Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
WOW 35.150 Down -0.050 35.110 35.280 35.150 35.270 35.080 2,869,723 Options Warrants & Structured Products CFDs XD

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
WOWD37 25/09/2014 Call 0.010 35.160 35.160 0.000   1,000 35.210
WOWZJ8 25/09/2014 Call 0.100 35.050 35.050 0.000   0 35.100
WOWZI8 25/09/2014 Put 0.100 0.000 0.000 0.000   0 0.000
WOWQ18 25/09/2014 Call 0.110 35.040 35.040 0.000   94 35.090
WOWPZ8 25/09/2014 Put 0.110 0.000 0.000 0.000   0 0.000
WOWZ58 25/09/2014 Call 9.900 25.255 25.255 0.000   0 25.305
WOWZ48 25/09/2014 Put 9.900 0.000 0.000 0.000   0 0.000
WOWZ68 25/09/2014 Call 13.860 21.300 21.300 0.000   0 21.350
WOWZ78 25/09/2014 Put 13.860 0.000 0.000 0.000   0 0.000
WOWWA9 25/09/2014 Call 23.760 11.405 11.405 0.000   0 11.455
WOWW99 25/09/2014 Put 23.760 0.000 0.000 0.000   30 0.000
WOWF38 25/09/2014 Call 24.750 10.415 10.415 0.000   0 10.465
WOWF48 25/09/2014 Put 24.750 0.000 0.000 0.000   30 0.000
WOWF87 25/09/2014 Call 25.750 9.415 9.415 0.000   314 9.465
WOWF77 25/09/2014 Put 25.750 0.000 0.000 0.000   604 0.000
WOWFG8 25/09/2014 Call 26.730 8.435 8.435 0.000   0 8.490
WOWFH8 25/09/2014 Put 26.730 0.000 0.000 0.000   90 0.000
WOWVX8 25/09/2014 Call 26.740 8.425 8.425 0.000   0 8.480
WOWVW8 25/09/2014 Put 26.740 0.000 0.000 0.000   0 0.000
WOWFI8 25/09/2014 Call 27.720 7.450 7.450 0.000   0 7.500
WOWFJ8 25/09/2014 Put 27.720 0.000 0.000 0.000   336 0.000
WOWWR8 25/09/2014 Call 28.710 6.460 6.460 0.000   0 6.515
WOWWS8 25/09/2014 Put 28.710 0.000 0.000 0.000   1,340 0.000
WOWWU8 25/09/2014 Call 29.700 5.470 5.470 0.000   0 5.530
WOWWT8 25/09/2014 Put 29.700 0.000 0.000 0.000   1,553 0.000
WOWT67 25/09/2014 Call 29.710 5.465 5.465 0.000   10 5.520
WOWT77 25/09/2014 Put 29.710 0.000 0.000 0.000   60 0.000
WOWEQ7 25/09/2014 Call 30.200 4.975 4.975 0.000   0 5.030
WOWER7 25/09/2014 Put 30.200 0.000 0.000 0.000   198 0.000
WOWF67 25/09/2014 Call 30.210 4.965 4.965 0.000   65 5.020
WOWF57 25/09/2014 Put 30.210 0.000 0.000 0.000   500 0.000
WOWWV8 25/09/2014 Call 30.690 4.485 4.485 0.000   0 4.540
WOWWW8 25/09/2014 Put 30.690 0.000 0.000 0.000   45 0.000
WOWJ97 25/09/2014 Call 30.700 4.475 4.475 4.540 45 144 4.530
WOWJA7 25/09/2014 Put 30.700 0.000 0.000 0.000   200 0.000
WOWE57 25/09/2014 Call 31.190 3.985 3.985 0.000   0 4.040
WOWE67 25/09/2014 Put 31.190 0.001 0.001 0.000   642 0.001
WOWJC7 25/09/2014 Call 31.200 3.975 3.975 0.000   361 4.030
WOWJB7 25/09/2014 Put 31.200 0.001 0.001 0.000   10 0.001
WOWF78 25/09/2014 Call 31.680 3.495 3.495 0.000   0 3.550
WOWF88 25/09/2014 Put 31.680 0.003 0.003 0.000   187 0.002
WOWT97 25/09/2014 Call 31.690 3.485 3.485 0.000   153 3.540
WOWT87 25/09/2014 Put 31.690 0.003 0.003 0.000   0 0.002
WOWC37 25/09/2014 Call 32.180 3.000 3.000 0.000   0 3.055
WOWC47 25/09/2014 Put 32.180 0.006 0.006 0.000   1,441 0.005
WOWEG7 25/09/2014 Call 32.190 2.990 2.990 0.000   43 3.045
WOWEH7 25/09/2014 Put 32.190 0.006 0.006 0.000   1,672 0.005
WOWF58 25/09/2014 Call 32.670 2.515 2.515 0.000   0 2.565
WOWF68 25/09/2014 Put 32.670 0.010 0.010 0.000   3,248 0.009
WOWTA7 25/09/2014 Call 32.680 2.505 2.505 0.000   250 2.555
WOWTB7 25/09/2014 Put 32.680 0.010 0.010 0.000   300 0.009
WOWTC8 25/09/2014 Call 33.170 2.020 2.020 0.000   0 2.075
WOWTD8 25/09/2014 Put 33.170 0.020 0.020 0.000   1,070 0.020
WOWTD7 25/09/2014 Call 33.180 2.010 2.010 0.000   421 2.065
WOWTC7 25/09/2014 Put 33.180 0.020 0.020 0.000   900 0.020
WOWTP7 25/09/2014 Call 33.660 1.550 1.550 0.000   0 1.600
WOWTO7 25/09/2014 Put 33.660 0.040 0.040 0.000   1,782 0.035
WOWEJ7 25/09/2014 Call 33.670 1.540 1.540 0.000   289 1.590
WOWEI7 25/09/2014 Put 33.670 0.040 0.040 0.000   645 0.035
WOWTQ7 25/09/2014 Call 34.160 1.090 1.090 0.000   0 1.140
WOWTR7 25/09/2014 Put 34.160 0.075 0.075 0.000   1,818 0.070
WOWTE7 25/09/2014 Call 34.170 1.080 1.080 0.000   550 1.130
WOWTF7 25/09/2014 Put 34.170 0.080 0.080 0.000   1,190 0.070
WOWMM8 25/09/2014 Call 34.650 0.685 0.685 0.000   0 0.730
WOWMN8 25/09/2014 Put 34.650 0.155 0.155 0.090 619 2,985 0.145
WOWTH7 25/09/2014 Call 34.660 0.680 0.680 0.000   250 0.720
WOWTG7 25/09/2014 Put 34.660 0.160 0.160 0.120 10 2,419 0.145
WOWC77 25/09/2014 Call 35.150 0.360 0.360 0.355 26 150 0.390
WOWC87 25/09/2014 Put 35.150 0.320 0.320 0.245 100 3,591 0.305
WOWEK7 25/09/2014 Call 35.160 0.355 0.355 0.000   968 0.385
WOWEL7 25/09/2014 Put 35.160 0.325 0.325 0.000   2,165 0.310
WOWP88 25/09/2014 Call 35.640 0.155 0.155 0.130 1,554 594 0.175
WOWP98 25/09/2014 Put 35.640 0.605 0.605 0.000   1,249 0.585
WOWEN7 25/09/2014 Call 35.650 0.150 0.150 0.000   1,415 0.170
WOWEM7 25/09/2014 Put 35.650 0.605 0.605 0.000   1,527 0.590
WOWC57 25/09/2014 Call 36.140 0.055 0.055 0.000   664 0.060
WOWC67 25/09/2014 Put 36.140 1.015 1.015 0.930 30 5,499 0.985
WOWEO7 25/09/2014 Call 36.150 0.050 0.050 0.000   5,371 0.060
WOWEP7 25/09/2014 Put 36.150 1.015 1.015 0.000   1,294 0.985
WOWSV8 25/09/2014 Call 36.630 0.015 0.015 0.000   4,039 0.020
WOWSW8 25/09/2014 Put 36.630 1.480 1.480 0.000   526 1.445
WOWTJ7 25/09/2014 Call 36.640 0.015 0.015 0.000   2,655 0.020
WOWTI7 25/09/2014 Put 36.640 1.480 1.480 0.000   464 1.440
WOWC97 25/09/2014 Call 37.130 0.004 0.004 0.000   3,384 0.004
WOWCF7 25/09/2014 Put 37.130 1.980 1.980 0.000   0 1.935
WOWTK7 25/09/2014 Call 37.140 0.004 0.004 0.000   708 0.004
WOWTL7 25/09/2014 Put 37.140 1.975 1.975 0.000   313 1.930
WOWU58 25/09/2014 Call 37.620 0.001 0.001 0.000   1,226 0.001
WOWU68 25/09/2014 Put 37.620 2.470 2.470 0.000   50 2.420
WOWRF8 25/09/2014 Call 37.630 0.001 0.001 0.000   240 0.001
WOWRG8 25/09/2014 Put 37.630 2.460 2.460 0.000   325 2.420
WOWCG7 25/09/2014 Call 38.120 0.000 0.000 0.000   602 0.000
WOWCH7 25/09/2014 Put 38.120 2.970 2.970 0.000   0 2.920
WOWRI8 25/09/2014 Call 38.130 0.000 0.000 0.000   254 0.000
