Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
WOW 34.700 Down -0.060 34.700 34.750 35.060 35.100 34.630 1,968,366 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
WOWMA8 30/10/2014 Call 0.010 34.715 34.715 0.000   0 34.715
WOWDO9 30/10/2014 Call 0.110 34.590 34.590 0.000   0 34.590
WOWDR9 30/10/2014 Put 0.110 0.000 0.000 0.000   0 0.000
WOWZA8 30/10/2014 Call 27.010 7.710 7.710 0.000   0 7.710
WOWZB8 30/10/2014 Put 27.010 0.000 0.000 0.000   0 0.000
WOWYM8 30/10/2014 Call 29.010 5.715 5.715 0.000   0 5.715
WOWYN8 30/10/2014 Put 29.010 0.005 0.005 0.000   0 0.005
WOWYP8 30/10/2014 Call 29.510 5.220 5.220 0.000   0 5.220
WOWYO8 30/10/2014 Put 29.510 0.010 0.010 0.000   0 0.010
WOWG29 30/10/2014 Call 30.000 4.735 4.735 0.000   0 4.735
WOWG39 30/10/2014 Put 30.000 0.020 0.020 0.000   0 0.020
WOWFX9 30/10/2014 Call 30.010 4.725 4.725 0.000   0 4.725
WOWFY9 30/10/2014 Put 30.010 0.020 0.020 0.000   0 0.020
WOWFF9 30/10/2014 Call 30.500 4.235 4.235 0.000   0 4.235
WOWFG9 30/10/2014 Put 30.500 0.030 0.030 0.000   0 0.030
WOWZG8 30/10/2014 Call 30.510 4.230 4.230 0.000   0 4.230
WOWZH8 30/10/2014 Put 30.510 0.030 0.030 0.000   0 0.030
WOWF29 30/10/2014 Call 31.000 3.740 3.740 0.000   0 3.740
WOWF39 30/10/2014 Put 31.000 0.030 0.030 0.000   0 0.030
WOWG19 30/10/2014 Call 31.010 3.730 3.730 0.000   0 3.730
WOWFZ9 30/10/2014 Put 31.010 0.030 0.030 0.000   0 0.030
WOWUP8 30/10/2014 Call 31.500 3.245 3.245 0.000   0 3.245
WOWUQ8 30/10/2014 Put 31.500 0.030 0.030 0.015 280 0 0.030
WOWDY9 30/10/2014 Call 31.510 3.235 3.235 0.000   0 3.235
WOWDZ9 30/10/2014 Put 31.510 0.030 0.030 0.000   0 0.030
WOWSA8 30/10/2014 Call 32.000 2.750 2.750 0.000   0 2.750
WOWSB8 30/10/2014 Put 32.000 0.035 0.035 0.000 400 0 0.035
WOWE29 30/10/2014 Call 32.010 2.740 2.740 0.000   0 2.740
WOWE19 30/10/2014 Put 32.010 0.035 0.035 0.000   0 0.035
WOWS68 30/10/2014 Call 32.500 2.260 2.260 0.000   0 2.260
WOWS78 30/10/2014 Put 32.500 0.045 0.045 0.000   0 0.045
WOWE39 30/10/2014 Call 32.510 2.250 2.250 0.000   0 2.250
WOWE49 30/10/2014 Put 32.510 0.045 0.045 0.000   0 0.045
WOWNU8 30/10/2014 Call 33.000 1.785 1.785 0.000   0 1.785
WOWNV8 30/10/2014 Put 33.000 0.070 0.070 0.065 35 0 0.070
WOWE69 30/10/2014 Call 33.010 1.775 1.775 0.000   0 1.775
WOWE59 30/10/2014 Put 33.010 0.070 0.070 0.065 30 0 0.070
WOWNW8 30/10/2014 Call 33.500 1.335 1.335 0.000   0 1.335
WOWNX8 30/10/2014 Put 33.500 0.115 0.115 0.100 600 0 0.115
WOWE79 30/10/2014 Call 33.510 1.325 1.325 0.000   0 1.325
WOWE89 30/10/2014 Put 33.510 0.115 0.115 0.000   0 0.115
