Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
WOW 36.000 Up 0.280 35.640 36.000 35.900 36.000 35.580 4,179,187 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
WOWR98 27/11/2014 Call 0.010 36.055 36.055 0.000   0 36.055
WOWDS9 27/11/2014 Call 0.110 35.890 35.890 0.000   402 35.890
WOWDT9 27/11/2014 Put 0.110 0.000 0.000 0.000   0 0.000
WOWZE8 27/11/2014 Call 27.010 9.040 9.040 0.000   179 9.040
WOWZF8 27/11/2014 Put 27.010 0.000 0.000 0.000   0 0.000
WOWYI8 27/11/2014 Call 29.010 7.045 7.045 0.000   319 7.045
WOWYJ8 27/11/2014 Put 29.010 0.000 0.000 0.000   0 0.000
WOWG49 27/11/2014 Call 30.000 6.055 6.055 0.000   273 6.055
WOWG59 27/11/2014 Put 30.000 0.001 0.001 0.000   150 0.001
WOWY78 27/11/2014 Call 30.010 6.045 6.045 0.000   90 6.045
WOWY68 27/11/2014 Put 30.010 0.001 0.001 0.000   0 0.001
WOWFH9 27/11/2014 Call 30.500 5.555 5.555 0.000   0 5.555
WOWFI9 27/11/2014 Put 30.500 0.001 0.001 0.000 169 2,127 0.001
WOWF49 27/11/2014 Call 31.000 5.060 5.060 0.000   0 5.060
WOWF59 27/11/2014 Put 31.000 0.003 0.003 0.000   540 0.003
WOWY88 27/11/2014 Call 31.010 5.050 5.050 0.000   34 5.050
WOWY98 27/11/2014 Put 31.010 0.004 0.004 0.000   0 0.004
WOWUR8 27/11/2014 Call 31.500 4.560 4.560 0.000   0 4.560
WOWUS8 27/11/2014 Put 31.500 0.007 0.007 0.000   143 0.007
WOWSC8 27/11/2014 Call 32.000 4.065 4.065 0.000   0 4.065
WOWSD8 27/11/2014 Put 32.000 0.015 0.015 0.000   1,045 0.015
WOWYB8 27/11/2014 Call 32.010 4.060 4.060 0.000   10 4.060
WOWYA8 27/11/2014 Put 32.010 0.015 0.015 0.000   477 0.015
WOWS88 27/11/2014 Call 32.500 3.575 3.575 0.000   0 3.575
WOWS98 27/11/2014 Put 32.500 0.020 0.020 0.000   465 0.020
WOWS28 27/11/2014 Call 33.000 3.085 3.085 0.000   250 3.085
WOWS38 27/11/2014 Put 33.000 0.030 0.030 0.000   995 0.030
WOWRR8 27/11/2014 Call 33.500 2.595 2.595 0.000   352 2.595
WOWRS8 27/11/2014 Put 33.500 0.045 0.045 0.045 300 1,010 0.045
WOWQQ8 27/11/2014 Call 34.000 2.110 2.110 0.000   157 2.110
WOWQR8 27/11/2014 Put 34.000 0.065 0.065 0.080 1,733 4,068 0.065
WOWD99 27/11/2014 Call 34.010 2.105 2.105 0.000   41 2.105
WOWD89 27/11/2014 Put 34.010 0.065 0.065 0.000   902 0.065
WOWR58 27/11/2014 Call 34.500 1.640 1.640 0.000   1,291 1.640
WOWR68 27/11/2014 Put 34.500 0.100 0.100 0.000   1,292 0.100
WOWDK9 27/11/2014 Call 34.510 1.630 1.630 0.000   300 1.630
WOWDL9 27/11/2014 Put 34.510 0.100 0.100 0.000   970 0.100
WOWQM8 27/11/2014 Call 35.000 1.190 1.190 1.135 30 1,949 1.190
WOWQN8 27/11/2014 Put 35.000 0.165 0.165 0.205 351 4,222 0.165
WOWGO9 27/11/2014 Call 35.010 1.185 1.185 0.000   1,470 1.185
WOWGP9 27/11/2014 Put 35.010 0.165 0.165 0.210 120 529 0.165
WOWR78 27/11/2014 Call 35.500 0.790 0.790 0.685 65 1,339 0.790
WOWR88 27/11/2014 Put 35.500 0.275 0.275 0.295 170 1,468 0.275
WOWYC8 27/11/2014 Call 35.510 0.785 0.785 0.690 80 1,412 0.785
WOWYD8 27/11/2014 Put 35.510 0.275 0.275 0.325 490 1,058 0.275
WOWQO8 27/11/2014 Call 36.000 0.470 0.470 0.430 795 3,520 0.470
WOWQP8 27/11/2014 Put 36.000 0.455 0.455 0.620 35 430 0.455
WOWYG8 27/11/2014 Call 36.010 0.465 0.465 0.340 80 1,658 0.465
WOWYH8 27/11/2014 Put 36.010 0.455 0.455 0.000   1,662 0.455
WOWQY8 27/11/2014 Call 36.500 0.250 0.250 0.205 1,701 4,014 0.250
WOWQZ8 27/11/2014 Put 36.500 0.730 0.730 0.000   168 0.730
WOWYF8 27/11/2014 Call 36.510 0.245 0.245 0.000   687 0.245
WOWYE8 27/11/2014 Put 36.510 0.725 0.725 0.000   275 0.725
WOWQK8 27/11/2014 Call 37.000 0.120 0.120 0.080 150 1,671 0.120
WOWQL8 27/11/2014 Put 37.000 1.095 1.095 0.000   268 1.095
WOWGM9 27/11/2014 Call 37.010 0.120 0.120 0.000 100 210 0.120
WOWGN9 27/11/2014 Put 37.010 1.085 1.085 0.000   150 1.085
WOWR18 27/11/2014 Call 37.500 0.055 0.055 0.000   654 0.055
WOWR28 27/11/2014 Put 37.500 1.530 1.530 0.000   0 1.530
WOWQI8 27/11/2014 Call 38.000 0.025 0.025 0.000   1,533 0.025
WOWQJ8 27/11/2014 Put 38.000 2.010 2.010 0.000   45 2.010
WOWGQ9 27/11/2014 Call 38.010 0.025 0.025 0.000   0 0.025
WOWGR9 27/11/2014 Put 38.010 1.985 1.985 0.000   170 1.985
WOWQU8 27/11/2014 Call 38.500 0.010 0.010 0.000 100 472 0.010
WOWQV8 27/11/2014 Put 38.500 2.505 2.505 0.000   0 2.505
WOWQC8 27/11/2014 Call 39.000 0.006 0.006 0.000   185 0.006
WOWQD8 27/11/2014 Put 39.000 3.005 3.005 0.000   0 3.005
WOWGW9 27/11/2014 Call 39.010 0.006 0.006 0.000   0 0.006
WOWGX9 27/11/2014 Put 39.010 2.970 2.970 0.000   365 2.970
WOWQW8 27/11/2014 Call 39.500 0.003 0.003 0.000   30 0.003
WOWQX8 27/11/2014 Put 39.500 3.505 3.505 0.000   0 3.505
WOWQE8 27/11/2014 Call 40.000 0.001 0.001 0.000   0 0.001
WOWQF8 27/11/2014 Put 40.000 4.000 4.000 0.000   0 4.000
WOWQS8 27/11/2014 Call 40.500 0.000 0.000 0.000   0 0.000
WOWQT8 27/11/2014 Put 40.500 4.500 4.500 0.000   0 4.500
WOWQG8 27/11/2014 Call 41.000 0.000 0.000 0.000   0 0.000
WOWQH8 27/11/2014 Put 41.000 5.000 5.000 0.000   0 5.000
WOWRJ8 27/11/2014 Call 41.500 0.000 0.000 0.000   0 0.000
WOWRK8 27/11/2014 Put 41.500 5.500 5.500 0.000   0 5.500
WOWRH7 18/12/2014 Call 0.010 36.115 36.115 0.000   0 36.115
WOWRQ8 18/12/2014 Call 0.110 35.890 35.890 0.000   0 35.890
WOWRP8 18/12/2014 Put 0.110 0.000 0.000 0.000   0 0.000