WOWRH8 25/09/2014 Put 38.130 2.960 2.960 0.000   390 2.920
WOWVY8 25/09/2014 Call 38.620 0.000 0.000 0.000   1,767 0.000
WOWVZ8 25/09/2014 Put 38.620 3.470 3.470 3.415 85 0 3.420
WOWXG8 25/09/2014 Call 38.630 0.000 0.000 0.000   0 0.000
WOWXH8 25/09/2014 Put 38.630 3.460 3.460 0.000   0 3.420
WOWCI7 25/09/2014 Call 39.110 0.000 0.000 0.000   1,181 0.000
WOWCJ7 25/09/2014 Put 39.110 3.960 3.960 0.000   660 3.910
WOWI47 25/09/2014 Call 39.120 0.000 0.000 0.000   1,350 0.000
WOWI37 25/09/2014 Put 39.120 3.950 3.950 0.000   128 3.905
WOWC79 25/09/2014 Call 39.610 0.000 0.000 0.000   150 0.000
WOWC89 25/09/2014 Put 39.610 4.460 4.460 0.000   0 4.410
WOWBX9 25/09/2014 Call 39.620 0.000 0.000 0.000   0 0.000
WOWBY9 25/09/2014 Put 39.620 4.450 4.450 0.000   0 4.405
WOWC28 25/09/2014 Call 40.100 0.000 0.000 0.000   758 0.000
WOWC38 25/09/2014 Put 40.100 4.950 4.950 0.000   0 4.900
WOWVI8 25/09/2014 Call 40.110 0.000 0.000 0.000   0 0.000
WOWVJ8 25/09/2014 Put 40.110 4.940 4.940 0.000   660 4.890
WOWMZ9 25/09/2014 Call 40.600 0.000 0.000 0.000   1,346 0.000
WOWN19 25/09/2014 Put 40.600 5.450 5.450 0.000   110 5.400
WOWC19 25/09/2014 Call 40.610 0.000 0.000 0.000   0 0.000
WOWBZ9 25/09/2014 Put 40.610 5.440 5.440 0.000   0 5.390
WOWK58 25/09/2014 Call 41.090 0.000 0.000 0.000   100 0.000
WOWK68 25/09/2014 Put 41.090 5.940 5.940 0.000   0 5.890
WOWC29 25/09/2014 Call 41.100 0.000 0.000 0.000   0 0.000
WOWC39 25/09/2014 Put 41.100 5.930 5.930 0.000   0 5.875
WOWK38 25/09/2014 Call 41.590 0.000 0.000 0.000   0 0.000
WOWK48 25/09/2014 Put 41.590 6.440 6.440 0.000   0 6.390
WOWC59 25/09/2014 Call 41.600 0.000 0.000 0.000   0 0.000
WOWC49 25/09/2014 Put 41.600 6.425 6.425 0.000   0 6.375
WOWMX8 25/09/2014 Call 42.080 0.000 0.000 0.000   81 0.000
WOWMY8 25/09/2014 Put 42.080 6.930 6.930 0.000   0 6.880
WOWC69 25/09/2014 Call 42.090 0.000 0.000 0.000   0 0.000
WOWCI9 25/09/2014 Put 42.090 6.915 6.915 0.000   0 6.865
WOWMA8 30/10/2014 Call 0.010 35.250 35.250 0.000   0 35.300
WOWDO9 30/10/2014 Call 0.110 35.040 35.040 0.000   0 35.090
WOWDR9 30/10/2014 Put 0.110 0.000 0.000 0.000   0 0.000
WOWZA8 30/10/2014 Call 27.010 8.225 8.225 0.000   0 8.275
WOWZB8 30/10/2014 Put 27.010 0.000 0.000 0.000   0 0.000
WOWYM8 30/10/2014 Call 29.010 6.230 6.230 0.000   19 6.285
WOWYN8 30/10/2014 Put 29.010 0.001 0.001 0.000   0 0.001
WOWYP8 30/10/2014 Call 29.510 5.735 5.735 0.000   0 5.785
WOWYO8 30/10/2014 Put 29.510 0.002 0.002 0.000   0 0.002
WOWZG8 30/10/2014 Call 30.510 4.740 4.740 0.000   150 4.795
WOWZH8 30/10/2014 Put 30.510 0.010 0.010 0.000   0 0.010
WOWUP8 30/10/2014 Call 31.500 3.780 3.780 0.000   0 3.840
WOWUQ8 30/10/2014 Put 31.500 0.040 0.040 0.000   2,380 0.035
WOWSA8 30/10/2014 Call 32.000 3.290 3.290 0.000   0 3.355
WOWSB8 30/10/2014 Put 32.000 0.055 0.055 0.000   1,040 0.050
WOWS68 30/10/2014 Call 32.500 2.815 2.815 0.000   0 2.875
WOWS78 30/10/2014 Put 32.500 0.075 0.075 0.000   345 0.070
WOWNU8 30/10/2014 Call 33.000 2.350 2.350 0.000   0 2.405
WOWNV8 30/10/2014 Put 33.000 0.105 0.105 0.000   779 0.095
WOWNW8 30/10/2014 Call 33.500 1.900 1.900 0.000   200 1.950
WOWNX8 30/10/2014 Put 33.500 0.155 0.155 0.000   988 0.145
WOWML8 30/10/2014 Call 34.000 1.480 1.480 0.000   0 1.525
WOWMO8 30/10/2014 Put 34.000 0.230 0.230 0.000 69 1,488 0.220
WOWVS8 30/10/2014 Call 34.010 1.470 1.470 0.000   141 1.515
WOWVT8 30/10/2014 Put 34.010 0.230 0.230 0.000   1,780 0.220
WOWKX8 30/10/2014 Call 34.500 1.095 1.095 1.090 125 50 1.135
WOWKY8 30/10/2014 Put 34.500 0.350 0.350 0.330 100 2,212 0.335
WOWPW8 30/10/2014 Call 34.510 1.090 1.090 0.000   2,268 1.130
WOWPV8 30/10/2014 Put 34.510 0.350 0.350 0.320 30 1,830 0.330
WOWLE8 30/10/2014 Call 35.000 0.770 0.770 0.000   12 0.805
WOWLF8 30/10/2014 Put 35.000 0.525 0.525 0.495 22 2,250 0.505
WOWRM8 30/10/2014 Call 35.010 0.765 0.765 0.000   444 0.800
WOWRL8 30/10/2014 Put 35.010 0.520 0.520 0.000   686 0.500
WOWLA8 30/10/2014 Call 35.500 0.505 0.505 0.000   166 0.535
WOWLB8 30/10/2014 Put 35.500 0.760 0.760 0.000   616 0.735
WOWRN8 30/10/2014 Call 35.510 0.505 0.505 0.000   4,546 0.530
WOWRO8 30/10/2014 Put 35.510 0.755 0.755 0.000   867 0.730
WOWKZ8 30/10/2014 Call 36.000 0.315 0.315 0.320 200 1,057 0.335
WOWL18 30/10/2014 Put 36.000 1.070 1.070 0.980 100 238 1.040
WOWXD8 30/10/2014 Call 36.010 0.310 0.310 0.000   1,885 0.335
WOWXF8 30/10/2014 Put 36.010 1.060 1.060 0.000   434 1.030
WOWL88 30/10/2014 Call 36.500 0.180 0.180 0.180 149 3,194 0.200
WOWL98 30/10/2014 Put 36.500 1.450 1.450 0.000   473 1.415
WOWYK8 30/10/2014 Call 36.510 0.180 0.180 0.000   2,658 0.195
WOWYL8 30/10/2014 Put 36.510 1.425 1.425 0.000   310 1.390
WOWL28 30/10/2014 Call 37.000 0.095 0.095 0.000 100 3,981 0.110
WOWL38 30/10/2014 Put 37.000 1.885 1.885 0.000   210 1.840
WOWCL9 30/10/2014 Call 37.010 0.095 0.095 0.000   147 0.110
WOWCM9 30/10/2014 Put 37.010 1.850 1.850 0.000   0 1.805
WOWM48 30/10/2014 Call 37.500 0.050 0.050 0.000   1,065 0.060
WOWM58 30/10/2014 Put 37.500 2.360 2.360 0.000   0 2.310
WOWCO9 30/10/2014 Call 37.510 0.050 0.050 0.000   10 0.060
WOWCN9 30/10/2014 Put 37.510 2.305 2.305 0.000   0 2.255
WOWL48 30/10/2014 Call 38.000 0.025 0.025 0.000   1,440 0.030
WOWL58 30/10/2014 Put 38.000 2.850 2.850 0.000   14 2.800
WOWVL8 30/10/2014 Call 38.010 0.025 0.025 0.000   412 0.030
WOWVK8 30/10/2014 Put 38.010 2.785 2.785 0.000   830 2.730
WOWLC8 30/10/2014 Call 38.500 0.010 0.010 0.000   1,071 0.015
WOWLD8 30/10/2014 Put 38.500 3.350 3.350 0.000   0 3.300
WOWVM8 30/10/2014 Call 38.510 0.010 0.010 0.000   1,315 0.015
WOWVN8 30/10/2014 Put 38.510 3.275 3.275 0.000   243 3.215
WOWL68 30/10/2014 Call 39.000 0.005 0.005 0.000   30 0.006
WOWL78 30/10/2014 Put 39.000 3.850 3.850 0.000   0 3.800
WOWZ88 30/10/2014 Call 39.010 0.005 0.005 0.000   0 0.006
WOWZ98 30/10/2014 Put 39.010 3.770 3.770 0.000   365 3.710
WOWLI8 30/10/2014 Call 39.500 0.002 0.002 0.000   30 0.003