WOWML8 30/10/2014 Call 34.000 0.920 0.920 1.000 30 0 0.920
WOWMO8 30/10/2014 Put 34.000 0.195 0.195 0.170 510 0 0.195
WOWVS8 30/10/2014 Call 34.010 0.910 0.910 0.000 300 0 0.910
WOWVT8 30/10/2014 Put 34.010 0.200 0.200 0.180 800 0 0.200
WOWKX8 30/10/2014 Call 34.500 0.570 0.570 0.640 17 0 0.570
WOWKY8 30/10/2014 Put 34.500 0.345 0.345 0.295 510 0 0.345
WOWPW8 30/10/2014 Call 34.510 0.565 0.565 0.000 300 0 0.565
WOWPV8 30/10/2014 Put 34.510 0.345 0.345 0.290 550 0 0.345
WOWLE8 30/10/2014 Call 35.000 0.305 0.305 0.300 1,015 0 0.305
WOWLF8 30/10/2014 Put 35.000 0.580 0.580 0.500 750 0 0.580
WOWRM8 30/10/2014 Call 35.010 0.300 0.300 0.000   0 0.300
WOWRL8 30/10/2014 Put 35.010 0.580 0.580 0.000   0 0.580
WOWLA8 30/10/2014 Call 35.500 0.135 0.135 0.135 248 0 0.135
WOWLB8 30/10/2014 Put 35.500 0.910 0.910 0.895 100 0 0.910
WOWRN8 30/10/2014 Call 35.510 0.135 0.135 0.000   0 0.135
WOWRO8 30/10/2014 Put 35.510 0.915 0.915 0.000   0 0.915
WOWKZ8 30/10/2014 Call 36.000 0.050 0.050 0.000   0 0.050
WOWL18 30/10/2014 Put 36.000 1.330 1.330 0.000   0 1.330
WOWXD8 30/10/2014 Call 36.010 0.050 0.050 0.000   0 0.050
WOWXF8 30/10/2014 Put 36.010 1.330 1.330 0.000   0 1.330
WOWL88 30/10/2014 Call 36.500 0.015 0.015 0.020 100 0 0.015
WOWL98 30/10/2014 Put 36.500 1.805 1.805 0.000   0 1.805
WOWYK8 30/10/2014 Call 36.510 0.015 0.015 0.020 50 0 0.015
WOWYL8 30/10/2014 Put 36.510 1.800 1.800 0.000   0 1.800
WOWL28 30/10/2014 Call 37.000 0.003 0.003 0.000   0 0.003
WOWL38 30/10/2014 Put 37.000 2.300 2.300 0.000   0 2.300
WOWCL9 30/10/2014 Call 37.010 0.003 0.003 0.000   0 0.003
WOWCM9 30/10/2014 Put 37.010 2.290 2.290 0.000   0 2.290
WOWM48 30/10/2014 Call 37.500 0.001 0.001 0.000   0 0.001
WOWM58 30/10/2014 Put 37.500 2.800 2.800 0.000   0 2.800
WOWCO9 30/10/2014 Call 37.510 0.001 0.001 0.000   0 0.001
WOWCN9 30/10/2014 Put 37.510 2.785 2.785 0.000   0 2.785
WOWL48 30/10/2014 Call 38.000 0.000 0.000 0.000   0 0.000
WOWL58 30/10/2014 Put 38.000 3.300 3.300 0.000   0 3.300
WOWVL8 30/10/2014 Call 38.010 0.000 0.000 0.000   0 0.000
WOWVK8 30/10/2014 Put 38.010 3.285 3.285 0.000   0 3.285
WOWLC8 30/10/2014 Call 38.500 0.000 0.000 0.000   0 0.000
WOWLD8 30/10/2014 Put 38.500 3.800 3.800 0.000   0 3.800
WOWVM8 30/10/2014 Call 38.510 0.000 0.000 0.000   0 0.000
WOWVN8 30/10/2014 Put 38.510 3.785 3.785 0.000   0 3.785
WOWL68 30/10/2014 Call 39.000 0.000 0.000 0.000   0 0.000
WOWL78 30/10/2014 Put 39.000 4.300 4.300 0.000   0 4.300
WOWZ88 30/10/2014 Call 39.010 0.000 0.000 0.000   0 0.000
WOWZ98 30/10/2014 Put 39.010 4.285 4.285 0.000   0 4.285
