Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
WOW 37.020 Up 0.050 37.020 37.030 37.150 37.245 37.020 1,916,223 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
WOWE98 28/08/2014 Call 0.010 37.025 37.025 0.000   0 36.980
WOWW58 28/08/2014 Call 0.110 36.910 36.910 0.000   85 36.860
WOWW68 28/08/2014 Put 0.110 0.000 0.000 0.000   0 0.000
WOWQ98 28/08/2014 Call 10.000 27.025 27.025 0.000   0 26.975
WOWQ88 28/08/2014 Put 10.000 0.000 0.000 0.000   0 0.000
WOWQ58 28/08/2014 Call 10.010 27.015 27.015 0.000   120 26.965
WOWQ48 28/08/2014 Put 10.010 0.000 0.000 0.000   0 0.000
WOWQA8 28/08/2014 Call 14.000 23.025 23.025 0.000   0 22.975
WOWQB8 28/08/2014 Put 14.000 0.000 0.000 0.000   0 0.000
WOWQ28 28/08/2014 Call 14.010 23.015 23.015 0.000   40 22.965
WOWQ38 28/08/2014 Put 14.010 0.000 0.000 0.000   0 0.000
WOWVV8 28/08/2014 Call 27.010 10.020 10.020 0.000   58 9.975
WOWVU8 28/08/2014 Put 27.010 0.000 0.000 0.000   0 0.000
WOWPO8 28/08/2014 Call 29.010 8.025 8.025 0.000   339 7.975
WOWP58 28/08/2014 Put 29.010 0.000 0.000 0.000   0 0.000
WOWSG8 28/08/2014 Call 29.500 7.535 7.535 0.000   0 7.485
WOWSH8 28/08/2014 Put 29.500 0.000 0.000 0.000   0 0.000
WOWSM8 28/08/2014 Call 29.510 7.525 7.525 0.000   0 7.475
WOWSN8 28/08/2014 Put 29.510 0.000 0.000 0.000   0 0.000
WOWSJ8 28/08/2014 Call 30.000 7.035 7.035 0.000   70 6.985
WOWSI8 28/08/2014 Put 30.000 0.000 0.000 0.000   1,000 0.000
WOWSP8 28/08/2014 Call 30.010 7.025 7.025 0.000   623 6.975
WOWSO8 28/08/2014 Put 30.010 0.000 0.000 0.000   0 0.000
WOWSK8 28/08/2014 Call 30.500 6.535 6.535 0.000   150 6.485
WOWSL8 28/08/2014 Put 30.500 0.000 0.000 0.000   0 0.000
WOWSR8 28/08/2014 Call 30.510 6.525 6.525 0.000   35 6.475
WOWSQ8 28/08/2014 Put 30.510 0.000 0.000 0.000   0 0.000
WOWT58 28/08/2014 Call 31.000 6.035 6.035 0.000   0 5.985
WOWT68 28/08/2014 Put 31.000 0.000 0.000 0.000   0 0.000
WOWSS8 28/08/2014 Call 31.010 6.025 6.025 0.000   0 5.975
WOWT48 28/08/2014 Put 31.010 0.000 0.000 0.000   0 0.000
WOWUL8 28/08/2014 Call 31.500 5.535 5.535 0.000   0 5.490
WOWUM8 28/08/2014 Put 31.500 0.000 0.000 0.000   0 0.000
WOWEN8 28/08/2014 Call 32.000 5.035 5.035 0.000   67 4.990
WOWEO8 28/08/2014 Put 32.000 0.000 0.000 0.000   165 0.000
WOWEL8 28/08/2014 Call 32.500 4.535 4.535 0.000   0 4.490
WOWEM8 28/08/2014 Put 32.500 0.000 0.000 0.000   141 0.000
WOWDY8 28/08/2014 Call 33.000 4.035 4.035 0.000   260 3.995
WOWDZ8 28/08/2014 Put 33.000 0.000 0.000 0.000   848 0.000
WOWCZ8 28/08/2014 Call 33.500 3.535 3.535 0.000   0 3.495
WOWD18 28/08/2014 Put 33.500 0.000 0.000 0.000   195 0.000
WOWUX8 28/08/2014 Call 33.510 3.530 3.530 0.000   50 3.485
WOWUY8 28/08/2014 Put 33.510 0.000 0.000 0.000   675 0.000
WOWDW8 28/08/2014 Call 34.000 3.040 3.040 0.000   90 3.000
WOWDX8 28/08/2014 Put 34.000 0.000 0.000 0.000   1,593 0.000
WOWV18 28/08/2014 Call 34.010 3.030 3.030 0.000   145 2.990
WOWUZ8 28/08/2014 Put 34.010 0.000 0.000 0.000   50 0.000
WOWD48 28/08/2014 Call 34.500 2.545 2.545 0.000   91 2.500
WOWD58 28/08/2014 Put 34.500 0.000 0.000 0.000   1,923 0.002
WOWV28 28/08/2014 Call 34.510 2.535 2.535 0.000   19 2.490
WOWV38 28/08/2014 Put 34.510 0.001 0.001 0.000   2,380 0.002
WOWDM8 28/08/2014 Call 35.000 2.050 2.050 0.000 120 1,127 2.010
WOWDN8 28/08/2014 Put 35.000 0.002 0.002 0.000   1,642 0.005
WOWNZ8 28/08/2014 Call 35.010 2.040 2.040 0.000   175 2.000
WOWNY8 28/08/2014 Put 35.010 0.002 0.002 0.000   1,465 0.005
WOWD28 28/08/2014 Call 35.500 1.565 1.565 0.000   189 1.520
WOWD38 28/08/2014 Put 35.500 0.009 0.009 0.000   12,087 0.015
WOWQ68 28/08/2014 Call 35.510 1.555 1.555 0.000   80 1.515
WOWQ78 28/08/2014 Put 35.510 0.009 0.009 0.000   2,113 0.015
WOWDK8 28/08/2014 Call 36.000 1.095 1.095 1.185 200 3,094 1.055
WOWDL8 28/08/2014 Put 36.000 0.030 0.030 0.000   1,729 0.045
WOWPP8 28/08/2014 Call 36.010 1.085 1.085 0.000   650 1.045
WOWPQ8 28/08/2014 Put 36.010 0.030 0.030 0.000   3,199 0.045
WOWD68 28/08/2014 Call 36.500 0.665 0.665 0.000 120 4,101 0.635
WOWD78 28/08/2014 Put 36.500 0.090 0.090 0.000 10 2,645 0.125
WOWV48 28/08/2014 Call 36.510 0.655 0.655 0.000   1,110 0.625
WOWV58 28/08/2014 Put 36.510 0.095 0.095 0.065 450 1,425 0.115
WOWDQ8 28/08/2014 Call 37.000 0.320 0.320 0.000   3,699 0.305
WOWDR8 28/08/2014 Put 37.000 0.250 0.250 0.195 40 391 0.310
WOWPS8 28/08/2014 Call 37.010 0.310 0.310 0.000   1,518 0.300
WOWPR8 28/08/2014 Put 37.010 0.250 0.250 0.175 10 472 0.315
WOWD88 28/08/2014 Call 37.500 0.110 0.110 0.000   1,647 0.115
WOWD98 28/08/2014 Put 37.500 0.550 0.550 0.000 10 152 0.635
WOWV88 28/08/2014 Call 37.510 0.105 0.105 0.000   1,761 0.095
WOWV98 28/08/2014 Put 37.510 0.555 0.555 0.000   155 0.635
WOWDO8 28/08/2014 Call 38.000 0.025 0.025 0.000   4,104 0.030
WOWDP8 28/08/2014 Put 38.000 0.985 0.985 0.000   909 1.060
WOWVB8 28/08/2014 Call 38.010 0.025 0.025 0.000   575 0.030
WOWVA8 28/08/2014 Put 38.010 0.990 0.990 0.000   215 1.065
WOWDU8 28/08/2014 Call 38.500 0.004 0.004 0.000   1,540 0.007
WOWDV8 28/08/2014 Put 38.500 1.480 1.480 0.000   0 1.540
WOWVC8 28/08/2014 Call 38.510 0.004 0.004 0.000   0 0.007
WOWVD8 28/08/2014 Put 38.510 1.475 1.475 0.000   0 1.540
WOWCV8 28/08/2014 Call 39.000 0.001 0.001 0.000   1,025 0.001
WOWCW8 28/08/2014 Put 39.000 1.980 1.980 0.000   0 2.030
WOWVF8 28/08/2014 Call 39.010 0.001 0.001 0.000   0 0.001
WOWVE8 28/08/2014 Put 39.010 1.975 1.975 0.000   365 2.030
WOWDS8 28/08/2014 Call 39.500 0.000 0.000 0.000   303 0.000
WOWDT8 28/08/2014 Put 39.500 2.480 2.480 0.000   0 2.530
WOWVG8 28/08/2014 Call 39.510 0.000 0.000 0.000   0 0.000
WOWVH8 28/08/2014 Put 39.510 2.475 2.475 0.000   0 2.525
WOWCX8 28/08/2014 Call 40.000 0.000 0.000 0.000   52 0.000
WOWCY8 28/08/2014 Put 40.000 2.980 2.980 0.000   0 3.030
WOWFZ8 28/08/2014 Call 40.500 0.000 0.000 0.000   0 0.000
WOWG18 28/08/2014 Put 40.500 3.480 3.480 0.000   0 3.530
WOWK18 28/08/2014 Call 41.000 0.000 0.000 0.000   20 0.000