WOWM38 30/10/2014 Put 39.500 4.350 4.350 0.000   0 4.300
WOWCP9 30/10/2014 Call 39.510 0.002 0.002 0.000   0 0.003
WOWCQ9 30/10/2014 Put 39.510 4.270 4.270 0.000   0 4.210
WOWKT8 30/10/2014 Call 40.000 0.001 0.001 0.000   30 0.001
WOWKU8 30/10/2014 Put 40.000 4.850 4.850 0.000   0 4.800
WOWVP8 30/10/2014 Call 40.010 0.001 0.001 0.000   0 0.001
WOWVO8 30/10/2014 Put 40.010 4.765 4.765 0.000   675 4.705
WOWM88 30/10/2014 Call 40.500 0.000 0.000 0.000   0 0.000
WOWM98 30/10/2014 Put 40.500 5.350 5.350 0.000   0 5.300
WOWVQ8 30/10/2014 Call 40.510 0.000 0.000 0.000   0 0.000
WOWVR8 30/10/2014 Put 40.510 5.260 5.260 0.000   200 5.200
WOWKV8 30/10/2014 Call 41.000 0.000 0.000 0.000   0 0.000
WOWKW8 30/10/2014 Put 41.000 5.850 5.850 0.000   0 5.800
WOWLG8 30/10/2014 Call 41.500 0.000 0.000 0.000   0 0.000
WOWLH8 30/10/2014 Put 41.500 6.350 6.350 0.000   0 6.300
WOWMZ8 30/10/2014 Call 42.000 0.000 0.000 0.000   0 0.000
WOWN18 30/10/2014 Put 42.000 6.850 6.850 0.000   0 6.800
WOWR98 27/11/2014 Call 0.010 35.320 35.320 0.000   0 35.375
WOWDS9 27/11/2014 Call 0.110 35.040 35.040 0.000   318 35.090
WOWDT9 27/11/2014 Put 0.110 0.000 0.000 0.000   0 0.000
WOWZE8 27/11/2014 Call 27.010 8.280 8.280 0.000   211 8.330
WOWZF8 27/11/2014 Put 27.010 0.000 0.000 0.000   0 0.000
WOWYI8 27/11/2014 Call 29.010 6.295 6.295 0.000   300 6.345
WOWYJ8 27/11/2014 Put 29.010 0.003 0.003 0.000   0 0.004
WOWY78 27/11/2014 Call 30.010 5.310 5.310 0.000   90 5.360
WOWY68 27/11/2014 Put 30.010 0.015 0.015 0.000   0 0.015
WOWY88 27/11/2014 Call 31.010 4.350 4.350 0.000   34 4.400
WOWY98 27/11/2014 Put 31.010 0.040 0.040 0.000   0 0.045
WOWUR8 27/11/2014 Call 31.500 3.895 3.895 0.000   0 3.940
WOWUS8 27/11/2014 Put 31.500 0.070 0.070 0.000   32 0.070
WOWSC8 27/11/2014 Call 32.000 3.415 3.415 0.000   0 3.470
WOWSD8 27/11/2014 Put 32.000 0.100 0.100 0.000   20 0.095
WOWYB8 27/11/2014 Call 32.010 3.405 3.405 0.000   10 3.460
WOWYA8 27/11/2014 Put 32.010 0.095 0.095 0.000   0 0.095
WOWS88 27/11/2014 Call 32.500 2.950 2.950 0.000   0 3.005
WOWS98 27/11/2014 Put 32.500 0.135 0.135 0.000   195 0.130
WOWS28 27/11/2014 Call 33.000 2.510 2.510 0.000   0 2.550
WOWS38 27/11/2014 Put 33.000 0.185 0.185 0.000   150 0.180
WOWRR8 27/11/2014 Call 33.500 2.085 2.085 0.000   25 2.120
WOWRS8 27/11/2014 Put 33.500 0.260 0.260 0.000   115 0.250
WOWQQ8 27/11/2014 Call 34.000 1.690 1.690 0.000   0 1.720
WOWQR8 27/11/2014 Put 34.000 0.360 0.360 0.000   147 0.350
WOWD99 27/11/2014 Call 34.010 1.680 1.680 0.000   0 1.710
WOWD89 27/11/2014 Put 34.010 0.360 0.360 0.000   0 0.350
WOWR58 27/11/2014 Call 34.500 1.325 1.325 0.000   0 1.355
WOWR68 27/11/2014 Put 34.500 0.500 0.500 0.470 12 210 0.490
WOWDK9 27/11/2014 Call 34.510 1.315 1.315 0.000   0 1.345
WOWDL9 27/11/2014 Put 34.510 0.495 0.495 0.000   20 0.480
WOWQM8 27/11/2014 Call 35.000 1.005 1.005 0.000   46 1.030
WOWQN8 27/11/2014 Put 35.000 0.690 0.690 0.000   2,160 0.670
WOWR78 27/11/2014 Call 35.500 0.730 0.730 0.000   930 0.755
WOWR88 27/11/2014 Put 35.500 0.925 0.925 0.000   844 0.900
WOWYC8 27/11/2014 Call 35.510 0.725 0.725 0.000   26 0.750
WOWYD8 27/11/2014 Put 35.510 0.910 0.910 0.000   116 0.885
WOWQO8 27/11/2014 Call 36.000 0.510 0.510 0.520 711 905 0.530
WOWQP8 27/11/2014 Put 36.000 1.215 1.215 0.000   93 1.185
WOWYG8 27/11/2014 Call 36.010 0.510 0.510 0.000   41 0.530
WOWYH8 27/11/2014 Put 36.010 1.190 1.190 0.000   60 1.165
WOWQY8 27/11/2014 Call 36.500 0.345 0.345 0.000   365 0.365
WOWQZ8 27/11/2014 Put 36.500 1.560 1.560 0.000   0 1.525
WOWYF8 27/11/2014 Call 36.510 0.340 0.340 0.000   177 0.360
WOWYE8 27/11/2014 Put 36.510 1.520 1.520 0.000   0 1.490
WOWQK8 27/11/2014 Call 37.000 0.225 0.225 0.000   2,070 0.240
WOWQL8 27/11/2014 Put 37.000 1.950 1.950 0.000   6 1.920
WOWR18 27/11/2014 Call 37.500 0.140 0.140 0.000   330 0.155
WOWR28 27/11/2014 Put 37.500 2.385 2.385 0.000   250 2.350
WOWQI8 27/11/2014 Call 38.000 0.090 0.090 0.000   509 0.095
WOWQJ8 27/11/2014 Put 38.000 2.855 2.855 0.000   100 2.815
WOWQU8 27/11/2014 Call 38.500 0.055 0.055 0.000   159 0.060
WOWQV8 27/11/2014 Put 38.500 3.350 3.350 0.000   0 3.305
WOWQC8 27/11/2014 Call 39.000 0.035 0.035 0.000   185 0.040
WOWQD8 27/11/2014 Put 39.000 3.850 3.850 0.000   0 3.800
WOWQW8 27/11/2014 Call 39.500 0.025 0.025 0.000   30 0.030
WOWQX8 27/11/2014 Put 39.500 4.350 4.350 0.000   0 4.300
WOWQE8 27/11/2014 Call 40.000 0.015 0.015 0.000   0 0.020
WOWQF8 27/11/2014 Put 40.000 4.850 4.850 0.000   0 4.800
WOWQS8 27/11/2014 Call 40.500 0.010 0.010 0.000   0 0.010
WOWQT8 27/11/2014 Put 40.500 5.350 5.350 0.000   0 5.300
WOWQG8 27/11/2014 Call 41.000 0.007 0.007 0.000   0 0.007
WOWQH8 27/11/2014 Put 41.000 5.850 5.850 0.000   0 5.800
WOWRJ8 27/11/2014 Call 41.500 0.004 0.004 0.000   0 0.004
WOWRK8 27/11/2014 Put 41.500 6.350 6.350 0.000   0 6.300
WOWRH7 18/12/2014 Call 0.010 35.375 35.375 0.000   0 35.430
WOWRQ8 18/12/2014 Call 0.110 35.040 35.040 0.000   0 35.090
WOWRP8 18/12/2014 Put 0.110 0.000 0.000 0.000   0 0.000
WOWSP9 18/12/2014 Call 21.780 13.515 13.515 0.000   0 13.575
WOWSO9 18/12/2014 Put 21.780 0.000 0.000 0.000   50 0.000
WOWD59 18/12/2014 Call 21.790 13.505 13.505 0.000   12 13.565
WOWD49 18/12/2014 Put 21.790 0.000 0.000 0.000   0 0.000
WOWST9 18/12/2014 Call 23.760 11.550 11.550 0.000   0 11.600
WOWSS9 18/12/2014 Put 23.760 0.000 0.000 0.000   20 0.000
WOWQ59 18/12/2014 Call 24.750 10.565 10.565 0.000   0 10.620
WOWQ49 18/12/2014 Put 24.750 0.000 0.000 0.000   876 0.001
WOWQ69 18/12/2014 Call 25.740 9.585 9.585 0.000   0 9.640
WOWQ79 18/12/2014 Put 25.740 0.000 0.000 0.000   330 0.002
WOWQ99 18/12/2014 Call 26.730 8.600 8.600 0.000   0 8.660
WOWQ89 18/12/2014 Put 26.730 0.001 0.001 0.000   5,654 0.005
WOWYZ7 18/12/2014 Call 27.720 7.620 7.620 0.000   0 7.685
WOWYX7 18/12/2014 Put 27.720 0.003 0.003 0.000   400 0.010
