Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
WOW 37.090 Up 0.750 37.000 37.200 36.560 37.230 36.495 4,290,911 Options Warrants & Structured Products CFDs XD

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
WOWGN7 23/04/2014 Call 0.010 37.095 37.095 0.000 5,500 4,000 37.095
WOWV77 23/04/2014 Call 0.110 36.980 36.980 0.000   75 36.980
WOWV67 23/04/2014 Put 0.110 0.000 0.000 0.000   0 0.000
WOWRT7 23/04/2014 Call 23.510 13.590 13.590 0.000 13 29 13.590
WOWRS7 23/04/2014 Put 23.510 0.000 0.000 0.000   0 0.000
WOWRU7 23/04/2014 Call 24.010 13.090 13.090 0.000 49 101 13.090
WOWRV7 23/04/2014 Put 24.010 0.000 0.000 0.000   0 0.000
WOWUX7 23/04/2014 Call 27.000 10.100 10.100 0.000   0 10.100
WOWUY7 23/04/2014 Put 27.000 0.000 0.000 0.000   0 0.000
WOWUZ7 23/04/2014 Call 27.010 10.090 10.090 0.000   11 10.090
WOWV17 23/04/2014 Put 27.010 0.000 0.000 0.000   80 0.000
WOWV37 23/04/2014 Call 27.510 9.590 9.590 0.000   0 9.590
WOWV27 23/04/2014 Put 27.510 0.000 0.000 0.000   253 0.000
WOWUM7 23/04/2014 Call 28.510 8.590 8.590 0.000   20 8.590
WOWUL7 23/04/2014 Put 28.510 0.000 0.000 0.000   0 0.000
WOWM27 23/04/2014 Call 29.000 8.100 8.100 0.000   0 8.100
WOWM37 23/04/2014 Put 29.000 0.000 0.000 0.000   90 0.000
WOWYP7 23/04/2014 Call 29.010 8.090 8.090 0.000   300 8.090
WOWYQ7 23/04/2014 Put 29.010 0.000 0.000 0.000   80 0.000
WOWLC7 23/04/2014 Call 29.500 7.600 7.600 0.000   0 7.600
WOWLD7 23/04/2014 Put 29.500 0.000 0.000 0.000   44 0.000
WOWJJ7 23/04/2014 Call 30.000 7.100 7.100 0.000   0 7.100
WOWJK7 23/04/2014 Put 30.000 0.000 0.000 0.000   20 0.000
WOWUD7 23/04/2014 Call 30.010 7.090 7.090 0.000 5 110 7.090
WOWUE7 23/04/2014 Put 30.010 0.000 0.000 0.000   0 0.000
WOWI57 23/04/2014 Call 30.500 6.605 6.605 0.000   0 6.605
WOWI67 23/04/2014 Put 30.500 0.000 0.000 0.000   40 0.000
WOWVE7 23/04/2014 Call 30.510 6.595 6.595 0.000   150 6.595
WOWVF7 23/04/2014 Put 30.510 0.000 0.000 0.000   0 0.000
WOWFY7 23/04/2014 Call 31.000 6.105 6.105 0.000   0 6.105
WOWFZ7 23/04/2014 Put 31.000 0.000 0.000 0.000   500 0.000
WOWI87 23/04/2014 Call 31.010 6.095 6.095 0.000   100 6.095
WOWI77 23/04/2014 Put 31.010 0.000 0.000 0.000   0 0.000
WOWFO7 23/04/2014 Call 31.500 5.605 5.605 0.000   83 5.605
WOWFP7 23/04/2014 Put 31.500 0.000 0.000 0.000   330 0.000
WOWI97 23/04/2014 Call 31.510 5.595 5.595 4.290 192 352 5.595
WOWIF7 23/04/2014 Put 31.510 0.000 0.000 0.000   10 0.000
WOWG37 23/04/2014 Call 32.000 5.105 5.105 0.000   0 5.105
WOWG47 23/04/2014 Put 32.000 0.000 0.000 0.000   1,728 0.000
WOWTN7 23/04/2014 Call 32.010 5.095 5.095 0.000   80 5.095
WOWTM7 23/04/2014 Put 32.010 0.000 0.000 0.000   480 0.000
WOWFM7 23/04/2014 Call 32.500 4.605 4.605 0.000   0 4.605
WOWFN7 23/04/2014 Put 32.500 0.000 0.000 0.000   609 0.000
WOWXG7 23/04/2014 Call 32.510 4.595 4.595 0.000   40 4.595
WOWXF7 23/04/2014 Put 32.510 0.000 0.000 0.000   0 0.000
WOWG57 23/04/2014 Call 33.000 4.105 4.105 0.000   0 4.105
WOWG67 23/04/2014 Put 33.000 0.000 0.000 0.000   533 0.000
WOWLK7 23/04/2014 Call 33.010 4.095 4.095 0.000 100 337 4.095
WOWLL7 23/04/2014 Put 33.010 0.000 0.000 0.000   54 0.000
WOWFQ7 23/04/2014 Call 33.500 3.605 3.605 0.000   0 3.605
WOWFR7 23/04/2014 Put 33.500 0.000 0.000 0.000   517 0.000
WOWLN7 23/04/2014 Call 33.510 3.595 3.595 0.000   541 3.595
WOWLM7 23/04/2014 Put 33.510 0.000 0.000 0.000   162 0.000
WOWG77 23/04/2014 Call 34.000 3.105 3.105 0.000   0 3.105
WOWG87 23/04/2014 Put 34.000 0.000 0.000 0.000   359 0.000
WOWLO7 23/04/2014 Call 34.010 3.095 3.095 2.940 122 2,073 3.095
WOWLP7 23/04/2014 Put 34.010 0.000 0.000 0.000   714 0.000
WOWFU7 23/04/2014 Call 34.500 2.605 2.605 0.000   0 2.605
WOWFV7 23/04/2014 Put 34.500 0.000 0.000 0.000 200 1,676 0.000
WOWZ67 23/04/2014 Call 34.510 2.595 2.595 0.000   501 2.595
WOWZ57 23/04/2014 Put 34.510 0.000 0.000 0.000   358 0.000
WOWGL7 23/04/2014 Call 35.000 2.110 2.110 2.200 200 227 2.110
WOWGM7 23/04/2014 Put 35.000 0.002 0.002 0.000   1,124 0.002
WOWUN7 23/04/2014 Call 35.010 2.100 2.100 0.000 5 3,225 2.100
WOWUO7 23/04/2014 Put 35.010 0.002 0.002 0.000   1,651 0.002
WOWFS7 23/04/2014 Call 35.500 1.615 1.615 0.000   193 1.615
WOWFT7 23/04/2014 Put 35.500 0.006 0.006 0.000   884 0.006
WOWZC7 23/04/2014 Call 35.510 1.605 1.605 0.000   687 1.605
WOWZB7 23/04/2014 Put 35.510 0.006 0.006 0.000   2,446 0.006
WOWG97 23/04/2014 Call 36.000 1.125 1.125 0.940 21 662 1.125
WOWGK7 23/04/2014 Put 36.000 0.020 0.020 0.000   440 0.020
WOWZD7 23/04/2014 Call 36.010 1.115 1.115 0.000 25 1,912 1.115
WOWZE7 23/04/2014 Put 36.010 0.020 0.020 0.000   452 0.020
WOWFW7 23/04/2014 Call 36.500 0.670 0.670 0.330 750 3,282 0.670
WOWFX7 23/04/2014 Put 36.500 0.070 0.070 0.000   427 0.070
WOWZG7 23/04/2014 Call 36.510 0.660 0.660 0.600 43 3,785 0.660
WOWZF7 23/04/2014 Put 36.510 0.060 0.060 0.000 200 540 0.060
WOWFI7 23/04/2014 Call 37.000 0.300 0.300 0.350 974 1,726 0.300
WOWFJ7 23/04/2014 Put 37.000 0.215 0.215 0.160 1,664 734 0.215
WOWCO8 23/04/2014 Call 37.010 0.295 0.295 0.230 678 542 0.295
WOWCN8 23/04/2014 Put 37.010 0.190 0.190 0.000   540 0.190
WOWG17 23/04/2014 Call 37.500 0.100 0.100 0.075 2,200 2,181 0.100
WOWG27 23/04/2014 Put 37.500 0.510 0.510 0.530 75 95 0.510
WOWFK8 23/04/2014 Call 37.510 0.090 0.090 0.000   450 0.090
WOWF28 23/04/2014 Put 37.510 0.515 0.515 0.480 65 65 0.515
WOWFK7 23/04/2014 Call 38.000 0.030 0.030 0.000   40 0.030
WOWFL7 23/04/2014 Put 38.000 0.935 0.935 0.000   0 0.935
WOWEZ8 23/04/2014 Call 38.010 0.030 0.030 0.000 450 400 0.030
WOWF18 23/04/2014 Put 38.010 0.940 0.940 0.000   0 0.940
WOWGQ7 23/04/2014 Call 38.500 0.009 0.009 0.000   62 0.009
WOWGR7 23/04/2014 Put 38.500 1.420 1.420 0.000   0 1.420
WOWEX8 23/04/2014 Call 38.510 0.009 0.009 0.000   0 0.009
WOWEY8 23/04/2014 Put 38.510 1.420 1.420 0.000   0 1.420
WOWYT7 23/04/2014 Call 39.000 0.003 0.003 0.000   186 0.003
WOWYU7 23/04/2014 Put 39.000 1.915 1.915 0.000   0 1.915
WOWEW8 23/04/2014 Call 39.010 0.003 0.003 0.000   0 0.003
WOWEV8 23/04/2014 Put 39.010 1.915 1.915 0.000   0 1.915
WOWZH7 23/04/2014 Call 39.500 0.001 0.001 0.000   0 0.001
WOWZI7 23/04/2014 Put 39.500 2.415 2.415 0.000   0 2.415
WOWBT8 23/04/2014 Call 40.000 0.000 0.000 0.000   0 0.000
WOWBU8 23/04/2014 Put 40.000 2.910 2.910 0.000   0 2.910
WOWFT8 23/04/2014 Call 40.500 0.000 0.000 0.000   0 0.000
WOWFU8 23/04/2014 Put 40.500 3.410 3.410 0.000   0 3.410
