000   0 3.415
WOWEK9 24/09/2015 Call 33.500 1.085 1.085 0.000   10 0.820
WOWEL9 24/09/2015 Put 33.500 3.315 3.315 0.000   0 3.780
WOWCM7 24/09/2015 Call 34.000 0.920 0.920 0.000   75 0.695
WOWCN7 24/09/2015 Put 34.000 3.665 3.665 0.000   10 4.165
WOWEU9 24/09/2015 Call 34.500 0.775 0.775 0.000   0 0.575
WOWEV9 24/09/2015 Put 34.500 4.040 4.040 0.000   0 4.565
WOWCK7 24/09/2015 Call 35.000 0.645 0.645 0.575 40 155 0.480
WOWCL7 24/09/2015 Put 35.000 4.420 4.420 0.000   20 4.975
WOWEY9 24/09/2015 Call 35.500 0.535 0.535 0.000   260 0.395
WOWEZ9 24/09/2015 Put 35.500 4.825 4.825 0.000   190 5.405
WOWI19 24/09/2015 Call 35.510 0.425 0.425 0.000   0 0.310
WOWI29 24/09/2015 Put 35.510 4.820 4.820 0.000   150 5.400
WOWCQ7 24/09/2015 Call 36.000 0.440 0.440 0.000   65 0.325
WOWCR7 24/09/2015 Put 36.000 5.235 5.235 0.000   15 5.845
WOWEW9 24/09/2015 Call 36.500 0.360 0.360 0.000   175 0.265
WOWEX9 24/09/2015 Put 36.500 5.655 5.655 0.000   0 6.290
WOWCO7 24/09/2015 Call 37.000 0.290 0.290 0.000   490 0.215
WOWCP7 24/09/2015 Put 37.000 6.090 6.090 0.000   10 6.745
WOWES9 24/09/2015 Call 37.500 0.235 0.235 0.225 40 165 0.170
WOWET9 24/09/2015 Put 37.500 6.530 6.530 0.000   0 7.195
WOWCW7 24/09/2015 Call 38.000 0.180 0.180 0.170 50 850 0.140
WOWCX7 24/09/2015 Put 38.000 6.985 6.985 0.000   0 7.660
WOWEQ9 24/09/2015 Call 38.500 0.145 0.145 0.000   50 0.110
WOWER9 24/09/2015 Put 38.500 7.445 7.445 0.000   0 8.120
WOWCU7 24/09/2015 Call 39.000 0.115 0.115 0.000   50 0.090
WOWCV7 24/09/2015 Put 39.000 7.920 7.920 0.000   0 8.585
WOWJO9 24/09/2015 Call 39.500 0.090 0.090 0.000   50 0.070
WOWJP9 24/09/2015 Put 39.500 8.390 8.390 0.000   0 9.050
WOWD67 24/09/2015 Call 40.000 0.075 0.075 0.000   80 0.060
WOWD77 24/09/2015 Put 40.000 8.875 8.875 0.000   0 9.525
WOWC68 24/09/2015 Call 41.000 0.050 0.050 0.000   200 0.045
WOWC78 24/09/2015 Put 41.000 9.850 9.850 0.000   0 10.490
WOWKF8 24/09/2015 Call 42.000 0.035 0.035 0.000   658 0.035
WOWKG8 24/09/2015 Put 42.000 10.830 10.830 0.000   0 11.455
WOWPO9 17/12/2015 Call 27.000 5.180 5.180 0.000   5 4.595
WOWPP9 17/12/2015 Put 27.000 0.625 0.625 0.000   0 0.770
WOWMS9 17/12/2015 Call 28.000 4.365 4.365 0.000   0 3.820
WOWMT9 17/12/2015 Put 28.000 0.890 0.890 0.000   0 1.080
WOWM18 17/12/2015 Call 29.000 3.615 3.615 0.000   0 3.125
WOWM28 17/12/2015 Put 29.000 1.205 1.205 0.000   10 1.440
WOWLR8 17/12/2015 Call 30.000 2.935 2.935 0.000   0 2.505
WOWLS8 17/12/2015 Put 30.000 1.580 1.580 1.885 35 2,999 1.865
WOWLT8 17/12/2015 Call 31.000 2.335 2.335 0.000   2,000 1.960
WOWLU8 17/12/2015 Put 31.000 2.020 2.020 0.000   35 2.350
WOWLP8 17/12/2015 Call 32.000 1.810 1.810 0.000   40 1.495
WOWLQ8 17/12/2015 Put 32.000 2.525 2.525 0.000   1,753 2.910
WOWLN8 17/12/2015 Call 33.000 1.365 1.365 0.000   0 1.110
WOWLO8 17/12/2015 Put 33.000 3.105 3.105 0.000   150 3.545