WOWWX8 18/12/2014 Call 28.710 6.645 6.645 0.000   0 6.710
WOWWY8 18/12/2014 Put 28.710 0.010 0.010 0.000   30 0.020
WOWYE7 18/12/2014 Call 28.720 6.635 6.635 0.000   244 6.705
WOWYD7 18/12/2014 Put 28.720 0.010 0.010 0.000   40 0.020
WOWYF7 18/12/2014 Call 29.710 5.665 5.665 0.000   1,119 5.735
WOWYG7 18/12/2014 Put 29.710 0.025 0.025 0.000   365 0.040
WOWN97 18/12/2014 Call 30.200 5.190 5.190 0.000   0 5.255
WOWQA7 18/12/2014 Put 30.200 0.040 0.040 0.000   420 0.050
WOWYI7 18/12/2014 Call 30.210 5.180 5.180 0.000   803 5.245
WOWYH7 18/12/2014 Put 30.210 0.040 0.040 0.000   40 0.050
WOWX28 18/12/2014 Call 30.690 4.715 4.715 0.000   0 4.785
WOWX38 18/12/2014 Put 30.690 0.060 0.060 0.000   510 0.070
WOWMY7 18/12/2014 Call 31.190 4.240 4.240 0.000   0 4.305
WOWMZ7 18/12/2014 Put 31.190 0.085 0.085 0.000   0 0.090
WOWU47 18/12/2014 Call 31.680 3.780 3.780 0.000   0 3.840
WOWU57 18/12/2014 Put 31.680 0.120 0.120 0.000   162 0.120
WOWN17 18/12/2014 Call 32.180 3.320 3.320 0.000   0 3.380
WOWN27 18/12/2014 Put 32.180 0.165 0.165 0.000   1,321 0.155
WOWP38 18/12/2014 Call 32.190 3.310 3.310 0.000   195 3.370
WOWP48 18/12/2014 Put 32.190 0.165 0.165 0.000   0 0.155
WOWVW7 18/12/2014 Call 32.670 2.880 2.880 0.000   0 2.935
WOWVX7 18/12/2014 Put 32.670 0.220 0.220 0.000   300 0.205
WOWTF8 18/12/2014 Call 33.170 2.450 2.450 0.000   0 2.500
WOWTE8 18/12/2014 Put 33.170 0.295 0.295 0.000   1,236 0.275
WOWS48 18/12/2014 Call 33.180 2.445 2.445 0.000   23 2.495
WOWS58 18/12/2014 Put 33.180 0.290 0.290 0.000   75 0.275
WOWB98 18/12/2014 Call 33.660 2.050 2.050 0.000   0 2.100
WOWBF8 18/12/2014 Put 33.660 0.385 0.385 0.000   2,012 0.365
WOWN57 18/12/2014 Call 34.160 1.675 1.675 0.000   0 1.720
WOWN67 18/12/2014 Put 34.160 0.510 0.510 0.000   1,234 0.485
WOWXJ7 18/12/2014 Call 34.170 1.670 1.670 0.000   73 1.710
WOWXK7 18/12/2014 Put 34.170 0.505 0.505 0.000   93 0.480
WOWE58 18/12/2014 Call 34.650 1.340 1.340 0.000   0 1.375
WOWE68 18/12/2014 Put 34.650 0.665 0.665 0.000   836 0.635
WOWXM7 18/12/2014 Call 34.660 1.335 1.335 0.000   142 1.370
WOWXL7 18/12/2014 Put 34.660 0.660 0.660 0.000   339 0.625
WOWN37 18/12/2014 Call 35.150 1.035 1.035 0.000   125 1.065
WOWN47 18/12/2014 Put 35.150 0.865 0.865 0.000   3,167 0.830
WOWXN7 18/12/2014 Call 35.160 1.030 1.030 0.000   215 1.060
WOWXO7 18/12/2014 Put 35.160 0.850 0.850 0.000   95 0.815
WOWPK8 18/12/2014 Call 35.640 0.785 0.785 0.000   270 0.805
WOWPL8 18/12/2014 Put 35.640 1.100 1.100 0.000   1,342 1.060
WOWXQ7 18/12/2014 Call 35.650 0.780 0.780 0.000   105 0.805
WOWXP7 18/12/2014 Put 35.650 1.080 1.080 0.000   40 1.040
WOWN77 18/12/2014 Call 36.140 0.570 0.570 0.000   3,581 0.590
WOWN87 18/12/2014 Put 36.140 1.390 1.390 0.000   1,206 1.345
WOWXS7 18/12/2014 Call 36.150 0.565 0.565 0.000   516 0.585
WOWXR7 18/12/2014 Put 36.150 1.355 1.355 0.000   236 1.315
WOWSX8 18/12/2014 Call 36.630 0.405 0.405 0.000   2,743 0.420
WOWSY8 18/12/2014 Put 36.630 1.720 1.720 0.000   361 1.675
WOWXT7 18/12/2014 Call 36.640 0.400 0.400 0.000   641 0.415
WOWXU7 18/12/2014 Put 36.640 1.670 1.670 0.000   0 1.625
WOWRK7 18/12/2014 Call 37.130 0.275 0.275 0.290 36 1,687 0.290
WOWRL7 18/12/2014 Put 37.130 2.105 2.105 0.000   620 2.060
WOWXW7 18/12/2014 Call 37.140 0.275 0.275 0.000   83 0.285
WOWXV7 18/12/2014 Put 37.140 2.035 2.035 0.000   0 1.990
WOWU78 18/12/2014 Call 37.620 0.185 0.185 0.000   115 0.195
WOWU88 18/12/2014 Put 37.620 2.525 2.525 0.000   277 2.475
WOWXY7 18/12/2014 Call 37.630 0.185 0.185 0.000   40 0.195
WOWXZ7 18/12/2014 Put 37.630 2.435 2.435 0.000   10 2.385
WOWY37 18/12/2014 Call 38.120 0.125 0.125 0.000   158 0.130
WOWY47 18/12/2014 Put 38.120 2.990 2.990 0.000   8 2.935
WOWDN9 18/12/2014 Call 38.130 0.120 0.120 0.000   27 0.125
WOWDM9 18/12/2014 Put 38.130 2.870 2.870 0.000   0 2.815
WOWW18 18/12/2014 Call 38.620 0.080 0.080 0.000   579 0.085
WOWW28 18/12/2014 Put 38.620 3.475 3.475 0.000   0 3.420
WOWRI7 18/12/2014 Call 38.630 0.080 0.080 0.000   125 0.085
WOWRJ7 18/12/2014 Put 38.630 3.330 3.330 0.000   10 3.270
WOWZ77 18/12/2014 Call 39.110 0.050 0.050 0.000   192 0.055
WOWZ87 18/12/2014 Put 39.110 3.960 3.960 0.000   0 3.910
WOWC99 18/12/2014 Call 39.610 0.035 0.035 0.000   510 0.035
WOWCF9 18/12/2014 Put 39.610 4.460 4.460 0.000   89 4.410
WOWXT8 18/12/2014 Call 39.620 0.035 0.035 0.000   0 0.035
WOWXS8 18/12/2014 Put 39.620 4.275 4.275 0.000   0 4.205
WOWC48 18/12/2014 Call 40.100 0.020 0.020 0.000   173 0.020
WOWC58 18/12/2014 Put 40.100 4.950 4.950 0.000   0 4.900
WOWN29 18/12/2014 Call 40.600 0.010 0.010 0.000   734 0.015
WOWN39 18/12/2014 Put 40.600 5.450 5.450 0.000   0 5.400
WOWXU8 18/12/2014 Call 40.610 0.010 0.010 0.000   0 0.015
WOWXV8 18/12/2014 Put 40.610 5.230 5.230 0.000   0 5.160
WOWK98 18/12/2014 Call 41.090 0.007 0.007 0.000   69 0.007
WOWKA8 18/12/2014 Put 41.090 5.940 5.940 0.000   0 5.890
WOWK78 18/12/2014 Call 41.590 0.004 0.004 0.000   344 0.004
WOWK88 18/12/2014 Put 41.590 6.440 6.440 0.000   0 6.390
WOWN28 18/12/2014 Call 42.080 0.002 0.002 0.000   268 0.002
WOWN38 18/12/2014 Put 42.080 6.930 6.930 0.000   0 6.880
WOWXC8 29/01/2015 Call 0.010 35.485 35.485 0.000   0 35.540
WOWYZ8 29/01/2015 Call 10.010 25.235 25.235 0.000   100 25.290
WOWZ18 29/01/2015 Put 10.010 0.000 0.000 0.000   0 0.000
WOWZ38 29/01/2015 Call 14.010 21.275 21.275 0.000   40 21.325
WOWZ28 29/01/2015 Put 14.010 0.000 0.000 0.000   0 0.000
WOWDU9 29/01/2015 Call 31.500 4.100 4.100 0.000   0 4.160
WOWDV9 29/01/2015 Put 31.500 0.165 0.165 0.000   0 0.155
WOWY48 29/01/2015 Call 32.000 3.665 3.665 0.000   0 3.700
WOWY58 29/01/2015 Put 32.000 0.210 0.210 0.000   20 0.205
WOWYQ8 29/01/2015 Call 32.010 3.655 3.655 0.000   38 3.690
WOWYR8 29/01/2015 Put 32.010 0.210 0.210 0.000   0 0.200
WOWW78 29/01/2015 Call 32.500 3.235 3.235 0.000   0 3.265
WOWW88 29/01/2015 Put 32.500 0.275 0.275 0.000   0 0.265