WOWKW7 29/05/2014 Call 0.010 37.195 37.195 0.000 5,500 5,500 37.195
WOWV87 29/05/2014 Call 0.110 36.980 36.980 0.000   0 36.980
WOWV97 29/05/2014 Put 0.110 0.000 0.000 0.000   0 0.000
WOWUQ7 29/05/2014 Call 10.000 27.120 27.120 0.000   100 27.120
WOWUP7 29/05/2014 Put 10.000 0.000 0.000 0.000   0 0.000
WOWUV7 29/05/2014 Call 10.010 27.110 27.110 0.000   0 27.110
WOWUW7 29/05/2014 Put 10.010 0.000 0.000 0.000   0 0.000
WOWUR7 29/05/2014 Call 14.000 23.135 23.135 0.000   40 23.135
WOWUS7 29/05/2014 Put 14.000 0.000 0.000 0.000   0 0.000
WOWUU7 29/05/2014 Call 14.010 23.125 23.125 0.000   0 23.125
WOWUT7 29/05/2014 Put 14.010 0.000 0.000 0.000   0 0.000
WOWCM8 29/05/2014 Call 22.010 15.150 15.150 0.000   13 15.150
WOWCL8 29/05/2014 Put 22.010 0.000 0.000 0.000   0 0.000
WOWIV8 29/05/2014 Call 27.010 10.165 10.165 0.000   0 10.165
WOWIW8 29/05/2014 Put 27.010 0.001 0.001 0.008 14 14 0.001
WOWM47 29/05/2014 Call 29.000 8.180 8.180 0.000   300 8.180
WOWM57 29/05/2014 Put 29.000 0.007 0.007 0.000   0 0.007
WOWLE7 29/05/2014 Call 29.500 7.680 7.680 0.000   0 7.680
WOWLF7 29/05/2014 Put 29.500 0.010 0.010 0.000   0 0.010
WOWKZ7 29/05/2014 Call 30.000 7.185 7.185 0.000   0 7.185
WOWL17 29/05/2014 Put 30.000 0.015 0.015 0.000   15 0.015
WOWUF7 29/05/2014 Call 30.010 7.175 7.175 0.000   193 7.175
WOWUG7 29/05/2014 Put 30.010 0.015 0.015 0.000   0 0.015
WOWKM7 29/05/2014 Call 30.500 6.685 6.685 0.000   0 6.685
WOWKN7 29/05/2014 Put 30.500 0.015 0.015 0.000   0 0.015
WOWKE7 29/05/2014 Call 31.000 6.185 6.185 0.000   0 6.185
WOWKF7 29/05/2014 Put 31.000 0.020 0.020 0.000   111 0.020
WOWUI7 29/05/2014 Call 31.010 6.175 6.175 0.000 5 195 6.175
WOWUH7 29/05/2014 Put 31.010 0.020 0.020 0.000   0 0.020
WOWKO7 29/05/2014 Call 31.500 5.690 5.690 0.000   0 5.690
WOWKP7 29/05/2014 Put 31.500 0.025 0.025 0.000   30 0.025
WOWKC7 29/05/2014 Call 32.000 5.190 5.190 0.000   0 5.190
WOWKD7 29/05/2014 Put 32.000 0.030 0.030 0.000   31 0.030
WOWUJ7 29/05/2014 Call 32.010 5.180 5.180 0.000   60 5.180
WOWUK7 29/05/2014 Put 32.010 0.030 0.030 0.000   100 0.030
WOWK67 29/05/2014 Call 32.500 4.695 4.695 0.000   0 4.695
WOWK77 29/05/2014 Put 32.500 0.035 0.035 0.000   414 0.035
WOWKG7 29/05/2014 Call 33.000 4.200 4.200 0.000   0 4.200
WOWKH7 29/05/2014 Put 33.000 0.040 0.040 0.000   373 0.040
WOWMS7 29/05/2014 Call 33.010 4.190 4.190 0.000   170 4.190
WOWMT7 29/05/2014 Put 33.010 0.040 0.040 0.000   1,382 0.040
WOWKK7 29/05/2014 Call 33.500 3.710 3.710 0.000   0 3.710
WOWKL7 29/05/2014 Put 33.500 0.050 0.050 0.000   1,760 0.050
WOWMV7 29/05/2014 Call 33.510 3.700 3.700 0.000   4,615 3.700
WOWMU7 29/05/2014 Put 33.510 0.050 0.050 0.035 40 3,200 0.050
WOWKI7 29/05/2014 Call 34.000 3.225 3.225 0.000   20 3.225
WOWKJ7 29/05/2014 Put 34.000 0.065 0.065 0.055 90 710 0.065
WOWZW7 29/05/2014 Call 34.010 3.215 3.215 0.000 100 1,740 3.215
WOWZV7 29/05/2014 Put 34.010 0.070 0.070 0.000   75 0.070
WOWK27 29/05/2014 Call 34.500 2.750 2.750 0.000   37 2.750
WOWK37 29/05/2014 Put 34.500 0.090 0.090 0.000   2,328 0.090
WOWZX7 29/05/2014 Call 34.510 2.740 2.740 0.000   155 2.740
WOWZY7 29/05/2014 Put 34.510 0.090 0.090 0.000   50 0.090
WOWKS7 29/05/2014 Call 35.000 2.285 2.285 0.000   350 2.285
WOWKT7 29/05/2014 Put 35.000 0.130 0.130 0.000   393 0.130
WOWB28 29/05/2014 Call 35.010 2.275 2.275 0.000 100 500 2.275
WOWB18 29/05/2014 Put 35.010 0.130 0.130 0.000   1,380 0.130
WOWK47 29/05/2014 Call 35.500 1.845 1.845 0.000   209 1.845
WOWK57 29/05/2014 Put 35.500 0.185 0.185 0.000   1,969 0.185
WOWB38 29/05/2014 Call 35.510 1.835 1.835 0.000   592 1.835
WOWB48 29/05/2014 Put 35.510 0.185 0.185 0.160 40 248 0.185
WOWKU7 29/05/2014 Call 36.000 1.430 1.430 1.295 5 3,133 1.430
WOWKV7 29/05/2014 Put 36.000 0.270 0.270 0.000   540 0.270
WOWBK8 29/05/2014 Call 36.010 1.425 1.425 1.290 18 1,696 1.425
WOWBL8 29/05/2014 Put 36.010 0.270 0.270 0.000   671 0.270
WOWK87 29/05/2014 Call 36.500 1.065 1.065 0.930 52 1,019 1.065
WOWK97 29/05/2014 Put 36.500 0.400 0.400 0.370 230 321 0.400
WOWBJ8 29/05/2014 Call 36.510 1.055 1.055 0.000 60 1,848 1.055
WOWBI8 29/05/2014 Put 36.510 0.400 0.400 0.375 400 291 0.400
WOWKQ7 29/05/2014 Call 37.000 0.755 0.755 0.700 236 1,249 0.755
WOWKR7 29/05/2014 Put 37.000 0.585 0.585 0.550 120 340 0.585
WOWIT8 29/05/2014 Call 37.010 0.750 0.750 0.655 749 1,240 0.750
WOWIU8 29/05/2014 Put 37.010 0.580 0.580 0.545 28 128 0.580
WOWKA7 29/05/2014 Call 37.500 0.510 0.510 0.545 1,187 1,447 0.510
WOWKB7 29/05/2014 Put 37.500 0.830 0.830 0.870 300 609 0.830
WOWS37 29/05/2014 Call 38.000 0.325 0.325 0.285 1,657 1,748 0.325
WOWS47 29/05/2014 Put 38.000 1.150 1.150 1.115 10 10 1.150
WOWYJ7 29/05/2014 Call 38.500 0.200 0.200 0.000   891 0.200
WOWYK7 29/05/2014 Put 38.500 1.530 1.530 0.000   0 1.530
WOWZ17 29/05/2014 Call 39.000 0.115 0.115 0.000 500 500 0.115
WOWZ27 29/05/2014 Put 39.000 1.965 1.965 0.000   0 1.965
WOWZJ7 29/05/2014 Call 39.500 0.065 0.065 0.000   200 0.065
WOWZK7 29/05/2014 Put 39.500 2.435 2.435 0.000   0 2.435
WOWBV8 29/05/2014 Call 40.000 0.040 0.040 0.000   0 0.040
WOWBW8 29/05/2014 Put 40.000 2.925 2.925 0.000   0 2.925
WOWFV8 29/05/2014 Call 40.500 0.025 0.025 0.000   0 0.025
WOWFW8 29/05/2014 Put 40.500 3.420 3.420 0.000   0 3.420
WOWX17 26/06/2014 Call 0.010 37.270 37.270 0.000   0 37.270
WOWVD7 26/06/2014 Call 0.110 36.980 36.980 0.000   10 36.980
WOWVC7 26/06/2014 Put 0.110 0.000 0.000 0.000   0 0.000
WOWX97 26/06/2014 Call 19.800 17.390 17.390 0.000   0 17.390
WOWX87 26/06/2014 Put 19.800 0.000 0.000 0.000   435 0.000
WOWQW7 26/06/2014 Call 21.780 15.420 15.420 0.000   0 15.420
WOWQX7 26/06/2014 Put 21.780 0.000 0.000 0.000   0 0.000
WOWPP7 26/06/2014 Call 22.770 14.435 14.435 0.000   0 14.435
WOWPQ7 26/06/2014 Put 22.770 0.000 0.000 0.000   30 0.000
WOWPR7 26/06/2014 Call 23.760 13.450 13.450 0.000   0 13.450
WOWPS7 26/06/2014 Put 23.760 0.000 0.000 0.000   30 0.000
WOWQS7 26/06/2014 Call 24.750 12.465 12.465 0.000   0 12.465
WOWQR7 26/06/2014 Put 24.750 0.000 0.000 0.000   139 0.000
WOWPT7 26/06/2014 Call 25.740 11.480 11.480 0.000   0 11.480
WOWPU7 26/06/2014 Put 25.740 0.000 0.000 0.000   207 0.000
WOWFH7 26/06/2014 Call 25.750 11.470 11.470 0.000   831 11.470
WOWFG7 26/06/2014 Put 25.750 0.000 0.000 0.000   264 0.000
WOWFW9 26/06/2014 Call 26.730 10.495 10.495 0.000   0 10.495
WOWFX9 26/06/2014 Put 26.730 0.001 0.001 0.000   190 0.001
WOWM67 26/06/2014 Call 26.740 10.485 10.485 0.000   54 10.485