WOWK28 28/08/2014 Put 41.000 3.980 3.980 0.000   0 4.030
WOWJY8 28/08/2014 Call 41.500 0.000 0.000 0.000   103 0.000
WOWJZ8 28/08/2014 Put 41.500 4.480 4.480 0.000   0 4.530
WOWMV8 28/08/2014 Call 42.000 0.000 0.000 0.000   0 0.000
WOWMW8 28/08/2014 Put 42.000 4.980 4.980 0.000   0 5.030
WOWD37 25/09/2014 Call 0.010 36.370 36.370 0.000   0 36.320
WOWQ18 25/09/2014 Call 0.110 36.180 36.180 0.000   50 36.130
WOWPZ8 25/09/2014 Put 0.110 0.000 0.000 0.000   0 0.000
WOWZ58 25/09/2014 Call 9.900 27.135 27.135 0.000   0 27.085
WOWZ48 25/09/2014 Put 9.900 0.000 0.000 0.000   0 0.000
WOWZ68 25/09/2014 Call 13.860 23.180 23.180 0.000   0 23.130
WOWZ78 25/09/2014 Put 13.860 0.000 0.000 0.000   0 0.000
WOWWA9 25/09/2014 Call 23.760 13.290 13.290 0.000   10 13.245
WOWW99 25/09/2014 Put 23.760 0.000 0.000 0.000   60 0.000
WOWF38 25/09/2014 Call 24.750 12.305 12.305 0.000   0 12.255
WOWF48 25/09/2014 Put 24.750 0.000 0.000 0.000   30 0.000
WOWF87 25/09/2014 Call 25.750 10.605 10.605 0.000   325 10.555
WOWF77 25/09/2014 Put 25.750 0.000 0.000 0.000   764 0.000
WOWFG8 25/09/2014 Call 26.730 10.325 10.325 0.000   20 10.280
WOWFH8 25/09/2014 Put 26.730 0.000 0.000 0.000   118 0.000
WOWVX8 25/09/2014 Call 26.740 9.620 9.620 0.000   0 9.570
WOWVW8 25/09/2014 Put 26.740 0.000 0.000 0.000   0 0.000
WOWFI8 25/09/2014 Call 27.720 9.335 9.335 0.000   299 9.290
WOWFJ8 25/09/2014 Put 27.720 0.000 0.000 0.000   336 0.000
WOWWR8 25/09/2014 Call 28.710 8.350 8.350 0.000   30 8.300
WOWWS8 25/09/2014 Put 28.710 0.001 0.001 0.000   1,340 0.002
WOWWU8 25/09/2014 Call 29.700 7.360 7.360 0.000   0 7.315
WOWWT8 25/09/2014 Put 29.700 0.003 0.003 0.000   1,553 0.005
WOWT67 25/09/2014 Call 29.710 6.655 6.655 0.000   10 6.605
WOWT77 25/09/2014 Put 29.710 0.004 0.004 0.000   60 0.006
WOWEQ7 25/09/2014 Call 30.200 6.860 6.860 0.000   0 6.815
WOWER7 25/09/2014 Put 30.200 0.006 0.006 0.000   198 0.009
WOWF67 25/09/2014 Call 30.210 6.160 6.160 0.000   65 6.110
WOWF57 25/09/2014 Put 30.210 0.006 0.006 0.000   500 0.009
WOWWV8 25/09/2014 Call 30.690 6.370 6.370 0.000   0 6.325
WOWWW8 25/09/2014 Put 30.690 0.010 0.010 0.000   45 0.015
WOWJ97 25/09/2014 Call 30.700 5.670 5.670 0.000   144 5.625
WOWJA7 25/09/2014 Put 30.700 0.010 0.010 0.000   200 0.015
WOWE57 25/09/2014 Call 31.190 5.870 5.870 0.000   0 5.825
WOWE67 25/09/2014 Put 31.190 0.015 0.015 0.000   697 0.020
WOWJC7 25/09/2014 Call 31.200 5.175 5.175 0.000   380 5.130
WOWJB7 25/09/2014 Put 31.200 0.015 0.015 0.000   10 0.020
WOWF78 25/09/2014 Call 31.680 5.385 5.385 0.000   0 5.335
WOWF88 25/09/2014 Put 31.680 0.020 0.020 0.000   136 0.025
WOWT97 25/09/2014 Call 31.690 4.690 4.690 0.000   153 4.650
WOWT87 25/09/2014 Put 31.690 0.020 0.020 0.000   0 0.025
WOWC37 25/09/2014 Call 32.180 4.885 4.885 0.000   0 4.840
WOWC47 25/09/2014 Put 32.180 0.030 0.030 0.000   1,321 0.030
WOWEG7 25/09/2014 Call 32.190 4.200 4.200 0.000   43 4.165
WOWEH7 25/09/2014 Put 32.190 0.030 0.030 0.000   1,372 0.035
WOWF58 25/09/2014 Call 32.670 4.395 4.395 0.000   18 4.350
WOWF68 25/09/2014 Put 32.670 0.040 0.040 0.000   2,118 0.040
WOWTA7 25/09/2014 Call 32.680 3.720 3.720 0.000   100 3.665
WOWTB7 25/09/2014 Put 32.680 0.040 0.040 0.000   0 0.040
WOWTC8 25/09/2014 Call 33.170 3.895 3.895 0.000   5 3.850
WOWTD8 25/09/2014 Put 33.170 0.050 0.050 0.000   854 0.055
WOWTD7 25/09/2014 Call 33.180 3.240 3.240 0.000   421 3.165
WOWTC7 25/09/2014 Put 33.180 0.050 0.050 0.000   700 0.055
WOWTP7 25/09/2014 Call 33.660 3.410 3.410 0.000   96 3.360
WOWTO7 25/09/2014 Put 33.660 0.070 0.070 0.000   1,193 0.075
WOWEJ7 25/09/2014 Call 33.670 2.770 2.770 0.000   289 2.680
WOWEI7 25/09/2014 Put 33.670 0.070 0.070 0.065 545 1,190 0.075
WOWTQ7 25/09/2014 Call 34.160 2.915 2.915 0.000   835 2.860
WOWTR7 25/09/2014 Put 34.160 0.100 0.100 0.000   731 0.110
WOWTE7 25/09/2014 Call 34.170 2.305 2.305 0.000   164 2.190
WOWTF7 25/09/2014 Put 34.170 0.100 0.100 0.000   420 0.110
WOWMM8 25/09/2014 Call 34.650 2.435 2.435 0.000   63 2.375
WOWMN8 25/09/2014 Put 34.650 0.145 0.145 0.000   1,531 0.160
WOWTH7 25/09/2014 Call 34.660 1.865 1.865 0.000   250 1.735
WOWTG7 25/09/2014 Put 34.660 0.145 0.145 0.000   1,471 0.160
WOWC77 25/09/2014 Call 35.150 1.955 1.955 0.000   681 1.885
WOWC87 25/09/2014 Put 35.150 0.220 0.220 0.000   1,776 0.240
WOWEK7 25/09/2014 Call 35.160 1.435 1.435 0.000   553 1.305
WOWEL7 25/09/2014 Put 35.160 0.220 0.220 0.000   1,835 0.240
WOWP88 25/09/2014 Call 35.640 1.500 1.500 1.600 5 103 1.425
WOWP98 25/09/2014 Put 35.640 0.335 0.335 0.000   619 0.365
WOWEN7 25/09/2014 Call 35.650 1.055 1.055 0.000   876 0.940
WOWEM7 25/09/2014 Put 35.650 0.335 0.335 0.000   915 0.365
WOWC57 25/09/2014 Call 36.140 1.070 1.070 1.105 100 2,175 1.000
WOWC67 25/09/2014 Put 36.140 0.515 0.515 0.000   5,597 0.555
WOWEO7 25/09/2014 Call 36.150 0.720 0.720 0.000   3,381 0.640
WOWEP7 25/09/2014 Put 36.150 0.515 0.515 0.000   455 0.550
WOWSV8 25/09/2014 Call 36.630 0.705 0.705 0.770 666 2,879 0.660
WOWSW8 25/09/2014 Put 36.630 0.760 0.760 0.680 150 236 0.800
WOWTJ7 25/09/2014 Call 36.640 0.465 0.465 0.000   3,735 0.435
WOWTI7 25/09/2014 Put 36.640 0.755 0.755 0.000   280 0.800
WOWC97 25/09/2014 Call 37.130 0.425 0.425 0.000   3,013 0.400
WOWCF7 25/09/2014 Put 37.130 1.080 1.080 0.000   146 1.125
WOWTK7 25/09/2014 Call 37.140 0.275 0.275 0.325 21 609 0.255
WOWTL7 25/09/2014 Put 37.140 1.075 1.075 0.000   165 1.120
WOWU58 25/09/2014 Call 37.620 0.235 0.235 0.250 30 1,093 0.230
WOWU68 25/09/2014 Put 37.620 1.455 1.455 0.000   228 1.505
WOWRF8 25/09/2014 Call 37.630 0.160 0.160 0.000   282 0.150
WOWRG8 25/09/2014 Put 37.630 1.445 1.445 0.000   165 1.495
WOWCG7 25/09/2014 Call 38.120 0.120 0.120 0.000   565 0.120
WOWCH7 25/09/2014 Put 38.120 1.885 1.885 0.000   485 1.935
WOWRI8 25/09/2014 Call 38.130 0.085 0.085 0.000   254 0.085
WOWRH8 25/09/2014 Put 38.130 1.875 1.875 0.000   380 1.920