WOWLI8 30/10/2014 Call 39.500 0.000 0.000 0.000   0 0.000
WOWM38 30/10/2014 Put 39.500 4.800 4.800 0.000   0 4.800
WOWCP9 30/10/2014 Call 39.510 0.000 0.000 0.000   0 0.000
WOWCQ9 30/10/2014 Put 39.510 4.785 4.785 0.000   0 4.785
WOWKT8 30/10/2014 Call 40.000 0.000 0.000 0.000   0 0.000
WOWKU8 30/10/2014 Put 40.000 5.300 5.300 0.000   0 5.300
WOWVP8 30/10/2014 Call 40.010 0.000 0.000 0.000   0 0.000
WOWVO8 30/10/2014 Put 40.010 5.285 5.285 0.000   0 5.285
WOWM88 30/10/2014 Call 40.500 0.000 0.000 0.000   0 0.000
WOWM98 30/10/2014 Put 40.500 5.800 5.800 0.000   0 5.800
WOWVQ8 30/10/2014 Call 40.510 0.000 0.000 0.000   0 0.000
WOWVR8 30/10/2014 Put 40.510 5.785 5.785 0.000   0 5.785
WOWKV8 30/10/2014 Call 41.000 0.000 0.000 0.000   0 0.000
WOWKW8 30/10/2014 Put 41.000 6.300 6.300 0.000   0 6.300
WOWLG8 30/10/2014 Call 41.500 0.000 0.000 0.000   0 0.000
WOWLH8 30/10/2014 Put 41.500 6.800 6.800 0.000   0 6.800
WOWMZ8 30/10/2014 Call 42.000 0.000 0.000 0.000   0 0.000
WOWN18 30/10/2014 Put 42.000 7.300 7.300 0.000   0 7.300
WOWR98 27/11/2014 Call 0.010 34.785 34.785 0.000   0 34.785
WOWDS9 27/11/2014 Call 0.110 34.590 34.590 0.000   0 34.590
WOWDT9 27/11/2014 Put 0.110 0.000 0.000 0.000   0 0.000
WOWZE8 27/11/2014 Call 27.010 7.765 7.765 0.000   0 7.765
WOWZF8 27/11/2014 Put 27.010 0.001 0.001 0.000   0 0.001
WOWYI8 27/11/2014 Call 29.010 5.790 5.790 0.000   0 5.790
WOWYJ8 27/11/2014 Put 29.010 0.015 0.015 0.000   0 0.015
WOWG49 27/11/2014 Call 30.000 4.830 4.830 0.000   0 4.830
WOWG59 27/11/2014 Put 30.000 0.040 0.040 0.000   0 0.040
WOWY78 27/11/2014 Call 30.010 4.820 4.820 0.000   0 4.820
WOWY68 27/11/2014 Put 30.010 0.040 0.040 0.000   0 0.040
WOWFH9 27/11/2014 Call 30.500 4.335 4.335 0.000   0 4.335
WOWFI9 27/11/2014 Put 30.500 0.050 0.050 0.000   0 0.050
WOWF49 27/11/2014 Call 31.000 3.850 3.850 0.000   0 3.850
WOWF59 27/11/2014 Put 31.000 0.065 0.065 0.000   0 0.065
WOWY88 27/11/2014 Call 31.010 3.840 3.840 0.000   0 3.840
WOWY98 27/11/2014 Put 31.010 0.065 0.065 0.000   0 0.065
WOWUR8 27/11/2014 Call 31.500 3.370 3.370 0.000   0 3.370
WOWUS8 27/11/2014 Put 31.500 0.085 0.085 0.000   0 0.085
WOWSC8 27/11/2014 Call 32.000 2.905 2.905 0.000   0 2.905
WOWSD8 27/11/2014 Put 32.000 0.115 0.115 0.000 400 0 0.115
WOWYB8 27/11/2014 Call 32.010 2.895 2.895 0.000   0 2.895
WOWYA8 27/11/2014 Put 32.010 0.115 0.115 0.000   0 0.115
WOWS88 27/11/2014 Call 32.500 2.450 2.450 0.000   0 2.450
WOWS98 27/11/2014 Put 32.500 0.155 0.155 0.000   0 0.155
WOWS28 27/11/2014 Call 33.000 2.015 2.015 0.000   0 2.015