WOWM77 26/06/2014 Put 26.740 0.001 0.001 0.000   0 0.001
WOWMH7 26/06/2014 Call 27.230 10.000 10.000 0.000   0 10.000
WOWMG7 26/06/2014 Put 27.230 0.001 0.001 0.000   50 0.001
WOWM97 26/06/2014 Call 27.240 9.990 9.990 0.000   200 9.990
WOWM87 26/06/2014 Put 27.240 0.001 0.001 0.000   0 0.001
WOWYW7 26/06/2014 Call 27.720 9.510 9.510 0.000   0 9.510
WOWYV7 26/06/2014 Put 27.720 0.002 0.002 0.000   1,400 0.002
WOWMA7 26/06/2014 Call 27.730 9.500 9.500 0.000   873 9.500
WOWMB7 26/06/2014 Put 27.730 0.002 0.002 0.000   0 0.002
WOWPV7 26/06/2014 Call 28.710 8.525 8.525 0.000   0 8.525
WOWPW7 26/06/2014 Put 28.710 0.004 0.004 0.000   226 0.004
WOWMD7 26/06/2014 Call 28.720 8.515 8.515 0.000   982 8.515
WOWMC7 26/06/2014 Put 28.720 0.004 0.004 0.000   0 0.004
WOWTZ9 26/06/2014 Call 29.210 8.030 8.030 0.000   0 8.030
WOWU19 26/06/2014 Put 29.210 0.006 0.006 0.000   10 0.006
WOWLX7 26/06/2014 Call 29.220 8.020 8.020 0.000   864 8.020
WOWLY7 26/06/2014 Put 29.220 0.007 0.007 0.000   0 0.007
WOWPX7 26/06/2014 Call 29.700 7.545 7.545 0.000   0 7.545
WOWQ97 26/06/2014 Put 29.700 0.010 0.010 0.000   305 0.010
WOWM17 26/06/2014 Call 29.710 7.535 7.535 0.000   590 7.535
WOWLZ7 26/06/2014 Put 29.710 0.010 0.010 0.000   0 0.010
WOWTF9 26/06/2014 Call 30.200 7.045 7.045 0.000   0 7.045
WOWTG9 26/06/2014 Put 30.200 0.015 0.015 0.000   165 0.015
WOWFF7 26/06/2014 Call 30.210 7.040 7.040 0.000   849 7.040
WOWF97 26/06/2014 Put 30.210 0.015 0.015 0.000   40 0.015
WOWPY7 26/06/2014 Call 30.690 6.560 6.560 0.000   0 6.560
WOWPZ7 26/06/2014 Put 30.690 0.020 0.020 0.000   145 0.020
WOWZV9 26/06/2014 Call 30.700 6.550 6.550 0.000   912 6.550
WOWZU9 26/06/2014 Put 30.700 0.020 0.020 0.000   30 0.020
WOWQ27 26/06/2014 Call 31.190 6.065 6.065 0.000   0 6.065
WOWQ17 26/06/2014 Put 31.190 0.025 0.025 0.000   360 0.025
WOWLU7 26/06/2014 Call 31.200 6.055 6.055 0.000   140 6.055
WOWLW7 26/06/2014 Put 31.200 0.025 0.025 0.000   0 0.025
WOWU27 26/06/2014 Call 31.680 5.585 5.585 0.000   0 5.585
WOWU37 26/06/2014 Put 31.680 0.030 0.030 0.000   961 0.030
WOWLT7 26/06/2014 Call 31.690 5.575 5.575 0.000   19 5.575
WOWLS7 26/06/2014 Put 31.690 0.035 0.035 0.000   1,220 0.035
WOWRZ8 26/06/2014 Call 32.180 5.090 5.090 0.000   0 5.090
WOWRY8 26/06/2014 Put 32.180 0.040 0.040 0.000   989 0.040
WOWZW9 26/06/2014 Call 32.190 5.085 5.085 0.000   146 5.085
WOWZX9 26/06/2014 Put 32.190 0.040 0.040 0.000   413 0.040
WOWVU7 26/06/2014 Call 32.670 4.615 4.615 0.000   0 4.615
WOWVV7 26/06/2014 Put 32.670 0.055 0.055 0.000   1,025 0.055
WOWSN7 26/06/2014 Call 32.680 4.605 4.605 0.000   0 4.605
WOWSO7 26/06/2014 Put 32.680 0.055 0.055 0.000   0 0.055
WOWT79 26/06/2014 Call 33.170 4.130 4.130 0.000   1 4.130
WOWT89 26/06/2014 Put 33.170 0.070 0.070 0.000   912 0.070
WOWSQ7 26/06/2014 Call 33.180 4.125 4.125 0.000   735 4.125
WOWSP7 26/06/2014 Put 33.180 0.070 0.070 0.000   140 0.070
WOWB78 26/06/2014 Call 33.660 3.670 3.670 0.000   0 3.670
WOWB88 26/06/2014 Put 33.660 0.095 0.095 0.000   376 0.095
WOWB17 26/06/2014 Call 33.670 3.660 3.660 0.000   453 3.660
WOWZY9 26/06/2014 Put 33.670 0.095 0.095 0.000   180 0.095
WOWT99 26/06/2014 Call 34.160 3.205 3.205 0.000   241 3.205
WOWTA9 26/06/2014 Put 34.160 0.130 0.130 0.000   1,030 0.130
WOWSR7 26/06/2014 Call 34.170 3.195 3.195 0.000   10 3.195
WOWSS7 26/06/2014 Put 34.170 0.130 0.130 0.000   0 0.130
WOWE38 26/06/2014 Call 34.650 2.765 2.765 0.000   652 2.765
WOWE48 26/06/2014 Put 34.650 0.175 0.175 0.000   3,755 0.175
WOWSU7 26/06/2014 Call 34.660 2.755 2.755 0.000   390 2.755
WOWST7 26/06/2014 Put 34.660 0.175 0.175 0.000   202 0.175
WOWTD9 26/06/2014 Call 35.150 2.330 2.330 0.000   991 2.330
WOWTE9 26/06/2014 Put 35.150 0.240 0.240 0.000   190 0.240
WOWBR7 26/06/2014 Call 35.160 2.325 2.325 0.000   183 2.325
WOWBQ7 26/06/2014 Put 35.160 0.240 0.240 0.220 33 330 0.240
WOWP68 26/06/2014 Call 35.640 1.930 1.930 1.940 110 693 1.930
WOWP78 26/06/2014 Put 35.640 0.325 0.325 0.000   193 0.325
WOWSV7 26/06/2014 Call 35.650 1.925 1.925 1.855 3 305 1.925
WOWSW7 26/06/2014 Put 35.650 0.325 0.325 0.000   1,337 0.325
WOWTB9 26/06/2014 Call 36.140 1.555 1.555 0.000   4,326 1.555
WOWTC9 26/06/2014 Put 36.140 0.445 0.445 0.000   1,206 0.445
WOWSY7 26/06/2014 Call 36.150 1.545 1.545 0.000   417 1.545
WOWSX7 26/06/2014 Put 36.150 0.440 0.440 0.000   42 0.440
WOWST8 26/06/2014 Call 36.630 1.220 1.220 1.260 180 2,181 1.220
WOWSU8 26/06/2014 Put 36.630 0.595 0.595 0.620 50 562 0.595
WOWSZ7 26/06/2014 Call 36.640 1.215 1.215 1.155 20 1,039 1.215
WOWT17 26/06/2014 Put 36.640 0.590 0.590 0.000   0 0.590
WOWUM9 26/06/2014 Call 37.130 0.920 0.920 0.855 231 1,891 0.920
WOWUN9 26/06/2014 Put 37.130 0.800 0.800 0.785 30 30 0.800
WOWT37 26/06/2014 Call 37.140 0.915 0.915 0.000   387 0.915
WOWT27 26/06/2014 Put 37.140 0.790 0.790 0.000   0 0.790
WOWU38 26/06/2014 Call 37.620 0.680 0.680 0.000   197 0.680
WOWU48 26/06/2014 Put 37.620 1.050 1.050 0.000   100 1.050
WOWZN7 26/06/2014 Call 37.630 0.675 0.675 0.000   110 0.675
WOWZO7 26/06/2014 Put 37.630 1.030 1.030 0.000   0 1.030
WOWXF9 26/06/2014 Call 38.120 0.485 0.485 0.380 126 1,176 0.485
WOWXG9 26/06/2014 Put 38.120 1.355 1.355 0.000   100 1.355
WOWZQ7 26/06/2014 Call 38.130 0.480 0.480 0.420 45 45 0.480
WOWZP7 26/06/2014 Put 38.130 1.325 1.325 0.000   0 1.325
WOWVW8 26/06/2014 Call 38.620 0.335 0.335 0.000   509 0.335
WOWVX8 26/06/2014 Put 38.620 1.710 1.710 0.000   0 1.710
WOWZR7 26/06/2014 Call 38.630 0.330 0.330 0.330 50 50 0.330
WOWZS7 26/06/2014 Put 38.630 1.670 1.670 0.000   0 1.670
WOWZI9 26/06/2014 Call 39.110 0.225 0.225 0.000   705 0.225
WOWZJ9 26/06/2014 Put 39.110 2.105 2.105 0.000   0 2.105
WOWZU7 26/06/2014 Call 39.120 0.225 0.225 0.000   100 0.225
WOWZT7 26/06/2014 Put 39.120 2.050 2.050 0.000   0 2.050
WOWC59 26/06/2014 Call 39.610 0.150 0.150 0.000   216 0.150
WOWC69 26/06/2014 Put 39.610 2.555 2.555 0.000   0 2.555
WOWQT7 26/06/2014 Call 39.700 0.140 0.140 0.000   60 0.140
WOWQU7 26/06/2014 Put 39.700 2.550 2.550 0.000   185 2.550
WOWBZ8 26/06/2014 Call 40.100 0.095 0.095 0.000   0 0.095
WOWC18 26/06/2014 Put 40.100 3.025 3.025 0.000   0 3.025
WOWMX9 26/06/2014 Call 40.600 0.065 0.065 0.000   862 0.065
WOWMY9 26/06/2014 Put 40.600 3.520 3.520 0.000   0 3.520
WOWXD7 24/07/2014 Call 0.010 37.350 37.350 0.000   0 37.350
WOWJ18 24/07/2014 Call 23.010 14.245 14.245 0.000   0 14.245
WOWIZ8 24/07/2014 Put 23.010 0.000 0.000 0.000   0 0.000