WOWVY8 25/09/2014 Call 38.620 0.060 0.060 0.000   1,808 0.065
WOWVZ8 25/09/2014 Put 38.620 2.350 2.350 0.000   85 2.395
WOWXG8 25/09/2014 Call 38.630 0.045 0.045 0.000   0 0.050
WOWXH8 25/09/2014 Put 38.630 2.330 2.330 0.000   0 2.380
WOWCI7 25/09/2014 Call 39.110 0.025 0.025 0.000   1,391 0.030
WOWCJ7 25/09/2014 Put 39.110 2.815 2.815 0.000   141 2.870
WOWI47 25/09/2014 Call 39.120 0.020 0.020 0.000   1,356 0.025
WOWI37 25/09/2014 Put 39.120 2.795 2.795 0.000   135 2.850
WOWC79 25/09/2014 Call 39.610 0.010 0.010 0.000   150 0.015
WOWC89 25/09/2014 Put 39.610 3.305 3.305 0.000   0 3.360
WOWC28 25/09/2014 Call 40.100 0.005 0.005 0.000   758 0.009
WOWC38 25/09/2014 Put 40.100 3.790 3.790 0.000   0 3.845
WOWVI8 25/09/2014 Call 40.110 0.005 0.005 0.000   0 0.008
WOWVJ8 25/09/2014 Put 40.110 3.765 3.765 0.000   0 3.825
WOWMZ9 25/09/2014 Call 40.600 0.002 0.002 0.000   1,492 0.004
WOWN19 25/09/2014 Put 40.600 4.285 4.285 0.000   154 4.345
WOWK58 25/09/2014 Call 41.090 0.001 0.001 0.000   100 0.002
WOWK68 25/09/2014 Put 41.090 4.775 4.775 0.000   0 4.840
WOWK38 25/09/2014 Call 41.590 0.000 0.000 0.000   0 0.001
WOWK48 25/09/2014 Put 41.590 5.275 5.275 0.000   0 5.340
WOWMX8 25/09/2014 Call 42.080 0.000 0.000 0.000   81 0.000
WOWMY8 25/09/2014 Put 42.080 5.765 5.765 0.000   0 5.830
WOWMA8 30/10/2014 Call 0.010 36.460 36.460 0.000   0 36.415
WOWYM8 30/10/2014 Call 29.010 7.425 7.425 0.000   0 7.375
WOWYN8 30/10/2014 Put 29.010 0.002 0.002 0.000   0 0.003
WOWYP8 30/10/2014 Call 29.510 6.930 6.930 0.000   0 6.880
WOWYO8 30/10/2014 Put 29.510 0.005 0.005 0.000   0 0.005
WOWUP8 30/10/2014 Call 31.500 5.560 5.560 0.000   0 5.515
WOWUQ8 30/10/2014 Put 31.500 0.045 0.045 0.000   1,980 0.050
WOWSA8 30/10/2014 Call 32.000 5.065 5.065 0.000   0 5.015
WOWSB8 30/10/2014 Put 32.000 0.055 0.055 0.000   0 0.060
WOWS68 30/10/2014 Call 32.500 4.565 4.565 0.000   0 4.515
WOWS78 30/10/2014 Put 32.500 0.075 0.075 0.000   115 0.075
WOWNU8 30/10/2014 Call 33.000 4.065 4.065 0.000   0 4.015
WOWNV8 30/10/2014 Put 33.000 0.095 0.095 0.000   260 0.105
WOWNW8 30/10/2014 Call 33.500 3.570 3.570 0.000   200 3.520
WOWNX8 30/10/2014 Put 33.500 0.130 0.130 0.000   124 0.140
WOWML8 30/10/2014 Call 34.000 3.080 3.080 0.000   0 3.020
WOWMO8 30/10/2014 Put 34.000 0.175 0.175 0.000   1,389 0.190
WOWVS8 30/10/2014 Call 34.010 2.635 2.635 0.000   0 2.520
WOWVT8 30/10/2014 Put 34.010 0.175 0.175 0.000   5 0.190
WOWKX8 30/10/2014 Call 34.500 2.590 2.590 0.000   50 2.530
WOWKY8 30/10/2014 Put 34.500 0.245 0.245 0.000   1,797 0.260
WOWPW8 30/10/2014 Call 34.510 2.195 2.195 0.000   2,368 2.095
WOWPV8 30/10/2014 Put 34.510 0.245 0.245 0.000   115 0.260
WOWLE8 30/10/2014 Call 35.000 2.110 2.110 0.000   10 2.055
WOWLF8 30/10/2014 Put 35.000 0.340 0.340 0.000   1,655 0.365
WOWRM8 30/10/2014 Call 35.010 1.780 1.780 0.000   19 1.700
WOWRL8 30/10/2014 Put 35.010 0.340 0.340 0.000   1,753 0.360
WOWLA8 30/10/2014 Call 35.500 1.655 1.655 0.000   335 1.605
WOWLB8 30/10/2014 Put 35.500 0.470 0.470 0.000   126 0.500
WOWRN8 30/10/2014 Call 35.510 1.400 1.400 0.000   1,542 1.345
WOWRO8 30/10/2014 Put 35.510 0.470 0.470 0.000   20 0.495
WOWKZ8 30/10/2014 Call 36.000 1.240 1.240 0.000   134 1.210
WOWL18 30/10/2014 Put 36.000 0.650 0.650 0.000   68 0.680
WOWXD8 30/10/2014 Call 36.010 1.065 1.065 0.000 100 315 1.030
WOWXF8 30/10/2014 Put 36.010 0.640 0.640 0.000   0 0.670
WOWL88 30/10/2014 Call 36.500 0.890 0.890 0.000   1,025 0.870
WOWL98 30/10/2014 Put 36.500 0.875 0.875 0.000   473 0.915
WOWYK8 30/10/2014 Call 36.510 0.780 0.780 0.000   334 0.765
WOWYL8 30/10/2014 Put 36.510 0.860 0.860 0.000   0 0.900
WOWL28 30/10/2014 Call 37.000 0.610 0.610 0.000   2,071 0.600
WOWL38 30/10/2014 Put 37.000 1.155 1.155 0.000   10 1.200
WOWM48 30/10/2014 Call 37.500 0.405 0.405 0.000   850 0.400
WOWM58 30/10/2014 Put 37.500 1.485 1.485 0.000   0 1.535
WOWL48 30/10/2014 Call 38.000 0.260 0.260 0.000   272 0.265
WOWL58 30/10/2014 Put 38.000 1.870 1.870 0.000   0 1.920
WOWVL8 30/10/2014 Call 38.010 0.255 0.255 0.000   110 0.255
WOWVK8 30/10/2014 Put 38.010 1.830 1.830 0.000 200 875 1.880
WOWLC8 30/10/2014 Call 38.500 0.170 0.170 0.000   300 0.170
WOWLD8 30/10/2014 Put 38.500 2.290 2.290 0.000   0 2.340
WOWVM8 30/10/2014 Call 38.510 0.165 0.165 0.000   0 0.165
WOWVN8 30/10/2014 Put 38.510 2.240 2.240 0.000   243 2.290
WOWL68 30/10/2014 Call 39.000 0.105 0.105 0.120 30 60 0.110
WOWL78 30/10/2014 Put 39.000 2.745 2.745 0.000   0 2.795
WOWZ88 30/10/2014 Call 39.010 0.105 0.105 0.000   0 0.105
WOWZ98 30/10/2014 Put 39.010 2.680 2.680 0.000   0 2.730
WOWLI8 30/10/2014 Call 39.500 0.065 0.065 0.000   30 0.070
WOWM38 30/10/2014 Put 39.500 3.220 3.220 0.000   0 3.270
WOWKT8 30/10/2014 Call 40.000 0.040 0.040 0.000   30 0.040
WOWKU8 30/10/2014 Put 40.000 3.705 3.705 0.000   0 3.760
WOWVP8 30/10/2014 Call 40.010 0.040 0.040 0.000   0 0.040
WOWVO8 30/10/2014 Put 40.010 3.620 3.620 0.000 200 875 3.680
WOWM88 30/10/2014 Call 40.500 0.025 0.025 0.000   0 0.025
WOWM98 30/10/2014 Put 40.500 4.195 4.195 0.000   0 4.255
WOWVQ8 30/10/2014 Call 40.510 0.025 0.025 0.000   0 0.025
WOWVR8 30/10/2014 Put 40.510 4.110 4.110 0.000   200 4.170
WOWKV8 30/10/2014 Call 41.000 0.015 0.015 0.000   0 0.015
WOWKW8 30/10/2014 Put 41.000 4.690 4.690 0.000   0 4.755
WOWLG8 30/10/2014 Call 41.500 0.009 0.009 0.000   0 0.009
WOWLH8 30/10/2014 Put 41.500 5.190 5.190 0.000   0 5.255
WOWMZ8 30/10/2014 Call 42.000 0.005 0.005 0.000   0 0.005
WOWN18 30/10/2014 Put 42.000 5.690 5.690 0.000   0 5.755
WOWR98 27/11/2014 Call 0.010 36.530 36.530 0.000   0 36.485
WOWYI8 27/11/2014 Call 29.010 7.485 7.485 0.000   300 7.440
WOWYJ8 27/11/2014 Put 29.010 0.006 0.006 0.000   0 0.006
WOWY78 27/11/2014 Call 30.010 6.495 6.495 0.000   0 6.450
WOWY68 27/11/2014 Put 30.010 0.020 0.020 0.000   0 0.020
WOWY88 27/11/2014 Call 31.010 5.520 5.520 0.000   0 5.475
WOWY98 27/11/2014 Put 31.010 0.045 0.045 0.000   0 0.050