WOWSP9 18/12/2014 Call 21.780 14.295 14.295 0.000   0 14.295
WOWSO9 18/12/2014 Put 21.780 0.000 0.000 0.000   50 0.000
WOWD59 18/12/2014 Call 21.790 14.285 14.285 0.000   0 14.285
WOWD49 18/12/2014 Put 21.790 0.000 0.000 0.000   0 0.000
WOWST9 18/12/2014 Call 23.760 12.320 12.320 0.000   0 12.320
WOWSS9 18/12/2014 Put 23.760 0.000 0.000 0.000   20 0.000
WOWQ59 18/12/2014 Call 24.750 11.335 11.335 0.000   0 11.335
WOWQ49 18/12/2014 Put 24.750 0.000 0.000 0.000   876 0.000
WOWQ69 18/12/2014 Call 25.740 10.350 10.350 0.000   37 10.350
WOWQ79 18/12/2014 Put 25.740 0.000 0.000 0.000   330 0.000
WOWQ99 18/12/2014 Call 26.730 9.360 9.360 0.000   99 9.360
WOWQ89 18/12/2014 Put 26.730 0.000 0.000 0.000   5,654 0.000
WOWYZ7 18/12/2014 Call 27.720 8.375 8.375 0.000   0 8.375
WOWYX7 18/12/2014 Put 27.720 0.000 0.000 0.000   400 0.000
WOWWX8 18/12/2014 Call 28.710 7.390 7.390 0.000   0 7.390
WOWWY8 18/12/2014 Put 28.710 0.000 0.000 0.000   30 0.000
WOWYE7 18/12/2014 Call 28.720 7.380 7.380 0.000   244 7.380
WOWYD7 18/12/2014 Put 28.720 0.000 0.000 0.000   40 0.000
WOWYF7 18/12/2014 Call 29.710 6.395 6.395 0.000   1,248 6.395
WOWYG7 18/12/2014 Put 29.710 0.001 0.001 0.000   365 0.001
WOWN97 18/12/2014 Call 30.200 5.905 5.905 0.000   10 5.905
WOWQA7 18/12/2014 Put 30.200 0.002 0.002 0.000   420 0.002
WOWYI7 18/12/2014 Call 30.210 5.895 5.895 0.000   744 5.895
WOWYH7 18/12/2014 Put 30.210 0.003 0.003 0.000   0 0.003
WOWX28 18/12/2014 Call 30.690 5.415 5.415 0.000   0 5.415
WOWX38 18/12/2014 Put 30.690 0.005 0.005 0.000   522 0.005
WOWMY7 18/12/2014 Call 31.190 4.920 4.920 0.000   0 4.920
WOWMZ7 18/12/2014 Put 31.190 0.009 0.009 0.000   810 0.009
WOWU47 18/12/2014 Call 31.680 4.435 4.435 0.000   0 4.435
WOWU57 18/12/2014 Put 31.680 0.015 0.015 0.000   162 0.015
WOWN17 18/12/2014 Call 32.180 3.935 3.935 0.000   13 3.935
WOWN27 18/12/2014 Put 32.180 0.025 0.025 0.000   1,562 0.025
WOWP38 18/12/2014 Call 32.190 3.925 3.925 0.000   615 3.925
WOWP48 18/12/2014 Put 32.190 0.025 0.025 0.000   31 0.025
WOWVW7 18/12/2014 Call 32.670 3.455 3.455 0.000   0 3.455
WOWVX7 18/12/2014 Put 32.670 0.040 0.040 0.000   535 0.040
WOWTF8 18/12/2014 Call 33.170 2.965 2.965 0.000   198 2.965
WOWTE8 18/12/2014 Put 33.170 0.060 0.060 0.000   1,556 0.060
WOWS48 18/12/2014 Call 33.180 2.955 2.955 0.000   463 2.955
WOWS58 18/12/2014 Put 33.180 0.060 0.060 0.000   75 0.060
WOWB98 18/12/2014 Call 33.660 2.500 2.500 0.000   20 2.500
WOWBF8 18/12/2014 Put 33.660 0.090 0.090 0.000   1,992 0.090
WOWN57 18/12/2014 Call 34.160 2.040 2.040 0.000   313 2.040
WOWN67 18/12/2014 Put 34.160 0.130 0.130 0.170 200 2,004 0.130
WOWXJ7 18/12/2014 Call 34.170 2.035 2.035 0.000   130 2.035
WOWXK7 18/12/2014 Put 34.170 0.130 0.130 0.000   734 0.130
WOWE58 18/12/2014 Call 34.650 1.620 1.620 0.000   421 1.620
WOWE68 18/12/2014 Put 34.650 0.200 0.200 0.000   2,954 0.200
WOWXM7 18/12/2014 Call 34.660 1.610 1.610 0.000   266 1.610
WOWXL7 18/12/2014 Put 34.660 0.200 0.200 0.260 440 650 0.200
WOWN37 18/12/2014 Call 35.150 1.230 1.230 0.000   225 1.230
WOWN47 18/12/2014 Put 35.150 0.305 0.305 0.000   3,365 0.305
WOWXN7 18/12/2014 Call 35.160 1.220 1.220 0.000   225 1.220
WOWXO7 18/12/2014 Put 35.160 0.300 0.300 0.000   198 0.300
WOWPK8 18/12/2014 Call 35.640 0.890 0.890 0.000   1,695 0.890
WOWPL8 18/12/2014 Put 35.640 0.450 0.450 0.570 30 1,379 0.450
WOWXQ7 18/12/2014 Call 35.650 0.885 0.885 0.000   301 0.885
WOWXP7 18/12/2014 Put 35.650 0.450 0.450 0.000   60 0.450
WOWN77 18/12/2014 Call 36.140 0.605 0.605 0.465 19 3,939 0.605
WOWN87 18/12/2014 Put 36.140 0.670 0.670 0.000   1,206 0.670
WOWXS7 18/12/2014 Call 36.150 0.595 0.595 0.445 200 3,759 0.595
WOWXR7 18/12/2014 Put 36.150 0.660 0.660 0.000   532 0.660
WOWSX8 18/12/2014 Call 36.630 0.380 0.380 0.360 226 7,607 0.380
WOWSY8 18/12/2014 Put 36.630 0.945 0.945 0.000   345 0.945
WOWXT7 18/12/2014 Call 36.640 0.380 0.380 0.265 141 1,503 0.380
WOWXU7 18/12/2014 Put 36.640 0.935 0.935 0.000   597 0.935
WOWRK7 18/12/2014 Call 37.130 0.225 0.225 0.170 12 2,355 0.225
WOWRL7 18/12/2014 Put 37.130 1.300 1.300 0.000   620 1.300
WOWXW7 18/12/2014 Call 37.140 0.220 0.220 0.000   113 0.220
WOWXV7 18/12/2014 Put 37.140 1.280 1.280 0.000   125 1.280
WOWU78 18/12/2014 Call 37.620 0.120 0.120 0.000   379 0.120
WOWU88 18/12/2014 Put 37.620 1.705 1.705 0.000   218 1.705
WOWXY7 18/12/2014 Call 37.630 0.120 0.120 0.000   40 0.120
WOWXZ7 18/12/2014 Put 37.630 1.675 1.675 0.000   210 1.675
WOWY37 18/12/2014 Call 38.120 0.060 0.060 0.000   558 0.060
WOWY47 18/12/2014 Put 38.120 2.165 2.165 0.000   2 2.165
WOWDN9 18/12/2014 Call 38.130 0.060 0.060 0.000   27 0.060
WOWDM9 18/12/2014 Put 38.130 2.120 2.120 0.000   290 2.120
WOWW18 18/12/2014 Call 38.620 0.025 0.025 0.000   579 0.025
WOWW28 18/12/2014 Put 38.620 2.645 2.645 0.000   0 2.645
WOWRI7 18/12/2014 Call 38.630 0.025 0.025 0.000   115 0.025
WOWRJ7 18/12/2014 Put 38.630 2.590 2.590 0.000   0 2.590
WOWZ77 18/12/2014 Call 39.110 0.010 0.010 0.000   192 0.010
WOWZ87 18/12/2014 Put 39.110 3.125 3.125 0.000   0 3.125
