Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
WOW 34.830 Down -0.030 34.790 34.840 34.940 34.980 34.570 2,108,807 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
WOWMA8 30/10/2014 Call 0.010 34.835 34.835 0.000   0 34.835
WOWDO9 30/10/2014 Call 0.110 34.720 34.720 0.000   84 34.720
WOWDR9 30/10/2014 Put 0.110 0.000 0.000 0.000   0 0.000
WOWZA8 30/10/2014 Call 27.010 7.830 7.830 0.000   0 7.830
WOWZB8 30/10/2014 Put 27.010 0.000 0.000 0.000   0 0.000
WOWYM8 30/10/2014 Call 29.010 5.830 5.830 0.000   19 5.830
WOWYN8 30/10/2014 Put 29.010 0.000 0.000 0.000   0 0.000
WOWYP8 30/10/2014 Call 29.510 5.330 5.330 0.000   0 5.330
WOWYO8 30/10/2014 Put 29.510 0.000 0.000 0.000   0 0.000
WOWG29 30/10/2014 Call 30.000 4.840 4.840 0.000   0 4.840
WOWG39 30/10/2014 Put 30.000 0.000 0.000 0.000   0 0.000
WOWFX9 30/10/2014 Call 30.010 4.830 4.830 0.000   0 4.830
WOWFY9 30/10/2014 Put 30.010 0.000 0.000 0.000   0 0.000
WOWFF9 30/10/2014 Call 30.500 4.345 4.345 0.000   0 4.345
WOWFG9 30/10/2014 Put 30.500 0.000 0.000 0.000   100 0.000
WOWZG8 30/10/2014 Call 30.510 4.335 4.335 0.000   150 4.335
WOWZH8 30/10/2014 Put 30.510 0.000 0.000 0.000   0 0.000
WOWF29 30/10/2014 Call 31.000 3.845 3.845 0.000   0 3.845
WOWF39 30/10/2014 Put 31.000 0.000 0.000 0.000   0 0.000
WOWG19 30/10/2014 Call 31.010 3.835 3.835 0.000   0 3.835
WOWFZ9 30/10/2014 Put 31.010 0.000 0.000 0.000   0 0.000
WOWUP8 30/10/2014 Call 31.500 3.345 3.345 0.000   0 3.345
WOWUQ8 30/10/2014 Put 31.500 0.001 0.001 0.000   1,867 0.001
WOWDY9 30/10/2014 Call 31.510 3.335 3.335 0.000   0 3.335
WOWDZ9 30/10/2014 Put 31.510 0.001 0.001 0.000   200 0.001
WOWSA8 30/10/2014 Call 32.000 2.845 2.845 0.000   0 2.845
WOWSB8 30/10/2014 Put 32.000 0.003 0.003 0.000   2,540 0.003
WOWE29 30/10/2014 Call 32.010 2.835 2.835 0.000   0 2.835
WOWE19 30/10/2014 Put 32.010 0.003 0.003 0.000   0 0.003
WOWS68 30/10/2014 Call 32.500 2.350 2.350 0.000   0 2.350
WOWS78 30/10/2014 Put 32.500 0.006 0.006 0.000   3,179 0.006
WOWE39 30/10/2014 Call 32.510 2.340 2.340 0.000   0 2.340
WOWE49 30/10/2014 Put 32.510 0.006 0.006 0.000   200 0.006
WOWNU8 30/10/2014 Call 33.000 1.850 1.850 0.000   200 1.850
WOWNV8 30/10/2014 Put 33.000 0.010 0.010 0.000   2,135 0.010
WOWE69 30/10/2014 Call 33.010 1.840 1.840 0.000   0 1.840
WOWE59 30/10/2014 Put 33.010 0.015 0.015 0.000   500 0.015
WOWNW8 30/10/2014 Call 33.500 1.365 1.365 0.000   389 1.365
WOWNX8 30/10/2014 Put 33.500 0.025 0.025 0.000   5,432 0.025
WOWE79 30/10/2014 Call 33.510 1.355 1.355 0.000   110 1.355
WOWE89 30/10/2014 Put 33.510 0.025 0.025 0.000   757 0.025
WOWML8 30/10/2014 Call 34.000 0.900 0.900 0.000   220 0.900
WOWMO8 30/10/2014 Put 34.000 0.060 0.060 0.075 500 2,738 0.060
WOWVS8 30/10/2014 Call 34.010 0.890 0.890 0.000   481 0.890
WOWVT8 30/10/2014 Put 34.010 0.060 0.060 0.000   2,340 0.060
WOWKX8 30/10/2014 Call 34.500 0.490 0.490 0.000   915 0.490
WOWKY8 30/10/2014 Put 34.500 0.150 0.150 0.110 1,452 2,654 0.150
WOWPW8 30/10/2014 Call 34.510 0.480 0.480 0.000   2,958 0.480
WOWPV8 30/10/2014 Put 34.510 0.150 0.150 0.130 1,470 2,441 0.150
WOWLE8 30/10/2014 Call 35.000 0.195 0.195 0.160 438 4,571 0.195
WOWLF8 30/10/2014 Put 35.000 0.360 0.360 0.000   3,676 0.360
WOWRM8 30/10/2014 Call 35.010 0.185 0.185 0.170 810 1,632 0.185
WOWRL8 30/10/2014 Put 35.010 0.360 0.360 0.000   1,881 0.360
WOWLA8 30/10/2014 Call 35.500 0.050 0.050 0.000   4,046 0.050
WOWLB8 30/10/2014 Put 35.500 0.715 0.715 0.000   597 0.715
WOWRN8 30/10/2014 Call 35.510 0.050 0.050 0.000   4,760 0.050
WOWRO8 30/10/2014 Put 35.510 0.720 0.720 0.000   1,397 0.720
WOWKZ8 30/10/2014 Call 36.000 0.008 0.008 0.000   3,676 0.008
WOWL18 30/10/2014 Put 36.000 1.175 1.175 0.000   298 1.175
WOWXD8 30/10/2014 Call 36.010 0.008 0.008 0.000   1,242 0.008
WOWXF8 30/10/2014 Put 36.010 1.175 1.175 0.000 200 969 1.175
WOWL88 30/10/2014 Call 36.500 0.001 0.001 0.000   3,461 0.001
WOWL98 30/10/2014 Put 36.500 1.670 1.670 0.000   458 1.670
WOWYK8 30/10/2014 Call 36.510 0.001 0.001 0.000   1,433 0.001
WOWYL8 30/10/2014 Put 36.510 1.665 1.665 0.000   330 1.665
WOWL28 30/10/2014 Call 37.000 0.000 0.000 0.000   5,662 0.000
WOWL38 30/10/2014 Put 37.000 2.170 2.170 0.000   0 2.170
WOWCL9 30/10/2014 Call 37.010 0.000 0.000 0.000   147 0.000
WOWCM9 30/10/2014 Put 37.010 2.165 2.165 0.000   350 2.165
WOWM48 30/10/2014 Call 37.500 0.000 0.000 0.000   1,048 0.000
WOWM58 30/10/2014 Put 37.500 2.670 2.670 0.000   0 2.670
WOWCO9 30/10/2014 Call 37.510 0.000 0.000 0.000   100 0.000
WOWCN9 30/10/2014 Put 37.510 2.665 2.665 0.000   0 2.665
WOWL48 30/10/2014 Call 38.000 0.000 0.000 0.000   2,040 0.000
WOWL58 30/10/2014 Put 38.000 3.170 3.170 0.000   0 3.170
WOWVL8 30/10/2014 Call 38.010 0.000 0.000 0.000   370 0.000
WOWVK8 30/10/2014 Put 38.010 3.165 3.165 0.000   830 3.165
WOWLC8 30/10/2014 Call 38.500 0.000 0.000 0.000   1,071 0.000
WOWLD8 30/10/2014 Put 38.500 3.670 3.670 0.000   0 3.670
WOWVM8 30/10/2014 Call 38.510 0.000 0.000 0.000   1,315 0.000
WOWVN8 30/10/2014 Put 38.510 3.665 3.665 0.000   243 3.665
WOWL68 30/10/2014 Call 39.000 0.000 0.000 0.000   30 0.000
WOWL78 30/10/2014 Put 39.000 4.170 4.170 0.000   0 4.170
WOWZ88 30/10/2014 Call 39.010 0.000 0.000 0.000   0 0.000
WOWZ98 30/10/2014 Put 39.010 4.165 4.165 0.000   595 4.165
WOWLI8 30/10/2014 Call 39.500 0.000 0.000 0.000   30 0.000
WOWM38 30/10/2014 Put 39.500 4.670 4.670 0.000   0 4.670
WOWCP9 30/10/2014 Call 39.510 0.000 0.000 0.000   0 0.000
WOWCQ9 30/10/2014 Put 39.510 4.670 4.670 0.000   0 4.670
WOWKT8 30/10/2014 Call 40.000 0.000 0.000 0.000   30 0.000