WOWM68 17/12/2015 Call 34.000 1.005 1.005 0.000   10 0.800
WOWM78 17/12/2015 Put 34.000 3.765 3.765 0.000   0 4.250
WOWN98 17/12/2015 Call 35.000 0.720 0.720 0.000   50 0.565
WOWNK8 17/12/2015 Put 35.000 4.490 4.490 0.000   10 5.020
WOWR38 17/12/2015 Call 36.000 0.500 0.500 0.000   45 0.385
WOWR48 17/12/2015 Put 36.000 5.285 5.285 0.000   0 5.850
WOWT28 17/12/2015 Call 37.000 0.345 0.345 0.000   855 0.260
WOWT38 17/12/2015 Put 37.000 6.135 6.135 0.000   35 6.730
WOWUN8 17/12/2015 Call 38.000 0.230 0.230 0.000   1,700 0.175
WOWUO8 17/12/2015 Put 38.000 7.030 7.030 0.000   0 7.645
WOWZC8 17/12/2015 Call 39.000 0.155 0.155 0.000   20 0.115
WOWZD8 17/12/2015 Put 39.000 7.955 7.955 0.000   0 8.585
WOWDP9 17/12/2015 Call 40.000 0.105 0.105 0.000   0 0.075
WOWDQ9 17/12/2015 Put 40.000 8.900 8.900 0.000   0 9.540
WOWN89 17/12/2015 Call 41.000 0.070 0.070 0.000   0 0.050
WOWN99 17/12/2015 Put 41.000 9.855 9.855 0.000   0 10.505
WOWKH8 17/12/2015 Call 42.000 0.045 0.045 0.000   30 0.035
WOWKI8 17/12/2015 Put 42.000 10.820 10.820 0.000   0 11.470
WOWPQ9 23/03/2016 Call 27.000 5.205 5.205 0.000   0 4.630
WOWPR9 23/03/2016 Put 27.000 0.810 0.810 0.000   0 0.970
WOWMU9 23/03/2016 Call 28.000 4.410 4.410 0.000   0 3.885
WOWMV9 23/03/2016 Put 28.000 1.115 1.115 0.000   0 1.310
WOWKL9 23/03/2016 Call 29.000 3.690 3.690 0.000   0 3.215
WOWKM9 23/03/2016 Put 29.000 1.470 1.470 0.000   0 1.715
WOWFR9 23/03/2016 Call 30.000 3.050 3.050 0.000   0 2.630
WOWFS9 23/03/2016 Put 30.000 1.885 1.885 0.000   0 2.170
WOWSE8 23/03/2016 Call 31.000 2.470 2.470 0.000   0 2.110
WOWSF8 23/03/2016 Put 31.000 2.345 2.345 0.000   0 2.685
WOWI98 23/03/2016 Call 32.000 1.965 1.965 0.000   0 1.655
WOWIF8 23/03/2016 Put 32.000 2.865 2.865 0.000   0 3.255
WOWI38 23/03/2016 Call 33.000 1.535 1.535 0.000   0 1.275
WOWI48 23/03/2016 Put 33.000 3.445 3.445 0.000   10 3.880
WOWI58 23/03/2016 Call 34.000 1.175 1.175 0.000   0 0.960
WOWI68 23/03/2016 Put 34.000 4.090 4.090 0.000   20 4.570
WOWI78 23/03/2016 Call 35.000 0.880 0.880 0.000   0 0.705
WOWI88 23/03/2016 Put 35.000 4.795 4.795 0.000   30 5.315
WOWI18 23/03/2016 Call 36.000 0.650 0.650 0.000   20 0.510
WOWI28 23/03/2016 Put 36.000 5.570 5.570 0.000   20 6.115
WOWGW8 23/03/2016 Call 37.000 0.470 0.470 0.000   0 0.360
WOWGX8 23/03/2016 Put 37.000 6.395 6.395 0.000   0 6.970
WOWGY8 23/03/2016 Call 38.000 0.340 0.340 0.000   0 0.260
WOWGZ8 23/03/2016 Put 38.000 7.265 7.265 0.000   0 7.860
WOWGS8 23/03/2016 Call 39.000 0.240 0.240 0.000   0 0.185
WOWGT8 23/03/2016 Put 39.000 8.170 8.170 0.000   0 8.785
WOWGU8 23/03/2016 Call 40.000 0.175 0.175 0.000   0 0.130
WOWGV8 23/03/2016 Put 40.000 9.095 9.095 0.000   0 9.720
WOWJG8 23/03/2016 Call 41.000 0.125 0.125 0.000   0 0.090
WOWJH8 23/03/2016 Put 41.000 10.035 10.035 0.000   0 10.670