WOWS38 27/11/2014 Put 33.000 0.220 0.220 0.225 135 0 0.220
WOWRR8 27/11/2014 Call 33.500 1.605 1.605 0.000   0 1.605
WOWRS8 27/11/2014 Put 33.500 0.305 0.305 0.000   0 0.305
WOWQQ8 27/11/2014 Call 34.000 1.235 1.235 0.000   0 1.235
WOWQR8 27/11/2014 Put 34.000 0.430 0.430 0.430 210 0 0.430
WOWD99 27/11/2014 Call 34.010 1.230 1.230 0.000   0 1.230
WOWD89 27/11/2014 Put 34.010 0.430 0.430 0.000   0 0.430
WOWR58 27/11/2014 Call 34.500 0.915 0.915 0.915 10 0 0.915
WOWR68 27/11/2014 Put 34.500 0.605 0.605 0.600 1,180 0 0.605
WOWDK9 27/11/2014 Call 34.510 0.905 0.905 0.000   0 0.905
WOWDL9 27/11/2014 Put 34.510 0.600 0.600 0.000 50 0 0.600
WOWQM8 27/11/2014 Call 35.000 0.640 0.640 0.000   0 0.640
WOWQN8 27/11/2014 Put 35.000 0.830 0.830 0.000   0 0.830
WOWR78 27/11/2014 Call 35.500 0.430 0.430 0.000   0 0.430
WOWR88 27/11/2014 Put 35.500 1.125 1.125 0.000   0 1.125
WOWYC8 27/11/2014 Call 35.510 0.425 0.425 0.480 15 0 0.425
WOWYD8 27/11/2014 Put 35.510 1.115 1.115 0.000   0 1.115
WOWQO8 27/11/2014 Call 36.000 0.275 0.275 0.255 40 0 0.275
WOWQP8 27/11/2014 Put 36.000 1.480 1.480 0.000 15 0 1.480
WOWYG8 27/11/2014 Call 36.010 0.270 0.270 0.000   0 0.270
WOWYH8 27/11/2014 Put 36.010 1.465 1.465 0.000   0 1.465
WOWQY8 27/11/2014 Call 36.500 0.165 0.165 0.210 100 0 0.165
WOWQZ8 27/11/2014 Put 36.500 1.890 1.890 1.680 118 0 1.890
WOWYF8 27/11/2014 Call 36.510 0.165 0.165 0.000   0 0.165
WOWYE8 27/11/2014 Put 36.510 1.870 1.870 0.000   0 1.870
WOWQK8 27/11/2014 Call 37.000 0.095 0.095 0.000   0 0.095
WOWQL8 27/11/2014 Put 37.000 2.340 2.340 0.000   0 2.340
WOWGM9 27/11/2014 Call 37.010 0.095 0.095 0.000   0 0.095
WOWGN9 27/11/2014 Put 37.010 2.310 2.310 0.000   0 2.310
WOWR18 27/11/2014 Call 37.500 0.055 0.055 0.000   0 0.055
WOWR28 27/11/2014 Put 37.500 2.815 2.815 0.000   0 2.815
WOWQI8 27/11/2014 Call 38.000 0.030 0.030 0.000   0 0.030
WOWQJ8 27/11/2014 Put 38.000 3.305 3.305 0.000   0 3.305
WOWQU8 27/11/2014 Call 38.500 0.015 0.015 0.000   0 0.015
WOWQV8 27/11/2014 Put 38.500 3.805 3.805 0.000   0 3.805
WOWQC8 27/11/2014 Call 39.000 0.010 0.010 0.000   0 0.010
WOWQD8 27/11/2014 Put 39.000 4.300 4.300 0.000   0 4.300
WOWQW8 27/11/2014 Call 39.500 0.005 0.005 0.000   0 0.005
WOWQX8 27/11/2014 Put 39.500 4.800 4.800 0.000   0 4.800
WOWQE8 27/11/2014 Call 40.000 0.003 0.003 0.000   0 0.003
WOWQF8 27/11/2014 Put 40.000 5.300 5.300 0.000   0 5.300
WOWQS8 27/11/2014 Call 40.500 0.001 0.001 0.000   0 0.001
WOWQT8 27/11/2014 Put 40.500 5.800 5.800 0.000   0 5.800
WOWQG8 27/11/2014 Call 41.000 0.001 0.001 0.000   0 0.001
WOWQH8 27/11/2014 Put 41.000 6.300 6.300 0.000   0 6.300