WOWKU8 30/10/2014 Put 40.000 5.170 5.170 0.000   0 5.170
WOWVP8 30/10/2014 Call 40.010 0.000 0.000 0.000   0 0.000
WOWVO8 30/10/2014 Put 40.010 5.165 5.165 0.000   675 5.165
WOWM88 30/10/2014 Call 40.500 0.000 0.000 0.000   0 0.000
WOWM98 30/10/2014 Put 40.500 5.670 5.670 0.000   0 5.670
WOWVQ8 30/10/2014 Call 40.510 0.000 0.000 0.000   0 0.000
WOWVR8 30/10/2014 Put 40.510 5.665 5.665 0.000   200 5.665
WOWKV8 30/10/2014 Call 41.000 0.000 0.000 0.000   0 0.000
WOWKW8 30/10/2014 Put 41.000 6.170 6.170 0.000   0 6.170
WOWLG8 30/10/2014 Call 41.500 0.000 0.000 0.000   0 0.000
WOWLH8 30/10/2014 Put 41.500 6.670 6.670 0.000   0 6.670
WOWMZ8 30/10/2014 Call 42.000 0.000 0.000 0.000   0 0.000
WOWN18 30/10/2014 Put 42.000 7.170 7.170 0.000   0 7.170
WOWR98 27/11/2014 Call 0.010 34.905 34.905 0.000   0 34.905
WOWDS9 27/11/2014 Call 0.110 34.720 34.720 0.000   318 34.720
WOWDT9 27/11/2014 Put 0.110 0.000 0.000 0.000   0 0.000
WOWZE8 27/11/2014 Call 27.010 7.885 7.885 0.000   179 7.885
WOWZF8 27/11/2014 Put 27.010 0.000 0.000 0.000   0 0.000
WOWYI8 27/11/2014 Call 29.010 5.895 5.895 0.000   300 5.895
WOWYJ8 27/11/2014 Put 29.010 0.006 0.006 0.000   0 0.006
WOWG49 27/11/2014 Call 30.000 4.915 4.915 0.000   273 4.915
WOWG59 27/11/2014 Put 30.000 0.020 0.020 0.000   150 0.020
WOWY78 27/11/2014 Call 30.010 4.905 4.905 0.000   90 4.905
WOWY68 27/11/2014 Put 30.010 0.020 0.020 0.000   0 0.020
WOWFH9 27/11/2014 Call 30.500 4.420 4.420 0.000   0 4.420
WOWFI9 27/11/2014 Put 30.500 0.025 0.025 0.000   2,030 0.025
WOWF49 27/11/2014 Call 31.000 3.930 3.930 0.000   0 3.930
WOWF59 27/11/2014 Put 31.000 0.035 0.035 0.000   640 0.035
WOWY88 27/11/2014 Call 31.010 3.920 3.920 0.000   34 3.920
WOWY98 27/11/2014 Put 31.010 0.035 0.035 0.000   0 0.035
WOWUR8 27/11/2014 Call 31.500 3.440 3.440 0.000   0 3.440
WOWUS8 27/11/2014 Put 31.500 0.040 0.040 0.000   143 0.040
WOWSC8 27/11/2014 Call 32.000 2.960 2.960 0.000   0 2.960
WOWSD8 27/11/2014 Put 32.000 0.055 0.055 0.000   1,145 0.055
WOWYB8 27/11/2014 Call 32.010 2.950 2.950 0.000   10 2.950
WOWYA8 27/11/2014 Put 32.010 0.055 0.055 0.000   477 0.055
WOWS88 27/11/2014 Call 32.500 2.485 2.485 0.000   0 2.485
WOWS98 27/11/2014 Put 32.500 0.080 0.080 0.000   450 0.080
WOWS28 27/11/2014 Call 33.000 2.020 2.020 0.000   250 2.020
WOWS38 27/11/2014 Put 33.000 0.115 0.115 0.130 30 995 0.115
WOWRR8 27/11/2014 Call 33.500 1.575 1.575 0.000   152 1.575
WOWRS8 27/11/2014 Put 33.500 0.175 0.175 0.230 70 1,119 0.175
WOWQQ8 27/11/2014 Call 34.000 1.170 1.170 0.000   157 1.170
WOWQR8 27/11/2014 Put 34.000 0.270 0.270 0.265 50 2,502 0.270
WOWD99 27/11/2014 Call 34.010 1.160 1.160 0.000   0 1.160
WOWD89 27/11/2014 Put 34.010 0.270 0.270 0.000   852 0.270
WOWR58 27/11/2014 Call 34.500 0.810 0.810 0.000   1,301 0.810
WOWR68 27/11/2014 Put 34.500 0.415 0.415 0.425 542 1,504 0.415
WOWDK9 27/11/2014 Call 34.510 0.805 0.805 0.000   0 0.805
WOWDL9 27/11/2014 Put 34.510 0.415 0.415 0.000   1,070 0.415
WOWQM8 27/11/2014 Call 35.000 0.520 0.520 0.000   1,695 0.520
WOWQN8 27/11/2014 Put 35.000 0.630 0.630 0.580 75 2,416 0.630
WOWGO9 27/11/2014 Call 35.010 0.515 0.515 0.000   0 0.515
WOWGP9 27/11/2014 Put 35.010 0.625 0.625 0.000   180 0.625
WOWR78 27/11/2014 Call 35.500 0.305 0.305 0.325 238 616 0.305
WOWR88 27/11/2014 Put 35.500 0.920 0.920 0.000   1,084 0.920
WOWYC8 27/11/2014 Call 35.510 0.300 0.300 0.295 1,205 1,320 0.300
WOWYD8 27/11/2014 Put 35.510 0.910 0.910 0.000   799 0.910
WOWQO8 27/11/2014 Call 36.000 0.160 0.160 0.160 16 2,074 0.160
WOWQP8 27/11/2014 Put 36.000 1.285 1.285 0.000   146 1.285
WOWYG8 27/11/2014 Call 36.010 0.160 0.160 0.000   498 0.160
WOWYH8 27/11/2014 Put 36.010 1.270 1.270 0.000 200 415 1.270
WOWQY8 27/11/2014 Call 36.500 0.080 0.080 0.000   600 0.080
WOWQZ8 27/11/2014 Put 36.500 1.715 1.715 1.915 350 250 1.715
WOWYF8 27/11/2014 Call 36.510 0.080 0.080 0.000   202 0.080
WOWYE8 27/11/2014 Put 36.510 1.690 1.690 0.000   255 1.690
WOWQK8 27/11/2014 Call 37.000 0.035 0.035 0.000   1,672 0.035
WOWQL8 27/11/2014 Put 37.000 2.180 2.180 0.000   0 2.180
WOWGM9 27/11/2014 Call 37.010 0.035 0.035 0.000   0 0.035
WOWGN9 27/11/2014 Put 37.010 2.145 2.145 0.000   0 2.145
WOWR18 27/11/2014 Call 37.500 0.015 0.015 0.000   554 0.015
WOWR28 27/11/2014 Put 37.500 2.670 2.670 0.000   0 2.670
WOWQI8 27/11/2014 Call 38.000 0.006 0.006 0.000   1,453 0.006
WOWQJ8 27/11/2014 Put 38.000 3.170 3.170 0.000   45 3.170
WOWGQ9 27/11/2014 Call 38.010 0.006 0.006 0.000   0 0.006
WOWGR9 27/11/2014 Put 38.010 3.110 3.110 0.000   0 3.110
WOWQU8 27/11/2014 Call 38.500 0.002 0.002 0.000   372 0.002
WOWQV8 27/11/2014 Put 38.500 3.670 3.670 0.000   0 3.670
WOWQC8 27/11/2014 Call 39.000 0.001 0.001 0.000   185 0.001
WOWQD8 27/11/2014 Put 39.000 4.170 4.170 0.000   0 4.170
WOWQW8 27/11/2014 Call 39.500 0.000 0.000 0.000   30 0.000
WOWQX8 27/11/2014 Put 39.500 4.670 4.670 0.000   0 4.670
WOWQE8 27/11/2014 Call 40.000 0.000 0.000 0.000   0 0.000
WOWQF8 27/11/2014 Put 40.000 5.170 5.170 0.000   0 5.170
WOWQS8 27/11/2014 Call 40.500 0.000 0.000 0.000   0 0.000
WOWQT8 27/11/2014 Put 40.500 5.670 5.670 0.000   0 5.670
WOWQG8 27/11/2014 Call 41.000 0.000 0.000 0.000   0 0.000
WOWQH8 27/11/2014 Put 41.000 6.170 6.170 0.000   0 6.170
WOWRJ8 27/11/2014 Call 41.500 0.000 0.000 0.000   0 0.000
WOWRK8 27/11/2014 Put 41.500 6.670 6.670 0.000   0 6.670
WOWRH7 18/12/2014 Call 0.010 34.960 34.960 0.000   0 34.960
WOWRQ8 18/12/2014 Call 0.110 34.720 34.720 0.000   0 34.720
WOWRP8 18/12/2014 Put 0.110 0.000 0.000 0.000   0 0.000