WOWGZ9 18/12/2014 Call 39.120 0.010 0.010 0.000   0 0.010
WOWGY9 18/12/2014 Put 39.120 3.070 3.070 0.000   0 3.070
WOWC99 18/12/2014 Call 39.610 0.005 0.005 0.000   510 0.005
WOWCF9 18/12/2014 Put 39.610 3.625 3.625 0.000   89 3.625
WOWXT8 18/12/2014 Call 39.620 0.005 0.005 0.000   0 0.005
WOWXS8 18/12/2014 Put 39.620 3.565 3.565 0.000   0 3.565
WOWC48 18/12/2014 Call 40.100 0.002 0.002 0.000   173 0.002
WOWC58 18/12/2014 Put 40.100 4.115 4.115 0.000   0 4.115
WOWN29 18/12/2014 Call 40.600 0.001 0.001 0.000   734 0.001
WOWN39 18/12/2014 Put 40.600 4.615 4.615 0.000   0 4.615
WOWXU8 18/12/2014 Call 40.610 0.001 0.001 0.000   0 0.001
WOWXV8 18/12/2014 Put 40.610 4.550 4.550 0.000   30 4.550
WOWK98 18/12/2014 Call 41.090 0.000 0.000 0.000   69 0.000
WOWKA8 18/12/2014 Put 41.090 5.100 5.100 0.000   0 5.100
WOWK78 18/12/2014 Call 41.590 0.000 0.000 0.000   344 0.000
WOWK88 18/12/2014 Put 41.590 5.605 5.605 0.000   0 5.605
WOWN28 18/12/2014 Call 42.080 0.000 0.000 0.000   268 0.000
WOWN38 18/12/2014 Put 42.080 6.095 6.095 0.000   0 6.095
WOWXC8 29/01/2015 Call 0.010 36.230 36.230 0.000   0 36.230
WOWYZ8 29/01/2015 Call 10.010 26.055 26.055 0.000   100 26.055
WOWZ18 29/01/2015 Put 10.010 0.000 0.000 0.000   0 0.000
WOWZ38 29/01/2015 Call 14.010 22.085 22.085 0.000   40 22.085
WOWZ28 29/01/2015 Put 14.010 0.000 0.000 0.000   0 0.000
WOWG69 29/01/2015 Call 30.000 6.210 6.210 0.000   0 6.210
WOWG79 29/01/2015 Put 30.000 0.030 0.030 0.000   0 0.030
WOWFJ9 29/01/2015 Call 30.500 5.715 5.715 0.000   0 5.715
WOWFK9 29/01/2015 Put 30.500 0.035 0.035 0.000   3,040 0.035
WOWF69 29/01/2015 Call 31.000 5.230 5.230 0.000   0 5.230
WOWF79 29/01/2015 Put 31.000 0.045 0.045 0.000   2,518 0.045
WOWDU9 29/01/2015 Call 31.500 4.745 4.745 0.000   0 4.745
WOWDV9 29/01/2015 Put 31.500 0.055 0.055 0.000   200 0.055
WOWY48 29/01/2015 Call 32.000 4.270 4.270 0.000   0 4.270
WOWY58 29/01/2015 Put 32.000 0.070 0.070 0.000   200 0.070
WOWYQ8 29/01/2015 Call 32.010 4.260 4.260 0.000   38 4.260
WOWYR8 29/01/2015 Put 32.010 0.070 0.070 0.000   0 0.070
WOWW78 29/01/2015 Call 32.500 3.800 3.800 0.000   0 3.800
WOWW88 29/01/2015 Put 32.500 0.095 0.095 0.000   200 0.095
WOWYT8 29/01/2015 Call 32.510 3.790 3.790 0.000   0 3.790
WOWYS8 29/01/2015 Put 32.510 0.090 0.090 0.000   0 0.090
WOWWN8 29/01/2015 Call 33.000 3.335 3.335 0.000   460 3.335
WOWWO8 29/01/2015 Put 33.000 0.120 0.120 0.000   116 0.120
WOWYX8 29/01/2015 Call 33.010 3.325 3.325 0.000   0 3.325
WOWYW8 29/01/2015 Put 33.010 0.120 0.120 0.000   1,420 0.120
WOWWB8 29/01/2015 Call 33.500 2.880 2.880 0.000   82 2.880
WOWWC8 29/01/2015 Put 33.500 0.160 0.160 0.000   121 0.160
WOWYU8 29/01/2015 Call 33.510 2.870 2.870 0.000   0 2.870
WOWYV8 29/01/2015 Put 33.510 0.160 0.160 0.000   200 0.160
WOWWP8 29/01/2015 Call 34.000 2.435 2.435 0.000   276 2.435
WOWWQ8 29/01/2015 Put 34.000 0.215 0.215 0.000   118 0.215
WOWCY9 29/01/2015 Call 34.010 2.425 2.425 0.000   125 2.425
WOWCX9 29/01/2015 Put 34.010 0.215 0.215 0.000   51 0.215
WOWW98 29/01/2015 Call 34.500 2.010 2.010 0.000   155 2.010
WOWWA8 29/01/2015 Put 34.500 0.295 0.295 0.000   659 0.295
WOWCZ9 29/01/2015 Call 34.510 2.000 2.000 0.000   350 2.000
WOWD19 29/01/2015 Put 34.510 0.290 0.290 0.000   151 0.290
WOWWZ8 29/01/2015 Call 35.000 1.615 1.615 0.000   514 1.615
WOWX18 29/01/2015 Put 35.000 0.405 0.405 0.000   154 0.405
WOWD39 29/01/2015 Call 35.010 1.605 1.605 0.000   136 1.605
WOWD29 29/01/2015 Put 35.010 0.400 0.400 0.000   0 0.400
WOWWH8 29/01/2015 Call 35.500 1.255 1.255 1.090 5 283 1.255
WOWWI8 29/01/2015 Put 35.500 0.555 0.555 0.000   677 0.555
WOWX68 29/01/2015 Call 36.000 0.940 0.940 0.000   196 0.940
WOWX78 29/01/2015 Put 36.000 0.750 0.750 0.000   150 0.750
WOWGU9 29/01/2015 Call 36.010 0.935 0.935 0.715 20 55 0.935
WOWGV9 29/01/2015 Put 36.010 0.735 0.735 0.000   0 0.735
WOWWF8 29/01/2015 Call 36.500 0.680 0.680 0.620 12 597 0.680
WOWWG8 29/01/2015 Put 36.500 1.000 1.000 0.000   1,055 1.000
WOWX48 29/01/2015 Call 37.000 0.470 0.470 0.410 20 1,280 0.470
WOWX58 29/01/2015 Put 37.000 1.305 1.305 0.000   0 1.305
WOWWJ8 29/01/2015 Call 37.500 0.315 0.315 0.000   1,775 0.315
WOWWK8 29/01/2015 Put 37.500 1.670 1.670 0.000   0 1.670
WOWX88 29/01/2015 Call 38.000 0.200 0.200 0.000   600 0.200
WOWX98 29/01/2015 Put 38.000 2.080 2.080 0.000   0 2.080
WOWWD8 29/01/2015 Call 38.500 0.125 0.125 0.000   75 0.125
WOWWE8 29/01/2015 Put 38.500 2.535 2.535 0.000   0 2.535
WOWXA8 29/01/2015 Call 39.000 0.075 0.075 0.000   15 0.075
WOWXB8 29/01/2015 Put 39.000 3.020 3.020 0.000   0 3.020
WOWWL8 29/01/2015 Call 39.500 0.045 0.045 0.000   0 0.045
WOWWM8 29/01/2015 Put 39.500 3.520 3.520 0.000   0 3.520
WOWXM8 29/01/2015 Call 40.000 0.025 0.025 0.000   0 0.025
WOWXN8 29/01/2015 Put 40.000 4.020 4.020 0.000   0 4.020
WOWXO8 29/01/2015 Call 40.500 0.015 0.015 0.000   0 0.015
WOWXP8 29/01/2015 Put 40.500 4.520 4.520 0.000   0 4.520
WOWBL9 26/02/2015 Call 0.010 36.310 36.310 0.000   0 36.310
WOWCJ9 26/02/2015 Call 0.110 35.890 35.890 0.000   23 35.890
WOWCK9 26/02/2015 Put 0.110 0.000 0.000 0.000   0 0.000