WOWYT8 29/01/2015 Call 32.510 3.225 3.225 0.000   0 3.255
WOWYS8 29/01/2015 Put 32.510 0.270 0.270 0.000   0 0.260
WOWWN8 29/01/2015 Call 33.000 2.815 2.815 0.000   0 2.855
WOWWO8 29/01/2015 Put 33.000 0.355 0.355 0.000   30 0.340
WOWYX8 29/01/2015 Call 33.010 2.805 2.805 0.000   0 2.845
WOWYW8 29/01/2015 Put 33.010 0.350 0.350 0.000   0 0.335
WOWWB8 29/01/2015 Call 33.500 2.415 2.415 0.000   0 2.465
WOWWC8 29/01/2015 Put 33.500 0.460 0.460 0.000   45 0.435
WOWYU8 29/01/2015 Call 33.510 2.405 2.405 0.000   0 2.455
WOWYV8 29/01/2015 Put 33.510 0.450 0.450 0.000   20 0.430
WOWWP8 29/01/2015 Call 34.000 2.040 2.040 0.000   126 2.095
WOWWQ8 29/01/2015 Put 34.000 0.585 0.585 0.000   12 0.560
WOWCY9 29/01/2015 Call 34.010 2.035 2.035 0.000   0 2.090
WOWCX9 29/01/2015 Put 34.010 0.575 0.575 0.000   0 0.550
WOWW98 29/01/2015 Call 34.500 1.700 1.700 0.000   100 1.750
WOWWA8 29/01/2015 Put 34.500 0.745 0.745 0.000   40 0.715
WOWCZ9 29/01/2015 Call 34.510 1.695 1.695 0.000   150 1.745
WOWD19 29/01/2015 Put 34.510 0.730 0.730 0.000   0 0.700
WOWWZ8 29/01/2015 Call 35.000 1.395 1.395 0.000   10 1.440
WOWX18 29/01/2015 Put 35.000 0.945 0.945 0.000   45 0.905
WOWD39 29/01/2015 Call 35.010 1.385 1.385 0.000   0 1.430
WOWD29 29/01/2015 Put 35.010 0.920 0.920 0.000   0 0.880
WOWWH8 29/01/2015 Call 35.500 1.125 1.125 0.000   0 1.155
WOWWI8 29/01/2015 Put 35.500 1.175 1.175 0.000   0 1.130
WOWX68 29/01/2015 Call 36.000 0.890 0.890 0.900 10 10 0.910
WOWX78 29/01/2015 Put 36.000 1.445 1.445 0.000   0 1.395
WOWWF8 29/01/2015 Call 36.500 0.685 0.685 0.000   25 0.705
WOWWG8 29/01/2015 Put 36.500 1.750 1.750 0.000   0 1.700
WOWX48 29/01/2015 Call 37.000 0.520 0.520 0.000   705 0.535
WOWX58 29/01/2015 Put 37.000 2.090 2.090 0.000   0 2.045
WOWWJ8 29/01/2015 Call 37.500 0.380 0.380 0.000   15 0.400
WOWWK8 29/01/2015 Put 37.500 2.470 2.470 0.000   0 2.430
WOWX88 29/01/2015 Call 38.000 0.275 0.275 0.000   400 0.290
WOWX98 29/01/2015 Put 38.000 2.895 2.895 0.000   0 2.860
WOWWD8 29/01/2015 Call 38.500 0.195 0.195 0.000   75 0.210
WOWWE8 29/01/2015 Put 38.500 3.355 3.355 0.000   0 3.320
WOWXA8 29/01/2015 Call 39.000 0.140 0.140 0.000   15 0.150
WOWXB8 29/01/2015 Put 39.000 3.850 3.850 0.000   0 3.805
WOWWL8 29/01/2015 Call 39.500 0.095 0.095 0.000   0 0.105
WOWWM8 29/01/2015 Put 39.500 4.350 4.350 0.000   0 4.300
WOWXM8 29/01/2015 Call 40.000 0.065 0.065 0.000   0 0.075
WOWXN8 29/01/2015 Put 40.000 4.850 4.850 0.000   0 4.800
WOWXO8 29/01/2015 Call 40.500 0.045 0.045 0.000   0 0.055
WOWXP8 29/01/2015 Put 40.500 5.350 5.350 0.000   0 5.300
WOWBL9 26/02/2015 Call 0.010 35.560 35.560 0.000   0 35.610
WOWCJ9 26/02/2015 Call 0.110 35.040 35.040 0.000   13 35.090
WOWCK9 26/02/2015 Put 0.110 0.000 0.000 0.000   0 0.000
WOWD69 26/02/2015 Call 22.010 13.400 13.400 0.000   0 13.450
WOWD79 26/02/2015 Put 22.010 0.000 0.000 0.000   0 0.000
WOWDW9 26/02/2015 Call 31.500 4.210 4.210 0.000   0 4.255
WOWDX9 26/02/2015 Put 31.500 0.200 0.200 0.000   0 0.195
WOWCR9 26/02/2015 Call 32.000 3.790 3.790 0.000   0 3.830
WOWCS9 26/02/2015 Put 32.000 0.270 0.270 0.000   60 0.260
WOWBT9 26/02/2015 Call 32.500 3.370 3.370 0.000   0 3.410
WOWBU9 26/02/2015 Put 32.500 0.345 0.345 0.000   160 0.330
WOWBV9 26/02/2015 Call 33.000 2.970 2.970 0.000   0 3.015
WOWBW9 26/02/2015 Put 33.000 0.440 0.440 0.000   15 0.425
WOWZQ8 26/02/2015 Call 33.500 2.590 2.590 0.000   0 2.630
WOWZR8 26/02/2015 Put 33.500 0.550 0.550 0.000   0 0.535
WOWBF9 26/02/2015 Call 34.000 2.225 2.225 0.000   100 2.265
WOWBG9 26/02/2015 Put 34.000 0.685 0.685 0.000   0 0.665
WOWZS8 26/02/2015 Call 34.500 1.885 1.885 0.000   0 1.925
WOWZT8 26/02/2015 Put 34.500 0.845 0.845 0.000   75 0.825
WOWB69 26/02/2015 Call 35.000 1.580 1.580 0.000   0 1.615
WOWB79 26/02/2015 Put 35.000 1.040 1.040 0.000   10 1.020
WOWZO8 26/02/2015 Call 35.500 1.305 1.305 0.000   0 1.335
WOWZP8 26/02/2015 Put 35.500 1.270 1.270 0.000   36 1.250
WOWB89 26/02/2015 Call 36.000 1.060 1.060 0.000   10 1.090
WOWB99 26/02/2015 Put 36.000 1.530 1.530 0.000   0 1.510
WOWZW8 26/02/2015 Call 36.500 0.845 0.845 0.000   0 0.870
WOWZX8 26/02/2015 Put 36.500 1.830 1.830 0.000   0 1.800
WOWBJ9 26/02/2015 Call 37.000 0.660 0.660 0.000   0 0.690
WOWBK9 26/02/2015 Put 37.000 2.160 2.160 0.000   0 2.130
WOWZU8 26/02/2015 Call 37.500 0.510 0.510 0.000   55 0.535
WOWZV8 26/02/2015 Put 37.500 2.535 2.535 0.000   0 2.500
WOWBH9 26/02/2015 Call 38.000 0.390 0.390 0.000   0 0.410
WOWBI9 26/02/2015 Put 38.000 2.945 2.945 0.000   0 2.905
WOWB29 26/02/2015 Call 38.500 0.290 0.290 0.000   0 0.305
WOWB39 26/02/2015 Put 38.500 3.385 3.385 0.000   0 3.345
WOWZK8 26/02/2015 Call 39.000 0.210 0.210 0.000   15 0.225
WOWZL8 26/02/2015 Put 39.000 3.860 3.860 0.000   0 3.815
WOWZY8 26/02/2015 Call 39.500 0.150 0.150 0.000   0 0.165
WOWB19 26/02/2015 Put 39.500 4.350 4.350 0.000   0 4.300
WOWZM8 26/02/2015 Call 40.000 0.110 0.110 0.000   0 0.120
WOWZN8 26/02/2015 Put 40.000 4.850 4.850 0.000   0 4.800
WOWB49 26/02/2015 Call 40.500 0.080 0.080 0.000   0 0.085
WOWB59 26/02/2015 Put 40.500 5.350 5.350 0.000   0 5.300
WOWIG8 26/03/2015 Call 0.010 34.925 34.925 0.000   0 34.980
WOWRR9 26/03/2015 Call 28.000 7.555 7.555 0.000   0 7.620
WOWRS9 26/03/2015 Put 28.000 0.085 0.085 0.000   50 0.080
WOWQC9 26/03/2015 Call 29.000 6.595 6.595 0.000   0 6.660
WOWQD9 26/03/2015 Put 29.000 0.130 0.130 0.000   0 0.125
WOWCU9 26/03/2015 Call 29.010 5.945 5.945 0.000   0 6.010
WOWCT9 26/03/2015 Put 29.010 0.130 0.130 0.000   0 0.125
WOWJB9 26/03/2015 Call 30.000 5.655 5.655 0.000   0 5.715
WOWJC9 26/03/2015 Put 30.000 0.195 0.195 0.000   0 0.185
WOWIK8 26/03/2015 Call 30.010 5.025 5.025 0.000   0 5.085
WOWIJ8 26/03/2015 Put 30.010 0.195 0.195 0.000   700 0.190
WOWJ99 26/03/2015 Call 31.000 4.735 4.735 0.000   0 4.790
WOWJA9 26/03/2015 Put 31.000 0.295 0.295 0.000   67 0.290
WOWMC8 26/03/2015 Call 31.010 4.145 4.145 4.250 45 373 4.195