WOWSP9 18/12/2014 Call 21.780 13.135 13.135 0.000   0 13.135
WOWSO9 18/12/2014 Put 21.780 0.000 0.000 0.000   50 0.000
WOWD59 18/12/2014 Call 21.790 13.125 13.125 0.000   0 13.125
WOWD49 18/12/2014 Put 21.790 0.000 0.000 0.000   0 0.000
WOWST9 18/12/2014 Call 23.760 11.165 11.165 0.000   0 11.165
WOWSS9 18/12/2014 Put 23.760 0.000 0.000 0.000   20 0.000
WOWQ59 18/12/2014 Call 24.750 10.180 10.180 0.000   0 10.180
WOWQ49 18/12/2014 Put 24.750 0.000 0.000 0.000   876 0.000
WOWQ69 18/12/2014 Call 25.740 9.195 9.195 0.000   37 9.195
WOWQ79 18/12/2014 Put 25.740 0.000 0.000 0.000   330 0.000
WOWQ99 18/12/2014 Call 26.730 8.210 8.210 0.000   99 8.210
WOWQ89 18/12/2014 Put 26.730 0.001 0.001 0.000   5,654 0.001
WOWYZ7 18/12/2014 Call 27.720 7.225 7.225 0.000   0 7.225
WOWYX7 18/12/2014 Put 27.720 0.002 0.002 0.000   400 0.002
WOWWX8 18/12/2014 Call 28.710 6.240 6.240 0.000   0 6.240
WOWWY8 18/12/2014 Put 28.710 0.007 0.007 0.000   30 0.007
WOWYE7 18/12/2014 Call 28.720 6.235 6.235 0.000   244 6.235
WOWYD7 18/12/2014 Put 28.720 0.007 0.007 0.000   40 0.007
WOWYF7 18/12/2014 Call 29.710 5.255 5.255 0.000 597 1,248 5.255
WOWYG7 18/12/2014 Put 29.710 0.020 0.020 0.000   365 0.020
WOWN97 18/12/2014 Call 30.200 4.775 4.775 0.000   10 4.775
WOWQA7 18/12/2014 Put 30.200 0.030 0.030 0.000   420 0.030
WOWYI7 18/12/2014 Call 30.210 4.765 4.765 0.000   744 4.765
WOWYH7 18/12/2014 Put 30.210 0.030 0.030 0.000   0 0.030
WOWX28 18/12/2014 Call 30.690 4.295 4.295 0.000   0 4.295
WOWX38 18/12/2014 Put 30.690 0.045 0.045 0.000   522 0.045
WOWMY7 18/12/2014 Call 31.190 3.815 3.815 0.000   0 3.815
WOWMZ7 18/12/2014 Put 31.190 0.065 0.065 0.000   810 0.065
WOWU47 18/12/2014 Call 31.680 3.350 3.350 0.000   0 3.350
WOWU57 18/12/2014 Put 31.680 0.090 0.090 0.000   162 0.090
WOWN17 18/12/2014 Call 32.180 2.885 2.885 0.000   13 2.885
WOWN27 18/12/2014 Put 32.180 0.125 0.125 0.000   1,562 0.125
WOWP38 18/12/2014 Call 32.190 2.880 2.880 0.000   615 2.880
WOWP48 18/12/2014 Put 32.190 0.125 0.125 0.000   31 0.125
WOWVW7 18/12/2014 Call 32.670 2.445 2.445 0.000   0 2.445
WOWVX7 18/12/2014 Put 32.670 0.170 0.170 0.000   535 0.170
WOWTF8 18/12/2014 Call 33.170 2.020 2.020 0.000 198 198 2.020
WOWTE8 18/12/2014 Put 33.170 0.240 0.240 0.000 30 1,556 0.240
WOWS48 18/12/2014 Call 33.180 2.010 2.010 0.000   463 2.010
WOWS58 18/12/2014 Put 33.180 0.240 0.240 0.000   75 0.240
WOWB98 18/12/2014 Call 33.660 1.625 1.625 0.000   20 1.625
WOWBF8 18/12/2014 Put 33.660 0.335 0.335 0.000   2,002 0.335
WOWN57 18/12/2014 Call 34.160 1.260 1.260 0.000 198 218 1.260
WOWN67 18/12/2014 Put 34.160 0.465 0.465 0.000   1,804 0.465
WOWXJ7 18/12/2014 Call 34.170 1.250 1.250 0.000   73 1.250
WOWXK7 18/12/2014 Put 34.170 0.450 0.450 0.475 158 764 0.450
WOWE58 18/12/2014 Call 34.650 0.940 0.940 0.000   421 0.940
WOWE68 18/12/2014 Put 34.650 0.635 0.635 0.000   2,954 0.635
WOWXM7 18/12/2014 Call 34.660 0.935 0.935 0.000   167 0.935
WOWXL7 18/12/2014 Put 34.660 0.630 0.630 0.000   369 0.630
WOWN37 18/12/2014 Call 35.150 0.670 0.670 0.000   225 0.670
WOWN47 18/12/2014 Put 35.150 0.855 0.855 0.840 245 3,065 0.855
WOWXN7 18/12/2014 Call 35.160 0.665 0.665 0.650 3 227 0.665
WOWXO7 18/12/2014 Put 35.160 0.845 0.845 0.000   178 0.845
WOWPK8 18/12/2014 Call 35.640 0.455 0.455 0.000   1,695 0.455
WOWPL8 18/12/2014 Put 35.640 1.125 1.125 1.050 30 1,342 1.125
WOWXQ7 18/12/2014 Call 35.650 0.445 0.445 0.000   105 0.445
WOWXP7 18/12/2014 Put 35.650 1.110 1.110 0.000   40 1.110
WOWN77 18/12/2014 Call 36.140 0.290 0.290 0.000   3,924 0.290
WOWN87 18/12/2014 Put 36.140 1.455 1.455 0.000   1,206 1.455
WOWXS7 18/12/2014 Call 36.150 0.285 0.285 0.000 30 970 0.285
WOWXR7 18/12/2014 Put 36.150 1.430 1.430 0.000   532 1.430
WOWSX8 18/12/2014 Call 36.630 0.180 0.180 0.000   7,314 0.180
WOWSY8 18/12/2014 Put 36.630 1.845 1.845 0.000   345 1.845
WOWXT7 18/12/2014 Call 36.640 0.175 0.175 0.000   615 0.175
WOWXU7 18/12/2014 Put 36.640 1.795 1.795 0.000 597 597 1.795
WOWRK7 18/12/2014 Call 37.130 0.105 0.105 0.000   2,103 0.105
WOWRL7 18/12/2014 Put 37.130 2.300 2.300 0.000   620 2.300
WOWXW7 18/12/2014 Call 37.140 0.105 0.105 0.000   83 0.105
WOWXV7 18/12/2014 Put 37.140 2.220 2.220 0.000   25 2.220
WOWU78 18/12/2014 Call 37.620 0.060 0.060 0.000   164 0.060
WOWU88 18/12/2014 Put 37.620 2.790 2.790 0.000   218 2.790
WOWXY7 18/12/2014 Call 37.630 0.060 0.060 0.000   40 0.060
WOWXZ7 18/12/2014 Put 37.630 2.675 2.675 0.000   210 2.675
WOWY37 18/12/2014 Call 38.120 0.035 0.035 0.000   558 0.035
WOWY47 18/12/2014 Put 38.120 3.290 3.290 0.000   2 3.290
WOWDN9 18/12/2014 Call 38.130 0.035 0.035 0.000   27 0.035
WOWDM9 18/12/2014 Put 38.130 3.160 3.160 0.000   290 3.160
WOWW18 18/12/2014 Call 38.620 0.020 0.020 0.000   579 0.020
WOWW28 18/12/2014 Put 38.620 3.790 3.790 0.000   0 3.790
WOWRI7 18/12/2014 Call 38.630 0.020 0.020 0.000 10 115 0.020
WOWRJ7 18/12/2014 Put 38.630 3.660 3.660 0.000 10 0 3.660
WOWZ77 18/12/2014 Call 39.110 0.010 0.010 0.000   192 0.010
WOWZ87 18/12/2014 Put 39.110 4.280 4.280 0.000   0 4.280
WOWC99 18/12/2014 Call 39.610 0.006 0.006 0.000   510 0.006
WOWCF9 18/12/2014 Put 39.610 4.780 4.780 0.000   89 4.780
WOWXT8 18/12/2014 Call 39.620 0.006 0.006 0.000   0 0.006
WOWXS8 18/12/2014 Put 39.620 4.660 4.660 0.000   0 4.660
WOWC48 18/12/2014 Call 40.100 0.003 0.003 0.000   173 0.003
WOWC58 18/12/2014 Put 40.100 5.270 5.270 0.000   0 5.270
WOWN29 18/12/2014 Call 40.600 0.002 0.002 0.000   734 0.002
WOWN39 18/12/2014 Put 40.600 5.775 5.775 0.000   0 5.775
WOWXU8 18/12/2014 Call 40.610 0.002 0.002 0.000   0 0.002