WOWRJ8 27/11/2014 Call 41.500 0.000 0.000 0.000   0 0.000
WOWRK8 27/11/2014 Put 41.500 6.800 6.800 0.000   0 6.800
WOWRH7 18/12/2014 Call 0.010 34.840 34.840 0.000   0 34.840
WOWRQ8 18/12/2014 Call 0.110 34.590 34.590 0.000   0 34.590
WOWRP8 18/12/2014 Put 0.110 0.000 0.000 0.000   0 0.000
WOWSP9 18/12/2014 Call 21.780 13.015 13.015 0.000   0 13.015
WOWSO9 18/12/2014 Put 21.780 0.000 0.000 0.000   0 0.000
WOWD59 18/12/2014 Call 21.790 13.005 13.005 0.000   0 13.005
WOWD49 18/12/2014 Put 21.790 0.000 0.000 0.000   0 0.000
WOWST9 18/12/2014 Call 23.760 11.045 11.045 0.000   0 11.045
WOWSS9 18/12/2014 Put 23.760 0.000 0.000 0.000   0 0.000
WOWQ59 18/12/2014 Call 24.750 10.065 10.065 0.000   0 10.065
WOWQ49 18/12/2014 Put 24.750 0.001 0.001 0.000   0 0.001
WOWQ69 18/12/2014 Call 25.740 9.080 9.080 0.000   0 9.080
WOWQ79 18/12/2014 Put 25.740 0.003 0.003 0.000   0 0.003
WOWQ99 18/12/2014 Call 26.730 8.100 8.100 0.000   0 8.100
WOWQ89 18/12/2014 Put 26.730 0.008 0.008 0.000   0 0.008
WOWYZ7 18/12/2014 Call 27.720 7.120 7.120 0.000   0 7.120
WOWYX7 18/12/2014 Put 27.720 0.020 0.020 0.000   0 0.020
WOWWX8 18/12/2014 Call 28.710 6.150 6.150 0.000   0 6.150
WOWWY8 18/12/2014 Put 28.710 0.035 0.035 0.000   0 0.035
WOWYE7 18/12/2014 Call 28.720 6.140 6.140 0.000   0 6.140
WOWYD7 18/12/2014 Put 28.720 0.035 0.035 0.000   0 0.035
WOWYF7 18/12/2014 Call 29.710 5.175 5.175 0.000   0 5.175
WOWYG7 18/12/2014 Put 29.710 0.060 0.060 0.000   0 0.060
WOWN97 18/12/2014 Call 30.200 4.705 4.705 0.000   0 4.705
WOWQA7 18/12/2014 Put 30.200 0.080 0.080 0.000   0 0.080
WOWYI7 18/12/2014 Call 30.210 4.695 4.695 0.000   0 4.695
WOWYH7 18/12/2014 Put 30.210 0.080 0.080 0.000   0 0.080
WOWX28 18/12/2014 Call 30.690 4.240 4.240 0.000   0 4.240
WOWX38 18/12/2014 Put 30.690 0.100 0.100 0.000   0 0.100
WOWMY7 18/12/2014 Call 31.190 3.770 3.770 0.000   0 3.770
WOWMZ7 18/12/2014 Put 31.190 0.130 0.130 0.000   0 0.130
WOWU47 18/12/2014 Call 31.680 3.320 3.320 0.000   0 3.320
WOWU57 18/12/2014 Put 31.680 0.170 0.170 0.000   0 0.170
WOWN17 18/12/2014 Call 32.180 2.875 2.875 0.000   0 2.875
WOWN27 18/12/2014 Put 32.180 0.220 0.220 0.475 100 0 0.220
WOWP38 18/12/2014 Call 32.190 2.865 2.865 0.000   0 2.865
WOWP48 18/12/2014 Put 32.190 0.215 0.215 0.000   0 0.215
WOWVW7 18/12/2014 Call 32.670 2.450 2.450 0.000   0 2.450
WOWVX7 18/12/2014 Put 32.670 0.280 0.280 0.295 200 0 0.280
WOWTF8 18/12/2014 Call 33.170 2.040 2.040 0.000   0 2.040
WOWTE8 18/12/2014 Put 33.170 0.370 0.370 0.350 40 0 0.370
WOWS48 18/12/2014 Call 33.180 2.035 2.035 0.000   0 2.035