WOWD69 26/02/2015 Call 22.010 14.185 14.185 0.000   0 14.185
WOWD79 26/02/2015 Put 22.010 0.000 0.000 0.000   0 0.000
WOWG89 26/02/2015 Call 30.000 6.290 6.290 0.000   0 6.290
WOWG99 26/02/2015 Put 30.000 0.040 0.040 0.000   0 0.040
WOWFL9 26/02/2015 Call 30.500 5.800 5.800 0.000   0 5.800
WOWFM9 26/02/2015 Put 30.500 0.055 0.055 0.000   0 0.055
WOWF89 26/02/2015 Call 31.000 5.320 5.320 0.000   0 5.320
WOWF99 26/02/2015 Put 31.000 0.075 0.075 0.000   300 0.075
WOWDW9 26/02/2015 Call 31.500 4.845 4.845 0.000   150 4.845
WOWDX9 26/02/2015 Put 31.500 0.095 0.095 0.000   0 0.095
WOWE99 26/02/2015 Call 31.510 4.835 4.835 0.000   26 4.835
WOWEF9 26/02/2015 Put 31.510 0.095 0.095 0.000   10 0.095
WOWCR9 26/02/2015 Call 32.000 4.385 4.385 0.000   0 4.385
WOWCS9 26/02/2015 Put 32.000 0.120 0.120 0.000   60 0.120
WOWBT9 26/02/2015 Call 32.500 3.930 3.930 0.000   94 3.930
WOWBU9 26/02/2015 Put 32.500 0.150 0.150 0.000   260 0.150
WOWBV9 26/02/2015 Call 33.000 3.485 3.485 0.000   0 3.485
WOWBW9 26/02/2015 Put 33.000 0.195 0.195 0.000   127 0.195
WOWZQ8 26/02/2015 Call 33.500 3.045 3.045 0.000   18 3.045
WOWZR8 26/02/2015 Put 33.500 0.250 0.250 0.000   299 0.250
WOWBF9 26/02/2015 Call 34.000 2.625 2.625 2.455 20 370 2.625
WOWBG9 26/02/2015 Put 34.000 0.325 0.325 0.000   12 0.325
WOWZS8 26/02/2015 Call 34.500 2.215 2.215 0.000   174 2.215
WOWZT8 26/02/2015 Put 34.500 0.420 0.420 0.000   230 0.420
WOWB69 26/02/2015 Call 35.000 1.835 1.835 0.000   173 1.835
WOWB79 26/02/2015 Put 35.000 0.545 0.545 0.000   117 0.545
WOWZO8 26/02/2015 Call 35.500 1.480 1.480 0.000   0 1.480
WOWZP8 26/02/2015 Put 35.500 0.700 0.700 0.000   36 0.700
WOWB89 26/02/2015 Call 36.000 1.170 1.170 0.000   10 1.170
WOWB99 26/02/2015 Put 36.000 0.900 0.900 0.000   185 0.900
WOWZW8 26/02/2015 Call 36.500 0.895 0.895 0.000   18 0.895
WOWZX8 26/02/2015 Put 36.500 1.145 1.145 0.000   0 1.145
WOWBJ9 26/02/2015 Call 37.000 0.670 0.670 0.000   500 0.670
WOWBK9 26/02/2015 Put 37.000 1.435 1.435 0.000   0 1.435
WOWZU8 26/02/2015 Call 37.500 0.490 0.490 0.405 214 299 0.490
WOWZV8 26/02/2015 Put 37.500 1.775 1.775 0.000   0 1.775
WOWEH9 26/02/2015 Call 37.510 0.485 0.485 0.000   0 0.485
WOWEG9 26/02/2015 Put 37.510 1.710 1.710 0.000   0 1.710
WOWBH9 26/02/2015 Call 38.000 0.350 0.350 0.000   0 0.350
WOWBI9 26/02/2015 Put 38.000 2.160 2.160 0.000   0 2.160
WOWB29 26/02/2015 Call 38.500 0.245 0.245 0.000   0 0.245
WOWB39 26/02/2015 Put 38.500 2.590 2.590 0.000   0 2.590
WOWZK8 26/02/2015 Call 39.000 0.170 0.170 0.000   15 0.170
WOWZL8 26/02/2015 Put 39.000 3.050 3.050 0.000   0 3.050
WOWZY8 26/02/2015 Call 39.500 0.115 0.115 0.000   0 0.115
WOWB19 26/02/2015 Put 39.500 3.535 3.535 0.000   0 3.535
WOWZM8 26/02/2015 Call 40.000 0.080 0.080 0.000   0 0.080
WOWZN8 26/02/2015 Put 40.000 4.035 4.035 0.000   0 4.035
WOWB49 26/02/2015 Call 40.500 0.055 0.055 0.000   0 0.055
WOWB59 26/02/2015 Put 40.500 4.530 4.530 0.000   0 4.530
WOWIG8 26/03/2015 Call 0.010 35.680 35.680 0.000   0 35.680
WOWRR9 26/03/2015 Call 28.000 8.305 8.305 0.000   0 8.305
WOWRS9 26/03/2015 Put 28.000 0.045 0.045 0.000   1,049 0.045
WOWQC9 26/03/2015 Call 29.000 7.330 7.330 0.000   0 7.330
WOWQD9 26/03/2015 Put 29.000 0.070 0.070 0.000   1,450 0.070
WOWCU9 26/03/2015 Call 29.010 6.655 6.655 0.000   0 6.655
WOWCT9 26/03/2015 Put 29.010 0.070 0.070 0.000   0 0.070
WOWJB9 26/03/2015 Call 30.000 6.355 6.355 0.000   0 6.355
WOWJC9 26/03/2015 Put 30.000 0.100 0.100 0.000   1,000 0.100
WOWIK8 26/03/2015 Call 30.010 5.700 5.700 0.000   0 5.700
WOWIJ8 26/03/2015 Put 30.010 0.100 0.100 0.000   1,050 0.100
WOWFN9 26/03/2015 Call 30.500 5.875 5.875 0.000   20 5.875
WOWFO9 26/03/2015 Put 30.500 0.120 0.120 0.000   925 0.120
WOWJ99 26/03/2015 Call 31.000 5.395 5.395 0.000   0 5.395
WOWJA9 26/03/2015 Put 31.000 0.150 0.150 0.000   67 0.150
WOWMC8 26/03/2015 Call 31.010 4.755 4.755 0.000   437 4.755
WOWMB8 26/03/2015 Put 31.010 0.150 0.150 0.000   50 0.150
WOWUT8 26/03/2015 Call 31.500 4.920 4.920 0.000   10 4.920
WOWUU8 26/03/2015 Put 31.500 0.185 0.185 0.000   263 0.185
WOWJ59 26/03/2015 Call 32.000 4.460 4.460 0.000   0 4.460
WOWJ69 26/03/2015 Put 32.000 0.225 0.225 0.000   995 0.225
WOWG48 26/03/2015 Call 32.500 4.010 4.010 0.000   0 4.010
WOWG58 26/03/2015 Put 32.500 0.285 0.285 0.000   580 0.285
WOWIL8 26/03/2015 Call 32.510 3.420 3.420 0.000   141 3.420
WOWIM8 26/03/2015 Put 32.510 0.285 0.285 0.000   160 0.285
WOWJ79 26/03/2015 Call 33.000 3.565 3.565 0.000   20 3.565
WOWJ89 26/03/2015 Put 33.000 0.360 0.360 0.000   215 0.360
WOWRT8 26/03/2015 Call 33.010 3.005 3.005 0.000   251 3.005
WOWRU8 26/03/2015 Put 33.010 0.360 0.360 0.000   25 0.360
WOWG28 26/03/2015 Call 33.500 3.135 3.135 0.000   0 3.135
WOWG38 26/03/2015 Put 33.500 0.450 0.450 0.000   1,799 0.450
WOWMD8 26/03/2015 Call 33.510 2.610 2.610 0.000   170 2.610
WOWME8 26/03/2015 Put 33.510 0.450 0.450 0.000   360 0.450
WOWIU9 26/03/2015 Call 34.000 2.730 2.730 0.000   103 2.730
WOWIV9 26/03/2015 Put 34.000 0.565 0.565 0.000   370 0.565
WOWRW8 26/03/2015 Call 34.010 2.230 2.230 0.000   76 2.230
WOWRV8 26/03/2015 Put 34.010 0.570 0.570 0.000   25 0.570