WOWXV8 18/12/2014 Put 40.610 5.690 5.690 0.000   30 5.690
WOWK98 18/12/2014 Call 41.090 0.001 0.001 0.000   69 0.001
WOWKA8 18/12/2014 Put 41.090 6.280 6.280 0.000   0 6.280
WOWK78 18/12/2014 Call 41.590 0.000 0.000 0.000   344 0.000
WOWK88 18/12/2014 Put 41.590 6.800 6.800 0.000   0 6.800
WOWN28 18/12/2014 Call 42.080 0.000 0.000 0.000   268 0.000
WOWN38 18/12/2014 Put 42.080 7.315 7.315 0.000   0 7.315
WOWXC8 29/01/2015 Call 0.010 35.075 35.075 0.000   0 35.075
WOWYZ8 29/01/2015 Call 10.010 24.890 24.890 0.000   100 24.890
WOWZ18 29/01/2015 Put 10.010 0.000 0.000 0.000   0 0.000
WOWZ38 29/01/2015 Call 14.010 20.920 20.920 0.000   40 20.920
WOWZ28 29/01/2015 Put 14.010 0.000 0.000 0.000   0 0.000
WOWG69 29/01/2015 Call 30.000 5.100 5.100 0.000   0 5.100
WOWG79 29/01/2015 Put 30.000 0.085 0.085 0.000   0 0.085
WOWFJ9 29/01/2015 Call 30.500 4.625 4.625 0.000   0 4.625
WOWFK9 29/01/2015 Put 30.500 0.095 0.095 0.000   3,040 0.095
WOWF69 29/01/2015 Call 31.000 4.155 4.155 0.000   0 4.155
WOWF79 29/01/2015 Put 31.000 0.120 0.120 0.000   2,518 0.120
WOWDU9 29/01/2015 Call 31.500 3.695 3.695 0.000   0 3.695
WOWDV9 29/01/2015 Put 31.500 0.155 0.155 0.150 150 200 0.155
WOWY48 29/01/2015 Call 32.000 3.250 3.250 0.000   0 3.250
WOWY58 29/01/2015 Put 32.000 0.195 0.195 0.000   200 0.195
WOWYQ8 29/01/2015 Call 32.010 3.240 3.240 0.000   38 3.240
WOWYR8 29/01/2015 Put 32.010 0.195 0.195 0.000   0 0.195
WOWW78 29/01/2015 Call 32.500 2.820 2.820 0.000   0 2.820
WOWW88 29/01/2015 Put 32.500 0.260 0.260 0.000   0 0.260
WOWYT8 29/01/2015 Call 32.510 2.810 2.810 0.000   0 2.810
WOWYS8 29/01/2015 Put 32.510 0.255 0.255 0.000   0 0.255
WOWWN8 29/01/2015 Call 33.000 2.405 2.405 0.000   460 2.405
WOWWO8 29/01/2015 Put 33.000 0.340 0.340 0.000   116 0.340
WOWYX8 29/01/2015 Call 33.010 2.395 2.395 0.000   0 2.395
WOWYW8 29/01/2015 Put 33.010 0.335 0.335 0.380 139 1,420 0.335
WOWWB8 29/01/2015 Call 33.500 2.010 2.010 0.000   82 2.010
WOWWC8 29/01/2015 Put 33.500 0.440 0.440 0.000   121 0.440
WOWYU8 29/01/2015 Call 33.510 2.000 2.000 0.000   0 2.000
WOWYV8 29/01/2015 Put 33.510 0.435 0.435 0.000   200 0.435
WOWWP8 29/01/2015 Call 34.000 1.640 1.640 1.650 150 276 1.640
WOWWQ8 29/01/2015 Put 34.000 0.580 0.580 0.000   118 0.580
WOWCY9 29/01/2015 Call 34.010 1.635 1.635 0.000   5 1.635
WOWCX9 29/01/2015 Put 34.010 0.565 0.565 0.000   51 0.565
WOWW98 29/01/2015 Call 34.500 1.310 1.310 0.000   155 1.310
WOWWA8 29/01/2015 Put 34.500 0.750 0.750 0.735 579 659 0.750
WOWCZ9 29/01/2015 Call 34.510 1.300 1.300 0.000   350 1.300
WOWD19 29/01/2015 Put 34.510 0.735 0.735 0.000   151 0.735
WOWWZ8 29/01/2015 Call 35.000 1.020 1.020 0.000   514 1.020
WOWX18 29/01/2015 Put 35.000 0.960 0.960 0.000   143 0.960
WOWD39 29/01/2015 Call 35.010 1.010 1.010 0.000   106 1.010
WOWD29 29/01/2015 Put 35.010 0.940 0.940 0.000   0 0.940
WOWWH8 29/01/2015 Call 35.500 0.765 0.765 0.000   252 0.765
WOWWI8 29/01/2015 Put 35.500 1.220 1.220 0.000   96 1.220
WOWX68 29/01/2015 Call 36.000 0.560 0.560 0.000   170 0.560
WOWX78 29/01/2015 Put 36.000 1.525 1.525 0.000   0 1.525
WOWGU9 29/01/2015 Call 36.010 0.555 0.555 0.530 5 5 0.555
WOWGV9 29/01/2015 Put 36.010 1.485 1.485 0.000   0 1.485
WOWWF8 29/01/2015 Call 36.500 0.395 0.395 0.000   525 0.395
WOWWG8 29/01/2015 Put 36.500 1.880 1.880 1.795 150 300 1.880
WOWX48 29/01/2015 Call 37.000 0.270 0.270 0.000   1,190 0.270
WOWX58 29/01/2015 Put 37.000 2.285 2.285 0.000   0 2.285
WOWWJ8 29/01/2015 Call 37.500 0.180 0.180 0.000   1,715 0.180
WOWWK8 29/01/2015 Put 37.500 2.725 2.725 0.000   0 2.725
WOWX88 29/01/2015 Call 38.000 0.120 0.120 0.000   400 0.120
WOWX98 29/01/2015 Put 38.000 3.195 3.195 0.000   0 3.195
WOWWD8 29/01/2015 Call 38.500 0.080 0.080 0.000   75 0.080
WOWWE8 29/01/2015 Put 38.500 3.680 3.680 0.000   0 3.680
WOWXA8 29/01/2015 Call 39.000 0.055 0.055 0.000   15 0.055
WOWXB8 29/01/2015 Put 39.000 4.175 4.175 0.000   0 4.175
WOWWL8 29/01/2015 Call 39.500 0.035 0.035 0.000   0 0.035
WOWWM8 29/01/2015 Put 39.500 4.670 4.670 0.000   0 4.670
WOWXM8 29/01/2015 Call 40.000 0.025 0.025 0.000   0 0.025
WOWXN8 29/01/2015 Put 40.000 5.170 5.170 0.000   0 5.170
WOWXO8 29/01/2015 Call 40.500 0.015 0.015 0.000   0 0.015
WOWXP8 29/01/2015 Put 40.500 5.670 5.670 0.000   0 5.670
WOWBL9 26/02/2015 Call 0.010 35.145 35.145 0.000   0 35.145
WOWCJ9 26/02/2015 Call 0.110 34.720 34.720 0.000   23 34.720
WOWCK9 26/02/2015 Put 0.110 0.000 0.000 0.000   0 0.000
WOWD69 26/02/2015 Call 22.010 13.025 13.025 0.000   0 13.025
WOWD79 26/02/2015 Put 22.010 0.000 0.000 0.000   0 0.000
WOWG89 26/02/2015 Call 30.000 5.205 5.205 0.000   0 5.205
WOWG99 26/02/2015 Put 30.000 0.120 0.120 0.000   0 0.120
WOWFL9 26/02/2015 Call 30.500 4.740 4.740 0.000   0 4.740
WOWFM9 26/02/2015 Put 30.500 0.145 0.145 0.000   0 0.145
WOWF89 26/02/2015 Call 31.000 4.285 4.285 0.000   0 4.285
WOWF99 26/02/2015 Put 31.000 0.180 0.180 0.000   300 0.180
WOWDW9 26/02/2015 Call 31.500 3.840 3.840 0.000   0 3.840
WOWDX9 26/02/2015 Put 31.500 0.220 0.220 0.000   0 0.220
WOWE99 26/02/2015 Call 31.510 3.835 3.835 0.000   26 3.835
WOWEF9 26/02/2015 Put 31.510 0.220 0.220 0.000   10 0.220
WOWCR9 26/02/2015 Call 32.000 3.410 3.410 0.000   0 3.410
WOWCS9 26/02/2015 Put 32.000 0.280 0.280 0.000   60 0.280
WOWBT9 26/02/2015 Call 32.500 2.990 2.990 0.000   94 2.990
WOWBU9 26/02/2015 Put 32.500 0.355 0.355 0.000   260 0.355
WOWBV9 26/02/2015 Call 33.000 2.590 2.590 0.000   0 2.590
WOWBW9 26/02/2015 Put 33.000 0.450 0.450 0.000   127 0.450
WOWZQ8 26/02/2015 Call 33.500 2.210 2.210 0.000   18 2.210