WOWUR8 27/11/2014 Call 31.500 5.560 5.560 0.000   0 5.515
WOWUS8 27/11/2014 Put 31.500 0.070 0.070 0.000   10 0.075
WOWSC8 27/11/2014 Call 32.000 5.060 5.060 0.000   0 5.015
WOWSD8 27/11/2014 Put 32.000 0.090 0.090 0.000   20 0.095
WOWYB8 27/11/2014 Call 32.010 4.535 4.535 0.000   0 4.520
WOWYA8 27/11/2014 Put 32.010 0.090 0.090 0.000   0 0.095
WOWS88 27/11/2014 Call 32.500 4.565 4.565 0.000   154 4.515
WOWS98 27/11/2014 Put 32.500 0.115 0.115 0.000   45 0.120
WOWS28 27/11/2014 Call 33.000 4.065 4.065 0.000   0 4.015
WOWS38 27/11/2014 Put 33.000 0.150 0.150 0.000   30 0.160
WOWRR8 27/11/2014 Call 33.500 3.565 3.565 0.000   80 3.520
WOWRS8 27/11/2014 Put 33.500 0.195 0.195 0.000   55 0.205
WOWQQ8 27/11/2014 Call 34.000 3.065 3.065 0.000   0 3.025
WOWQR8 27/11/2014 Put 34.000 0.260 0.260 0.000   118 0.275
WOWR58 27/11/2014 Call 34.500 2.575 2.575 0.000   200 2.545
WOWR68 27/11/2014 Put 34.500 0.345 0.345 0.000   95 0.360
WOWQM8 27/11/2014 Call 35.000 2.110 2.110 0.000   10 2.090
WOWQN8 27/11/2014 Put 35.000 0.455 0.455 0.000   35 0.475
WOWR78 27/11/2014 Call 35.500 1.685 1.685 0.000   700 1.670
WOWR88 27/11/2014 Put 35.500 0.595 0.595 0.000   705 0.625
WOWYC8 27/11/2014 Call 35.510 1.530 1.530 0.000   0 1.525
WOWYD8 27/11/2014 Put 35.510 0.585 0.585 0.545 5 10 0.610
WOWQO8 27/11/2014 Call 36.000 1.315 1.315 0.000   26 1.305
WOWQP8 27/11/2014 Put 36.000 0.770 0.770 0.000   32 0.805
WOWYG8 27/11/2014 Call 36.010 1.225 1.225 0.000   0 1.220
WOWYH8 27/11/2014 Put 36.010 0.755 0.755 0.000   0 0.790
WOWQY8 27/11/2014 Call 36.500 1.005 1.005 0.000   45 0.995
WOWQZ8 27/11/2014 Put 36.500 0.995 0.995 0.000   0 1.035
WOWYF8 27/11/2014 Call 36.510 0.960 0.960 0.000   27 0.950
WOWYE8 27/11/2014 Put 36.510 0.975 0.975 0.000   0 1.010
WOWQK8 27/11/2014 Call 37.000 0.750 0.750 0.000   790 0.740
WOWQL8 27/11/2014 Put 37.000 1.260 1.260 0.000   6 1.310
WOWR18 27/11/2014 Call 37.500 0.550 0.550 0.000   315 0.545
WOWR28 27/11/2014 Put 37.500 1.580 1.580 0.000   0 1.630
WOWQI8 27/11/2014 Call 38.000 0.400 0.400 0.000   45 0.390
WOWQJ8 27/11/2014 Put 38.000 1.940 1.940 0.000   0 1.995
WOWQU8 27/11/2014 Call 38.500 0.280 0.280 0.000   59 0.275
WOWQV8 27/11/2014 Put 38.500 2.340 2.340 0.000   0 2.400
WOWQC8 27/11/2014 Call 39.000 0.195 0.195 0.000   15 0.190
WOWQD8 27/11/2014 Put 39.000 2.775 2.775 0.000   0 2.835
WOWQW8 27/11/2014 Call 39.500 0.130 0.130 0.000   30 0.130
WOWQX8 27/11/2014 Put 39.500 3.235 3.235 0.000   0 3.295
WOWQE8 27/11/2014 Call 40.000 0.090 0.090 0.000   0 0.090
WOWQF8 27/11/2014 Put 40.000 3.715 3.715 0.000   0 3.770
WOWQS8 27/11/2014 Call 40.500 0.060 0.060 0.000   0 0.060
WOWQT8 27/11/2014 Put 40.500 4.205 4.205 0.000   0 4.255
WOWQG8 27/11/2014 Call 41.000 0.040 0.040 0.000   0 0.035
WOWQH8 27/11/2014 Put 41.000 4.695 4.695 0.000   0 4.750
WOWRJ8 27/11/2014 Call 41.500 0.025 0.025 0.000   0 0.025
WOWRK8 27/11/2014 Put 41.500 5.195 5.195 0.000   0 5.240
WOWRH7 18/12/2014 Call 0.010 36.585 36.585 0.000   0 36.540
WOWRQ8 18/12/2014 Call 0.110 36.180 36.180 0.000   0 36.130
WOWRP8 18/12/2014 Put 0.110 0.000 0.000 0.000   0 0.000
WOWSP9 18/12/2014 Call 21.780 15.270 15.270 0.000   12 15.220
WOWSO9 18/12/2014 Put 21.780 0.000 0.000 0.000   50 0.000
WOWST9 18/12/2014 Call 23.760 13.290 13.290 0.000   0 13.245
WOWSS9 18/12/2014 Put 23.760 0.000 0.000 0.000   20 0.000
WOWQ59 18/12/2014 Call 24.750 12.305 12.305 0.000   0 12.255
WOWQ49 18/12/2014 Put 24.750 0.001 0.001 0.000   876 0.001
WOWQ69 18/12/2014 Call 25.740 11.315 11.315 0.000   0 11.265
WOWQ79 18/12/2014 Put 25.740 0.003 0.003 0.000   330 0.003
WOWQ99 18/12/2014 Call 26.730 10.325 10.325 0.000   0 10.275
WOWQ89 18/12/2014 Put 26.730 0.006 0.006 0.000   5,654 0.007
WOWYZ7 18/12/2014 Call 27.720 9.340 9.340 0.000   0 9.290
WOWYX7 18/12/2014 Put 27.720 0.015 0.015 0.000   400 0.015
WOWWX8 18/12/2014 Call 28.710 8.350 8.350 0.000   0 8.300
WOWWY8 18/12/2014 Put 28.710 0.025 0.025 0.000   30 0.025
WOWYE7 18/12/2014 Call 28.720 7.865 7.865 0.000   204 7.825
WOWYD7 18/12/2014 Put 28.720 0.025 0.025 0.000   40 0.025
WOWYF7 18/12/2014 Call 29.710 6.895 6.895 0.000   519 6.875
WOWYG7 18/12/2014 Put 29.710 0.040 0.040 0.000   375 0.040
WOWN97 18/12/2014 Call 30.200 6.860 6.860 0.000   50 6.815
WOWQA7 18/12/2014 Put 30.200 0.055 0.055 0.000   370 0.050
WOWYI7 18/12/2014 Call 30.210 6.405 6.405 0.000   753 6.400
WOWYH7 18/12/2014 Put 30.210 0.055 0.055 0.000   40 0.050
WOWX28 18/12/2014 Call 30.690 6.370 6.370 0.000   20 6.325
WOWX38 18/12/2014 Put 30.690 0.065 0.065 0.000   510 0.065
WOWMY7 18/12/2014 Call 31.190 5.870 5.870 0.000   0 5.830
WOWMZ7 18/12/2014 Put 31.190 0.085 0.085 0.000   0 0.080
WOWU47 18/12/2014 Call 31.680 5.385 5.385 0.000   20 5.340
WOWU57 18/12/2014 Put 31.680 0.105 0.105 0.000   162 0.105
WOWN17 18/12/2014 Call 32.180 4.885 4.885 0.000   0 4.840
WOWN27 18/12/2014 Put 32.180 0.135 0.135 0.000   1,397 0.135
WOWP38 18/12/2014 Call 32.190 4.455 4.455 0.000   195 4.505
WOWP48 18/12/2014 Put 32.190 0.135 0.135 0.000   0 0.130
WOWVW7 18/12/2014 Call 32.670 4.395 4.395 0.000   0 4.355
WOWVX7 18/12/2014 Put 32.670 0.170 0.170 0.000   270 0.170
WOWTF8 18/12/2014 Call 33.170 3.895 3.895 0.000   210 3.860
WOWTE8 18/12/2014 Put 33.170 0.210 0.210 0.000   1,265 0.215
WOWS48 18/12/2014 Call 33.180 3.510 3.510 0.000   23 3.560
WOWS58 18/12/2014 Put 33.180 0.210 0.210 0.000   55 0.215
WOWB98 18/12/2014 Call 33.660 3.410 3.410 0.000   1,279 3.380
WOWBF8 18/12/2014 Put 33.660 0.270 0.270 0.000   1,560 0.280
WOWN57 18/12/2014 Call 34.160 2.925 2.925 0.000   37 2.900
WOWN67 18/12/2014 Put 34.160 0.345 0.345 0.000   1,195 0.360
WOWXJ7 18/12/2014 Call 34.170 2.645 2.645 0.000   80 2.685
WOWXK7 18/12/2014 Put 34.170 0.340 0.340 0.000   93 0.355
WOWE58 18/12/2014 Call 34.650 2.465 2.465 0.000   207 2.450
WOWE68 18/12/2014 Put 34.650 0.440 0.440 0.000   273 0.460
WOWXM7 18/12/2014 Call 34.660 2.255 2.255 0.000   142 2.290