WOWG88 26/03/2015 Call 34.500 2.340 2.340 0.000   0 2.340
WOWG98 26/03/2015 Put 34.500 0.710 0.710 0.000   4,818 0.710
WOWIO8 26/03/2015 Call 34.510 1.880 1.880 0.000   1,500 1.880
WOWIN8 26/03/2015 Put 34.510 0.710 0.710 0.000   715 0.710
WOWIW9 26/03/2015 Call 35.000 1.975 1.975 0.000   1,000 1.975
WOWIX9 26/03/2015 Put 35.000 0.885 0.885 0.000   842 0.885
WOWRX8 26/03/2015 Call 35.010 1.555 1.555 0.000   103 1.555
WOWS18 26/03/2015 Put 35.010 0.885 0.885 0.000   165 0.885
WOWGK8 26/03/2015 Call 35.500 1.635 1.635 0.000   209 1.635
WOWGL8 26/03/2015 Put 35.500 1.095 1.095 0.000   920 1.095
WOWMG8 26/03/2015 Call 35.510 1.265 1.265 0.000   25 1.265
WOWMF8 26/03/2015 Put 35.510 1.100 1.100 0.000   133 1.100
WOWJ39 26/03/2015 Call 36.000 1.330 1.330 0.000   207 1.330
WOWJ49 26/03/2015 Put 36.000 1.340 1.340 0.000   170 1.340
WOWIP8 26/03/2015 Call 36.010 1.005 1.005 0.000   925 1.005
WOWIQ8 26/03/2015 Put 36.010 1.345 1.345 0.000   35 1.345
WOWGO8 26/03/2015 Call 36.500 1.060 1.060 0.000   387 1.060
WOWGP8 26/03/2015 Put 36.500 1.620 1.620 0.000   102 1.620
WOWP18 26/03/2015 Call 36.510 0.785 0.785 0.000   96 0.785
WOWP28 26/03/2015 Put 36.510 1.630 1.630 0.000   100 1.630
WOWIY9 26/03/2015 Call 37.000 0.840 0.840 0.000   124 0.840
WOWIZ9 26/03/2015 Put 37.000 1.940 1.940 0.000   100 1.940
WOWMH8 26/03/2015 Call 37.010 0.600 0.600 0.000   35 0.600
WOWMI8 26/03/2015 Put 37.010 1.945 1.945 0.000   0 1.945
WOWG68 26/03/2015 Call 37.500 0.640 0.640 0.000   1,401 0.640
WOWG78 26/03/2015 Put 37.500 2.290 2.290 0.000   200 2.290
WOWIS8 26/03/2015 Call 37.510 0.445 0.445 0.000   90 0.445
WOWIR8 26/03/2015 Put 37.510 2.295 2.295 0.000   20 2.295
WOWJ19 26/03/2015 Call 38.000 0.475 0.475 0.000   419 0.475
WOWJ29 26/03/2015 Put 38.000 2.670 2.670 0.000   0 2.670
WOWXY8 26/03/2015 Call 38.010 0.320 0.320 0.000   0 0.320
WOWXW8 26/03/2015 Put 38.010 2.680 2.680 0.000   0 2.680
WOWGQ8 26/03/2015 Call 38.500 0.345 0.345 0.000   617 0.345
WOWGR8 26/03/2015 Put 38.500 3.075 3.075 0.000   0 3.075
WOWMK8 26/03/2015 Call 38.510 0.230 0.230 0.000   34 0.230
WOWMJ8 26/03/2015 Put 38.510 3.085 3.085 0.000   300 3.085
WOWK39 26/03/2015 Call 39.000 0.245 0.245 0.000   2,230 0.245
WOWK49 26/03/2015 Put 39.000 3.505 3.505 0.000   0 3.505
WOWXZ8 26/03/2015 Call 39.010 0.160 0.160 0.000   160 0.160
WOWY18 26/03/2015 Put 39.010 3.515 3.515 0.000   0 3.515
WOWGM8 26/03/2015 Call 39.500 0.175 0.175 0.000   436 0.175
WOWGN8 26/03/2015 Put 39.500 3.950 3.950 0.000   0 3.950
WOWKJ9 26/03/2015 Call 40.000 0.120 0.120 0.000   585 0.120
WOWKK9 26/03/2015 Put 40.000 4.405 4.405 0.000   0 4.405
WOWY38 26/03/2015 Call 40.010 0.075 0.075 0.000   0 0.075
WOWY28 26/03/2015 Put 40.010 4.415 4.415 0.000   10 4.415
WOWJE8 26/03/2015 Call 40.500 0.085 0.085 0.000   790 0.085
WOWJF8 26/03/2015 Put 40.500 4.870 4.870 0.000   0 4.870
WOWN49 26/03/2015 Call 41.000 0.065 0.065 0.000   200 0.065
WOWN59 26/03/2015 Put 41.000 5.340 5.340 5.655 50 50 5.340
WOWKB8 26/03/2015 Call 41.500 0.055 0.055 0.000   156 0.055
WOWKC8 26/03/2015 Put 41.500 5.830 5.830 0.000   0 5.830
WOWN48 26/03/2015 Call 42.000 0.045 0.045 0.000   156 0.045
WOWN58 26/03/2015 Put 42.000 6.315 6.315 0.000   0 6.315
WOWJL9 23/04/2015 Call 0.010 35.760 35.760 0.000   0 35.760
WOWI39 23/04/2015 Call 32.000 4.485 4.485 0.000   0 4.485
WOWI49 23/04/2015 Put 32.000 0.275 0.275 0.000   0 0.275
WOWI59 23/04/2015 Call 32.500 4.015 4.015 0.000   0 4.015
WOWI69 23/04/2015 Put 32.500 0.345 0.345 0.000   0 0.345
WOWI79 23/04/2015 Call 33.000 3.580 3.580 0.000   0 3.580
WOWI89 23/04/2015 Put 33.000 0.445 0.445 0.000   0 0.445
WOWI99 23/04/2015 Call 33.500 3.160 3.160 0.000   0 3.160
WOWIF9 23/04/2015 Put 33.500 0.555 0.555 0.000   0 0.555
WOWIG9 23/04/2015 Call 34.000 2.760 2.760 0.000   0 2.760
WOWIH9 23/04/2015 Put 34.000 0.680 0.680 0.000   0 0.680
WOWII9 23/04/2015 Call 34.500 2.380 2.380 0.000   0 2.380
WOWIJ9 23/04/2015 Put 34.500 0.835 0.835 0.000   0 0.835
WOWIK9 23/04/2015 Call 35.000 2.030 2.030 0.000   0 2.030
WOWIL9 23/04/2015 Put 35.000 1.015 1.015 0.000   0 1.015
WOWIM9 23/04/2015 Call 35.500 1.700 1.700 0.000   0 1.700
WOWIN9 23/04/2015 Put 35.500 1.220 1.220 0.000   0 1.220
WOWIO9 23/04/2015 Call 36.000 1.400 1.400 0.000   0 1.400
WOWIP9 23/04/2015 Put 36.000 1.460 1.460 0.000   0 1.460
WOWIQ9 23/04/2015 Call 36.500 1.140 1.140 0.000   0 1.140
WOWIR9 23/04/2015 Put 36.500 1.740 1.740 0.000   0 1.740
WOWIS9 23/04/2015 Call 37.000 0.910 0.910 0.000   0 0.910
WOWIT9 23/04/2015 Put 37.000 2.050 2.050 0.000   0 2.050
WOWJD9 23/04/2015 Call 37.500 0.705 0.705 0.000   0 0.705
WOWJE9 23/04/2015 Put 37.500 2.390 2.390 0.000   0 2.390
WOWJF9 23/04/2015 Call 38.000 0.530 0.530 0.000   0 0.530
WOWJG9 23/04/2015 Put 38.000 2.755 2.755 0.000   0 2.755
WOWJH9 23/04/2015 Call 38.500 0.390 0.390 0.000   0 0.390
WOWJI9 23/04/2015 Put 38.500 3.155 3.155 0.000   0 3.155
WOWJJ9 23/04/2015 Call 39.000 0.280 0.280 0.000   0 0.280
WOWJK9 23/04/2015 Put 39.000 3.575 3.575 0.000   0 3.575
WOWJM9 23/04/2015 Call 39.500            