WOWZR8 26/02/2015 Put 33.500 0.570 0.570 0.000   299 0.570
WOWBF9 26/02/2015 Call 34.000 1.860 1.860 0.000   370 1.860
WOWBG9 26/02/2015 Put 34.000 0.720 0.720 0.000   12 0.720
WOWZS8 26/02/2015 Call 34.500 1.535 1.535 0.000   174 1.535
WOWZT8 26/02/2015 Put 34.500 0.900 0.900 0.000   230 0.900
WOWB69 26/02/2015 Call 35.000 1.245 1.245 0.000   173 1.245
WOWB79 26/02/2015 Put 35.000 1.115 1.115 0.000   117 1.115
WOWZO8 26/02/2015 Call 35.500 0.990 0.990 0.000   0 0.990
WOWZP8 26/02/2015 Put 35.500 1.370 1.370 0.000   36 1.370
WOWB89 26/02/2015 Call 36.000 0.770 0.770 0.000   10 0.770
WOWB99 26/02/2015 Put 36.000 1.665 1.665 0.000   35 1.665
WOWZW8 26/02/2015 Call 36.500 0.590 0.590 0.000   0 0.590
WOWZX8 26/02/2015 Put 36.500 2.005 2.005 0.000   0 2.005
WOWBJ9 26/02/2015 Call 37.000 0.445 0.445 0.440 500 500 0.445
WOWBK9 26/02/2015 Put 37.000 2.380 2.380 0.000   0 2.380
WOWZU8 26/02/2015 Call 37.500 0.325 0.325 0.000   55 0.325
WOWZV8 26/02/2015 Put 37.500 2.795 2.795 0.000   0 2.795
WOWEH9 26/02/2015 Call 37.510 0.325 0.325 0.000   0 0.325
WOWEG9 26/02/2015 Put 37.510 2.685 2.685 0.000   0 2.685
WOWBH9 26/02/2015 Call 38.000 0.235 0.235 0.000   0 0.235
WOWBI9 26/02/2015 Put 38.000 3.240 3.240 0.000   0 3.240
WOWB29 26/02/2015 Call 38.500 0.165 0.165 0.000   0 0.165
WOWB39 26/02/2015 Put 38.500 3.705 3.705 0.000   0 3.705
WOWZK8 26/02/2015 Call 39.000 0.110 0.110 0.000   15 0.110
WOWZL8 26/02/2015 Put 39.000 4.185 4.185 0.000   0 4.185
WOWZY8 26/02/2015 Call 39.500 0.075 0.075 0.000   0 0.075
WOWB19 26/02/2015 Put 39.500 4.675 4.675 0.000   0 4.675
WOWZM8 26/02/2015 Call 40.000 0.055 0.055 0.000   0 0.055
WOWZN8 26/02/2015 Put 40.000 5.170 5.170 0.000   0 5.170
WOWB49 26/02/2015 Call 40.500 0.040 0.040 0.000   0 0.040
WOWB59 26/02/2015 Put 40.500 5.670 5.670 0.000   0 5.670
WOWIG8 26/03/2015 Call 0.010 34.515 34.515 0.000   0 34.515
WOWRR9 26/03/2015 Call 28.000 7.160 7.160 0.000   0 7.160
WOWRS9 26/03/2015 Put 28.000 0.100 0.100 0.000   1,049 0.100
WOWQC9 26/03/2015 Call 29.000 6.215 6.215 0.000   0 6.215
WOWQD9 26/03/2015 Put 29.000 0.145 0.145 0.000   1,450 0.145
WOWCU9 26/03/2015 Call 29.010 5.570 5.570 0.000   0 5.570
WOWCT9 26/03/2015 Put 29.010 0.145 0.145 0.000   0 0.145
WOWJB9 26/03/2015 Call 30.000 5.280 5.280 0.000   0 5.280
WOWJC9 26/03/2015 Put 30.000 0.215 0.215 0.000   1,000 0.215
WOWIK8 26/03/2015 Call 30.010 4.665 4.665 0.000   0 4.665
WOWIJ8 26/03/2015 Put 30.010 0.210 0.210 0.000   1,050 0.210
WOWFN9 26/03/2015 Call 30.500 4.820 4.820 0.000   20 4.820
WOWFO9 26/03/2015 Put 30.500 0.255 0.255 0.000   825 0.255
WOWJ99 26/03/2015 Call 31.000 4.360 4.360 0.000   0 4.360
WOWJA9 26/03/2015 Put 31.000 0.320 0.320 0.000   67 0.320
WOWMC8 26/03/2015 Call 31.010 3.780 3.780 0.000   437 3.780
WOWMB8 26/03/2015 Put 31.010 0.320 0.320 0.000   50 0.320
WOWUT8 26/03/2015 Call 31.500 3.910 3.910 0.000   10 3.910
WOWUU8 26/03/2015 Put 31.500 0.390 0.390 0.000   263 0.390
WOWJ59 26/03/2015 Call 32.000 3.485 3.485 0.000   0 3.485
WOWJ69 26/03/2015 Put 32.000 0.480 0.480 0.000   980 0.480
WOWG48 26/03/2015 Call 32.500 3.070 3.070 0.000   0 3.070
WOWG58 26/03/2015 Put 32.500 0.595 0.595 0.000   580 0.595
WOWIL8 26/03/2015 Call 32.510 2.560 2.560 0.000   141 2.560
WOWIM8 26/03/2015 Put 32.510 0.595 0.595 0.000   160 0.595
WOWJ79 26/03/2015 Call 33.000 2.675 2.675 0.000   20 2.675
WOWJ89 26/03/2015 Put 33.000 0.725 0.725 0.000   215 0.725
WOWRT8 26/03/2015 Call 33.010 2.200 2.200 0.000   251 2.200
WOWRU8 26/03/2015 Put 33.010 0.725 0.725 0.000   25 0.725
WOWG28 26/03/2015 Call 33.500 2.300 2.300 0.000   0 2.300
WOWG38 26/03/2015 Put 33.500 0.880 0.880 0.000   1,799 0.880
WOWMD8 26/03/2015 Call 33.510 1.870 1.870 0.000   170 1.870
WOWME8 26/03/2015 Put 33.510 0.885 0.885 0.000   260 0.885
WOWIU9 26/03/2015 Call 34.000 1.965 1.965 0.000   103 1.965
WOWIV9 26/03/2015 Put 34.000 1.075 1.075 0.000   356 1.075
WOWRW8 26/03/2015 Call 34.010 1.560 1.560 0.000   76 1.560
WOWRV8 26/03/2015 Put 34.010 1.075 1.075 0.000   25 1.075
WOWG88 26/03/2015 Call 34.500 1.640 1.640 0.000   0 1.640
WOWG98 26/03/2015 Put 34.500 1.295 1.295 0.000   4,818 1.295
WOWIO8 26/03/2015 Call 34.510 1.285 1.285 0.000   0 1.285
WOWIN8 26/03/2015 Put 34.510 1.295 1.295 0.000   715 1.295
WOWIW9 26/03/2015 Call 35.000 1.355 1.355 0.000   960 1.355
WOWIX9 26/03/2015 Put 35.000 1.550 1.550 0.000   842 1.550
WOWRX8 26/03/2015 Call 35.010 1.045 1.045 0.000   103 1.045
WOWS18 26/03/2015 Put 35.010 1.550 1.550 0.000   165 1.550
WOWGK8 26/03/2015 Call 35.500 1.100 1.100 0.000   139 1.100
WOWGL8 26/03/2015 Put 35.500 1.830 1.830 1.870 170 920 1.830
WOWMG8 26/03/2015 Call 35.510 0.835 0.835 0.000   25 0.835
WOWMF8 26/03/2015 Put 35.510 1.840 1.840 0.000   133 1.840
WOWJ39 26/03/2015 Call 36.000 0.890 0.890 0.000   207 0.890
WOWJ49 26/03/2015 Put 36.000 2.150 2.150 0.000   170 2.150
WOWIP8 26/03/2015 Call 36.010 0.660 0.660 0.000   825 0.660
WOWIQ8 26/03/2015 Put 36.010 2.160 2.160 0.000   35 2.160
WOWGO8 26/03/2015 Call 36.500 0.705 0.705 0.000   372 0.705
WOWGP8 26/03/2015 Put 36.500 2.500 2.500 0.000   102 2.500
WOWP18 26/03/2015 Call 36.510 0.510 0.510 0.000   96 0.510
WOWP28 26/03/2015 Put 36.510 2.505 2.505 0.000   0 2.505
WOWIY9 26/03/2015 Call 37.000 0.545 0.545 0.000   124 0.545
WOWIZ9 26/03/2015 Put 37.000 2.875 2.875 0.000   100 2.875
WOWMH8 26/03/2015 Call 37.010 0.390 0.390 0.000   35 0.390
WOWMI8 26/03/2015 Put 37.010 2.880 2.880 0.000   0 2.880
WOWG68 26/03/2015 Call 37.500 0.415 0.415 0.000   1,201 0.415
WOWG78 26/03/2015 Put 37.500 3.265 3.265 0.000   200 3.265