WOWXL7 18/12/2014 Put 34.660 0.435 0.435 0.000   0 0.450
WOWN37 18/12/2014 Call 35.150 2.030 2.030 0.000   22 2.025
WOWN47 18/12/2014 Put 35.150 0.560 0.560 0.000   1,691 0.585
WOWXN7 18/12/2014 Call 35.160 1.895 1.895 0.000   215 1.920
WOWXO7 18/12/2014 Put 35.160 0.555 0.555 0.000   95 0.575
WOWPK8 18/12/2014 Call 35.640 1.650 1.650 0.000   280 1.650
WOWPL8 18/12/2014 Put 35.640 0.715 0.715 0.710 30 1,345 0.740
WOWXQ7 18/12/2014 Call 35.650 1.570 1.570 0.000   105 1.590
WOWXP7 18/12/2014 Put 35.650 0.700 0.700 0.000   40 0.730
WOWN77 18/12/2014 Call 36.140 1.315 1.315 0.000   671 1.320
WOWN87 18/12/2014 Put 36.140 0.905 0.905 0.000   925 0.940
WOWXS7 18/12/2014 Call 36.150 1.275 1.275 0.000   347 1.285
WOWXR7 18/12/2014 Put 36.150 0.885 0.885 0.000   166 0.920
WOWSX8 18/12/2014 Call 36.630 1.040 1.040 0.000   110 1.045
WOWSY8 18/12/2014 Put 36.630 1.135 1.135 0.000   345 1.170
WOWXT7 18/12/2014 Call 36.640 1.020 1.020 0.000   641 1.025
WOWXU7 18/12/2014 Put 36.640 1.105 1.105 0.000   0 1.140
WOWRK7 18/12/2014 Call 37.130 0.805 0.805 0.000 656 1,584 0.810
WOWRL7 18/12/2014 Put 37.130 1.410 1.410 0.000   620 1.450
WOWXW7 18/12/2014 Call 37.140 0.795 0.795 0.000   28 0.800
WOWXV7 18/12/2014 Put 37.140 1.370 1.370 0.000   0 1.410
WOWU78 18/12/2014 Call 37.620 0.615 0.615 0.000   115 0.620
WOWU88 18/12/2014 Put 37.620 1.725 1.725 0.000   277 1.770
WOWXY7 18/12/2014 Call 37.630 0.610 0.610 0.000   40 0.610
WOWXZ7 18/12/2014 Put 37.630 1.675 1.675 0.000   0 1.715
WOWY37 18/12/2014 Call 38.120 0.465 0.465 0.000   138 0.460
WOWY47 18/12/2014 Put 38.120 2.095 2.095 0.000   8 2.140
WOWW18 18/12/2014 Call 38.620 0.345 0.345 0.000   579 0.340
WOWW28 18/12/2014 Put 38.620 2.495 2.495 0.000   59 2.545
WOWRI7 18/12/2014 Call 38.630 0.340 0.340 0.000   125 0.335
WOWRJ7 18/12/2014 Put 38.630 2.410 2.410 0.000   10 2.455
WOWZ77 18/12/2014 Call 39.110 0.255 0.255 0.000   192 0.245
WOWZ87 18/12/2014 Put 39.110 2.920 2.920 0.000   0 2.970
WOWC99 18/12/2014 Call 39.610 0.185 0.185 0.000   510 0.175
WOWCF9 18/12/2014 Put 39.610 3.375 3.375 0.000   389 3.425
WOWXT8 18/12/2014 Call 39.620 0.185 0.185 0.000   0 0.175
WOWXS8 18/12/2014 Put 39.620 3.255 3.255 0.000   0 3.300
WOWC48 18/12/2014 Call 40.100 0.130 0.130 0.000   173 0.125
WOWC58 18/12/2014 Put 40.100 3.835 3.835 0.000   0 3.885
WOWN29 18/12/2014 Call 40.600 0.095 0.095 0.000   734 0.085
WOWN39 18/12/2014 Put 40.600 4.315 4.315 0.000   0 4.370
WOWXU8 18/12/2014 Call 40.610 0.095 0.095 0.000   0 0.090
WOWXV8 18/12/2014 Put 40.610 4.160 4.160 0.000   0 4.210
WOWK98 18/12/2014 Call 41.090 0.065 0.065 0.000   69 0.065
WOWKA8 18/12/2014 Put 41.090 4.795 4.795 0.000   0 4.845
WOWK78 18/12/2014 Call 41.590 0.045 0.045 0.000   344 0.045
WOWK88 18/12/2014 Put 41.590 5.285 5.285 0.000   0 5.340
WOWN28 18/12/2014 Call 42.080 0.035 0.035 0.000   268 0.035
WOWN38 18/12/2014 Put 42.080 5.775 5.775 0.000   0 5.820
WOWXC8 29/01/2015 Call 0.010 36.700 36.700 0.000   0 36.655
WOWYZ8 29/01/2015 Call 10.010 26.395 26.395 0.000   0 26.345
WOWZ18 29/01/2015 Put 10.010 0.000 0.000 0.000   0 0.000
WOWZ38 29/01/2015 Call 14.010 22.440 22.440 0.000   0 22.395
WOWZ28 29/01/2015 Put 14.010 0.000 0.000 0.000   0 0.000
WOWY48 29/01/2015 Call 32.000 5.060 5.060 0.000   0 5.015
WOWY58 29/01/2015 Put 32.000 0.175 0.175 0.000   0 0.195
WOWYQ8 29/01/2015 Call 32.010 4.760 4.760 0.000   0 4.675
WOWYR8 29/01/2015 Put 32.010 0.170 0.170 0.000   0 0.190
WOWW78 29/01/2015 Call 32.500 4.565 4.565 0.000   0 4.520
WOWW88 29/01/2015 Put 32.500 0.225 0.225 0.000   0 0.240
WOWYT8 29/01/2015 Call 32.510 4.310 4.310 0.000   0 4.250
WOWYS8 29/01/2015 Put 32.510 0.225 0.225 0.000   0 0.240
WOWWN8 29/01/2015 Call 33.000 4.075 4.075 0.000   0 4.030
WOWWO8 29/01/2015 Put 33.000 0.290 0.290 0.000   30 0.300
WOWYX8 29/01/2015 Call 33.010 3.870 3.870 0.000   0 3.815
WOWYW8 29/01/2015 Put 33.010 0.280 0.280 0.000   0 0.295
WOWWB8 29/01/2015 Call 33.500 3.595 3.595 0.000   0 3.555
WOWWC8 29/01/2015 Put 33.500 0.355 0.355 0.000   45 0.375
WOWYU8 29/01/2015 Call 33.510 3.440 3.440 0.000   0 3.400
WOWYV8 29/01/2015 Put 33.510 0.350 0.350 0.000   0 0.370
WOWWP8 29/01/2015 Call 34.000 3.135 3.135 0.000   0 3.105
WOWWQ8 29/01/2015 Put 34.000 0.445 0.445 0.000   12 0.465
WOWW98 29/01/2015 Call 34.500 2.710 2.710 0.000   0 2.685
WOWWA8 29/01/2015 Put 34.500 0.555 0.555 0.000   40 0.575
WOWWZ8 29/01/2015 Call 35.000 2.315 2.315 0.000   10 2.300
WOWX18 29/01/2015 Put 35.000 0.680 0.680 0.000   45 0.710
WOWWH8 29/01/2015 Call 35.500 1.965 1.965 0.000   0 1.950
WOWWI8 29/01/2015 Put 35.500 0.840 0.840 0.000   0 0.870
WOWX68 29/01/2015 Call 36.000 1.645 1.645 0.000   10 1.640
WOWX78 29/01/2015 Put 36.000 1.030 1.030 0.000   0 1.065
WOWWF8 29/01/2015 Call 36.500 1.365 1.365 0.000   5 1.365
WOWWG8 29/01/2015 Put 36.500 1.255 1.255 0.000   0 1.295
WOWX48 29/01/2015 Call 37.000 1.110 1.110 0.000   75 1.115
WOWX58 29/01/2015 Put 37.000 1.510 1.510 0.000   0 1.555
WOWWJ8 29/01/2015 Call 37.500 0.895 0.895 0.000   15 0.895
WOWWK8 29/01/2015 Put 37.500 1.810 1.810 0.000   0 1.850
WOWX88 29/01/2015 Call 38.000 0.710 0.710 0.000   400 0.715
WOWX98 29/01/2015 Put 38.000 2.150 2.150 0.000   0 2.180
WOWWD8 29/01/2015 Call 38.500 0.555 0.555 0.000   75 0.560
WOWWE8 29/01/2015 Put 38.500 2.515 2.515 0.000   0 2.540
WOWXA8 29/01/2015 Call 39.000 0.430 0.430 0.000   15 0.430
WOWXB8 29/01/2015 Put 39.000 2.905 2.905 0.000   0 2.930
WOWWL8 29/01/2015 Call 39.500 0.330 0.330 0.000   0 0.320
WOWWM8 29/01/2015 Put 39.500 3.320 3.320 0.000   0 3.355
WOWXM8 29/01/2015 Call 40.000 0.245 0.245 0.000   0 0.235
WOWXN8 29/01/2015 Put 40.000 3.765 3.765 0.000   0 3.810
WOWXO8 29/01/2015 Call 40.500 0.170 0.170 0.000   0 0.170
WOWXP8 29/01/2015 Put 40.500 4.230 4.230 0.000   0 4.275
WOWIG8 26/03/2015 Call 0.010 36.140 36.140 0.000   0 36.095
WOWRR9 26/03/2015 Call 28.000 9.055 9.055 0.000   0 9.010