WOWMB8 26/03/2015 Put 31.010 0.295 0.295 0.000   50 0.290
WOWUT8 26/03/2015 Call 31.500 4.295 4.295 0.000   0 4.345
WOWUU8 26/03/2015 Put 31.500 0.360 0.360 0.000 50 198 0.355
WOWJ59 26/03/2015 Call 32.000 3.865 3.865 0.000   0 3.910
WOWJ69 26/03/2015 Put 32.000 0.455 0.455 0.000   920 0.445
WOWG48 26/03/2015 Call 32.500 3.450 3.450 0.000   0 3.495
WOWG58 26/03/2015 Put 32.500 0.560 0.560 0.000   565 0.550
WOWIL8 26/03/2015 Call 32.510 2.930 2.930 0.000   0 2.975
WOWIM8 26/03/2015 Put 32.510 0.560 0.560 0.000   160 0.550
WOWJ79 26/03/2015 Call 33.000 3.060 3.060 0.000   20 3.105
WOWJ89 26/03/2015 Put 33.000 0.680 0.680 0.000   200 0.670
WOWRT8 26/03/2015 Call 33.010 2.565 2.565 0.000   0 2.610
WOWRU8 26/03/2015 Put 33.010 0.690 0.690 0.000   45 0.675
WOWG28 26/03/2015 Call 33.500 2.680 2.680 0.000   0 2.725
WOWG38 26/03/2015 Put 33.500 0.840 0.840 0.850 1,100 79 0.820
WOWMD8 26/03/2015 Call 33.510 2.225 2.225 0.000   0 2.265
WOWME8 26/03/2015 Put 33.510 0.840 0.840 0.000   0 0.820
WOWIU9 26/03/2015 Call 34.000 2.325 2.325 0.000   103 2.365
WOWIV9 26/03/2015 Put 34.000 1.015 1.015 0.000   341 0.985
WOWRW8 26/03/2015 Call 34.010 1.910 1.910 0.000   6 1.945
WOWRV8 26/03/2015 Put 34.010 1.015 1.015 0.000   25 0.985
WOWG88 26/03/2015 Call 34.500 1.995 1.995 0.000   0 2.045
WOWG98 26/03/2015 Put 34.500 1.210 1.210 0.000 50 1,145 1.170
WOWIO8 26/03/2015 Call 34.510 1.620 1.620 0.000   0 1.650
WOWIN8 26/03/2015 Put 34.510 1.215 1.215 0.000   715 1.180
WOWIW9 26/03/2015 Call 35.000 1.705 1.705 0.000   420 1.735
WOWIX9 26/03/2015 Put 35.000 1.440 1.440 0.000   564 1.395
WOWRX8 26/03/2015 Call 35.010 1.355 1.355 0.000   20 1.385
WOWS18 26/03/2015 Put 35.010 1.445 1.445 0.000   15 1.400
WOWGK8 26/03/2015 Call 35.500 1.425 1.425 0.000   89 1.450
WOWGL8 26/03/2015 Put 35.500 1.695 1.695 0.000   340 1.645
WOWMG8 26/03/2015 Call 35.510 1.120 1.120 0.000   56 1.145
WOWMF8 26/03/2015 Put 35.510 1.700 1.700 0.000   133 1.650
WOWJ39 26/03/2015 Call 36.000 1.175 1.175 0.000   207 1.195
WOWJ49 26/03/2015 Put 36.000 1.975 1.975 0.000   150 1.925
WOWIP8 26/03/2015 Call 36.010 0.910 0.910 0.000   643 0.930
WOWIQ8 26/03/2015 Put 36.010 1.985 1.985 0.000   35 1.930
WOWGO8 26/03/2015 Call 36.500 0.965 0.965 0.000   42 0.985
WOWGP8 26/03/2015 Put 36.500 2.285 2.285 0.000   102 2.235
WOWP18 26/03/2015 Call 36.510 0.730 0.730 0.000   96 0.745
WOWP28 26/03/2015 Put 36.510 2.295 2.295 0.000   0 2.240
WOWIY9 26/03/2015 Call 37.000 0.770 0.770 0.000   109 0.790
WOWIZ9 26/03/2015 Put 37.000 2.630 2.630 0.000   100 2.575
WOWMH8 26/03/2015 Call 37.010 0.575 0.575 0.000   35 0.590
WOWMI8 26/03/2015 Put 37.010 2.635 2.635 0.000   0 2.580
WOWG68 26/03/2015 Call 37.500 0.605 0.605 0.000   326 0.620
WOWG78 26/03/2015 Put 37.500 2.995 2.995 0.000   200 2.935
WOWIS8 26/03/2015 Call 37.510 0.445 0.445 0.000   100 0.460
WOWIR8 26/03/2015 Put 37.510 3.000 3.000 0.000   20 2.945
WOWJ19 26/03/2015 Call 38.000 0.465 0.465 0.000   326 0.480
WOWJ29 26/03/2015 Put 38.000 3.380 3.380 0.000   0 3.320
WOWXY8 26/03/2015 Call 38.010 0.340 0.340 0.000   0 0.350
WOWXW8 26/03/2015 Put 38.010 3.390 3.390 0.000   0 3.330
WOWGQ8 26/03/2015 Call 38.500 0.365 0.365 0.000   457 0.375
WOWGR8 26/03/2015 Put 38.500 3.795 3.795 0.000   0 3.730
WOWMK8 26/03/2015 Call 38.510 0.255 0.255 0.000   34 0.265
WOWMJ8 26/03/2015 Put 38.510 3.805 3.805 0.000   300 3.740
WOWK39 26/03/2015 Call 39.000 0.275 0.275 0.000   1,770 0.285
WOWK49 26/03/2015 Put 39.000 4.225 4.225 0.000   0 4.155
WOWXZ8 26/03/2015 Call 39.010 0.195 0.195 0.000   20 0.200
WOWY18 26/03/2015 Put 39.010 4.235 4.235 0.000   0 4.165
WOWGM8 26/03/2015 Call 39.500 0.205 0.205 0.000   236 0.215
WOWGN8 26/03/2015 Put 39.500 4.670 4.670 0.000   0 4.600
WOWKJ9 26/03/2015 Call 40.000 0.155 0.155 0.180 50 339 0.165
WOWKK9 26/03/2015 Put 40.000 5.125 5.125 0.000   0 5.060
WOWY38 26/03/2015 Call 40.010 0.105 0.105 0.000   0 0.110
WOWY28 26/03/2015 Put 40.010 5.135 5.135 0.000   10 5.070
WOWJE8 26/03/2015 Call 40.500 0.115 0.115 0.000   346 0.125
WOWJF8 26/03/2015 Put 40.500 5.585 5.585 0.000   0 5.530
WOWN49 26/03/2015 Call 41.000 0.085 0.085 0.000   200 0.090
WOWN59 26/03/2015 Put 41.000 6.060 6.060 0.000   0 6.005
WOWKB8 26/03/2015 Call 41.500 0.060 0.060 0.000   156 0.070
WOWKC8 26/03/2015 Put 41.500 6.535 6.535 0.000   0 6.480
WOWN48 26/03/2015 Call 42.000 0.045 0.045 0.000   156 0.050
WOWN58 26/03/2015 Put 42.000 7.015 7.015 0.000   0 6.960
WOWUI8 25/06/2015 Call 0.010 35.160 35.160 0.000   0 35.215
WOWXI8 25/06/2015 Call 25.740 9.795 9.795 0.000   0 9.845
WOWXJ8 25/06/2015 Put 25.740 0.085 0.085 0.000   0 0.070
WOWXL8 25/06/2015 Call 25.760 9.325 9.325 0.000   50 9.365
WOWXK8 25/06/2015 Put 25.760 0.085 0.085 0.000   0 0.070
WOWS97 25/06/2015 Call 26.730 8.820 8.820 0.000   0 8.875
WOWSA7 25/06/2015 Put 26.730 0.110 0.110 0.000   600 0.105
WOWSB7 25/06/2015 Call 27.720 7.860 7.860 0.000   0 7.925
WOWSC7 25/06/2015 Put 27.720 0.155 0.155 0.000   20 0.150
WOWSH7 25/06/2015 Call 28.710 6.920 6.920 0.000   0 6.985
WOWSI7 25/06/2015 Put 28.710 0.220 0.220 0.000   0 0.215
WOWCV9 25/06/2015 Call 28.720 6.520 6.520 0.000   59 6.595
WOWCW9 25/06/2015 Put 28.720 0.215 0.215 0.000   0 0.215
WOWSL7 25/06/2015 Call 29.700 6.000 6.000 0.000   0 6.065
WOWSM7 25/06/2015 Put 29.700 0.310 0.310 0.000   0 0.305
WOWT78 25/06/2015 Call 29.710 5.640 5.640 0.000   40 5.710
WOWT88 25/06/2015 Put 29.710 0.305 0.305 0.000   83 0.305
WOWSJ7 25/06/2015 Call 30.690 5.115 5.115 0.000   0 5.170
WOWSK7 25/06/2015 Put 30.690 0.440 0.440 0.000   1,300 0.435
WOWU67 25/06/2015 Call 31.680 4.275 4.275 0.000   204 4.320
WOWU77 25/06/2015 Put 31.680 0.620 0.620 0.000   50 0.605
WOWUJ8 25/06/2015 Call 32.180 3.875 3.875 0.000   0 3.915
WOWUK8 25/06/2015 Put 32.180 0.740 0.740 0.000   22 0.725
WOWBO9 25/06/2015 Call 32.190 3.635 3.635 0.000   0 3.675
WOWBM9 25/06/2015 Put 32.190 0.720 0.720 0.000   0 0.700