WOWIS8 26/03/2015 Call 37.510 0.290 0.290 0.000   90 0.290
WOWIR8 26/03/2015 Put 37.510 3.280 3.280 0.000   20 3.280
WOWJ19 26/03/2015 Call 38.000 0.305 0.305 0.000   419 0.305
WOWJ29 26/03/2015 Put 38.000 3.685 3.685 0.000   0 3.685
WOWXY8 26/03/2015 Call 38.010 0.215 0.215 0.000   0 0.215
WOWXW8 26/03/2015 Put 38.010 3.695 3.695 0.000   0 3.695
WOWGQ8 26/03/2015 Call 38.500 0.230 0.230 0.000   617 0.230
WOWGR8 26/03/2015 Put 38.500 4.120 4.120 0.000   0 4.120
WOWMK8 26/03/2015 Call 38.510 0.150 0.150 0.000   34 0.150
WOWMJ8 26/03/2015 Put 38.510 4.130 4.130 0.000   300 4.130
WOWK39 26/03/2015 Call 39.000 0.165 0.165 0.000   2,230 0.165
WOWK49 26/03/2015 Put 39.000 4.565 4.565 0.000   0 4.565
WOWXZ8 26/03/2015 Call 39.010 0.105 0.105 0.000   60 0.105
WOWY18 26/03/2015 Put 39.010 4.580 4.580 0.000   0 4.580
WOWGM8 26/03/2015 Call 39.500 0.115 0.115 0.000   436 0.115
WOWGN8 26/03/2015 Put 39.500 5.030 5.030 0.000   0 5.030
WOWKJ9 26/03/2015 Call 40.000 0.080 0.080 0.000   585 0.080
WOWKK9 26/03/2015 Put 40.000 5.495 5.495 0.000   0 5.495
WOWY38 26/03/2015 Call 40.010 0.050 0.050 0.000   0 0.050
WOWY28 26/03/2015 Put 40.010 5.510 5.510 0.000   10 5.510
WOWJE8 26/03/2015 Call 40.500 0.055 0.055 0.000   609 0.055
WOWJF8 26/03/2015 Put 40.500 5.975 5.975 0.000   0 5.975
WOWN49 26/03/2015 Call 41.000 0.045 0.045 0.000   200 0.045
WOWN59 26/03/2015 Put 41.000 6.455 6.455 0.000   0 6.455
WOWKB8 26/03/2015 Call 41.500 0.040 0.040 0.000   156 0.040
WOWKC8 26/03/2015 Put 41.500 6.945 6.945 0.000   0 6.945
WOWN48 26/03/2015 Call 42.000 0.035 0.035 0.000   156 0.035
WOWN58 26/03/2015 Put 42.000 7.435 7.435 0.000   0 7.435
WOWUI8 25/06/2015 Call 0.010 34.755 34.755 0.000   0 34.755
WOWXI8 25/06/2015 Call 25.740 9.385 9.385 0.000   0 9.385
WOWXJ8 25/06/2015 Put 25.740 0.075 0.075 0.000   0 0.075
WOWXL8 25/06/2015 Call 25.760 8.880 8.880 0.000   50 8.880
WOWXK8 25/06/2015 Put 25.760 0.075 0.075 0.000   0 0.075
WOWS97 25/06/2015 Call 26.730 8.415 8.415 0.000   0 8.415
WOWSA7 25/06/2015 Put 26.730 0.110 0.110 0.000   920 0.110
WOWSB7 25/06/2015 Call 27.720 7.455 7.455 0.000   0 7.455
WOWSC7 25/06/2015 Put 27.720 0.160 0.160 0.000   20 0.160
WOWSH7 25/06/2015 Call 28.710 6.515 6.515 0.000   0 6.515
WOWSI7 25/06/2015 Put 28.710 0.230 0.230 0.000   50 0.230
WOWCV9 25/06/2015 Call 28.720 6.125 6.125 0.000   59 6.125
WOWCW9 25/06/2015 Put 28.720 0.230 0.230 0.000   0 0.230
WOWSL7 25/06/2015 Call 29.700 5.605 5.605 0.000   0 5.605
WOWSM7 25/06/2015 Put 29.700 0.335 0.335 0.000   0 0.335
WOWT78 25/06/2015 Call 29.710 5.265 5.265 0.000   40 5.265
WOWT88 25/06/2015 Put 29.710 0.325 0.325 0.000   333 0.325
WOWFV9 25/06/2015 Call 30.200 5.155 5.155 0.000   0 5.155
WOWFW9 25/06/2015 Put 30.200 0.400 0.400 0.000   0 0.400
WOWGK9 25/06/2015 Call 30.210 4.840 4.840 0.000   40 4.840
WOWGL9 25/06/2015 Put 30.210 0.390 0.390 0.000   40 0.390
WOWSJ7 25/06/2015 Call 30.690 4.725 4.725 0.000   0 4.725
WOWSK7 25/06/2015 Put 30.690 0.475 0.475 0.000   1,300 0.475
WOWEI9 25/06/2015 Call 31.190 4.300 4.300 0.000   0 4.300
WOWEJ9 25/06/2015 Put 31.190 0.560 0.560 0.000   730 0.560
WOWU67 25/06/2015 Call 31.680 3.890 3.890 0.000   224 3.890
WOWU77 25/06/2015 Put 31.680 0.665 0.665 0.000   150 0.665
WOWUJ8 25/06/2015 Call 32.180 3.490 3.490 0.000   20 3.490
WOWUK8 25/06/2015 Put 32.180 0.785 0.785 0.000   204 0.785
WOWBO9 25/06/2015 Call 32.190 3.275 3.275 0.000   0 3.275
WOWBM9 25/06/2015 Put 32.190 0.765 0.765 0.000   0 0.765
WOWVY7 25/06/2015 Call 32.670 3.115 3.115 0.000   15 3.115
WOWVZ7 25/06/2015 Put 32.670 0.925 0.925 0.000   102 0.925
WOWBP9 25/06/2015 Call 32.680 2.930 2.930 0.000   19 2.930
WOWBQ9 25/06/2015 Put 32.680 0.895 0.895 0.000   0 0.895
WOWT98 25/06/2015 Call 33.170 2.755 2.755 0.000   0 2.755
WOWTA8 25/06/2015 Put 33.170 1.080 1.080 0.000   120 1.080
WOWBS9 25/06/2015 Call 33.180 2.590 2.590 0.000   100 2.590
WOWBR9 25/06/2015 Put 33.180 1.050 1.050 0.000   20 1.050
WOWBG8 25/06/2015 Call 33.660 2.420 2.420 0.000   0 2.420
WOWBH8 25/06/2015 Put 33.660 1.260 1.260 0.000   1,150 1.260
WOWTB8 25/06/2015 Call 34.160 2.105 2.105 0.000   25 2.105
WOWTG8 25/06/2015 Put 34.160 1.455 1.455 0.000   85 1.455
WOWE78 25/06/2015 Call 34.650 1.820 1.820 0.000   23 1.820
WOWE88 25/06/2015 Put 34.650 1.685 1.685 0.000   132 1.685
WOWTH8 25/06/2015 Call 35.150 1.555 1.555 0.000   166 1.555
WOWTI8 25/06/2015 Put 35.150 1.935 1.935 0.000   492 1.935
WOWPM8 25/06/2015 Call 35.640 1.320 1.320 0.000   112 1.320
WOWPN8 25/06/2015 Put 35.640 2.205 2.205 0.000   171 2.205
WOWTP8 25/06/2015 Call 36.140 1.105 1.105 0.000   20 1.105
WOWTQ8 25/06/2015 Put 36.140 2.505 2.505 0.000   1,000 2.505
WOWSZ8 25/06/2015 Call 36.630 0.915 0.915 0.000   14 0.915
WOWT18 25/06/2015 Put 36.630 2.815 2.815 0.000   0 2.815
WOWTN8 25/06/2015 Call 37.130 0.755 0.755 0.000   49 0.755
WOWTO8 25/06/2015 Put 37.130 3.165 3.165 0.000   50 3.165
WOWU98 25/06/2015 Call 37.620 0.610 0.610 0.000   1 0.610
WOWUA8 25/06/2015 Put 37.620 3.525 3.525 0.000   0 3.525
WOWTL8 25/06/2015 Call 38.120 0.490 0.490 0.000   14 0.490
WOWTM8 25/06/2015 Put 38.120 3.915 3.915 0.000   0 3.915
WOWW38 25/06/2015 Call 38.620 0.390 0.390 0.000   86 0.390
WOWW48 25/06/2015 Put 38.620 4.325 4.325 0.000   0 4.325
WOWGT9 25/06/2015 Call 38.630 0.380 0.380 0.000 10 10 0.380
WOWGS9 25/06/2015 Put 38.630 4.170 4.170 0.000 10 10 4.170
WOWTJ8 25/06/2015 Call 39.110 0.305 0.305 0.000   1,151 0.305
WOWTK8 25/06/2015 Put 39.110 4.745 4.745 0.000   0 4.745
WOWCG9 25/06/2015 Call 39.610 0.235 0.235 0.000   50 0.235