WOWJ28 24/07/2014 Call 23.510 13.750 13.750 0.000 13 29 13.750
WOWJ38 24/07/2014 Put 23.510 0.000 0.000 0.000   0 0.000
WOWJ68 24/07/2014 Call 24.010 13.255 13.255 0.000 49 129 13.255
WOWJ78 24/07/2014 Put 24.010 0.000 0.000 0.000   0 0.000
WOWJ58 24/07/2014 Call 24.510 12.760 12.760 0.000   0 12.760
WOWJ48 24/07/2014 Put 24.510 0.000 0.000 0.000   0 0.000
WOWIX8 24/07/2014 Call 27.010 10.275 10.275 0.000   58 10.275
WOWIY8 24/07/2014 Put 27.010 0.000 0.000 0.000   0 0.000
WOWII8 24/07/2014 Call 29.010 8.290 8.290 0.000   0 8.290
WOWIH8 24/07/2014 Put 29.010 0.004 0.004 0.000   0 0.004
WOWXH7 24/07/2014 Call 30.000 7.310 7.310 0.000   0 7.310
WOWXI7 24/07/2014 Put 30.000 0.010 0.010 0.000   11 0.010
WOWWF7 24/07/2014 Call 30.500 6.820 6.820 0.000   0 6.820
WOWWG7 24/07/2014 Put 30.500 0.020 0.020 0.000   50 0.020
WOWJ98 24/07/2014 Call 30.510 6.810 6.810 0.000   0 6.810
WOWJ88 24/07/2014 Put 30.510 0.020 0.020 0.000   0 0.020
WOWWH7 24/07/2014 Call 31.000 6.330 6.330 0.000   0 6.330
WOWWI7 24/07/2014 Put 31.000 0.025 0.025 0.000   58 0.025
WOWJA8 24/07/2014 Call 31.010 6.325 6.325 0.000   10 6.325
WOWJB8 24/07/2014 Put 31.010 0.025 0.025 0.000   0 0.025
WOWWJ7 24/07/2014 Call 31.500 5.845 5.845 0.000   0 5.845
WOWWK7 24/07/2014 Put 31.500 0.035 0.035 0.000   45 0.035
WOWJD8 24/07/2014 Call 31.510 5.840 5.840 0.000 192 192 5.840
WOWJC8 24/07/2014 Put 31.510 0.035 0.035 0.000   0 0.035
WOWWL7 24/07/2014 Call 32.000 5.365 5.365 0.000   0 5.365
WOWWM7 24/07/2014 Put 32.000 0.050 0.050 0.000   0 0.050
WOWWN7 24/07/2014 Call 32.500 4.880 4.880 0.000   0 4.880
WOWWO7 24/07/2014 Put 32.500 0.070 0.070 0.000   30 0.070
WOWVG7 24/07/2014 Call 32.510 4.870 4.870 0.000   200 4.870
WOWVH7 24/07/2014 Put 32.510 0.065 0.065 0.000   0 0.065
WOWWP7 24/07/2014 Call 33.000 4.400 4.400 0.000   0 4.400
WOWWQ7 24/07/2014 Put 33.000 0.090 0.090 0.000 13 68 0.090
WOWVI7 24/07/2014 Call 33.010 4.390 4.390 0.000   187 4.390
WOWVJ7 24/07/2014 Put 33.010 0.090 0.090 0.000   0 0.090
WOWWR7 24/07/2014 Call 33.500 3.930 3.930 0.000   0 3.930
WOWWS7 24/07/2014 Put 33.500 0.125 0.125 0.000   0 0.125
WOWVL7 24/07/2014 Call 33.510 3.920 3.920 0.000   0 3.920
WOWVK7 24/07/2014 Put 33.510 0.120 0.120 0.000   0 0.120
WOWWT7 24/07/2014 Call 34.000 3.470 3.470 0.000   20 3.470
WOWWU7 24/07/2014 Put 34.000 0.165 0.165 0.000   50 0.165
WOWVM7 24/07/2014 Call 34.010 3.465 3.465 0.000   11 3.465
WOWVN7 24/07/2014 Put 34.010 0.165 0.165 0.000   20 0.165
WOWWV7 24/07/2014 Call 34.500 3.030 3.030 0.000   25 3.030
WOWWW7 24/07/2014 Put 34.500 0.225 0.225 0.000   0 0.225
WOWVP7 24/07/2014 Call 34.510 3.020 3.020 0.000   0 3.020
WOWVO7 24/07/2014 Put 34.510 0.225 0.225 0.000   0 0.225
WOWWX7 24/07/2014 Call 35.000 2.605 2.605 0.000   172 2.605
WOWWY7 24/07/2014 Put 35.000 0.305 0.305 0.000   30 0.305
WOWVQ7 24/07/2014 Call 35.010 2.600 2.600 0.000   180 2.600
WOWVR7 24/07/2014 Put 35.010 0.300 0.300 0.000   0 0.300
WOWWZ7 24/07/2014 Call 35.500 2.205 2.205 0.000 5 178 2.205
WOWX27 24/07/2014 Put 35.500 0.405 0.405 0.000   0 0.405
WOWW27 24/07/2014 Call 35.510 2.200 2.200 0.000   0 2.200
WOWW17 24/07/2014 Put 35.510 0.400 0.400 0.000   0 0.400
WOWX37 24/07/2014 Call 36.000 1.835 1.835 1.820 50 193 1.835
WOWX47 24/07/2014 Put 36.000 0.535 0.535 0.000   100 0.535
WOWBO8 24/07/2014 Call 36.010 1.830 1.830 0.000   184 1.830
WOWBM8 24/07/2014 Put 36.010 0.530 0.530 0.000   197 0.530
WOWX57 24/07/2014 Call 36.500 1.495 1.495 0.000   30 1.495
WOWX67 24/07/2014 Put 36.500 0.700 0.700 0.000   20 0.700
WOWX77 24/07/2014 Call 37.000 1.190 1.190 1.215 15 205 1.190
WOWXA7 24/07/2014 Put 37.000 0.895 0.895 0.000   355 0.895
WOWBP8 24/07/2014 Call 37.010 1.185 1.185 0.000 50 190 1.185
WOWBQ8 24/07/2014 Put 37.010 0.880 0.880 0.000   0 0.880
WOWXB7 24/07/2014 Call 37.500 0.925 0.925 0.750 36 561 0.925
WOWXC7 24/07/2014 Put 37.500 1.130 1.130 0.000   0 1.130
WOWFL8 24/07/2014 Call 37.510 0.920 0.920 0.820 30 60 0.920
WOWFM8 24/07/2014 Put 37.510 1.105 1.105 0.000   0 1.105
WOWY17 24/07/2014 Call 38.000 0.700 0.700 0.660 50 550 0.700
WOWY27 24/07/2014 Put 38.000 1.405 1.405 0.000   0 1.405
WOWFP8 24/07/2014 Call 38.010 0.695 0.695 0.000   0 0.695
WOWFQ8 24/07/2014 Put 38.010 1.370 1.370 0.000   0 1.370
WOWYL7 24/07/2014 Call 38.500 0.520 0.520 0.000   75 0.520
WOWYM7 24/07/2014 Put 38.500 1.725 1.725 0.000   0 1.725
WOWFO8 24/07/2014 Call 38.510 0.515 0.515 0.000   0 0.515
WOWFN8 24/07/2014 Put 38.510 1.675 1.675 0.000   0 1.675
WOWZ37 24/07/2014 Call 39.000 0.380 0.380 0.000   0 0.380
WOWZ47 24/07/2014 Put 39.000 2.085 2.085 0.000   0 2.085
WOWFS8 24/07/2014 Call 39.010 0.375 0.375 0.000   0 0.375
WOWFR8 24/07/2014 Put 39.010 2.020 2.020 0.000   0 2.020
WOWZL7 24/07/2014 Call 39.500 0.270 0.270 0.000 25 25 0.270
WOWZM7 24/07/2014 Put 39.500 2.495 2.495 0.000   0 2.495
WOWBX8 24/07/2014 Call 40.000 0.185 0.185 0.000   0 0.185
WOWBY8 24/07/2014 Put 40.000 2.940 2.940 0.000   0 2.940
WOWFX8 24/07/2014 Call 40.500 0.125 0.125 0.000   0 0.125
WOWFY8 24/07/2014 Put 40.500 3.415 3.415 0.000   0 3.415
WOWE98 28/08/2014 Call 0.010 37.445 37.445 0.000   0 37.445
WOWEN8 28/08/2014 Call 32.000 5.440 5.440 0.000   0 5.440
WOWEO8 28/08/2014 Put 32.000 0.090 0.090 0.000   15 0.090
WOWEL8 28/08/2014 Call 32.500 4.975 4.975 0.000   0 4.975
WOWEM8 28/08/2014 Put 32.500 0.120 0.120 0.000   141 0.120
WOWDY8 28/08/2014 Call 33.000 4.515 4.515 0.000   0 4.515
WOWDZ8 28/08/2014 Put 33.000 0.150 0.150 0.150 10 90 0.150
WOWCZ8 28/08/2014 Call 33.500 4.065 4.065 0.000   0 4.065
WOWD18 28/08/2014 Put 33.500 0.200 0.200 0.000   15 0.200
WOWDW8 28/08/2014 Call 34.000 3.625 3.625 0.000   90 3.625
WOWDX8 28/08/2014 Put 34.000 0.255 0.255 0.000   85 0.255
WOWD48 28/08/2014 Call 34.500 3.205 3.205 0.000   0 3.205
WOWD58 28/08/2014 Put 34.500 0.325 0.325 0.000   40 0.325
WOWDM8 28/08/2014 Call 35.000 2.800 2.800 0.000   65 2.800
WOWDN8 28/08/2014 Put 35.000 0.420 0.420 0.000   0 0.420
WOWD28 28/08/2014 Call 35.500 2.420 2.420 0.000   0 2.420
WOWD38 28/08/2014 Put 35.500 0.540 0.540 0.000   1 0.540
WOWDK8 28/08/2014 Call 36.000 2.060 2.060 0.000   0 2.060
WOWDL8 28/08/2014 Put 36.000 0.680 0.680 0.000   263 0.680
WOWD68 28/08/2014 Call 36.500 1.730 1.730 0.000   1,504 1.730
WOWD78 28/08/2014 Put 36.500 0.845 0.845 0.000   158 0.845
WOWDQ8 28/08/2014 Call 37.000 1.435 1.435 0.000   115 1.435
WOWDR8 28/08/2014 Put 37.000 1.045 1.045 0.000   60 1.045