WOWVY7 25/06/2015 Call 32.670 3.495 3.495 0.000   15 3.530
WOWVZ7 25/06/2015 Put 32.670 0.865 0.865 0.000   60 0.840
WOWBP9 25/06/2015 Call 32.680 3.280 3.280 0.000   19 3.315
WOWBQ9 25/06/2015 Put 32.680 0.845 0.845 0.000   0 0.825
WOWT98 25/06/2015 Call 33.170 3.135 3.135 0.000   0 3.165
WOWTA8 25/06/2015 Put 33.170 1.020 1.020 0.000   100 0.995
WOWBS9 25/06/2015 Call 33.180 2.940 2.940 0.000   100 2.970
WOWBR9 25/06/2015 Put 33.180 0.985 0.985 0.000   20 0.965
WOWBG8 25/06/2015 Call 33.660 2.785 2.785 0.000   0 2.815
WOWBH8 25/06/2015 Put 33.660 1.180 1.180 1.220 45 1,170 1.155
WOWTB8 25/06/2015 Call 34.160 2.465 2.465 0.000   25 2.490
WOWTG8 25/06/2015 Put 34.160 1.370 1.370 0.000   43 1.350
WOWE78 25/06/2015 Call 34.650 2.165 2.165 0.000   23 2.180
WOWE88 25/06/2015 Put 34.650 1.575 1.575 0.000   80 1.550
WOWTH8 25/06/2015 Call 35.150 1.880 1.880 0.000   26 1.900
WOWTI8 25/06/2015 Put 35.150 1.810 1.810 1.730 75 397 1.785
WOWPM8 25/06/2015 Call 35.640 1.625 1.625 0.000   12 1.640
WOWPN8 25/06/2015 Put 35.640 2.060 2.060 0.000   171 2.035
WOWTP8 25/06/2015 Call 36.140 1.385 1.385 0.000   0 1.400
WOWTQ8 25/06/2015 Put 36.140 2.335 2.335 0.000   1,000 2.305
WOWSZ8 25/06/2015 Call 36.630 1.185 1.185 0.000   14 1.195
WOWT18 25/06/2015 Put 36.630 2.635 2.635 0.000   0 2.600
WOWTN8 25/06/2015 Call 37.130 0.985 0.985 0.000   23 0.995
WOWTO8 25/06/2015 Put 37.130 2.950 2.950 0.000   50 2.915
WOWU98 25/06/2015 Call 37.620 0.830 0.830 0.000   1 0.840
WOWUA8 25/06/2015 Put 37.620 3.295 3.295 0.000   0 3.260
WOWTL8 25/06/2015 Call 38.120 0.685 0.685 0.000   14 0.690
WOWTM8 25/06/2015 Put 38.120 3.665 3.665 0.000   0 3.620
WOWW38 25/06/2015 Call 38.620 0.560 0.560 0.000   16 0.565
WOWW48 25/06/2015 Put 38.620 4.055 4.055 0.000   0 4.005
WOWTJ8 25/06/2015 Call 39.110 0.460 0.460 0.000   1,151 0.460
WOWTK8 25/06/2015 Put 39.110 4.455 4.455 0.000   0 4.395
WOWCG9 25/06/2015 Call 39.610 0.365 0.365 0.000   50 0.370
WOWCH9 25/06/2015 Put 39.610 4.880 4.880 0.000   0 4.810
WOWV68 25/06/2015 Call 40.100 0.295 0.295 0.000   50 0.300
WOWV78 25/06/2015 Put 40.100 5.310 5.310 0.000   0 5.235
WOWN69 25/06/2015 Call 40.600 0.235 0.235 0.000   50 0.240
WOWN79 25/06/2015 Put 40.600 5.760 5.760 0.000   0 5.680
WOWKD8 25/06/2015 Call 41.590 0.150 0.150 0.000   50 0.150
WOWKE8 25/06/2015 Put 41.590 6.670 6.670 0.000   0 6.610
WOWN68 25/06/2015 Call 42.580 0.095 0.095 0.000   55 0.085
WOWN78 25/06/2015 Put 42.580 7.605 7.605 0.000   0 7.550
WOWF17 24/09/2015 Call 29.000 6.735 6.735 0.000   0 6.780
WOWF27 24/09/2015 Put 29.000 0.445 0.445 0.000   0 0.440
WOWE77 24/09/2015 Call 30.000 5.840 5.840 0.000   0 5.890
WOWE87 24/09/2015 Put 30.000 0.600 0.600 0.000   0 0.595
WOWD17 24/09/2015 Call 31.000 4.990 4.990 0.000   0 5.040
WOWD27 24/09/2015 Put 31.000 0.805 0.805 0.000   0 0.795
WOWCY7 24/09/2015 Call 32.000 4.195 4.195 0.000   0 4.240
WOWCZ7 24/09/2015 Put 32.000 1.060 1.060 0.000   0 1.045
WOWCS7 24/09/2015 Call 33.000 3.460 3.460 0.000   20 3.500
WOWCT7 24/09/2015 Put 33.000 1.375 1.375 0.000   35 1.360
WOWCM7 24/09/2015 Call 34.000 2.800 2.800 0.000   0 2.830
WOWCN7 24/09/2015 Put 34.000 1.760 1.760 0.000   10 1.740
WOWCK7 24/09/2015 Call 35.000 2.215 2.215 0.000   0 2.240
WOWCL7 24/09/2015 Put 35.000 2.215 2.215 0.000   0 2.195
WOWCQ7 24/09/2015 Call 36.000 1.710 1.710 0.000   0 1.730
WOWCR7 24/09/2015 Put 36.000 2.745 2.745 0.000   0 2.725
WOWCO7 24/09/2015 Call 37.000 1.290 1.290 0.000   270 1.310
WOWCP7 24/09/2015 Put 37.000 3.355 3.355 0.000   10 3.330
WOWCW7 24/09/2015 Call 38.000 0.955 0.955 0.000   115 0.965
WOWCX7 24/09/2015 Put 38.000 4.045 4.045 0.000   0 4.020
WOWCU7 24/09/2015 Call 39.000 0.700 0.700 0.000   20 0.705
WOWCV7 24/09/2015 Put 39.000 4.800 4.800 0.000   0 4.775
WOWD67 24/09/2015 Call 40.000 0.505 0.505 0.000   35 0.510
WOWD77 24/09/2015 Put 40.000 5.620 5.620 0.000   0 5.585
WOWC68 24/09/2015 Call 41.000 0.365 0.365 0.000   0 0.365
WOWC78 24/09/2015 Put 41.000 6.475 6.475 0.000   0 6.440
WOWKF8 24/09/2015 Call 42.000 0.260 0.260 0.000   25 0.260
WOWKG8 24/09/2015 Put 42.000 7.370 7.370 0.000   0 7.330
WOWM18 17/12/2015 Call 29.000 6.785 6.785 0.000   0 6.830
WOWM28 17/12/2015 Put 29.000 0.425 0.425 0.000   10 0.420
WOWLR8 17/12/2015 Call 30.000 5.925 5.925 0.000   0 5.975
WOWLS8 17/12/2015 Put 30.000 0.615 0.615 0.000   750 0.610
WOWLT8 17/12/2015 Call 31.000 5.120 5.120 0.000   0 5.165
WOWLU8 17/12/2015 Put 31.000 0.865 0.865 0.000   0 0.855
WOWLP8 17/12/2015 Call 32.000 4.370 4.370 0.000   40 4.410
WOWLQ8 17/12/2015 Put 32.000 1.170 1.170 0.000   1,738 1.160
WOWLN8 17/12/2015 Call 33.000 3.675 3.675 0.000   0 3.715
WOWLO8 17/12/2015 Put 33.000 1.545 1.545 0.000   0 1.525
WOWM68 17/12/2015 Call 34.000 3.050 3.050 0.000   0 3.085
WOWM78 17/12/2015 Put 34.000 1.980 1.980 0.000   0 1.960
WOWN98 17/12/2015 Call 35.000 2.485 2.485 0.000   0 2.515
WOWNK8 17/12/2015 Put 35.000 2.480 2.480 0.000   10 2.455
WOWR38 17/12/2015 Call 36.000 1.995 1.995 0.000   0 2.025
WOWR48 17/12/2015 Put 36.000 3.050 3.050 0.000   0 3.020
WOWT28 17/12/2015 Call 37.000 1.570 1.570 0.000   855 1.595
WOWT38 17/12/2015 Put 37.000 3.685 3.685 0.000   35 3.650
WOWUN8 17/12/2015 Call 38.000 1.210 1.210 0.000   1,700 1.230
WOWUO8 17/12/2015 Put 38.000 4.370 4.370 0.000   0 4.335
WOWZC8 17/12/2015 Call 39.000 0.910 0.910 0.000   20 0.925
WOWZD8 17/12/2015 Put 39.000 5.105 5.105 0.000   0 5.065
WOWDP9 17/12/2015 Call 40.000 0.665 0.665 0.000   0 0.680
WOWDQ9 17/12/2015 Put 40.000 5.880 5.880 0.000   0 5.840
WOWN89 17/12/2015 Call 41.000 0.470 0.470 0.000   0 0.485
WOWN99 17/12/2015 Put 41.000 6.705 6.705 0.000   0 6.660
WOWKH8 17/12/2015 Call 42.000 0.325 0.325 0.000   30 0.330
WOWKI8 17/12/2015 Put 42.000 7.555 7.555 0.000   0 7.510
WOWSE8 23/03/2016 Call 31.000 4.780 4.780 0.000   0 4.825
WOWSF8 23/03/2016 Put 31.000 0.685 0.685 0.000   0 0.675