WOWS58 18/12/2014 Put 33.180 0.370 0.370 0.000   0 0.370
WOWB98 18/12/2014 Call 33.660 1.670 1.670 0.000   0 1.670
WOWBF8 18/12/2014 Put 33.660 0.485 0.485 0.000   0 0.485
WOWN57 18/12/2014 Call 34.160 1.325 1.325 0.000   0 1.325
WOWN67 18/12/2014 Put 34.160 0.640 0.640 0.000   0 0.640
WOWXJ7 18/12/2014 Call 34.170 1.315 1.315 0.000   0 1.315
WOWXK7 18/12/2014 Put 34.170 0.635 0.635 0.645 283 0 0.635
WOWE58 18/12/2014 Call 34.650 1.020 1.020 0.000   0 1.020
WOWE68 18/12/2014 Put 34.650 0.830 0.830 0.000   0 0.830
WOWXM7 18/12/2014 Call 34.660 1.015 1.015 0.000   0 1.015
WOWXL7 18/12/2014 Put 34.660 0.825 0.825 0.000   0 0.825
WOWN37 18/12/2014 Call 35.150 0.755 0.755 0.000   0 0.755
WOWN47 18/12/2014 Put 35.150 1.070 1.070 1.100 100 0 1.070
WOWXN7 18/12/2014 Call 35.160 0.755 0.755 0.000   0 0.755
WOWXO7 18/12/2014 Put 35.160 1.060 1.060 0.000   0 1.060
WOWPK8 18/12/2014 Call 35.640 0.545 0.545 0.000   0 0.545
WOWPL8 18/12/2014 Put 35.640 1.355 1.355 0.000   0 1.355
WOWXQ7 18/12/2014 Call 35.650 0.545 0.545 0.000   0 0.545
WOWXP7 18/12/2014 Put 35.650 1.340 1.340 0.000   0 1.340
WOWN77 18/12/2014 Call 36.140 0.380 0.380 0.000   0 0.380
WOWN87 18/12/2014 Put 36.140 1.695 1.695 0.000   0 1.695
WOWXS7 18/12/2014 Call 36.150 0.375 0.375 0.000   0 0.375
WOWXR7 18/12/2014 Put 36.150 1.670 1.670 0.000   0 1.670
WOWSX8 18/12/2014 Call 36.630 0.255 0.255 0.000   0 0.255
WOWSY8 18/12/2014 Put 36.630 2.075 2.075 0.000   0 2.075
WOWXT7 18/12/2014 Call 36.640 0.255 0.255 0.000   0 0.255
WOWXU7 18/12/2014 Put 36.640 2.035 2.035 0.000   0 2.035
WOWRK7 18/12/2014 Call 37.130 0.170 0.170 0.000   0 0.170
WOWRL7 18/12/2014 Put 37.130 2.500 2.500 0.000   0 2.500
WOWXW7 18/12/2014 Call 37.140 0.165 0.165 0.000   0 0.165
WOWXV7 18/12/2014 Put 37.140 2.450 2.450 0.000   0 2.450
WOWU78 18/12/2014 Call 37.620 0.110 0.110 0.000   0 0.110
WOWU88 18/12/2014 Put 37.620 2.950 2.950 0.000   0 2.950
WOWXY7 18/12/2014 Call 37.630 0.110 0.110 0.000   0 0.110
WOWXZ7 18/12/2014 Put 37.630 2.885 2.885 0.000   0 2.885
WOWY37 18/12/2014 Call 38.120 0.075 0.075 0.000   0 0.075
WOWY47 18/12/2014 Put 38.120 3.430 3.430 0.000   0 3.430
WOWDN9 18/12/2014 Call 38.130 0.075 0.075 0.000   0 0.075
WOWDM9 18/12/2014 Put 38.130 3.345 3.345 0.000   0 3.345
WOWW18 18/12/2014 Call 38.620 0.050 0.050 0.000   0 0.050
WOWW28 18/12/2014 Put 38.620 3.920 3.920 0.000   0 3.920
WOWRI7 18/12/2014 Call 38.630 0.050 0.050 0.000   0 0.050
WOWRJ7 18/12/2014 Put 38.630 3.830 3.830 0.000   0 3.830
WOWZ77 18/12/2014 Call 39.110 0.035 0.035 0.000   0 0.035