WOWD88 28/08/2014 Call 37.500 1.170 1.170 0.000   30 1.170
WOWD98 28/08/2014 Put 37.500 1.275 1.275 0.000   0 1.275
WOWDO8 28/08/2014 Call 38.000 0.935 0.935 0.000   55 0.935
WOWDP8 28/08/2014 Put 38.000 1.540 1.540 0.000   0 1.540
WOWDU8 28/08/2014 Call 38.500 0.735 0.735 0.000   15 0.735
WOWDV8 28/08/2014 Put 38.500 1.840 1.840 0.000   0 1.840
WOWCV8 28/08/2014 Call 39.000 0.565 0.565 0.000   30 0.565
WOWCW8 28/08/2014 Put 39.000 2.180 2.180 0.000   0 2.180
WOWDS8 28/08/2014 Call 39.500 0.425 0.425 0.000   0 0.425
WOWDT8 28/08/2014 Put 39.500 2.565 2.565 0.000   0 2.565
WOWCX8 28/08/2014 Call 40.000 0.320 0.320 0.000   0 0.320
WOWCY8 28/08/2014 Put 40.000 2.990 2.990 0.000   0 2.990
WOWFZ8 28/08/2014 Call 40.500 0.235 0.235 0.000   0 0.235
WOWG18 28/08/2014 Put 40.500 3.440 3.440 0.000   0 3.440
WOWD37 25/09/2014 Call 0.010 36.770 36.770 0.000   0 36.770
WOWWA9 25/09/2014 Call 23.760 13.585 13.585 0.000   0 13.585
WOWW99 25/09/2014 Put 23.760 0.005 0.005 0.000   60 0.005
WOWBS7 25/09/2014 Call 23.770 12.870 12.870 0.000   0 12.870
WOWBT7 25/09/2014 Put 23.770 0.005 0.005 0.000   0 0.005
WOWF38 25/09/2014 Call 24.750 12.605 12.605 0.000   0 12.605
WOWF48 25/09/2014 Put 24.750 0.010 0.010 0.000   30 0.010
WOWF98 25/09/2014 Call 25.740 11.625 11.625 0.000   0 11.625
WOWFF8 25/09/2014 Put 25.740 0.020 0.020 0.000   0 0.020
WOWF87 25/09/2014 Call 25.750 10.915 10.915 0.000   315 10.915
WOWF77 25/09/2014 Put 25.750 0.020 0.020 0.000   764 0.020
WOWFG8 25/09/2014 Call 26.730 10.645 10.645 0.000   0 10.645
WOWFH8 25/09/2014 Put 26.730 0.025 0.025 0.000   0 0.025
WOWFI8 25/09/2014 Call 27.720 9.670 9.670 0.000   0 9.670
WOWFJ8 25/09/2014 Put 27.720 0.035 0.035 0.000   336 0.035
WOWT57 25/09/2014 Call 27.730 8.965 8.965 0.000   0 8.965
WOWT47 25/09/2014 Put 27.730 0.035 0.035 0.000   0 0.035
WOWWR8 25/09/2014 Call 28.710 8.690 8.690 0.000   30 8.690
WOWWS8 25/09/2014 Put 28.710 0.045 0.045 0.000   1,340 0.045
WOWME7 25/09/2014 Call 28.720 7.995 7.995 0.000   0 7.995
WOWMF7 25/09/2014 Put 28.720 0.045 0.045 0.000   0 0.045
WOWLG7 25/09/2014 Call 29.210 8.200 8.200 0.000   0 8.200
WOWLH7 25/09/2014 Put 29.210 0.055 0.055 0.000   0 0.055
WOWWU8 25/09/2014 Call 29.700 7.720 7.720 0.000   0 7.720
WOWWT8 25/09/2014 Put 29.700 0.065 0.065 0.000   1,553 0.065
WOWT67 25/09/2014 Call 29.710 7.030 7.030 0.000   0 7.030
WOWT77 25/09/2014 Put 29.710 0.065 0.065 0.000   60 0.065
WOWEQ7 25/09/2014 Call 30.200 7.230 7.230 0.000   0 7.230
WOWER7 25/09/2014 Put 30.200 0.080 0.080 0.000   198 0.080
WOWF67 25/09/2014 Call 30.210 6.550 6.550 0.000   65 6.550
WOWF57 25/09/2014 Put 30.210 0.080 0.080 0.000   500 0.080
WOWWV8 25/09/2014 Call 30.690 6.755 6.755 0.000   0 6.755
WOWWW8 25/09/2014 Put 30.690 0.095 0.095 0.000   45 0.095
WOWJ97 25/09/2014 Call 30.700 6.085 6.085 0.000   64 6.085
WOWJA7 25/09/2014 Put 30.700 0.095 0.095 0.000   0 0.095
WOWE57 25/09/2014 Call 31.190 6.275 6.275 0.000   0 6.275
WOWE67 25/09/2014 Put 31.190 0.120 0.120 0.000   205 0.120
WOWJC7 25/09/2014 Call 31.200 5.620 5.620 0.000   290 5.620
WOWJB7 25/09/2014 Put 31.200 0.120 0.120 0.000   10 0.120
WOWF78 25/09/2014 Call 31.680 5.805 5.805 0.000   0 5.805
WOWF88 25/09/2014 Put 31.680 0.150 0.150 0.000   76 0.150
WOWT97 25/09/2014 Call 31.690 5.165 5.165 0.000   13 5.165
WOWT87 25/09/2014 Put 31.690 0.150 0.150 0.000   0 0.150
WOWC37 25/09/2014 Call 32.180 5.335 5.335 0.000   0 5.335
WOWC47 25/09/2014 Put 32.180 0.190 0.190 0.000   57 0.190
WOWEG7 25/09/2014 Call 32.190 4.710 4.710 0.000   20 4.710
WOWEH7 25/09/2014 Put 32.190 0.185 0.185 0.000   105 0.185
WOWF58 25/09/2014 Call 32.670 4.880 4.880 0.000   18 4.880
WOWF68 25/09/2014 Put 32.670 0.230 0.230 0.000   2,220 0.230
WOWTA7 25/09/2014 Call 32.680 4.275 4.275 0.000   100 4.275
WOWTB7 25/09/2014 Put 32.680 0.230 0.230 0.000   0 0.230
WOWTC8 25/09/2014 Call 33.170 4.425 4.425 0.000   5 4.425
WOWTD8 25/09/2014 Put 33.170 0.290 0.290 0.000   212 0.290
WOWTD7 25/09/2014 Call 33.180 3.840 3.840 0.000   121 3.840
WOWTC7 25/09/2014 Put 33.180 0.290 0.290 0.000   0 0.290
WOWTP7 25/09/2014 Call 33.660 3.985 3.985 0.000   126 3.985
WOWTO7 25/09/2014 Put 33.660 0.360 0.360 0.000   85 0.360
WOWEJ7 25/09/2014 Call 33.670 3.430 3.430 0.000   0 3.430
WOWEI7 25/09/2014 Put 33.670 0.360 0.360 0.000   395 0.360
WOWTQ7 25/09/2014 Call 34.160 3.550 3.550 0.000   855 3.550
WOWTR7 25/09/2014 Put 34.160 0.450 0.450 0.000   127 0.450
WOWTE7 25/09/2014 Call 34.170 3.030 3.030 0.000   9 3.030
WOWTF7 25/09/2014 Put 34.170 0.450 0.450 0.000   100 0.450
WOWMM8 25/09/2014 Call 34.650 3.145 3.145 0.000   97 3.145
WOWMN8 25/09/2014 Put 34.650 0.560 0.560 0.615 5 279 0.560
WOWTH7 25/09/2014 Call 34.660 2.655 2.655 0.000   0 2.655
WOWTG7 25/09/2014 Put 34.660 0.555 0.555 0.000   480 0.555
WOWC77 25/09/2014 Call 35.150 2.750 2.750 0.000   300 2.750
WOWC87 25/09/2014 Put 35.150 0.695 0.695 0.000   127 0.695
WOWEK7 25/09/2014 Call 35.160 2.300 2.300 0.000   565 2.300
WOWEL7 25/09/2014 Put 35.160 0.690 0.690 0.000   540 0.690
WOWP88 25/09/2014 Call 35.640 2.380 2.380 0.000   137 2.380
WOWP98 25/09/2014 Put 35.640 0.850 0.850 0.000   70 0.850
WOWEN7 25/09/2014 Call 35.650 1.970 1.970 0.000   0 1.970
WOWEM7 25/09/2014 Put 35.650 0.845 0.845 0.000   220 0.845
WOWC57 25/09/2014 Call 36.140 2.030 2.030 0.000   486 2.030
WOWC67 25/09/2014 Put 36.140 1.040 1.040 1.070 150 1,561 1.040
WOWEO7 25/09/2014 Call 36.150 1.660 1.660 0.000   50 1.660
WOWEP7 25/09/2014 Put 36.150 1.035 1.035 0.000   30 1.035
WOWSV8 25/09/2014 Call 36.630 1.720 1.720 0.000   1,468 1.720
WOWSW8 25/09/2014 Put 36.630 1.255 1.255 1.320 20 20 1.255
WOWTJ7 25/09/2014 Call 36.640 1.390 1.390 0.000   21 1.390
WOWTI7 25/09/2014 Put 36.640 1.245 1.245 0.000   0 1.245
WOWC97 25/09/2014 Call 37.130 1.430 1.430 0.000   1,604 1.430
WOWCF7 25/09/2014 Put 37.130 1.500 1.500 0.000   30 1.500
WOWTK7 25/09/2014 Call 37.140 1.140 1.140 1.125 20 120 1.140
WOWTL7 25/09/2014 Put 37.140 1.490 1.490 0.000   0 1.490
WOWU58 25/09/2014 Call 37.620 1.170 1.170 0.000   284 1.170
WOWU68 25/09/2014 Put 37.620 1.775 1.775 0.000   0 1.775
WOWCG7 25/09/2014 Call 38.120 0.945 0.945 0.000   222 0.945
WOWCH7 25/09/2014 Put 38.120 2.085 2.085 0.000   0 2.085
WOWVY8 25/09/2014 Call 38.620 0.750 0.750 0.000   90 0.750
WOWVZ8 25/09/2014 Put 38.620 2.425 2.425 0.000   0 2.425
WOWCI7 25/09/2014 Call 39.110 0.590 0.590 0.000   1,171 0.590