WOWJN9 23/04/2015 Put 39.500            
WOWUI8 25/06/2015 Call 0.010 35.930 35.930 0.000   0 35.930
WOWXI8 25/06/2015 Call 25.740 10.540 10.540 0.000   0 10.540
WOWXJ8 25/06/2015 Put 25.740 0.050 0.050 0.000   0 0.050
WOWXL8 25/06/2015 Call 25.760 10.020 10.020 0.000   50 10.020
WOWXK8 25/06/2015 Put 25.760 0.050 0.050 0.000   0 0.050
WOWS97 25/06/2015 Call 26.730 9.560 9.560 0.000   0 9.560
WOWSA7 25/06/2015 Put 26.730 0.065 0.065 0.000   920 0.065
WOWSB7 25/06/2015 Call 27.720 8.585 8.585 0.000   0 8.585
WOWSC7 25/06/2015 Put 27.720 0.085 0.085 0.000   20 0.085
WOWSH7 25/06/2015 Call 28.710 7.615 7.615 0.000   0 7.615
WOWSI7 25/06/2015 Put 28.710 0.125 0.125 0.000   50 0.125
WOWCV9 25/06/2015 Call 28.720 7.155 7.155 0.000   59 7.155
WOWCW9 25/06/2015 Put 28.720 0.125 0.125 0.000   0 0.125
WOWSL7 25/06/2015 Call 29.700 6.650 6.650 0.000   0 6.650
WOWSM7 25/06/2015 Put 29.700 0.180 0.180 0.000   0 0.180
WOWT78 25/06/2015 Call 29.710 6.225 6.225 0.000   40 6.225
WOWT88 25/06/2015 Put 29.710 0.175 0.175 0.000   333 0.175
WOWFV9 25/06/2015 Call 30.200 6.170 6.170 0.000   0 6.170
WOWFW9 25/06/2015 Put 30.200 0.215 0.215 0.000   0 0.215
WOWGK9 25/06/2015 Call 30.210 5.770 5.770 0.000   40 5.770
WOWGL9 25/06/2015 Put 30.210 0.210 0.210 0.000   40 0.210
WOWSJ7 25/06/2015 Call 30.690 5.710 5.710 0.000   0 5.710
WOWSK7 25/06/2015 Put 30.690 0.260 0.260 0.000   1,300 0.260
WOWEI9 25/06/2015 Call 31.190 5.245 5.245 0.000   0 5.245
WOWEJ9 25/06/2015 Put 31.190 0.315 0.315 0.355 25 685 0.315
WOWU67 25/06/2015 Call 31.680 4.795 4.795 0.000   224 4.795
WOWU77 25/06/2015 Put 31.680 0.375 0.375 0.000   150 0.375
WOWUJ8 25/06/2015 Call 32.180 4.355 4.355 0.000   20 4.355
WOWUK8 25/06/2015 Put 32.180 0.450 0.450 0.000   204 0.450
WOWBO9 25/06/2015 Call 32.190 4.055 4.055 0.000   0 4.055
WOWBM9 25/06/2015 Put 32.190 0.440 0.440 0.000   0 0.440
WOWVY7 25/06/2015 Call 32.670 3.935 3.935 0.000   15 3.935
WOWVZ7 25/06/2015 Put 32.670 0.535 0.535 0.000   102 0.535
WOWBP9 25/06/2015 Call 32.680 3.665 3.665 0.000   19 3.665
WOWBQ9 25/06/2015 Put 32.680 0.525 0.525 0.000   0 0.525
WOWT98 25/06/2015 Call 33.170 3.520 3.520 0.000   0 3.520
WOWTA8 25/06/2015 Put 33.170 0.645 0.645 0.000   120 0.645
WOWBS9 25/06/2015 Call 33.180 3.280 3.280 0.000   100 3.280
WOWBR9 25/06/2015 Put 33.180 0.625 0.625 0.000   20 0.625
WOWBG8 25/06/2015 Call 33.660 3.130 3.130 0.000   0 3.130
WOWBH8 25/06/2015 Put 33.660 0.760 0.760 0.000   1,150 0.760
WOWTB8 25/06/2015 Call 34.160 2.760 2.760 0.000   25 2.760
WOWTG8 25/06/2015 Put 34.160 0.915 0.915 0.000   85 0.915
WOWE78 25/06/2015 Call 34.650 2.410 2.410 0.000   23 2.410
WOWE88 25/06/2015 Put 34.650 1.075 1.075 0.000   132 1.075
WOWTH8 25/06/2015 Call 35.150 2.080 2.080 0.000   166 2.080
WOWTI8 25/06/2015 Put 35.150 1.270 1.270 0.000   492 1.270
WOWPM8 25/06/2015 Call 35.640 1.785 1.785 0.000   112 1.785
WOWPN8 25/06/2015 Put 35.640 1.490 1.490 0.000   171 1.490
WOWTP8 25/06/2015 Call 36.140 1.505 1.505 0.000   20 1.505
WOWTQ8 25/06/2015 Put 36.140 1.735 1.735 0.000   1,000 1.735
WOWSZ8 25/06/2015 Call 36.630 1.265 1.265 0.000   14 1.265
WOWT18 25/06/2015 Put 36.630 2.015 2.015 0.000   0 2.015
WOWTN8 25/06/2015 Call 37.130 1.045 1.045 0.940 30 59 1.045
WOWTO8 25/06/2015 Put 37.130 2.320 2.320 0.000   50 2.320
WOWU98 25/06/2015 Call 37.620 0.850 0.850 0.000   1 0.850
WOWUA8 25/06/2015 Put 37.620 2.640 2.640 0.000   0 2.640
WOWTL8 25/06/2015 Call 38.120 0.690 0.690 0.000   14 0.690
WOWTM8 25/06/2015 Put 38.120 2.995 2.995 0.000   0 2.995
WOWW38 25/06/2015 Call 38.620 0.555 0.555 0.000   86 0.555
WOWW48 25/06/2015 Put 38.620 3.365 3.365 0.000   0 3.365
WOWGT9 25/06/2015 Call 38.630 0.530 0.530 0.000   10 0.530
WOWGS9 25/06/2015 Put 38.630 3.240 3.240 0.000   10 3.240
WOWTJ8 25/06/2015 Call 39.110 0.435 0.435 0.000   1,187 0.435
WOWTK8 25/06/2015 Put 39.110 3.750 3.750 0.000   0 3.750
WOWCG9 25/06/2015 Call 39.610 0.345 0.345 0.000   50 0.345
WOWCH9 25/06/2015 Put 39.610 4.165 4.165 0.000   0 4.165
WOWV68 25/06/2015 Call 40.100 0.270 0.270 0.000   50 0.270
WOWV78 25/06/2015 Put 40.100 4.595 4.595 0.000   0 4.595
WOWN69 25/06/2015 Call 40.600 0.205 0.205 0.000   50 0.205
WOWN79 25/06/2015 Put 40.600 5.050 5.050 0.000   0 5.050
WOWKD8 25/06/2015 Call 41.590 0.120 0.120 0.000   50 0.120
WOWKE8 25/06/2015 Put 41.590 5.970 5.970 0.000   0 5.970
WOWN68 25/06/2015 Call 42.580 0.070 0.070 0.000   55 0.070
WOWN78 25/06/2015 Put 42.580 6.925 6.925 0.000   0 6.925
WOWF19 24/09/2015 Call 0.010 35.350 35.350 0.000   0 35.350
WOWF17 24/09/2015 Call 29.000 7.345 7.345 0.000   0 7.345
WOWF27 24/09/2015 Put 29.000 0.270 0.270 0.000   0 0.270
WOWE77 24/09/2015 Call 30.000 6.415 6.415 0.000   0 6.415
WOWE87 24/09/2015 Put 30.000 0.380 0.380 0.430 30 355 0.380
WOWFP9 24/09/2015 Call 30.500 5.955 5.955 0.000   0 5.955
WOWFQ9 24/09/2015 Put 30.500 0.440 0.440 0.000   20 0.440
WOWD17 24/09/2015 Call 31.000 5.505 5.505 0.000   0 5.505
WOWD27 24/09/2015 Put 31.000 0.520 0.520 0.000   0 0.520
WOWEO9 24/09/2015 Call 31.500 5.065 5.065 0.000   0 5.065
WOWEP9 24/09/2015 Put 31.500 0.605 0.605 0.000   0 0.605