WOWRS9 26/03/2015 Put 28.000 0.070 0.070 0.000   50 0.080
WOWQC9 26/03/2015 Call 29.000 8.055 8.055 0.000   60 8.010
WOWQD9 26/03/2015 Put 29.000 0.120 0.120 0.000   0 0.120
WOWJB9 26/03/2015 Call 30.000 7.055 7.055 0.000   0 7.015
WOWJC9 26/03/2015 Put 30.000 0.180 0.180 0.000   0 0.175
WOWIK8 26/03/2015 Call 30.010 6.175 6.175 0.000   0 6.130
WOWIJ8 26/03/2015 Put 30.010 0.180 0.180 0.000   700 0.175
WOWJ99 26/03/2015 Call 31.000 6.060 6.060 0.000   0 6.015
WOWJA9 26/03/2015 Put 31.000 0.260 0.260 0.000   5 0.260
WOWMC8 26/03/2015 Call 31.010 5.240 5.240 0.000   373 5.205
WOWMB8 26/03/2015 Put 31.010 0.260 0.260 0.000   50 0.260
WOWUT8 26/03/2015 Call 31.500 5.565 5.565 0.000   0 5.520
WOWUU8 26/03/2015 Put 31.500 0.310 0.310 0.000   198 0.315
WOWJ59 26/03/2015 Call 32.000 5.070 5.070 0.000   0 5.030
WOWJ69 26/03/2015 Put 32.000 0.375 0.375 0.000   515 0.380
WOWG48 26/03/2015 Call 32.500 4.595 4.595 0.000   0 4.560
WOWG58 26/03/2015 Put 32.500 0.450 0.450 0.000   565 0.465
WOWIL8 26/03/2015 Call 32.510 3.935 3.935 0.000   0 3.910
WOWIM8 26/03/2015 Put 32.510 0.450 0.450 0.000   160 0.465
WOWJ79 26/03/2015 Call 33.000 4.130 4.130 0.000   20 4.105
WOWJ89 26/03/2015 Put 33.000 0.540 0.540 0.000   140 0.555
WOWRT8 26/03/2015 Call 33.010 3.530 3.530 0.000   0 3.510
WOWRU8 26/03/2015 Put 33.010 0.545 0.545 0.000   0 0.555
WOWG28 26/03/2015 Call 33.500 3.695 3.695 0.000   0 3.665
WOWG38 26/03/2015 Put 33.500 0.655 0.655 0.000   79 0.670
WOWMD8 26/03/2015 Call 33.510 3.145 3.145 0.000   0 3.125
WOWME8 26/03/2015 Put 33.510 0.655 0.655 0.000   0 0.670
WOWIU9 26/03/2015 Call 34.000 3.290 3.290 0.000   63 3.265
WOWIV9 26/03/2015 Put 34.000 0.780 0.780 0.000   341 0.795
WOWRW8 26/03/2015 Call 34.010 2.780 2.780 0.000   6 2.760
WOWRV8 26/03/2015 Put 34.010 0.785 0.785 0.000   10 0.800
WOWG88 26/03/2015 Call 34.500 2.905 2.905 0.000   0 2.880
WOWG98 26/03/2015 Put 34.500 0.935 0.935 0.000   1,132 0.950
WOWIO8 26/03/2015 Call 34.510 2.440 2.440 0.000   0 2.420
WOWIN8 26/03/2015 Put 34.510 0.935 0.935 0.000   715 0.950
WOWIW9 26/03/2015 Call 35.000 2.545 2.545 0.000   10 2.520
WOWIX9 26/03/2015 Put 35.000 1.100 1.100 0.000   556 1.120
WOWRX8 26/03/2015 Call 35.010 2.120 2.120 0.000   0 2.100
WOWS18 26/03/2015 Put 35.010 1.105 1.105 0.000   15 1.125
WOWGK8 26/03/2015 Call 35.500 2.220 2.220 0.000   89 2.200
WOWGL8 26/03/2015 Put 35.500 1.295 1.295 0.000   240 1.315
WOWMG8 26/03/2015 Call 35.510 1.825 1.825 0.000   25 1.805
WOWMF8 26/03/2015 Put 35.510 1.295 1.295 0.000   123 1.320
WOWJ39 26/03/2015 Call 36.000 1.910 1.910 0.000   135 1.895
WOWJ49 26/03/2015 Put 36.000 1.515 1.515 0.000   150 1.540
WOWIP8 26/03/2015 Call 36.010 1.555 1.555 0.000   613 1.540
WOWIQ8 26/03/2015 Put 36.010 1.515 1.515 0.000   10 1.545
WOWGO8 26/03/2015 Call 36.500 1.630 1.630 0.000   27 1.610
WOWGP8 26/03/2015 Put 36.500 1.760 1.760 0.000   102 1.790
WOWP18 26/03/2015 Call 36.510 1.315 1.315 0.000   40 1.300
WOWP28 26/03/2015 Put 36.510 1.765 1.765 0.000   0 1.795
WOWIY9 26/03/2015 Call 37.000 1.385 1.385 0.000   50 1.370
WOWIZ9 26/03/2015 Put 37.000 2.035 2.035 0.000   100 2.065
WOWMH8 26/03/2015 Call 37.010 1.095 1.095 0.000   35 1.085
WOWMI8 26/03/2015 Put 37.010 2.040 2.040 0.000   0 2.070
WOWG68 26/03/2015 Call 37.500 1.155 1.155 0.000   191 1.145
WOWG78 26/03/2015 Put 37.500 2.340 2.340 0.000   200 2.370
WOWIS8 26/03/2015 Call 37.510 0.905 0.905 0.000   100 0.895
WOWIR8 26/03/2015 Put 37.510 2.345 2.345 0.000   0 2.375
WOWJ19 26/03/2015 Call 38.000 0.955 0.955 0.000 15 311 0.945
WOWJ29 26/03/2015 Put 38.000 2.660 2.660 0.000   0 2.690
WOWXY8 26/03/2015 Call 38.010 0.745 0.745 0.000   0 0.735
WOWXW8 26/03/2015 Put 38.010 2.670 2.670 0.000   0 2.705
WOWGQ8 26/03/2015 Call 38.500 0.790 0.790 0.000   458 0.785
WOWGR8 26/03/2015 Put 38.500 3.015 3.015 0.000   0 3.050
WOWMK8 26/03/2015 Call 38.510 0.605 0.605 0.000   34 0.600
WOWMJ8 26/03/2015 Put 38.510 3.020 3.020 0.000   300 3.055
WOWK39 26/03/2015 Call 39.000 0.645 0.645 0.000   1,635 0.635
WOWK49 26/03/2015 Put 39.000 3.380 3.380 0.000   0 3.420
WOWXZ8 26/03/2015 Call 39.010 0.490 0.490 0.000   20 0.480
WOWY18 26/03/2015 Put 39.010 3.390 3.390 0.000   0 3.425
WOWGM8 26/03/2015 Call 39.500 0.515 0.515 0.000 15 80 0.510
WOWGN8 26/03/2015 Put 39.500 3.770 3.770 0.000   0 3.810
WOWKJ9 26/03/2015 Call 40.000 0.415 0.415 0.000   108 0.410
WOWKK9 26/03/2015 Put 40.000 4.180 4.180 0.000   0 4.220
WOWY38 26/03/2015 Call 40.010 0.305 0.305 0.000   0 0.305
WOWY28 26/03/2015 Put 40.010 4.185 4.185 0.000   0 4.225
WOWJE8 26/03/2015 Call 40.500 0.320 0.320 0.000   50 0.320
WOWJF8 26/03/2015 Put 40.500 4.600 4.600 0.000   0 4.645
WOWN49 26/03/2015 Call 41.000 0.245 0.245 0.000   150 0.245
WOWN59 26/03/2015 Put 41.000 5.040 5.040 0.000   0 5.090
WOWKB8 26/03/2015 Call 41.500 0.195 0.195 0.000   79 0.190
WOWKC8 26/03/2015 Put 41.500 5.485 5.485 0.000   0 5.545
WOWN48 26/03/2015 Call 42.000 0.160 0.160 0.175 50 106 0.145
WOWN58 26/03/2015 Put 42.000 5.920 5.920 0.000   0 6.010
WOWUI8 25/06/2015 Call 0.010 36.375 36.375 0.000   0 36.325
WOWXI8 25/06/2015 Call 25.740 11.315 11.315 0.000   0 11.265
WOWXJ8 25/06/2015 Put 25.740 0.045 0.045 0.000   0 0.050
WOWXL8 25/06/2015 Call 25.760 10.430 10.430 0.000   0 10.560
WOWXK8 25/06/2015 Put 25.760 0.045 0.045 0.000   0 0.050
WOWS97 25/06/2015 Call 26.730 10.325 10.325 0.000   0 10.275
WOWSA7 25/06/2015 Put 26.730 0.080 0.080 0.000   600 0.085
WOWSB7 25/06/2015 Call 27.720 9.335 9.335 0.000   0 9.285
WOWSC7 25/06/2015 Put 27.720 0.120 0.120 0.000   20 0.130
WOWSH7 25/06/2015 Call 28.710 8.350 8.350 0.000   0 8.300
WOWSI7 25/06/2015 Put 28.710 0.175 0.175 0.000   0 0.190
WOWSL7 25/06/2015 Call 29.700 7.360 7.360 0.000   0 7.310
WOWSM7 25/06/2015 Put 29.700 0.245 0.245 0.000   0 0.265
WOWT78 25/06/2015 Call 29.710 6.710 6.710 0.000   40 6.710
WOWT88 25/06/2015 Put 29.710 0.240 0.240 0.000   83 0.260