WOWCJ7 25/09/2014 Put 39.110 2.780 2.780 0.000   66 2.780
WOWI47 25/09/2014 Call 39.120 0.455 0.455 0.000   20 0.455
WOWI37 25/09/2014 Put 39.120 2.760 2.760 0.000   0 2.760
WOWC79 25/09/2014 Call 39.610 0.450 0.450 0.000   150 0.450
WOWC89 25/09/2014 Put 39.610 3.165 3.165 0.000   0 3.165
WOWC28 25/09/2014 Call 40.100 0.340 0.340 0.000   758 0.340
WOWC38 25/09/2014 Put 40.100 3.575 3.575 0.000   0 3.575
WOWMZ9 25/09/2014 Call 40.600 0.270 0.270 0.280 416 1,412 0.270
WOWN19 25/09/2014 Put 40.600 4.010 4.010 0.000   0 4.010
WOWRH7 18/12/2014 Call 0.010 37.005 37.005 0.000   0 37.005
WOWSP9 18/12/2014 Call 21.780 15.555 15.555 0.000   0 15.555
WOWSO9 18/12/2014 Put 21.780 0.003 0.003 0.000   50 0.003
WOWSQ9 18/12/2014 Call 22.770 14.570 14.570 0.000   0 14.570
WOWSR9 18/12/2014 Put 22.770 0.006 0.006 0.000   0 0.006
WOWST9 18/12/2014 Call 23.760 13.590 13.590 0.000   0 13.590
WOWSS9 18/12/2014 Put 23.760 0.010 0.010 0.000   20 0.010
WOWQ59 18/12/2014 Call 24.750 12.610 12.610 0.000   0 12.610
WOWQ49 18/12/2014 Put 24.750 0.020 0.020 0.000   876 0.020
WOWQ69 18/12/2014 Call 25.740 11.630 11.630 0.000   0 11.630
WOWQ79 18/12/2014 Put 25.740 0.030 0.030 0.000   330 0.030
WOWQ99 18/12/2014 Call 26.730 10.655 10.655 0.000   0 10.655
WOWQ89 18/12/2014 Put 26.730 0.050 0.050 0.000   500 0.050
WOWYA7 18/12/2014 Call 26.740 10.135 10.135 0.000   0 10.135
WOWY97 18/12/2014 Put 26.740 0.050 0.050 0.000   30 0.050
WOWYZ7 18/12/2014 Call 27.720 9.680 9.680 0.000   0 9.680
WOWYX7 18/12/2014 Put 27.720 0.070 0.070 0.000   900 0.070
WOWYB7 18/12/2014 Call 27.730 9.180 9.180 0.000   0 9.180
WOWYC7 18/12/2014 Put 27.730 0.070 0.070 0.000   0 0.070
WOWWX8 18/12/2014 Call 28.710 8.710 8.710 0.000   0 8.710
WOWWY8 18/12/2014 Put 28.710 0.095 0.095 0.000   20 0.095
WOWYE7 18/12/2014 Call 28.720 8.235 8.235 0.000   50 8.235
WOWYD7 18/12/2014 Put 28.720 0.095 0.095 0.000   0 0.095
WOWX18 18/12/2014 Call 29.700 7.750 7.750 0.000   0 7.750
WOWWZ8 18/12/2014 Put 29.700 0.130 0.130 0.000   0 0.130
WOWYF7 18/12/2014 Call 29.710 7.305 7.305 0.000   0 7.305
WOWYG7 18/12/2014 Put 29.710 0.130 0.130 0.000   375 0.130
WOWN97 18/12/2014 Call 30.200 7.270 7.270 0.000   0 7.270
WOWQA7 18/12/2014 Put 30.200 0.160 0.160 0.000   370 0.160
WOWYI7 18/12/2014 Call 30.210 6.845 6.845 0.000   203 6.845
WOWYH7 18/12/2014 Put 30.210 0.155 0.155 0.000   40 0.155
WOWX28 18/12/2014 Call 30.690 6.800 6.800 0.000   20 6.800
WOWX38 18/12/2014 Put 30.690 0.185 0.185 0.180 10 519 0.185
WOWMY7 18/12/2014 Call 31.190 6.325 6.325 0.000   0 6.325
WOWMZ7 18/12/2014 Put 31.190 0.225 0.225 0.000   0 0.225
WOWU47 18/12/2014 Call 31.680 5.870 5.870 0.000   20 5.870
WOWU57 18/12/2014 Put 31.680 0.270 0.270 0.000   162 0.270
WOWN17 18/12/2014 Call 32.180 5.410 5.410 0.000   0 5.410
WOWN27 18/12/2014 Put 32.180 0.325 0.325 0.000   210 0.325
WOWVW7 18/12/2014 Call 32.670 4.965 4.965 0.000   0 4.965
WOWVX7 18/12/2014 Put 32.670 0.385 0.385 0.000   265 0.385
WOWTF8 18/12/2014 Call 33.170 4.525 4.525 0.000   110 4.525
WOWTE8 18/12/2014 Put 33.170 0.465 0.465 0.000   350 0.465
WOWB98 18/12/2014 Call 33.660 4.105 4.105 0.000   1,292 4.105
WOWBF8 18/12/2014 Put 33.660 0.555 0.555 0.000   525 0.555
WOWN57 18/12/2014 Call 34.160 3.690 3.690 0.000   37 3.690
WOWN67 18/12/2014 Put 34.160 0.670 0.670 1.100 20 425 0.670
WOWXJ7 18/12/2014 Call 34.170 3.455 3.455 0.000   48 3.455
WOWXK7 18/12/2014 Put 34.170 0.650 0.650 0.000   50 0.650
WOWE58 18/12/2014 Call 34.650 3.295 3.295 0.000   65 3.295
WOWE68 18/12/2014 Put 34.650 0.790 0.790 0.000   10 0.790
WOWXM7 18/12/2014 Call 34.660 3.095 3.095 0.000   142 3.095
WOWXL7 18/12/2014 Put 34.660 0.770 0.770 0.000   0 0.770
WOWN37 18/12/2014 Call 35.150 2.925 2.925 0.000   0 2.925
WOWN47 18/12/2014 Put 35.150 0.945 0.945 0.000   50 0.945
WOWXN7 18/12/2014 Call 35.160 2.745 2.745 0.000   40 2.745
WOWXO7 18/12/2014 Put 35.160 0.915 0.915 0.000   30 0.915
WOWPK8 18/12/2014 Call 35.640 2.575 2.575 0.000   11 2.575
WOWPL8 18/12/2014 Put 35.640 1.110 1.110 0.000   370 1.110
WOWXQ7 18/12/2014 Call 35.650 2.425 2.425 0.000   90 2.425
WOWXP7 18/12/2014 Put 35.650 1.075 1.075 0.000   0 1.075
WOWN77 18/12/2014 Call 36.140 2.250 2.250 0.000   66 2.250
WOWN87 18/12/2014 Put 36.140 1.310 1.310 0.000   58 1.310
WOWXS7 18/12/2014 Call 36.150 2.120 2.120 0.000   0 2.120
WOWXR7 18/12/2014 Put 36.150 1.265 1.265 0.000   0 1.265
WOWSX8 18/12/2014 Call 36.630 1.950 1.950 0.000   0 1.950
WOWSY8 18/12/2014 Put 36.630 1.530 1.530 0.000   95 1.530
WOWXT7 18/12/2014 Call 36.640 1.845 1.845 0.000   20 1.845
WOWXU7 18/12/2014 Put 36.640 1.475 1.475 0.000   0 1.475
WOWRK7 18/12/2014 Call 37.130 1.670 1.670 0.000   133 1.670
WOWRL7 18/12/2014 Put 37.130 1.770 1.770 0.000   0 1.770
WOWXW7 18/12/2014 Call 37.140 1.585 1.585 0.000   0 1.585
WOWXV7 18/12/2014 Put 37.140 1.710 1.710 0.000   0 1.710
WOWU78 18/12/2014 Call 37.620 1.425 1.425 0.000   60 1.425
WOWU88 18/12/2014 Put 37.620 2.040 2.040 0.000 59 59 2.040
WOWXY7 18/12/2014 Call 37.630 1.355 1.355 0.000   40 1.355
WOWXZ7 18/12/2014 Put 37.630 1.965 1.965 0.000   0 1.965
WOWY37 18/12/2014 Call 38.120 1.195 1.195 0.000 20 20 1.195
WOWY47 18/12/2014 Put 38.120 2.330 2.330 0.000   0 2.330
WOWW18 18/12/2014 Call 38.620 0.995 0.995 0.000   560 0.995
WOWW28 18/12/2014 Put 38.620 2.650 2.650 0.000 59 59 2.650
WOWRI7 18/12/2014 Call 38.630 0.955 0.955 0.000   0 0.955
WOWRJ7 18/12/2014 Put 38.630 2.545 2.545 0.000   0 2.545
WOWZ77 18/12/2014 Call 39.110 0.825 0.825 0.000   10 0.825
WOWZ87 18/12/2014 Put 39.110 2.980 2.980 0.000   0 2.980
WOWC99 18/12/2014 Call 39.610 0.665 0.665 0.000   510 0.665
WOWCF9 18/12/2014 Put 39.610 3.340 3.340 0.000   0 3.340
WOWC48 18/12/2014 Call 40.100 0.550 0.550 0.000   0 0.550
WOWC58 18/12/2014 Put 40.100 3.725 3.725 0.000   0 3.725
WOWN29 18/12/2014 Call 40.600 0.460 0.460 0.000   584 0.460
WOWN39 18/12/2014 Put 40.600 4.150 4.150 0.000   0 4.150
WOWIG8 26/03/2015 Call 0.010 36.535 36.535 0.000   0 36.535
WOWRR9 26/03/2015 Call 28.000 9.430 9.430 0.000   0 9.430
WOWRS9 26/03/2015 Put 28.000 0.160 0.160 0.000   50 0.160
WOWQC9 26/03/2015 Call 29.000 8.460 8.460 0.000   60 8.460
WOWQD9 26/03/2015 Put 29.000 0.215 0.215 0.000   0 0.215
WOWJB9 26/03/2015 Call 30.000 7.510 7.510 0.000   0 7.510
WOWJC9 26/03/2015 Put 30.000 0.300 0.300 0.000   0 0.300
WOWIK8 26/03/2015 Call 30.010 6.725 6.725 0.000   0 6.725
WOWIJ8 26/03/2015 Put 30.010 0.300 0.300 0.000   0 0.300