WOWCY7 24/09/2015 Call 32.000 4.635 4.635 0.000   0 4.635
WOWCZ7 24/09/2015 Put 32.000 0.715 0.715 0.000   0 0.715
WOWEM9 24/09/2015 Call 32.500 4.225 4.225 0.000   0 4.225
WOWEN9 24/09/2015 Put 32.500 0.835 0.835 0.000   0 0.835
WOWCS7 24/09/2015 Call 33.000 3.825 3.825 0.000   50 3.825
WOWCT7 24/09/2015 Put 33.000 0.980 0.980 0.000   45 0.980
WOWEK9 24/09/2015 Call 33.500 3.455 3.455 0.000   0 3.455
WOWEL9 24/09/2015 Put 33.500 1.135 1.135 0.000   0 1.135
WOWCM7 24/09/2015 Call 34.000 3.095 3.095 0.000   0 3.095
WOWCN7 24/09/2015 Put 34.000 1.315 1.315 0.000   10 1.315
WOWEU9 24/09/2015 Call 34.500 2.760 2.760 0.000   0 2.760
WOWEV9 24/09/2015 Put 34.500 1.500 1.500 0.000   0 1.500
WOWCK7 24/09/2015 Call 35.000 2.440 2.440 0.000   5 2.440
WOWCL7 24/09/2015 Put 35.000 1.715 1.715 0.000   20 1.715
WOWEY9 24/09/2015 Call 35.500 2.140 2.140 0.000   190 2.140
WOWEZ9 24/09/2015 Put 35.500 1.935 1.935 0.000   190 1.935
WOWI19 24/09/2015 Call 35.510 1.775 1.775 0.000   0 1.775
WOWI29 24/09/2015 Put 35.510 1.935 1.935 0.000   0 1.935
WOWCQ7 24/09/2015 Call 36.000 1.865 1.865 0.000   15 1.865
WOWCR7 24/09/2015 Put 36.000 2.195 2.195 0.000   15 2.195
WOWEW9 24/09/2015 Call 36.500 1.610 1.610 0.000   25 1.610
WOWEX9 24/09/2015 Put 36.500 2.460 2.460 0.000   0 2.460
WOWCO7 24/09/2015 Call 37.000 1.390 1.390 0.000   350 1.390
WOWCP7 24/09/2015 Put 37.000 2.765 2.765 0.000   10 2.765
WOWES9 24/09/2015 Call 37.500 1.180 1.180 0.000   200 1.180
WOWET9 24/09/2015 Put 37.500 3.080 3.080 0.000   0 3.080
WOWCW7 24/09/2015 Call 38.000 1.010 1.010 0.000   325 1.010
WOWCX7 24/09/2015 Put 38.000 3.430 3.430 0.000   0 3.430
WOWEQ9 24/09/2015 Call 38.500 0.850 0.850 0.000   40 0.850
WOWER9 24/09/2015 Put 38.500 3.790 3.790 0.000   0 3.790
WOWCU7 24/09/2015 Call 39.000 0.715 0.715 0.000   50 0.715
WOWCV7 24/09/2015 Put 39.000 4.185 4.185 0.000   0 4.185
WOWJO9 24/09/2015 Call 39.500            
WOWJP9 24/09/2015 Put 39.500            
WOWD67 24/09/2015 Call 40.000 0.495 0.495 0.000   80 0.495
WOWD77 24/09/2015 Put 40.000 4.990 4.990 0.000   0 4.990
WOWC68 24/09/2015 Call 41.000 0.340 0.340 0.000   150 0.340
WOWC78 24/09/2015 Put 41.000 5.825 5.825 0.000   0 5.825
WOWKF8 24/09/2015 Call 42.000 0.240 0.240 0.200 433 608 0.240
WOWKG8 24/09/2015 Put 42.000 6.665 6.665 0.000   0 6.665
WOWM18 17/12/2015 Call 29.000 7.400 7.400 0.000   0 7.400
WOWM28 17/12/2015 Put 29.000 0.370 0.370 0.000   10 0.370
WOWLR8 17/12/2015 Call 30.000 6.485 6.485 0.000   0 6.485
WOWLS8 17/12/2015 Put 30.000 0.500 0.500 0.000   764 0.500
WOWLT8 17/12/2015 Call 31.000 5.610 5.610 0.000   0 5.610
WOWLU8 17/12/2015 Put 31.000 0.675 0.675 0.760 25 10 0.675
WOWLP8 17/12/2015 Call 32.000 4.780 4.780 0.000   40 4.780
WOWLQ8 17/12/2015 Put 32.000 0.890 0.890 0.000   1,748 0.890
WOWLN8 17/12/2015 Call 33.000 4.005 4.005 0.000   0 4.005
WOWLO8 17/12/2015 Put 33.000 1.160 1.160 0.000   150 1.160
WOWM68 17/12/2015 Call 34.000 3.300 3.300 0.000   0 3.300
WOWM78 17/12/2015 Put 34.000 1.495 1.495 0.000   0 1.495
WOWN98 17/12/2015 Call 35.000 2.670 2.670 0.000   0 2.670
WOWNK8 17/12/2015 Put 35.000 1.900 1.900 0.000   10 1.900
WOWR38 17/12/2015 Call 36.000 2.120 2.120 0.000   0 2.120
WOWR48 17/12/2015 Put 36.000 2.380 2.380 0.000   0 2.380
WOWT28 17/12/2015 Call 37.000 1.660 1.660 0.000   855 1.660
WOWT38 17/12/2015 Put 37.000 2.945 2.945 0.000   35 2.945
WOWUN8 17/12/2015 Call 38.000 1.280 1.280 0.000   1,700 1.280
WOWUO8 17/12/2015 Put 38.000 3.585 3.585 0.000   0 3.585
WOWZC8 17/12/2015 Call 39.000 0.975 0.975 0.000   20 0.975
WOWZD8 17/12/2015 Put 39.000 4.300 4.300 0.000   0 4.300
WOWDP9 17/12/2015 Call 40.000 0.740 0.740 0.000   0 0.740
WOWDQ9 17/12/2015 Put 40.000 5.075 5.075 0.000   0 5.075
WOWN89 17/12/2015 Call 41.000 0.560 0.560 0.000   0 0.560
WOWN99 17/12/2015 Put 41.000 5.900 5.900 0.000   0 5.900
WOWKH8 17/12/2015 Call 42.000 0.415 0.415 0.000   30 0.415
WOWKI8 17/12/2015 Put 42.000 6.760 6.760 0.000   0 6.760
WOWFR9 23/03/2016 Call 30.000 6.550 6.550 0.000   0 6.550
WOWFS9 23/03/2016 Put 30.000 0.720 0.720 0.000   0 0.720
WOWSE8 23/03/2016 Call 31.000 5.700 5.700 0.000   0 5.700
WOWSF8 23/03/2016 Put 31.000 0.930 0.930 0.000   0 0.930
WOWI98 23/03/2016 Call 32.000 4.900 4.900 0.000   0 4.900
WOWIF8 23/03/2016 Put 32.000 1.185 1.185 0.000   0 1.185
WOWI38 23/03/2016 Call 33.000 4.160 4.160 0.000   0 4.160
WOWI48 23/03/2016 Put 33.000 1.485 1.485 0.000   0 1.485
WOWI58 23/03/2016 Call 34.000 3.480 3.480 0.000   0 3.480
WOWI68 23/03/2016 Put 34.000 1.840 1.840 0.000   0 1.840
WOWI78 23/03/2016 Call 35.000 2.880 2.880 0.000   0 2.880
WOWI88 23/03/2016 Put 35.000 2.255 2.255 0.000   30 2.255
WOWI18 23/03/2016 Call 36.000 2.355 2.355 0.000   20 2.355
WOWI28 23/03/2016 Put 36.000 2.755 2.755 0.000   20 2.755
WOWGW8 23/03/2016 Call 37.000 1.900 1.900 0.000   0 1.900
WOWGX8 23/03/2016 Put 37.000 3.320 3.320 0.000   0 3.320
WOWGY8 23/03/2016 Call 38.000 1.520 1.520 0.000   0 1.520
WOWGZ8 23/03/2016 Put 38.000 3.955 3.955 0.000   0 3.955
WOWGS8 23/03/2016 Call 39.000 1.205 1.205 0.000   0 1.205