WOWKJ8 23/03/2016 Call 42.000 0.090 0.090 0.000   25 0.065
WOWKK8 23/03/2016 Put 42.000 10.985 10.985 0.000   0 11.625
WOWPS9 23/06/2016 Call 27.000 5.280 5.280 0.000   0 4.720
WOWPT9 23/06/2016 Put 27.000 0.950 0.950 0.000   0 1.120
WOWMW9 23/06/2016 Call 28.000 4.510 4.510 0.000   0 3.995
WOWMX9 23/06/2016 Put 28.000 1.275 1.275 0.000   0 1.475
WOWTN9 23/06/2016 Call 29.000 3.825 3.825 0.000   0 3.350
WOWTO9 23/06/2016 Put 29.000 1.655 1.655 0.000   200 1.890
WOWTL9 23/06/2016 Call 30.000 3.210 3.210 0.000   0 2.785
WOWTM9 23/06/2016 Put 30.000 2.100 2.100 0.000   4 2.375
WOWTP9 23/06/2016 Call 31.000 2.670 2.670 0.000   0 2.290
WOWTQ9 23/06/2016 Put 31.000 2.600 2.600 0.000   0 2.925
WOWTR9 23/06/2016 Call 32.000 2.205 2.205 0.000   0 1.865
WOWTS9 23/06/2016 Put 32.000 3.160 3.160 0.000   0 3.530
WOWTT9 23/06/2016 Call 33.000 1.800 1.800 0.000   40 1.500
WOWTU9 23/06/2016 Put 33.000 3.785 3.785 0.000   30 4.185
WOWTX9 23/06/2016 Call 34.000 1.450 1.450 0.000   0 1.190
WOWTY9 23/06/2016 Put 34.000 4.455 4.455 0.000   0 4.890
WOWTV9 23/06/2016 Call 35.000 1.150 1.150 0.000   0 0.940
WOWTW9 23/06/2016 Put 35.000 5.170 5.170 0.000   40 5.645
WOWTJ9 23/06/2016 Call 36.000 0.910 0.910 0.000   0 0.725
WOWTK9 23/06/2016 Put 36.000 5.935 5.935 0.000   0 6.435
WOWTH9 23/06/2016 Call 37.000 0.710 0.710 0.000   0 0.550
WOWTI9 23/06/2016 Put 37.000 6.735 6.735 0.000   0 7.255
WOWUO9 23/06/2016 Call 38.000 0.540 0.540 0.000   0 0.420
WOWUP9 23/06/2016 Put 38.000 7.560 7.560 0.000   0 8.110
WOWXH9 23/06/2016 Call 39.000 0.410 0.410 0.000   0 0.310
WOWXI9 23/06/2016 Put 39.000 8.415 8.415 0.000   0 8.990
WOWZK9 23/06/2016 Call 40.000 0.310 0.310 0.000   0 0.225
WOWZL9 23/06/2016 Put 40.000 9.295 9.295 0.000   0 9.880
WOWC88 23/06/2016 Call 41.000 0.225 0.225 0.000   0 0.160
WOWC98 23/06/2016 Put 41.000 10.195 10.195 0.000   0 10.795
WOWKL8 23/06/2016 Call 42.000 0.160 0.160 0.000   30 0.115
WOWKM8 23/06/2016 Put 42.000 11.105 11.105 0.000   0 11.720
WOWPU9 22/12/2016 Call 27.000 5.035 5.035 0.000   0 4.420
WOWPV9 22/12/2016 Put 27.000 0.935 0.935 0.000   0 1.100
WOWMY9 22/12/2016 Call 28.000 4.165 4.165 0.000   0 3.600
WOWMZ9 22/12/2016 Put 28.000 1.270 1.270 0.000   0 1.480
WOWR27 22/12/2016 Call 29.000 3.395 3.395 0.000   0 2.900
WOWR37 22/12/2016 Put 29.000 1.665 1.665 0.000   0 1.925
WOWR47 22/12/2016 Call 30.000 2.740 2.740 0.000   0 2.320
WOWR57 22/12/2016 Put 30.000 2.125 2.125 0.000   50 2.435
WOWR67 22/12/2016 Call 31.000 2.200 2.200 0.000   0 1.840
WOWR77 22/12/2016 Put 31.000 2.660 2.660 0.000   0 3.005
WOWR87 22/12/2016 Call 32.000 1.755 1.755 0.000   0 1.450
WOWR97 22/12/2016 Put 32.000 3.250 3.250 0.000   0 3.635
WOWRF7 22/12/2016 Call 33.000 1.385 1.385 0.000   0 1.135
WOWRG7 22/12/2016 Put 33.000 3.900 3.900 0.000   0 4.315