WOWJ99 26/03/2015 Call 31.000 6.580 6.580 0.000   0 6.580
WOWJA9 26/03/2015 Put 31.000 0.410 0.410 0.000   5 0.410
WOWJ59 26/03/2015 Call 32.000 5.685 5.685 0.000   0 5.685
WOWJ69 26/03/2015 Put 32.000 0.555 0.555 0.000   0 0.555
WOWG48 26/03/2015 Call 32.500 5.250 5.250 0.000   0 5.250
WOWG58 26/03/2015 Put 32.500 0.640 0.640 0.000   0 0.640
WOWIL8 26/03/2015 Call 32.510 4.625 4.625 0.000   0 4.625
WOWIM8 26/03/2015 Put 32.510 0.645 0.645 0.000   0 0.645
WOWJ79 26/03/2015 Call 33.000 4.830 4.830 0.000   0 4.830
WOWJ89 26/03/2015 Put 33.000 0.750 0.750 0.000   0 0.750
WOWG28 26/03/2015 Call 33.500 4.420 4.420 0.000   0 4.420
WOWG38 26/03/2015 Put 33.500 0.865 0.865 0.000   0 0.865
WOWIU9 26/03/2015 Call 34.000 4.030 4.030 0.000   32 4.030
WOWIV9 26/03/2015 Put 34.000 1.000 1.000 0.000   0 1.000
WOWG88 26/03/2015 Call 34.500 3.655 3.655 0.000   0 3.655
WOWG98 26/03/2015 Put 34.500 1.145 1.145 0.000   0 1.145
WOWIO8 26/03/2015 Call 34.510 3.170 3.170 0.000   0 3.170
WOWIN8 26/03/2015 Put 34.510 1.150 1.150 0.000   0 1.150
WOWIW9 26/03/2015 Call 35.000 3.295 3.295 0.000   0 3.295
WOWIX9 26/03/2015 Put 35.000 1.315 1.315 1.375 50 106 1.315
WOWGK8 26/03/2015 Call 35.500 2.960 2.960 0.000   60 2.960
WOWGL8 26/03/2015 Put 35.500 1.495 1.495 0.000   0 1.495
WOWJ39 26/03/2015 Call 36.000 2.640 2.640 0.000   0 2.640
WOWJ49 26/03/2015 Put 36.000 1.700 1.700 0.000   20 1.700
WOWIP8 26/03/2015 Call 36.010 2.255 2.255 0.000   113 2.255
WOWIQ8 26/03/2015 Put 36.010 1.700 1.700 0.000   0 1.700
WOWGO8 26/03/2015 Call 36.500 2.345 2.345 0.000   0 2.345
WOWGP8 26/03/2015 Put 36.500 1.920 1.920 0.000   0 1.920
WOWIY9 26/03/2015 Call 37.000 2.065 2.065 0.000   20 2.065
WOWIZ9 26/03/2015 Put 37.000 2.170 2.170 0.000   0 2.170
WOWG68 26/03/2015 Call 37.500 1.815 1.815 0.000   0 1.815
WOWG78 26/03/2015 Put 37.500 2.435 2.435 0.000   0 2.435
WOWIS8 26/03/2015 Call 37.510 1.520 1.520 1.495 20 100 1.520
WOWIR8 26/03/2015 Put 37.510 2.440 2.440 0.000   0 2.440
WOWJ19 26/03/2015 Call 38.000 1.575 1.575 0.000   40 1.575
WOWJ29 26/03/2015 Put 38.000 2.725 2.725 0.000   0 2.725
WOWGQ8 26/03/2015 Call 38.500 1.370 1.370 0.000   0 1.370
WOWGR8 26/03/2015 Put 38.500 3.025 3.025 0.000   0 3.025
WOWK39 26/03/2015 Call 39.000 1.175 1.175 0.000   0 1.175
WOWK49 26/03/2015 Put 39.000 3.350 3.350 0.000   0 3.350
WOWGM8 26/03/2015 Call 39.500 1.005 1.005 0.000   0 1.005
WOWGN8 26/03/2015 Put 39.500 3.690 3.690 0.000   0 3.690
WOWKJ9 26/03/2015 Call 40.000 0.850 0.850 0.000   0 0.850
WOWKK9 26/03/2015 Put 40.000 4.055 4.055 0.000   0 4.055
WOWJE8 26/03/2015 Call 40.500            
WOWJF8 26/03/2015 Put 40.500            
WOWN49 26/03/2015 Call 41.000 0.605 0.605 0.000   100 0.605
WOWN59 26/03/2015 Put 41.000 4.815 4.815 0.000   0 4.815
WOWSD7 25/06/2015 Call 22.770 14.580 14.580 0.000   0 14.580
WOWSE7 25/06/2015 Put 22.770 0.002 0.002 0.000   0 0.002
WOWSF7 25/06/2015 Call 23.760 13.595 13.595 0.000   0 13.595
WOWSG7 25/06/2015 Put 23.760 0.004 0.004 0.000   0 0.004
WOWS57 25/06/2015 Call 24.750 12.615 12.615 0.000   0 12.615
WOWS67 25/06/2015 Put 24.750 0.009 0.009 0.000   0 0.009
WOWS77 25/06/2015 Call 25.740 11.640 11.640 0.000   0 11.640
WOWS87 25/06/2015 Put 25.740 0.020 0.020 0.000   0 0.020
WOWS97 25/06/2015 Call 26.730 10.670 10.670 0.000   0 10.670
WOWSA7 25/06/2015 Put 26.730 0.040 0.040 0.000   600 0.040
WOWSB7 25/06/2015 Call 27.720 9.710 9.710 0.000   0 9.710
WOWSC7 25/06/2015 Put 27.720 0.075 0.075 0.000   20 0.075
WOWSH7 25/06/2015 Call 28.710 8.760 8.760 0.000   0 8.760
WOWSI7 25/06/2015 Put 28.710 0.130 0.130 0.000   0 0.130
WOWSL7 25/06/2015 Call 29.700 7.835 7.835 0.000   0 7.835
WOWSM7 25/06/2015 Put 29.700 0.215 0.215 0.000   0 0.215
WOWSJ7 25/06/2015 Call 30.690 6.930 6.930 0.000   0 6.930
WOWSK7 25/06/2015 Put 30.690 0.335 0.335 0.000   0 0.335
WOWU67 25/06/2015 Call 31.680 6.065 6.065 0.000   277 6.065
WOWU77 25/06/2015 Put 31.680 0.500 0.500 0.000   0 0.500
WOWVY7 25/06/2015 Call 32.670 5.235 5.235 0.000   15 5.235
WOWVZ7 25/06/2015 Put 32.670 0.720 0.720 0.000   0 0.720
WOWBG8 25/06/2015 Call 33.660 4.460 4.460 0.000   233 4.460
WOWBH8 25/06/2015 Put 33.660 0.995 0.995 0.000   45 0.995
WOWE78 25/06/2015 Call 34.650 3.740 3.740 0.000   0 3.740
WOWE88 25/06/2015 Put 34.650 1.335 1.335 0.000   0 1.335
WOWPM8 25/06/2015 Call 35.640 3.090 3.090 0.000   0 3.090
WOWPN8 25/06/2015 Put 35.640 1.735 1.735 0.000   43 1.735
WOWSZ8 25/06/2015 Call 36.630 2.515 2.515 0.000   0 2.515
WOWT18 25/06/2015 Put 36.630 2.200 2.200 0.000   0 2.200
WOWU98 25/06/2015 Call 37.620 2.020 2.020 0.000   0 2.020
WOWUA8 25/06/2015 Put 37.620 2.730 2.730 0.000   0 2.730
WOWW38 25/06/2015 Call 38.620 1.600 1.600 0.000   15 1.600
WOWW48 25/06/2015 Put 38.620 3.320 3.320 0.000   0 3.320
WOWCG9 25/06/2015 Call 39.610 1.255 1.255 0.000   0 1.255
WOWCH9 25/06/2015 Put 39.610 3.970 3.970 0.000   0 3.970
WOWN69 25/06/2015 Call 40.600 0.980 0.980 0.000   0 0.980
WOWN79 25/06/2015 Put 40.600 4.685 4.685 0.000   0 4.685
WOWF17 24/09/2015 Call 29.000 8.615 8.615 0.000   0 8.615
WOWF27 24/09/2015 Put 29.000 0.310 0.310 0.000   0 0.310
WOWE77 24/09/2015 Call 30.000 7.700 7.700 0.000   0 7.700
WOWE87 24/09/2015 Put 30.000 0.455 0.455 0.000   0 0.455
WOWD17 24/09/2015 Call 31.000 6.815 6.815 0.000   0 6.815
WOWD27 24/09/2015 Put 31.000 0.645 0.645 0.000   0 0.645
WOWCY7 24/09/2015 Call 32.000 5.980 5.980 0.000   0 5.980
WOWCZ7 24/09/2015 Put 32.000 0.885 0.885 0.000   0 0.885
WOWCS7 24/09/2015 Call 33.000 5.195 5.195 0.000   0 5.195
WOWCT7 24/09/2015 Put 33.000 1.170 1.170 0.000   0 1.170
WOWCM7 24/09/2015 Call 34.000 4.460 4.460 0.000   0 4.460
WOWCN7 24/09/2015 Put 34.000 1.505 1.505 0.000   0 1.505
WOWCK7 24/09/2015 Call 35.000 3.790 3.790 0.000   0 3.790
WOWCL7 24/09/2015 Put 35.000 1.885 1.885 0.000   0 1.885
WOWCQ7 24/09/2015 Call 36.000 3.180 3.180 0.000   0 3.180
WOWCR7 24/09/2015 Put 36.000 2.325 2.325 0.000   0 2.325
WOWCO7 24/09/2015 Call 37.000 2.630 2.630 0.000   30 2.630
WOWCP7 24/09/2015 Put 37.000 2.825 2.825 0.000   0 2.825
WOWCW7 24/09/2015 Call 38.000 2.150 2.150 0.000   0 2.150
WOWCX7 24/09/2015 Put 38.000 3.370 3.370 0.000   0 3.370
WOWCU7 24/09/2015 Call 39.000 1.740 1.740 0.000   0 1.740
WOWCV7 24/09/2015 Put 39.000 3.975 3.975 0.000   0 3.975
WOWD67 24/09/2015 Call 40.000 1.395 1.395 0.000   30 1.395
WOWD77 24/09/2015 Put 40.000 4.630 4.630 0.000   0 4.630