WOWI98 23/03/2016 Call 32.000 3.995 3.995 0.000   0 4.040
WOWIF8 23/03/2016 Put 32.000 0.980 0.980 0.000   0 0.965
WOWI38 23/03/2016 Call 33.000 3.305 3.305 0.000   0 3.345
WOWI48 23/03/2016 Put 33.000 1.345 1.345 0.000   0 1.330
WOWI58 23/03/2016 Call 34.000 2.715 2.715 0.000   0 2.750
WOWI68 23/03/2016 Put 34.000 1.790 1.790 0.000   0 1.765
WOWI78 23/03/2016 Call 35.000 2.220 2.220 0.000   0 2.255
WOWI88 23/03/2016 Put 35.000 2.305 2.305 0.000   30 2.280
WOWI18 23/03/2016 Call 36.000 1.810 1.810 0.000   20 1.840
WOWI28 23/03/2016 Put 36.000 2.900 2.900 0.000   20 2.870
WOWGW8 23/03/2016 Call 37.000 1.470 1.470 0.000   0 1.495
WOWGX8 23/03/2016 Put 37.000 3.555 3.555 0.000   0 3.520
WOWGY8 23/03/2016 Call 38.000 1.185 1.185 0.000   0 1.205
WOWGZ8 23/03/2016 Put 38.000 4.270 4.270 0.000   0 4.230
WOWGS8 23/03/2016 Call 39.000 0.960 0.960 0.000   0 0.980
WOWGT8 23/03/2016 Put 39.000 5.035 5.035 0.000   0 4.995
WOWGU8 23/03/2016 Call 40.000 0.780 0.780 0.000   0 0.795
WOWGV8 23/03/2016 Put 40.000 5.840 5.840 0.000   0 5.795
WOWJG8 23/03/2016 Call 41.000 0.625 0.625 0.000   0 0.640
WOWJH8 23/03/2016 Put 41.000 6.680 6.680 0.000   0 6.635
WOWKJ8 23/03/2016 Call 42.000 0.510 0.510 0.000   25 0.520
WOWKK8 23/03/2016 Put 42.000 7.550 7.550 0.000   0 7.505
WOWTN9 23/06/2016 Call 29.000 6.940 6.940 0.000   0 6.985
WOWTO9 23/06/2016 Put 29.000 0.870 0.870 0.000   200 0.860
WOWTL9 23/06/2016 Call 30.000 6.135 6.135 0.000   0 6.180
WOWTM9 23/06/2016 Put 30.000 1.130 1.130 0.000   4 1.120
WOWTP9 23/06/2016 Call 31.000 5.390 5.390 0.000   0 5.435
WOWTQ9 23/06/2016 Put 31.000 1.445 1.445 0.000   0 1.430
WOWTR9 23/06/2016 Call 32.000 4.700 4.700 0.000   0 4.740
WOWTS9 23/06/2016 Put 32.000 1.800 1.800 0.000   0 1.785
WOWTT9 23/06/2016 Call 33.000 4.060 4.060 0.000   40 4.100
WOWTU9 23/06/2016 Put 33.000 2.200 2.200 0.000   30 2.185
WOWTX9 23/06/2016 Call 34.000 3.490 3.490 0.000   0 3.525
WOWTY9 23/06/2016 Put 34.000 2.670 2.670 0.000   0 2.650
WOWTV9 23/06/2016 Call 35.000 2.965 2.965 0.000   0 2.995
WOWTW9 23/06/2016 Put 35.000 3.185 3.185 0.000   40 3.160
WOWTJ9 23/06/2016 Call 36.000 2.495 2.495 0.000   0 2.525
WOWTK9 23/06/2016 Put 36.000 3.740 3.740 0.000   0 3.710
WOWTH9 23/06/2016 Call 37.000 2.085 2.085 0.000   0 2.110
WOWTI9 23/06/2016 Put 37.000 4.355 4.355 0.000   0 4.325
WOWUO9 23/06/2016 Call 38.000 1.715 1.715 0.000   0 1.740
WOWUP9 23/06/2016 Put 38.000 5.010 5.010 0.000   0 4.975
WOWXH9 23/06/2016 Call 39.000 1.395 1.395 0.000   0 1.415
WOWXI9 23/06/2016 Put 39.000 5.700 5.700 0.000   0 5.660
WOWZK9 23/06/2016 Call 40.000 1.130 1.130 0.000   0 1.145
WOWZL9 23/06/2016 Put 40.000 6.435 6.435 0.000   0 6.400
WOWC88 23/06/2016 Call 41.000 0.890 0.890 0.000   0 0.905
WOWC98 23/06/2016 Put 41.000 7.200 7.200 0.000   0 7.155
WOWKL8 23/06/2016 Call 42.000 0.695 0.695 0.000   30 0.710
WOWKM8 23/06/2016 Put 42.000 8.000 8.000 0.000   0 7.955
WOWR27 22/12/2016 Call 29.000 6.635 6.635 0.000   0 6.685
WOWR37 22/12/2016 Put 29.000 0.745 0.745 0.000   0 0.735
WOWR47 22/12/2016 Call 30.000 5.750 5.750 0.000   0 5.800
WOWR57 22/12/2016 Put 30.000 1.005 1.005 0.000   15 0.990
WOWR67 22/12/2016 Call 31.000 4.930 4.930 0.000   0 4.980
WOWR77 22/12/2016 Put 31.000 1.310 1.310 0.000   0 1.290
WOWR87 22/12/2016 Call 32.000 4.200 4.200 0.000   0 4.240
WOWR97 22/12/2016 Put 32.000 1.675 1.675 0.000   0 1.655
WOWRF7 22/12/2016 Call 33.000 3.545 3.545 0.000   0 3.585
WOWRG7 22/12/2016 Put 33.000 2.100 2.100 0.000   0 2.075
WOWQF7 22/12/2016 Call 34.000 2.980 2.980 0.000   0 3.015
WOWQY7 22/12/2016 Put 34.000 2.575 2.575 0.000   20 2.550
WOWQZ7 22/12/2016 Call 35.000 2.480 2.480 0.000   0 2.515
WOWR17 22/12/2016 Put 35.000 3.095 3.095 0.000   0 3.065
WOWQD7 22/12/2016 Call 36.000 2.060 2.060 0.000   0 2.090
WOWQE7 22/12/2016 Put 36.000 3.685 3.685 0.000   10 3.650
WOWQB7 22/12/2016 Call 37.000 1.700 1.700 0.000   0 1.725
WOWQC7 22/12/2016 Put 37.000 4.315 4.315 0.000   0 4.275
WOWRQ7 22/12/2016 Call 38.000 1.390 1.390 0.000   0 1.415
WOWRR7 22/12/2016 Put 38.000 4.980 4.980 0.000   0 4.940
WOWY57 22/12/2016 Call 39.000 1.135 1.135 0.000   0 1.155
WOWY67 22/12/2016 Put 39.000 5.695 5.695 0.000   0 5.655
WOWZ97 22/12/2016 Call 40.000 0.920 0.920 0.000   0 0.940
WOWZA7 22/12/2016 Put 40.000 6.445 6.445 0.000   0 6.400
WOWCF8 22/12/2016 Call 41.000 0.735 0.735 0.000   0 0.750
WOWCG8 22/12/2016 Put 41.000 7.220 7.220 0.000   0 7.175
WOWKN8 22/12/2016 Call 42.000 0.595 0.595 0.000   0 0.610
WOWKO8 22/12/2016 Put 42.000 8.030 8.030 0.000   0 7.980
WOWUV8 29/06/2017 Call 31.000 4.870 4.870 0.000   0 4.920
WOWUW8 29/06/2017 Put 31.000 2.045 2.045 0.000   10 2.030
WOWTT8 29/06/2017 Call 32.000 4.125 4.125 0.000   0 4.170
WOWTU8 29/06/2017 Put 32.000 2.395 2.395 0.000   0 2.370
WOWTR8 29/06/2017 Call 33.000 3.475 3.475 0.000   0 3.515
WOWTS8 29/06/2017 Put 33.000 2.770 2.770 0.000   2 2.745
WOWTV8 29/06/2017 Call 34.000 2.910 2.910 0.000   0 2.950
WOWTW8 29/06/2017 Put 34.000 3.205 3.205 0.000   0 3.175
WOWTX8 29/06/2017 Call 35.000 2.430 2.430 0.000   0 2.465
WOWTY8 29/06/2017 Put 35.000 3.665 3.665 0.000   50 3.635
WOWTZ8 29/06/2017 Call 36.000 2.020 2.020 0.000   0 2.045
WOWU18 29/06/2017 Put 36.000 4.175 4.175 0.000   0 4.140
WOWU28 29/06/2017 Call 37.000 1.665 1.665 0.000   0 1.690
WOWUB8 29/06/2017 Put 37.000 4.730 4.730 0.000   0 4.690
WOWUE8 29/06/2017 Call 38.000 1.375 1.375 0.000   0 1.395
WOWUF8 29/06/2017 Put 38.000 5.320 5.320 0.000   0 5.280
WOWUC8 29/06/2017 Call 39.000 1.120 1.120 0.000   0 1.140
WOWUD8 29/06/2017 Put 39.000 5.955 5.955 0.000   0 5.915
WOWUG8 29/06/2017 Call 40.000 0.915 0.915 0.000   0 0.930
WOWUH8 29/06/2017 Put 40.000 6.640 6.640 0.000   0 6.590
WOWXQ8 29/06/2017 Call 41.000 0.740 0.740 0.000   0 0.755
WOWXR8 29/06/2017 Put 41.000 7.355 7.355 0.000   0 7.305

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.