WOWZ87 18/12/2014 Put 39.110 4.410 4.410 0.000   0 4.410
WOWC99 18/12/2014 Call 39.610 0.025 0.025 0.000   0 0.025
WOWCF9 18/12/2014 Put 39.610 4.910 4.910 0.000   0 4.910
WOWXT8 18/12/2014 Call 39.620 0.025 0.025 0.000   0 0.025
WOWXS8 18/12/2014 Put 39.620 4.805 4.805 0.000   0 4.805
WOWC48 18/12/2014 Call 40.100 0.020 0.020 0.000   0 0.020
WOWC58 18/12/2014 Put 40.100 5.400 5.400 0.000   0 5.400
WOWN29 18/12/2014 Call 40.600 0.015 0.015 0.000   0 0.015
WOWN39 18/12/2014 Put 40.600 5.900 5.900 0.000   0 5.900
WOWXU8 18/12/2014 Call 40.610 0.015 0.015 0.000   0 0.015
WOWXV8 18/12/2014 Put 40.610 5.785 5.785 0.000   0 5.785
WOWK98 18/12/2014 Call 41.090 0.008 0.008 0.000   0 0.008
WOWKA8 18/12/2014 Put 41.090 6.390 6.390 0.000   0 6.390
WOWK78 18/12/2014 Call 41.590 0.005 0.005 0.000   0 0.005
WOWK88 18/12/2014 Put 41.590 6.890 6.890 0.000   0 6.890
WOWN28 18/12/2014 Call 42.080 0.003 0.003 0.000   0 0.003
WOWN38 18/12/2014 Put 42.080 7.380 7.380 0.000   0 7.380
WOWXC8 29/01/2015 Call 0.010 34.950 34.950 0.000   0 34.950
WOWYZ8 29/01/2015 Call 10.010 24.765 24.765 0.000   0 24.765
WOWZ18 29/01/2015 Put 10.010 0.000 0.000 0.000   0 0.000
WOWZ38 29/01/2015 Call 14.010 20.795 20.795 0.000   0 20.795
WOWZ28 29/01/2015 Put 14.010 0.000 0.000 0.000   0 0.000
WOWG69 29/01/2015 Call 30.000 5.040 5.040 0.000   0 5.040
WOWG79 29/01/2015 Put 30.000 0.125 0.125 0.000   0 0.125
WOWFJ9 29/01/2015 Call 30.500 4.570 4.570 0.000   0 4.570
WOWFK9 29/01/2015 Put 30.500 0.155 0.155 0.000   0 0.155
WOWF69 29/01/2015 Call 31.000 4.110 4.110 0.000   0 4.110
WOWF79 29/01/2015 Put 31.000 0.195 0.195 0.000   0 0.195
WOWDU9 29/01/2015 Call 31.500 3.660 3.660 0.000   0 3.660
WOWDV9 29/01/2015 Put 31.500 0.240 0.240 0.000   0 0.240
WOWY48 29/01/2015 Call 32.000 3.230 3.230 0.000   0 3.230
WOWY58 29/01/2015 Put 32.000 0.305 0.305 0.000   0 0.305
WOWYQ8 29/01/2015 Call 32.010 3.220 3.220 0.000   0 3.220
WOWYR8 29/01/2015 Put 32.010 0.300 0.300 0.000   0 0.300
WOWW78 29/01/2015 Call 32.500 2.815 2.815 0.000   0 2.815
WOWW88 29/01/2015 Put 32.500 0.380 0.380 0.000   0 0.380
WOWYT8 29/01/2015 Call 32.510 2.805 2.805 0.000   0 2.805
WOWYS8 29/01/2015 Put 32.510 0.375 0.375 0.000   0 0.375
WOWWN8 29/01/2015 Call 33.000 2.415 2.415 0.000   0 2.415
WOWWO8 29/01/2015 Put 33.000 0.480 0.480 0.000   0 0.480
WOWYX8 29/01/2015 Call 33.010 2.405 2.405 0.000   0 2.405
WOWYW8 29/01/2015 Put 33.010 0.475 0.475 0.000   0 0.475
WOWWB8 29/01/2015 Call 33.500 2.035 2.035 0.000   0 2.035
WOWWC8 29/01/2015 Put 33.500 0.595 0.595 0.000   0 0.595