WOWC68 24/09/2015 Call 41.000 1.115 1.115 0.000   0 1.115
WOWC78 24/09/2015 Put 41.000 5.340 5.340 0.000   0 5.340
WOWLJ8 17/12/2015 Call 25.000 12.355 12.355 0.000   0 12.355
WOWLK8 17/12/2015 Put 25.000 0.075 0.075 0.000   0 0.075
WOWLL8 17/12/2015 Call 26.000 11.380 11.380 0.000   0 11.380
WOWLM8 17/12/2015 Put 26.000 0.125 0.125 0.000   0 0.125
WOWLW8 17/12/2015 Call 27.000 10.415 10.415 0.000   0 10.415
WOWLX8 17/12/2015 Put 27.000 0.195 0.195 0.000   0 0.195
WOWLY8 17/12/2015 Call 28.000 9.475 9.475 0.000   0 9.475
WOWLZ8 17/12/2015 Put 28.000 0.290 0.290 0.000   0 0.290
WOWM18 17/12/2015 Call 29.000 8.565 8.565 0.000   0 8.565
WOWM28 17/12/2015 Put 29.000 0.420 0.420 0.000   10 0.420
WOWLR8 17/12/2015 Call 30.000 7.695 7.695 0.000   0 7.695
WOWLS8 17/12/2015 Put 30.000 0.585 0.585 0.000   0 0.585
WOWLT8 17/12/2015 Call 31.000 6.875 6.875 0.000   0 6.875
WOWLU8 17/12/2015 Put 31.000 0.785 0.785 0.000   0 0.785
WOWLP8 17/12/2015 Call 32.000 6.100 6.100 0.000   40 6.100
WOWLQ8 17/12/2015 Put 32.000 1.045 1.045 0.000   1,708 1.045
WOWLN8 17/12/2015 Call 33.000 5.385 5.385 0.000   0 5.385
WOWLO8 17/12/2015 Put 33.000 1.355 1.355 0.000   0 1.355
WOWM68 17/12/2015 Call 34.000 4.730 4.730 0.000   0 4.730
WOWM78 17/12/2015 Put 34.000 1.710 1.710 0.000   0 1.710
WOWN98 17/12/2015 Call 35.000 4.110 4.110 0.000   0 4.110
WOWNK8 17/12/2015 Put 35.000 2.120 2.120 0.000   0 2.120
WOWR38 17/12/2015 Call 36.000 3.570 3.570 0.000   0 3.570
WOWR48 17/12/2015 Put 36.000 2.590 2.590 0.000   0 2.590
WOWT28 17/12/2015 Call 37.000 3.065 3.065 0.000   0 3.065
WOWT38 17/12/2015 Put 37.000 3.115 3.115 0.000   0 3.115
WOWUN8 17/12/2015 Call 38.000 2.610 2.610 0.000   1,700 2.610
WOWUO8 17/12/2015 Put 38.000 3.680 3.680 0.000   0 3.680
WOWZC8 17/12/2015 Call 39.000 2.215 2.215 0.000   0 2.215
WOWZD8 17/12/2015 Put 39.000 4.305 4.305 0.000   0 4.305
WOWDP9 17/12/2015 Call 40.000 1.855 1.855 0.000   0 1.855
WOWDQ9 17/12/2015 Put 40.000 4.975 4.975 0.000   0 4.975
WOWN89 17/12/2015 Call 41.000 1.545 1.545 0.000   0 1.545
WOWN99 17/12/2015 Put 41.000 5.680 5.680 0.000   0 5.680
WOWI98 23/03/2016 Call 32.000 5.580 5.580 0.000   0 5.580
WOWIF8 23/03/2016 Put 32.000 0.770 0.770 0.000   0 0.770
WOWI38 23/03/2016 Call 33.000 4.760 4.760 0.000   0 4.760
WOWI48 23/03/2016 Put 33.000 1.055 1.055 0.000   0 1.055
WOWI58 23/03/2016 Call 34.000 4.015 4.015 0.000   0 4.015
WOWI68 23/03/2016 Put 34.000 1.400 1.400 0.000   0 1.400
WOWI78 23/03/2016 Call 35.000 3.365 3.365 0.000   0 3.365
WOWI88 23/03/2016 Put 35.000 1.810 1.810 0.000   0 1.810
WOWI18 23/03/2016 Call 36.000 2.795 2.795 0.000   0 2.795
WOWI28 23/03/2016 Put 36.000 2.285 2.285 0.000   0 2.285
WOWGW8 23/03/2016 Call 37.000 2.300 2.300 0.000   0 2.300
WOWGX8 23/03/2016 Put 37.000 2.815 2.815 0.000   0 2.815
WOWGY8 23/03/2016 Call 38.000 1.870 1.870 0.000   0 1.870
WOWGZ8 23/03/2016 Put 38.000 3.400 3.400 0.000   0 3.400
WOWGS8 23/03/2016 Call 39.000 1.520 1.520 0.000   0 1.520
WOWGT8 23/03/2016 Put 39.000 4.045 4.045 0.000   0 4.045
WOWGU8 23/03/2016 Call 40.000 1.225 1.225 0.000   0 1.225
WOWGV8 23/03/2016 Put 40.000 4.745 4.745 0.000   0 4.745
WOWJG8 23/03/2016 Call 41.000            
WOWJH8 23/03/2016 Put 41.000            
WOWU29 23/06/2016 Call 28.000 9.550 9.550 0.000   0 9.550
WOWU39 23/06/2016 Put 28.000 0.620 0.620 0.000   0 0.620
WOWTN9 23/06/2016 Call 29.000 8.670 8.670 0.000   0 8.670
WOWTO9 23/06/2016 Put 29.000 0.805 0.805 0.000   30 0.805
WOWTL9 23/06/2016 Call 30.000 7.845 7.845 0.000   0 7.845
WOWTM9 23/06/2016 Put 30.000 1.025 1.025 0.000   4 1.025
WOWTP9 23/06/2016 Call 31.000 7.070 7.070 0.000   0 7.070
WOWTQ9 23/06/2016 Put 31.000 1.275 1.275 0.000   0 1.275
WOWTR9 23/06/2016 Call 32.000 6.350 6.350 0.000   0 6.350
WOWTS9 23/06/2016 Put 32.000 1.575 1.575 0.000   0 1.575
WOWTT9 23/06/2016 Call 33.000 5.680 5.680 0.000   0 5.680
WOWTU9 23/06/2016 Put 33.000 1.910 1.910 0.000   30 1.910
WOWTX9 23/06/2016 Call 34.000 5.060 5.060 0.000   0 5.060
WOWTY9 23/06/2016 Put 34.000 2.280 2.280 0.000   0 2.280
WOWTV9 23/06/2016 Call 35.000 4.500 4.500 0.000   0 4.500
WOWTW9 23/06/2016 Put 35.000 2.710 2.710 0.000   30 2.710
WOWTJ9 23/06/2016 Call 36.000 3.965 3.965 0.000   0 3.965
WOWTK9 23/06/2016 Put 36.000 3.160 3.160 0.000   0 3.160
WOWTH9 23/06/2016 Call 37.000 3.500 3.500 0.000   0 3.500
WOWTI9 23/06/2016 Put 37.000 3.675 3.675 0.000   0 3.675
WOWUO9 23/06/2016 Call 38.000 3.050 3.050 0.000   0 3.050
WOWUP9 23/06/2016 Put 38.000 4.220 4.220 0.000   0 4.220
WOWXH9 23/06/2016 Call 39.000 2.670 2.670 0.000   0 2.670
WOWXI9 23/06/2016 Put 39.000 4.805 4.805 0.000   0 4.805
WOWZK9 23/06/2016 Call 40.000 2.305 2.305 0.000   0 2.305
WOWZL9 23/06/2016 Put 40.000 5.435 5.435 0.000   0 5.435
WOWC88 23/06/2016 Call 41.000 2.000 2.000 0.000   0 2.000
WOWC98 23/06/2016 Put 41.000 6.090 6.090 0.000   0 6.090
WOWR27 22/12/2016 Call 29.000 8.425 8.425 0.000   0 8.425
WOWR37 22/12/2016 Put 29.000 0.605 0.605 0.000   0 0.605
WOWR47 22/12/2016 Call 30.000 7.470 7.470 0.000   0 7.470
WOWR57 22/12/2016 Put 30.000 0.815 0.815 0.000   0 0.815
WOWR67 22/12/2016 Call 31.000 6.570 6.570 0.000   0 6.570
WOWR77 22/12/2016 Put 31.000 1.060 1.060 0.000   0 1.060
WOWR87 22/12/2016 Call 32.000 5.735 5.735 0.000   0 5.735
WOWR97 22/12/2016 Put 32.000 1.350 1.350 0.000   0 1.350
WOWRF7 22/12/2016 Call 33.000 4.985 4.985 0.000   0 4.985
WOWRG7 22/12/2016 Put 33.000 1.700 1.700 0.000   0 1.700
WOWQF7 22/12/2016 Call 34.000 4.315 4.315 0.000   0 4.315
WOWQY7 22/12/2016 Put 34.000 2.090 2.090 0.000   20 2.090
WOWQZ7 22/12/2016 Call 35.000 3.710 3.710 0.000   0 3.710
WOWR17 22/12/2016 Put 35.000 2.520 2.520 0.000   0 2.520
WOWQD7 22/12/2016 Call 36.000 3.195 3.195 0.000   0 3.195
WOWQE7 22/12/2016 Put 36.000 3.015 3.015 0.000   0 3.015
WOWQB7 22/12/2016 Call 37.000 2.730 2.730 0.000   0 2.730
WOWQC7 22/12/2016 Put 37.000 3.545 3.545 0.000   0 3.545
WOWRQ7 22/12/2016 Call 38.000 2.320 2.320 0.000   0 2.320
WOWRR7 22/12/2016 Put 38.000 4.120 4.120 0.000   0 4.120
WOWY57 22/12/2016 Call 39.000 1.975 1.975 0.000   0 1.975
WOWY67 22/12/2016 Put 39.000 4.740 4.740 0.000   0 4.740
WOWZ97 22/12/2016 Call 40.000 1.660 1.660 0.000   0 1.660
WOWZA7 22/12/2016 Put 40.000 5.385 5.385 0.000   0 5.385
WOWCF8 22/12/2016 Call 41.000 1.400 1.400 0.000   0 1.400
WOWCG8 22/12/2016 Put 41.000 6.085 6.085 0.000   0 6.085

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.