WOWSJ7 25/06/2015 Call 30.690 6.375 6.375 0.000   0 6.330
WOWSK7 25/06/2015 Put 30.690 0.345 0.345 0.000   0 0.370
WOWU67 25/06/2015 Call 31.680 5.405 5.405 0.000   224 5.375
WOWU77 25/06/2015 Put 31.680 0.485 0.485 0.000   50 0.505
WOWUJ8 25/06/2015 Call 32.180 4.940 4.940 0.000   0 4.915
WOWUK8 25/06/2015 Put 32.180 0.575 0.575 0.000   22 0.595
WOWVY7 25/06/2015 Call 32.670 4.510 4.510 0.000   15 4.485
WOWVZ7 25/06/2015 Put 32.670 0.665 0.665 0.000   0 0.690
WOWT98 25/06/2015 Call 33.170 4.095 4.095 0.000   0 4.075
WOWTA8 25/06/2015 Put 33.170 0.785 0.785 0.000   100 0.810
WOWBG8 25/06/2015 Call 33.660 3.720 3.720 0.000   0 3.695
WOWBH8 25/06/2015 Put 33.660 0.910 0.910 0.000   87 0.935
WOWTB8 25/06/2015 Call 34.160 3.365 3.365 0.000   0 3.330
WOWTG8 25/06/2015 Put 34.160 1.060 1.060 0.000   43 1.090
WOWE78 25/06/2015 Call 34.650 3.030 3.030 0.000   13 2.990
WOWE88 25/06/2015 Put 34.650 1.220 1.220 0.000   20 1.250
WOWTH8 25/06/2015 Call 35.150 2.710 2.710 0.000   6 2.665
WOWTI8 25/06/2015 Put 35.150 1.415 1.415 1.340 12 215 1.445
WOWPM8 25/06/2015 Call 35.640 2.410 2.410 0.000   12 2.365
WOWPN8 25/06/2015 Put 35.640 1.615 1.615 0.000   151 1.650
WOWTP8 25/06/2015 Call 36.140 2.125 2.125 0.000   0 2.080
WOWTQ8 25/06/2015 Put 36.140 1.850 1.850 0.000   1,000 1.885
WOWSZ8 25/06/2015 Call 36.630 1.860 1.860 0.000   0 1.825
WOWT18 25/06/2015 Put 36.630 2.090 2.090 0.000   0 2.130
WOWTN8 25/06/2015 Call 37.130 1.615 1.615 0.000   13 1.585
WOWTO8 25/06/2015 Put 37.130 2.370 2.370 0.000   0 2.410
WOWU98 25/06/2015 Call 37.620 1.395 1.395 0.000   1 1.370
WOWUA8 25/06/2015 Put 37.620 2.650 2.650 0.000   0 2.700
WOWTL8 25/06/2015 Call 38.120 1.195 1.195 0.000   14 1.175
WOWTM8 25/06/2015 Put 38.120 2.970 2.970 0.000   0 3.025
WOWW38 25/06/2015 Call 38.620 1.015 1.015 0.000   16 1.000
WOWW48 25/06/2015 Put 38.620 3.305 3.305 0.000   0 3.365
WOWTJ8 25/06/2015 Call 39.110 0.860 0.860 0.000   1 0.850
WOWTK8 25/06/2015 Put 39.110 3.660 3.660 0.000   0 3.720
WOWCG9 25/06/2015 Call 39.610 0.720 0.720 0.000   50 0.715
WOWCH9 25/06/2015 Put 39.610 4.030 4.030 0.000   0 4.090
WOWV68 25/06/2015 Call 40.100 0.600 0.600 0.000   50 0.600
WOWV78 25/06/2015 Put 40.100 4.420 4.420 0.000   0 4.480
WOWN69 25/06/2015 Call 40.600 0.495 0.495 0.000   50 0.500
WOWN79 25/06/2015 Put 40.600 4.825 4.825 0.000   0 4.885
WOWKD8 25/06/2015 Call 41.590 0.330 0.330 0.000   50 0.340
WOWKE8 25/06/2015 Put 41.590 5.670 5.670 0.000   0 5.740
WOWN68 25/06/2015 Call 42.580 0.215 0.215 0.000   55 0.230
WOWN78 25/06/2015 Put 42.580 6.545 6.545 0.000   0 6.630
WOWF17 24/09/2015 Call 29.000 8.055 8.055 0.000   0 8.010
WOWF27 24/09/2015 Put 29.000 0.355 0.355 0.000   0 0.365
WOWE77 24/09/2015 Call 30.000 7.060 7.060 0.000   0 7.015
WOWE87 24/09/2015 Put 30.000 0.480 0.480 0.000   0 0.490
WOWD17 24/09/2015 Call 31.000 6.095 6.095 0.000   0 6.050
WOWD27 24/09/2015 Put 31.000 0.645 0.645 0.000   0 0.660
WOWCY7 24/09/2015 Call 32.000 5.210 5.210 0.000   0 5.165
WOWCZ7 24/09/2015 Put 32.000 0.855 0.855 0.000   0 0.870
WOWCS7 24/09/2015 Call 33.000 4.410 4.410 0.000   20 4.370
WOWCT7 24/09/2015 Put 33.000 1.115 1.115 0.000   0 1.135
WOWCM7 24/09/2015 Call 34.000 3.685 3.685 0.000   0 3.650
WOWCN7 24/09/2015 Put 34.000 1.430 1.430 0.000   0 1.460
WOWCK7 24/09/2015 Call 35.000 3.020 3.020 0.000   0 2.995
WOWCL7 24/09/2015 Put 35.000 1.815 1.815 0.000   0 1.840
WOWCQ7 24/09/2015 Call 36.000 2.425 2.425 0.000   0 2.410
WOWCR7 24/09/2015 Put 36.000 2.260 2.260 0.000   0 2.295
WOWCO7 24/09/2015 Call 37.000 1.915 1.915 0.000   270 1.905
WOWCP7 24/09/2015 Put 37.000 2.790 2.790 0.000   10 2.820
WOWCW7 24/09/2015 Call 38.000 1.485 1.485 0.000   75 1.480
WOWCX7 24/09/2015 Put 38.000 3.390 3.390 0.000   0 3.425
WOWCU7 24/09/2015 Call 39.000 1.135 1.135 0.000   20 1.135
WOWCV7 24/09/2015 Put 39.000 4.065 4.065 0.000   0 4.100
WOWD67 24/09/2015 Call 40.000 0.860 0.860 0.000   35 0.865
WOWD77 24/09/2015 Put 40.000 4.800 4.800 0.000   0 4.840
WOWC68 24/09/2015 Call 41.000 0.650 0.650 0.000   0 0.650
WOWC78 24/09/2015 Put 41.000 5.590 5.590 0.000   0 5.630
WOWKF8 24/09/2015 Call 42.000 0.480 0.480 0.000   25 0.485
WOWKG8 24/09/2015 Put 42.000 6.415 6.415 0.000   0 6.460
WOWM18 17/12/2015 Call 29.000 8.055 8.055 0.000   0 8.015
WOWM28 17/12/2015 Put 29.000 0.320 0.320 0.000   10 0.325
WOWLR8 17/12/2015 Call 30.000 7.085 7.085 0.000   0 7.055
WOWLS8 17/12/2015 Put 30.000 0.470 0.470 0.000   750 0.475
WOWLT8 17/12/2015 Call 31.000 6.185 6.185 0.000   0 6.155
WOWLU8 17/12/2015 Put 31.000 0.665 0.665 0.000   0 0.675
WOWLP8 17/12/2015 Call 32.000 5.365 5.365 0.000   40 5.330
WOWLQ8 17/12/2015 Put 32.000 0.915 0.915 0.000   1,738 0.930
WOWLN8 17/12/2015 Call 33.000 4.615 4.615 0.000   0 4.575
WOWLO8 17/12/2015 Put 33.000 1.225 1.225 0.000   0 1.240
WOWM68 17/12/2015 Call 34.000 3.915 3.915 0.000   0 3.880
WOWM78 17/12/2015 Put 34.000 1.590 1.590 0.000   0 1.610
WOWN98 17/12/2015 Call 35.000 3.270 3.270 0.000   0 3.240
WOWNK8 17/12/2015 Put 35.000 2.015 2.015 0.000   0 2.040
WOWR38 17/12/2015 Call 36.000 2.695 2.695 0.000   0 2.665
WOWR48 17/12/2015 Put 36.000 2.505 2.505 0.000   0 2.530
WOWT28 17/12/2015 Call 37.000 2.190 2.190 0.000   815 2.165
WOWT38 17/12/2015 Put 37.000 3.060 3.060 0.000   35 3.090
WOWUN8 17/12/2015 Call 38.000 1.750 1.750 0.000   1,700 1.725
WOWUO8 17/12/2015 Put 38.000 3.675 3.675 0.000   0 3.710
WOWZC8 17/12/2015 Call 39.000 1.365 1.365 0.000   20 1.345
WOWZD8 17/12/2015 Put 39.000 4.335 4.335 0.000   0 4.375
WOWDP9 17/12/2015 Call 40.000 1.040 1.040 0.000   0 1.025
WOWDQ9 17/12/2015 Put 40.000 5.045 5.045 0.000   0 5.085
WOWN89 17/12/2015 Call 41.000 0.770 0.770 0.000   0 0.760
WOWN99 17/12/2015 Put 41.000 5.810 5.810 0.000   0 5.850
WOWKH8 17/12/2015 Call 42.000 0.560 0.560 0.000   30 0.550
WOWKI8 17/12/2015 Put 42.000 6.605 6.605 0.000   0 6.650
WOWSE8 23/03/2016 Call 31.000 6.060 6.060 0.000   0 6.010