WOWQF7 22/12/2016 Call 34.000 1.085 1.085 0.000   0 0.875
WOWQY7 22/12/2016 Put 34.000 4.595 4.595 0.000   20 5.050
WOWQZ7 22/12/2016 Call 35.000 0.845 0.845 0.000   0 0.675
WOWR17 22/12/2016 Put 35.000 5.335 5.335 0.000   0 5.825
WOWQD7 22/12/2016 Call 36.000 0.650 0.650 0.000   0 0.515
WOWQE7 22/12/2016 Put 36.000 6.120 6.120 0.000   10 6.630
WOWQB7 22/12/2016 Call 37.000 0.500 0.500 0.000   0 0.390
WOWQC7 22/12/2016 Put 37.000 6.935 6.935 0.000   0 7.465
WOWRQ7 22/12/2016 Call 38.000 0.380 0.380 0.000   0 0.290
WOWRR7 22/12/2016 Put 38.000 7.770 7.770 0.000   0 8.330
WOWY57 22/12/2016 Call 39.000 0.285 0.285 0.000   0 0.220
WOWY67 22/12/2016 Put 39.000 8.640 8.640 0.000   0 9.210
WOWZ97 22/12/2016 Call 40.000 0.215 0.215 0.000   0 0.160
WOWZA7 22/12/2016 Put 40.000 9.525 9.525 0.000   0 10.110
WOWCF8 22/12/2016 Call 41.000 0.160 0.160 0.000   0 0.115
WOWCG8 22/12/2016 Put 41.000 10.425 10.425 0.000   0 11.020
WOWKN8 22/12/2016 Call 42.000 0.115 0.115 0.000   0 0.085
WOWKO8 22/12/2016 Put 42.000 11.340 11.340 0.000   0 11.940
WOWPW9 29/06/2017 Call 27.000 5.015 5.015 0.000   0 4.385
WOWPX9 29/06/2017 Put 27.000 1.435 1.435 0.000   0 1.630
WOWN19 29/06/2017 Call 28.000 4.120 4.120 0.000   0 3.550
WOWNK9 29/06/2017 Put 28.000 1.795 1.795 0.000   0 2.025
WOWKN9 29/06/2017 Call 29.000 3.335 3.335 0.000   0 2.840
WOWKO9 29/06/2017 Put 29.000 2.220 2.220 0.000   10 2.470
WOWFT9 29/06/2017 Call 30.000 2.680 2.680 0.000   0 2.260
WOWFU9 29/06/2017 Put 30.000 2.685 2.685 0.000   0 2.960
WOWUV8 29/06/2017 Call 31.000 2.145 2.145 0.000   0 1.785
WOWUW8 29/06/2017 Put 31.000 3.200 3.200 3.500 20 24 3.520
WOWTT8 29/06/2017 Call 32.000 1.705 1.705 0.000   0 1.410
WOWTU8 29/06/2017 Put 32.000 3.765 3.765 0.000   20 4.120
WOWTR8 29/06/2017 Call 33.000 1.345 1.345 0.000   0 1.105
WOWTS8 29/06/2017 Put 33.000 4.385 4.385 0.000   2 4.765
WOWTV8 29/06/2017 Call 34.000 1.060 1.060 0.000   0 0.860
WOWTW8 29/06/2017 Put 34.000 5.040 5.040 0.000   0 5.455
WOWTX8 29/06/2017 Call 35.000 0.835 0.835 0.000   0 0.665
WOWTY8 29/06/2017 Put 35.000 5.735 5.735 0.000   50 6.190
WOWTZ8 29/06/2017 Call 36.000 0.645 0.645 0.000   0 0.510
WOWU18 29/06/2017 Put 36.000 6.480 6.480 0.000   0 6.960
WOWU28 29/06/2017 Call 37.000 0.495 0.495 0.000   0 0.390
WOWUB8 29/06/2017 Put 37.000 7.255 7.255 0.000   0 7.755
WOWUE8 29/06/2017 Call 38.000 0.385 0.385 0.000   0 0.295
WOWUF8 29/06/2017 Put 38.000 8.060 8.060 0.000   0 8.585
WOWUC8 29/06/2017 Call 39.000 0.295 0.295 0.000   0 0.220
WOWUD8 29/06/2017 Put 39.000 8.895 8.895 0.000   0 9.440
WOWUG8 29/06/2017 Call 40.000 0.220 0.220 0.000   0 0.170
WOWUH8 29/06/2017 Put 40.000 9.750 9.750 0.000   0 10.310
WOWXQ8 29/06/2017 Call 41.000 0.170 0.170 0.000   0 0.125
WOWXR8 29/06/2017 Put 41.000 10.625 10.625 0.000   0 11.200

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.