WOWCH9 25/06/2015 Put 39.610 5.195 5.195 0.000   0 5.195
WOWV68 25/06/2015 Call 40.100 0.180 0.180 0.000   50 0.180
WOWV78 25/06/2015 Put 40.100 5.640 5.640 0.000   0 5.640
WOWN69 25/06/2015 Call 40.600 0.135 0.135 0.000   50 0.135
WOWN79 25/06/2015 Put 40.600 6.110 6.110 0.000   0 6.110
WOWKD8 25/06/2015 Call 41.590 0.080 0.080 0.000   50 0.080
WOWKE8 25/06/2015 Put 41.590 7.060 7.060 0.000   0 7.060
WOWN68 25/06/2015 Call 42.580 0.040 0.040 0.000   55 0.040
WOWN78 25/06/2015 Put 42.580 8.020 8.020 0.000   0 8.020
WOWF19 24/09/2015 Call 0.010 34.165 34.165 0.000   0 34.165
WOWF17 24/09/2015 Call 29.000 6.310 6.310 0.000   0 6.310
WOWF27 24/09/2015 Put 29.000 0.455 0.455 0.000   0 0.455
WOWE77 24/09/2015 Call 30.000 5.425 5.425 0.000   0 5.425
WOWE87 24/09/2015 Put 30.000 0.620 0.620 0.615 50 295 0.620
WOWFP9 24/09/2015 Call 30.500 4.990 4.990 0.000   0 4.990
WOWFQ9 24/09/2015 Put 30.500 0.720 0.720 0.000   20 0.720
WOWD17 24/09/2015 Call 31.000 4.580 4.580 0.000   0 4.580
WOWD27 24/09/2015 Put 31.000 0.830 0.830 0.000   0 0.830
WOWEO9 24/09/2015 Call 31.500 4.175 4.175 0.000   0 4.175
WOWEP9 24/09/2015 Put 31.500 0.960 0.960 0.000   0 0.960
WOWCY7 24/09/2015 Call 32.000 3.800 3.800 0.000   0 3.800
WOWCZ7 24/09/2015 Put 32.000 1.110 1.110 0.000   0 1.110
WOWEM9 24/09/2015 Call 32.500 3.430 3.430 0.000   0 3.430
WOWEN9 24/09/2015 Put 32.500 1.270 1.270 0.000   0 1.270
WOWCS7 24/09/2015 Call 33.000 3.095 3.095 0.000   50 3.095
WOWCT7 24/09/2015 Put 33.000 1.460 1.460 0.000   35 1.460
WOWEK9 24/09/2015 Call 33.500 2.770 2.770 0.000   0 2.770
WOWEL9 24/09/2015 Put 33.500 1.665 1.665 0.000   0 1.665
WOWCM7 24/09/2015 Call 34.000 2.470 2.470 0.000   0 2.470
WOWCN7 24/09/2015 Put 34.000 1.895 1.895 0.000   10 1.895
WOWEU9 24/09/2015 Call 34.500 2.180 2.180 0.000   0 2.180
WOWEV9 24/09/2015 Put 34.500 2.135 2.135 0.000   0 2.135
WOWCK7 24/09/2015 Call 35.000 1.925 1.925 0.000   5 1.925
WOWCL7 24/09/2015 Put 35.000 2.400 2.400 0.000   20 2.400
WOWEY9 24/09/2015 Call 35.500 1.675 1.675 0.000   190 1.675
WOWEZ9 24/09/2015 Put 35.500 2.675 2.675 0.000   190 2.675
WOWCQ7 24/09/2015 Call 36.000 1.455 1.455 0.000   15 1.455
WOWCR7 24/09/2015 Put 36.000 2.975 2.975 0.000   15 2.975
WOWEW9 24/09/2015 Call 36.500 1.245 1.245 0.000   25 1.245
WOWEX9 24/09/2015 Put 36.500 3.285 3.285 0.000   0 3.285
WOWCO7 24/09/2015 Call 37.000 1.065 1.065 0.000   350 1.065
WOWCP7 24/09/2015 Put 37.000 3.620 3.620 0.000   10 3.620
WOWES9 24/09/2015 Call 37.500 0.895 0.895 0.000   140 0.895
WOWET9 24/09/2015 Put 37.500 3.965 3.965 0.000   0 3.965
WOWCW7 24/09/2015 Call 38.000 0.755 0.755 0.000   325 0.755
WOWCX7 24/09/2015 Put 38.000 4.340 4.340 0.000   0 4.340
WOWEQ9 24/09/2015 Call 38.500 0.630 0.630 0.000   40 0.630
WOWER9 24/09/2015 Put 38.500 4.725 4.725 0.000   0 4.725
WOWCU7 24/09/2015 Call 39.000 0.530 0.530 0.000   20 0.530
WOWCV7 24/09/2015 Put 39.000 5.130 5.130 0.000   0 5.130
WOWD67 24/09/2015 Call 40.000 0.375 0.375 0.000   35 0.375
WOWD77 24/09/2015 Put 40.000 5.960 5.960 0.000   0 5.960
WOWC68 24/09/2015 Call 41.000 0.265 0.265 0.275 50 50 0.265
WOWC78 24/09/2015 Put 41.000 6.820 6.820 0.000   0 6.820
WOWKF8 24/09/2015 Call 42.000 0.185 0.185 0.185 50 175 0.185
WOWKG8 24/09/2015 Put 42.000 7.715 7.715 0.000   0 7.715
WOWM18 17/12/2015 Call 29.000 6.340 6.340 0.000   0 6.340
WOWM28 17/12/2015 Put 29.000 0.575 0.575 0.000   10 0.575
WOWLR8 17/12/2015 Call 30.000 5.485 5.485 0.000   0 5.485
WOWLS8 17/12/2015 Put 30.000 0.755 0.755 0.000   764 0.755
WOWLT8 17/12/2015 Call 31.000 4.675 4.675 0.000   0 4.675
WOWLU8 17/12/2015 Put 31.000 0.990 0.990 0.000   35 0.990
WOWLP8 17/12/2015 Call 32.000 3.925 3.925 0.000   40 3.925
WOWLQ8 17/12/2015 Put 32.000 1.280 1.280 0.000   1,748 1.280
WOWLN8 17/12/2015 Call 33.000 3.240 3.240 0.000   0 3.240
WOWLO8 17/12/2015 Put 33.000 1.635 1.635 0.000   150 1.635
WOWM68 17/12/2015 Call 34.000 2.625 2.625 0.000   0 2.625
WOWM78 17/12/2015 Put 34.000 2.055 2.055 0.000   0 2.055
WOWN98 17/12/2015 Call 35.000 2.085 2.085 0.000   0 2.085
WOWNK8 17/12/2015 Put 35.000 2.545 2.545 0.000   10 2.545
WOWR38 17/12/2015 Call 36.000 1.625 1.625 0.000   0 1.625
WOWR48 17/12/2015 Put 36.000 3.110 3.110 0.000   0 3.110
WOWT28 17/12/2015 Call 37.000 1.245 1.245 0.000   895 1.245
WOWT38 17/12/2015 Put 37.000 3.750 3.750 0.000   35 3.750
WOWUN8 17/12/2015 Call 38.000 0.945 0.945 0.000   1,700 0.945
WOWUO8 17/12/2015 Put 38.000 4.460 4.460 0.000   0 4.460
WOWZC8 17/12/2015 Call 39.000 0.710 0.710 0.000   20 0.710
WOWZD8 17/12/2015 Put 39.000 5.235 5.235 0.000   0 5.235
WOWDP9 17/12/2015 Call 40.000 0.535 0.535 0.000   0 0.535
WOWDQ9 17/12/2015 Put 40.000 6.060 6.060 0.000   0 6.060
WOWN89 17/12/2015 Call 41.000 0.400 0.400 0.000   0 0.400
WOWN99 17/12/2015 Put 41.000 6.925 6.925 0.000   0 6.925
WOWKH8 17/12/2015 Call 42.000 0.295 0.295 0.000   30 0.295
WOWKI8 17/12/2015 Put 42.000 7.820 7.820 0.000   0 7.820
WOWFR9 23/03/2016 Call 30.000 5.570 5.570 0.000   0 5.570
WOWFS9 23/03/2016 Put 30.000 1.010 1.010 0.000   0 1.010
WOWSE8 23/03/2016 Call 31.000 4.795 4.795 0.000   0 4.795
WOWSF8 23/03/2016 Put 31.000 1.275 1.275 0.000   0 1.275
WOWI98 23/03/2016 Call 32.000 4.075 4.075 0.000   0 4.075
WOWIF8 23/03/2016 Put 32.000 1.595 1.595 0.000   0 1.595
WOWI38 23/03/2016 Call 33.000 3.415 3.415 0.000   0 3.415
WOWI48 23/03/2016 Put 33.000 1.970 1.970 0.000   0 1.970
WOWI58 23/03/2016 Call 34.000 2.815 2.815 0.000   0 2.815
WOWI68 23/03/2016 Put 34.000 2.400 2.400 0.000   0 2.400
WOWI78 23/03/2016 Call 35.000 2.300 2.300 0.000   0 2.300