WOWSF8 23/03/2016 Put 31.000 0.490 0.490 0.000   0 0.500
WOWI98 23/03/2016 Call 32.000 5.095 5.095 0.000   0 5.050
WOWIF8 23/03/2016 Put 32.000 0.715 0.715 0.000   0 0.730
WOWI38 23/03/2016 Call 33.000 4.275 4.275 0.000   0 4.230
WOWI48 23/03/2016 Put 33.000 1.010 1.010 0.000   0 1.025
WOWI58 23/03/2016 Call 34.000 3.585 3.585 0.000   0 3.550
WOWI68 23/03/2016 Put 34.000 1.370 1.370 0.000   0 1.390
WOWI78 23/03/2016 Call 35.000 3.000 3.000 0.000   0 2.965
WOWI88 23/03/2016 Put 35.000 1.800 1.800 0.000   30 1.825
WOWI18 23/03/2016 Call 36.000 2.495 2.495 0.000   0 2.465
WOWI28 23/03/2016 Put 36.000 2.305 2.305 0.000   20 2.335
WOWGW8 23/03/2016 Call 37.000 2.065 2.065 0.000   0 2.040
WOWGX8 23/03/2016 Put 37.000 2.875 2.875 0.000   0 2.910
WOWGY8 23/03/2016 Call 38.000 1.700 1.700 0.000   0 1.680
WOWGZ8 23/03/2016 Put 38.000 3.510 3.510 0.000   0 3.545
WOWGS8 23/03/2016 Call 39.000 1.410 1.410 0.000   0 1.390
WOWGT8 23/03/2016 Put 39.000 4.195 4.195 0.000   0 4.240
WOWGU8 23/03/2016 Call 40.000 1.165 1.165 0.000   0 1.150
WOWGV8 23/03/2016 Put 40.000 4.935 4.935 0.000   0 4.980
WOWJG8 23/03/2016 Call 41.000 0.955 0.955 0.000   0 0.940
WOWJH8 23/03/2016 Put 41.000 5.720 5.720 0.000   0 5.765
WOWKJ8 23/03/2016 Call 42.000 0.795 0.795 0.000   25 0.780
WOWKK8 23/03/2016 Put 42.000 6.545 6.545 0.000   0 6.595
WOWTN9 23/06/2016 Call 29.000 8.090 8.090 0.000   0 8.040
WOWTO9 23/06/2016 Put 29.000 0.705 0.705 0.000   130 0.715
WOWTL9 23/06/2016 Call 30.000 7.210 7.210 0.000   0 7.165
WOWTM9 23/06/2016 Put 30.000 0.920 0.920 0.000   4 0.930
WOWTP9 23/06/2016 Call 31.000 6.395 6.395 0.000   0 6.355
WOWTQ9 23/06/2016 Put 31.000 1.175 1.175 0.000   0 1.190
WOWTR9 23/06/2016 Call 32.000 5.660 5.660 0.000   0 5.620
WOWTS9 23/06/2016 Put 32.000 1.490 1.490 0.000   0 1.505
WOWTT9 23/06/2016 Call 33.000 4.965 4.965 0.000   40 4.925
WOWTU9 23/06/2016 Put 33.000 1.840 1.840 0.000   30 1.865
WOWTX9 23/06/2016 Call 34.000 4.320 4.320 0.000   0 4.280
WOWTY9 23/06/2016 Put 34.000 2.240 2.240 0.000   0 2.260
WOWTV9 23/06/2016 Call 35.000 3.735 3.735 0.000   0 3.705
WOWTW9 23/06/2016 Put 35.000 2.700 2.700 0.000   40 2.725
WOWTJ9 23/06/2016 Call 36.000 3.195 3.195 0.000   0 3.165
WOWTK9 23/06/2016 Put 36.000 3.195 3.195 0.000   0 3.225
WOWTH9 23/06/2016 Call 37.000 2.715 2.715 0.000   0 2.685
WOWTI9 23/06/2016 Put 37.000 3.740 3.740 0.000   0 3.775
WOWUO9 23/06/2016 Call 38.000 2.285 2.285 0.000   0 2.265
WOWUP9 23/06/2016 Put 38.000 4.340 4.340 0.000   0 4.375
WOWXH9 23/06/2016 Call 39.000 1.890 1.890 0.000   0 1.875
WOWXI9 23/06/2016 Put 39.000 4.965 4.965 0.000   0 5.005
WOWZK9 23/06/2016 Call 40.000 1.565 1.565 0.000   0 1.545
WOWZL9 23/06/2016 Put 40.000 5.650 5.650 0.000   0 5.695
WOWC88 23/06/2016 Call 41.000 1.270 1.270 0.000   0 1.255
WOWC98 23/06/2016 Put 41.000 6.365 6.365 0.000   0 6.410
WOWKL8 23/06/2016 Call 42.000 1.010 1.010 0.000   30 1.000
WOWKM8 23/06/2016 Put 42.000 7.115 7.115 0.000   0 7.155
WOWR27 22/12/2016 Call 29.000 8.055 8.055 0.000   0 8.005
WOWR37 22/12/2016 Put 29.000 0.585 0.585 0.000   0 0.595
WOWR47 22/12/2016 Call 30.000 7.060 7.060 0.000   0 7.010
WOWR57 22/12/2016 Put 30.000 0.795 0.795 0.000   15 0.810
WOWR67 22/12/2016 Call 31.000 6.080 6.080 0.000   0 6.030
WOWR77 22/12/2016 Put 31.000 1.055 1.055 0.000   0 1.075
WOWR87 22/12/2016 Call 32.000 5.200 5.200 0.000   0 5.150
WOWR97 22/12/2016 Put 32.000 1.355 1.355 0.000   0 1.380
WOWRF7 22/12/2016 Call 33.000 4.450 4.450 0.000   0 4.400
WOWRG7 22/12/2016 Put 33.000 1.725 1.725 0.000   0 1.750
WOWQF7 22/12/2016 Call 34.000 3.795 3.795 0.000   0 3.750
WOWQY7 22/12/2016 Put 34.000 2.140 2.140 0.000   20 2.175
WOWQZ7 22/12/2016 Call 35.000 3.215 3.215 0.000   0 3.175
WOWR17 22/12/2016 Put 35.000 2.605 2.605 0.000   0 2.640
WOWQD7 22/12/2016 Call 36.000 2.710 2.710 0.000   0 2.675
WOWQE7 22/12/2016 Put 36.000 3.125 3.125 0.000   10 3.165
WOWQB7 22/12/2016 Call 37.000 2.275 2.275 0.000   0 2.245
WOWQC7 22/12/2016 Put 37.000 3.695 3.695 0.000   0 3.740
WOWRQ7 22/12/2016 Call 38.000 1.895 1.895 0.000   0 1.870
WOWRR7 22/12/2016 Put 38.000 4.305 4.305 0.000   0 4.355
WOWY57 22/12/2016 Call 39.000 1.575 1.575 0.000   0 1.550
WOWY67 22/12/2016 Put 39.000 4.965 4.965 0.000   0 5.015
WOWZ97 22/12/2016 Call 40.000 1.305 1.305 0.000   0 1.280
WOWZA7 22/12/2016 Put 40.000 5.665 5.665 0.000   0 5.720
WOWCF8 22/12/2016 Call 41.000 1.065 1.065 0.000   0 1.045
WOWCG8 22/12/2016 Put 41.000 6.390 6.390 0.000   0 6.450
WOWKN8 22/12/2016 Call 42.000 0.875 0.875 0.000   0 0.855
WOWKO8 22/12/2016 Put 42.000 7.160 7.160 0.000   0 7.225
WOWUV8 29/06/2017 Call 31.000 6.045 6.045 0.000   0 5.995
WOWUW8 29/06/2017 Put 31.000 1.745 1.745 0.000   10 1.770
WOWTT8 29/06/2017 Call 32.000 5.130 5.130 0.000   0 5.080
WOWTU8 29/06/2017 Put 32.000 2.055 2.055 0.000   0 2.085
WOWTR8 29/06/2017 Call 33.000 4.375 4.375 0.000   0 4.330
WOWTS8 29/06/2017 Put 33.000 2.390 2.390 0.000   2 2.430
WOWTV8 29/06/2017 Call 34.000 3.720 3.720 0.000   0 3.675
WOWTW8 29/06/2017 Put 34.000 2.765 2.765 0.000   0 2.805
WOWTX8 29/06/2017 Call 35.000 3.150 3.150 0.000   0 3.110
WOWTY8 29/06/2017 Put 35.000 3.180 3.180 0.000   50 3.230
WOWTZ8 29/06/2017 Call 36.000 2.655 2.655 0.000   0 2.620
WOWU18 29/06/2017 Put 36.000 3.625 3.625 0.000   0 3.680
WOWU28 29/06/2017 Call 37.000 2.225 2.225 0.000   0 2.195
WOWUB8 29/06/2017 Put 37.000 4.125 4.125 0.000   0 4.185
WOWUE8 29/06/2017 Call 38.000 1.865 1.865 0.000   0 1.835
WOWUF8 29/06/2017 Put 38.000 4.665 4.665 0.000   0 4.725
WOWUC8 29/06/2017 Call 39.000 1.545 1.545 0.000   0 1.520
WOWUD8 29/06/2017 Put 39.000 5.235 5.235 0.000   0 5.295
WOWUG8 29/06/2017 Call 40.000 1.280 1.280 0.000   0 1.255
WOWUH8 29/06/2017 Put 40.000 5.860 5.860 0.000   0 5.925
WOWXQ8 29/06/2017 Call 41.000 1.060 1.060 0.000   0 1.040
WOWXR8 29/06/2017 Put 41.000 6.525 6.525 0.000   0 6.590

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.