WOWGT8 23/03/2016 Put 39.000 4.650 4.650 0.000   0 4.650
WOWGU8 23/03/2016 Call 40.000 0.955 0.955 0.000   0 0.955
WOWGV8 23/03/2016 Put 40.000 5.400 5.400 0.000   0 5.400
WOWJG8 23/03/2016 Call 41.000 0.755 0.755 0.000   0 0.755
WOWJH8 23/03/2016 Put 41.000 6.195 6.195 0.000   0 6.195
WOWKJ8 23/03/2016 Call 42.000 0.585 0.585 0.000   25 0.585
WOWKK8 23/03/2016 Put 42.000 7.030 7.030 0.000   0 7.030
WOWTN9 23/06/2016 Call 29.000 7.545 7.545 0.000   0 7.545
WOWTO9 23/06/2016 Put 29.000 0.680 0.680 0.000   200 0.680
WOWTL9 23/06/2016 Call 30.000 6.705 6.705 0.000   0 6.705
WOWTM9 23/06/2016 Put 30.000 0.895 0.895 0.000   4 0.895
WOWTP9 23/06/2016 Call 31.000 5.900 5.900 0.000   0 5.900
WOWTQ9 23/06/2016 Put 31.000 1.160 1.160 0.000   0 1.160
WOWTR9 23/06/2016 Call 32.000 5.165 5.165 0.000   0 5.165
WOWTS9 23/06/2016 Put 32.000 1.480 1.480 0.000   0 1.480
WOWTT9 23/06/2016 Call 33.000 4.490 4.490 0.000   40 4.490
WOWTU9 23/06/2016 Put 33.000 1.850 1.850 0.000   30 1.850
WOWTX9 23/06/2016 Call 34.000 3.860 3.860 0.000   0 3.860
WOWTY9 23/06/2016 Put 34.000 2.265 2.265 0.000   0 2.265
WOWTV9 23/06/2016 Call 35.000 3.295 3.295 0.000   0 3.295
WOWTW9 23/06/2016 Put 35.000 2.740 2.740 0.000   40 2.740
WOWTJ9 23/06/2016 Call 36.000 2.790 2.790 0.000   0 2.790
WOWTK9 23/06/2016 Put 36.000 3.265 3.265 0.000   0 3.265
WOWTH9 23/06/2016 Call 37.000 2.325 2.325 0.000   0 2.325
WOWTI9 23/06/2016 Put 37.000 3.835 3.835 0.000   0 3.835
WOWUO9 23/06/2016 Call 38.000 1.925 1.925 0.000   0 1.925
WOWUP9 23/06/2016 Put 38.000 4.460 4.460 0.000   0 4.460
WOWXH9 23/06/2016 Call 39.000 1.575 1.575 0.000   0 1.575
WOWXI9 23/06/2016 Put 39.000 5.130 5.130 0.000   0 5.130
WOWZK9 23/06/2016 Call 40.000 1.265 1.265 0.000   0 1.265
WOWZL9 23/06/2016 Put 40.000 5.830 5.830 0.000   0 5.830
WOWC88 23/06/2016 Call 41.000 1.010 1.010 0.000   0 1.010
WOWC98 23/06/2016 Put 41.000 6.580 6.580 0.000   0 6.580
WOWKL8 23/06/2016 Call 42.000 0.795 0.795 0.000   30 0.795
WOWKM8 23/06/2016 Put 42.000 7.360 7.360 0.000   0 7.360
WOWR27 22/12/2016 Call 29.000 7.335 7.335 0.000   0 7.335
WOWR37 22/12/2016 Put 29.000 0.585 0.585 0.000   0 0.585
WOWR47 22/12/2016 Call 30.000 6.395 6.395 0.000   0 6.395
WOWR57 22/12/2016 Put 30.000 0.810 0.810 0.000   15 0.810
WOWR67 22/12/2016 Call 31.000 5.515 5.515 0.000   0 5.515
WOWR77 22/12/2016 Put 31.000 1.080 1.080 0.000   0 1.080
WOWR87 22/12/2016 Call 32.000 4.705 4.705 0.000   0 4.705
WOWR97 22/12/2016 Put 32.000 1.405 1.405 0.000   0 1.405
WOWRF7 22/12/2016 Call 33.000 3.985 3.985 0.000   0 3.985
WOWRG7 22/12/2016 Put 33.000 1.780 1.780 0.000   0 1.780
WOWQF7 22/12/2016 Call 34.000 3.360 3.360 0.000   0 3.360
WOWQY7 22/12/2016 Put 34.000 2.225 2.225 0.000   20 2.225
WOWQZ7 22/12/2016 Call 35.000 2.815 2.815 0.000   0 2.815
WOWR17 22/12/2016 Put 35.000 2.720 2.720 0.000   0 2.720
WOWQD7 22/12/2016 Call 36.000 2.340 2.340 0.000   0 2.340
WOWQE7 22/12/2016 Put 36.000 3.260 3.260 0.000   10 3.260
WOWQB7 22/12/2016 Call 37.000 1.930 1.930 0.000   0 1.930
WOWQC7 22/12/2016 Put 37.000 3.860 3.860 0.000   0 3.860
WOWRQ7 22/12/2016 Call 38.000 1.590 1.590 0.000   0 1.590
WOWRR7 22/12/2016 Put 38.000 4.505 4.505 0.000   0 4.505
WOWY57 22/12/2016 Call 39.000 1.300 1.300 0.000   0 1.300
WOWY67 22/12/2016 Put 39.000 5.190 5.190 0.000   0 5.190
WOWZ97 22/12/2016 Call 40.000 1.050 1.050 0.000   0 1.050
WOWZA7 22/12/2016 Put 40.000 5.920 5.920 0.000   0 5.920
WOWCF8 22/12/2016 Call 41.000 0.850 0.850 0.000   0 0.850
WOWCG8 22/12/2016 Put 41.000 6.685 6.685 0.000   0 6.685
WOWKN8 22/12/2016 Call 42.000 0.680 0.680 0.000   0 0.680
WOWKO8 22/12/2016 Put 42.000 7.475 7.475 0.000   0 7.475
WOWFT9 29/06/2017 Call 30.000 6.360 6.360 0.000   0 6.360
WOWFU9 29/06/2017 Put 30.000 1.445 1.445 0.000   0 1.445
WOWUV8 29/06/2017 Call 31.000 5.460 5.460 0.000   0 5.460
WOWUW8 29/06/2017 Put 31.000 1.725 1.725 0.000   14 1.725
WOWTT8 29/06/2017 Call 32.000 4.645 4.645 0.000   0 4.645
WOWTU8 29/06/2017 Put 32.000 2.045 2.045 0.000   0 2.045
WOWTR8 29/06/2017 Call 33.000 3.930 3.930 0.000   0 3.930
WOWTS8 29/06/2017 Put 33.000 2.410 2.410 0.000   2 2.410
WOWTV8 29/06/2017 Call 34.000 3.300 3.300 0.000   0 3.300
WOWTW8 29/06/2017 Put 34.000 2.805 2.805 0.000   0 2.805
WOWTX8 29/06/2017 Call 35.000 2.760 2.760 0.000   0 2.760
WOWTY8 29/06/2017 Put 35.000 3.255 3.255 0.000   50 3.255
WOWTZ8 29/06/2017 Call 36.000 2.305 2.305 0.000   0 2.305
WOWU18 29/06/2017 Put 36.000 3.745 3.745 0.000   0 3.745
WOWU28 29/06/2017 Call 37.000 1.910 1.910 0.000   0 1.910
WOWUB8 29/06/2017 Put 37.000 4.265 4.265 0.000   0 4.265
WOWUE8 29/06/2017 Call 38.000 1.570 1.570 0.000   0 1.570
WOWUF8 29/06/2017 Put 38.000 4.855 4.855 0.000   0 4.855
WOWUC8 29/06/2017 Call 39.000 1.295 1.295 0.000   0 1.295
WOWUD8 29/06/2017 Put 39.000 5.475 5.475 0.000   0 5.475
WOWUG8 29/06/2017 Call 40.000 1.055 1.055 0.000   0 1.055
WOWUH8 29/06/2017 Put 40.000 6.135 6.135 0.000   0 6.135
WOWXQ8 29/06/2017 Call 41.000 0.850 0.850 0.000   0 0.850
WOWXR8 29/06/2017 Put 41.000 6.840 6.840 0.000   0 6.840

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.