WOWI88 23/03/2016 Put 35.000 2.895 2.895 0.000   30 2.895
WOWI18 23/03/2016 Call 36.000 1.850 1.850 0.000   20 1.850
WOWI28 23/03/2016 Put 36.000 3.465 3.465 0.000   20 3.465
WOWGW8 23/03/2016 Call 37.000 1.470 1.470 0.000   0 1.470
WOWGX8 23/03/2016 Put 37.000 4.100 4.100 0.000   0 4.100
WOWGY8 23/03/2016 Call 38.000 1.155 1.155 0.000   0 1.155
WOWGZ8 23/03/2016 Put 38.000 4.800 4.800 0.000   0 4.800
WOWGS8 23/03/2016 Call 39.000 0.905 0.905 0.000   0 0.905
WOWGT8 23/03/2016 Put 39.000 5.555 5.555 0.000   0 5.555
WOWGU8 23/03/2016 Call 40.000 0.715 0.715 0.000   0 0.715
WOWGV8 23/03/2016 Put 40.000 6.350 6.350 0.000   0 6.350
WOWJG8 23/03/2016 Call 41.000 0.555 0.555 0.000   0 0.555
WOWJH8 23/03/2016 Put 41.000 7.195 7.195 0.000   0 7.195
WOWKJ8 23/03/2016 Call 42.000 0.425 0.425 0.000   25 0.425
WOWKK8 23/03/2016 Put 42.000 8.060 8.060 0.000   0 8.060
WOWTN9 23/06/2016 Call 29.000 6.530 6.530 0.000   0 6.530
WOWTO9 23/06/2016 Put 29.000 0.895 0.895 0.000   200 0.895
WOWTL9 23/06/2016 Call 30.000 5.730 5.730 0.000   0 5.730
WOWTM9 23/06/2016 Put 30.000 1.165 1.165 0.000   4 1.165
WOWTP9 23/06/2016 Call 31.000 4.995 4.995 0.000   0 4.995
WOWTQ9 23/06/2016 Put 31.000 1.490 1.490 0.000   0 1.490
WOWTR9 23/06/2016 Call 32.000 4.325 4.325 0.000   0 4.325
WOWTS9 23/06/2016 Put 32.000 1.870 1.870 0.000   0 1.870
WOWTT9 23/06/2016 Call 33.000 3.705 3.705 0.000   40 3.705
WOWTU9 23/06/2016 Put 33.000 2.300 2.300 0.000   30 2.300
WOWTX9 23/06/2016 Call 34.000 3.145 3.145 0.000   0 3.145
WOWTY9 23/06/2016 Put 34.000 2.775 2.775 0.000   0 2.775
WOWTV9 23/06/2016 Call 35.000 2.655 2.655 0.000   0 2.655
WOWTW9 23/06/2016 Put 35.000 3.320 3.320 0.000   40 3.320
WOWTJ9 23/06/2016 Call 36.000 2.210 2.210 0.000   0 2.210
WOWTK9 23/06/2016 Put 36.000 3.905 3.905 0.000   0 3.905
WOWTH9 23/06/2016 Call 37.000 1.815 1.815 0.000   0 1.815
WOWTI9 23/06/2016 Put 37.000 4.535 4.535 0.000   0 4.535
WOWUO9 23/06/2016 Call 38.000 1.485 1.485 0.000   0 1.485
WOWUP9 23/06/2016 Put 38.000 5.220 5.220 0.000   0 5.220
WOWXH9 23/06/2016 Call 39.000 1.190 1.190 0.000   0 1.190
WOWXI9 23/06/2016 Put 39.000 5.940 5.940 0.000   0 5.940
WOWZK9 23/06/2016 Call 40.000 0.935 0.935 0.000   0 0.935
WOWZL9 23/06/2016 Put 40.000 6.695 6.695 0.000   0 6.695
WOWC88 23/06/2016 Call 41.000 0.735 0.735 0.000   0 0.735
WOWC98 23/06/2016 Put 41.000 7.490 7.490 0.000   0 7.490
WOWKL8 23/06/2016 Call 42.000 0.565 0.565 0.000   30 0.565
WOWKM8 23/06/2016 Put 42.000 8.305 8.305 0.000   0 8.305
WOWR27 22/12/2016 Call 29.000 6.225 6.225 0.000   0 6.225
WOWR37 22/12/2016 Put 29.000 0.800 0.800 0.000   0 0.800
WOWR47 22/12/2016 Call 30.000 5.335 5.335 0.000   0 5.335
WOWR57 22/12/2016 Put 30.000 1.080 1.080 0.000   15 1.080
WOWR67 22/12/2016 Call 31.000 4.525 4.525 0.000   0 4.525
WOWR77 22/12/2016 Put 31.000 1.410 1.410 0.000   0 1.410
WOWR87 22/12/2016 Call 32.000 3.805 3.805 0.000   0 3.805
WOWR97 22/12/2016 Put 32.000 1.800 1.800 0.000   0 1.800
WOWRF7 22/12/2016 Call 33.000 3.175 3.175 0.000   0 3.175
WOWRG7 22/12/2016 Put 33.000 2.245 2.245 0.000   0 2.245
WOWQF7 22/12/2016 Call 34.000 2.640 2.640 0.000   0 2.640
WOWQY7 22/12/2016 Put 34.000 2.755 2.755 0.000   20 2.755
WOWQZ7 22/12/2016 Call 35.000 2.180 2.180 0.000   0 2.180
WOWR17 22/12/2016 Put 35.000 3.315 3.315 0.000   0 3.315
WOWQD7 22/12/2016 Call 36.000 1.780 1.780 0.000   0 1.780
WOWQE7 22/12/2016 Put 36.000 3.920 3.920 0.000   10 3.920
WOWQB7 22/12/2016 Call 37.000 1.450 1.450 0.000   0 1.450
WOWQC7 22/12/2016 Put 37.000 4.590 4.590 0.000   0 4.590
WOWRQ7 22/12/2016 Call 38.000 1.175 1.175 0.000   0 1.175
WOWRR7 22/12/2016 Put 38.000 5.290 5.290 0.000   0 5.290
WOWY57 22/12/2016 Call 39.000 0.945 0.945 0.000   0 0.945
WOWY67 22/12/2016 Put 39.000 6.025 6.025 0.000   0 6.025
WOWZ97 22/12/2016 Call 40.000 0.750 0.750 0.000   0 0.750
WOWZA7 22/12/2016 Put 40.000 6.810 6.810 0.000   0 6.810
WOWCF8 22/12/2016 Call 41.000 0.600 0.600 0.000   0 0.600
WOWCG8 22/12/2016 Put 41.000 7.610 7.610 0.000   0 7.610
WOWKN8 22/12/2016 Call 42.000 0.470 0.470 0.000   0 0.470
WOWKO8 22/12/2016 Put 42.000 8.440 8.440 0.000   0 8.440
WOWFT9 29/06/2017 Call 30.000 5.285 5.285 0.000   0 5.285
WOWFU9 29/06/2017 Put 30.000 1.775 1.775 0.000   0 1.775
WOWUV8 29/06/2017 Call 31.000 4.460 4.460 0.000   0 4.460
WOWUW8 29/06/2017 Put 31.000 2.100 2.100 0.000   14 2.100
WOWTT8 29/06/2017 Call 32.000 3.735 3.735 0.000   0 3.735
WOWTU8 29/06/2017 Put 32.000 2.480 2.480 0.000   0 2.480
WOWTR8 29/06/2017 Call 33.000 3.110 3.110 0.000   0 3.110
WOWTS8 29/06/2017 Put 33.000 2.895 2.895 0.000   2 2.895
WOWTV8 29/06/2017 Call 34.000 2.575 2.575 0.000   0 2.575
WOWTW8 29/06/2017 Put 34.000 3.350 3.350 0.000   0 3.350
WOWTX8 29/06/2017 Call 35.000 2.125 2.125 0.000   0 2.125
WOWTY8 29/06/2017 Put 35.000 3.860 3.860 0.000   50 3.860
WOWTZ8 29/06/2017 Call 36.000 1.750 1.750 0.000   0 1.750
WOWU18 29/06/2017 Put 36.000 4.400 4.400 0.000   0 4.400
WOWU28 29/06/2017 Call 37.000 1.430 1.430 0.000   0 1.430
WOWUB8 29/06/2017 Put 37.000 4.995 4.995 0.000   0 4.995
WOWUE8 29/06/2017 Call 38.000 1.155 1.155 0.000   0 1.155
WOWUF8 29/06/2017 Put 38.000 5.635 5.635 0.000   0 5.635
WOWUC8 29/06/2017 Call 39.000 0.940 0.940 0.000   0 0.940
WOWUD8 29/06/2017 Put 39.000 6.310 6.310 0.000   0 6.310
WOWUG8 29/06/2017 Call 40.000 0.755 0.755 0.000   0 0.755
WOWUH8 29/06/2017 Put 40.000 7.025 7.025 0.000   0 7.025
WOWXQ8 29/06/2017 Call 41.000 0.600 0.600 0.000   0 0.600
WOWXR8 29/06/2017 Put 41.000 7.780 7.780 0.000   0 7.780

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.