WOWYU8 29/01/2015 Call 33.510 2.030 2.030 0.000   0 2.030
WOWYV8 29/01/2015 Put 33.510 0.590 0.590 0.000   0 0.590
WOWWP8 29/01/2015 Call 34.000 1.690 1.690 0.000   0 1.690
WOWWQ8 29/01/2015 Put 34.000 0.750 0.750 0.000   0 0.750
WOWCY9 29/01/2015 Call 34.010 1.685 1.685 0.000   0 1.685
WOWCX9 29/01/2015 Put 34.010 0.740 0.740 0.725 51 0 0.740
WOWW98 29/01/2015 Call 34.500 1.375 1.375 0.000   0 1.375
WOWWA8 29/01/2015 Put 34.500 0.935 0.935 0.000   0 0.935
WOWCZ9 29/01/2015 Call 34.510 1.370 1.370 0.000   0 1.370
WOWD19 29/01/2015 Put 34.510 0.920 0.920 0.915 151 0 0.920
WOWWZ8 29/01/2015 Call 35.000 1.100 1.100 0.000   0 1.100
WOWX18 29/01/2015 Put 35.000 1.155 1.155 0.000   0 1.155
WOWD39 29/01/2015 Call 35.010 1.090 1.090 0.000   0 1.090
WOWD29 29/01/2015 Put 35.010 1.135 1.135 0.000   0 1.135
WOWWH8 29/01/2015 Call 35.500 0.855 0.855 0.850 132 0 0.855
WOWWI8 29/01/2015 Put 35.500 1.420 1.420 0.000   0 1.420
WOWX68 29/01/2015 Call 36.000 0.655 0.655 0.000   0 0.655
WOWX78 29/01/2015 Put 36.000 1.725 1.725 0.000   0 1.725
WOWWF8 29/01/2015 Call 36.500 0.485 0.485 0.000   0 0.485
WOWWG8 29/01/2015 Put 36.500 2.075 2.075 0.000   0 2.075
WOWX48 29/01/2015 Call 37.000 0.350 0.350 0.335 300 0 0.350
WOWX58 29/01/2015 Put 37.000 2.460 2.460 0.000   0 2.460
WOWWJ8 29/01/2015 Call 37.500 0.250 0.250 0.000   0 0.250
WOWWK8 29/01/2015 Put 37.500 2.880 2.880 0.000   0 2.880
WOWX88 29/01/2015 Call 38.000 0.175 0.175 0.000   0 0.175
WOWX98 29/01/2015 Put 38.000 3.330 3.330 0.000   0 3.330
WOWWD8 29/01/2015 Call 38.500 0.120 0.120 0.000   0 0.120
WOWWE8 29/01/2015 Put 38.500 3.805 3.805 0.000   0 3.805
WOWXA8 29/01/2015 Call 39.000 0.085 0.085 0.000   0 0.085
WOWXB8 29/01/2015 Put 39.000 4.300 4.300 0.000   0 4.300
WOWWL8 29/01/2015 Call 39.500 0.060 0.060 0.000   0 0.060
WOWWM8 29/01/2015 Put 39.500 4.800 4.800 0.000   0 4.800
WOWXM8 29/01/2015 Call 40.000 0.045 0.045 0.000   0 0.045
WOWXN8 29/01/2015 Put 40.000 5.300 5.300 0.000   0 5.300
WOWXO8 29/01/2015 Call 40.500 0.035 0.035 0.000   0 0.035
WOWXP8 29/01/2015 Put 40.500 5.800 5.800 0.000   0 5.800
WOWBL9 26/02/2015 Call 0.010 35.025 35.025 0.000   0 35.025
WOWCJ9 26/02/2015 Call 0.110 34.590 34.590 0.000   0 34.590
WOWCK9 26/02/2015 Put 0.110 0.000 0.000 0.000   0 0.000
WOWD69 26/02/2015 Call 22.010 12.900 12.900 0.000   0 12.900
WOWD79 26/02/2015 Put 22.010 0.000 0.000 0.000   0 0.000
WOWG89 26/02/2015 Call 30.000 5.145 5.145 0.000   0 5.145
WOWG99 26/02/2015 Put 30.000 0.170 0.170 0.000   0 0.170
WOWFL9 26/02/2015 Call 30.500 4.695 4.695 0.000   0 4.695
WOWFM9 26/02/2015 Put 30.500 0.225 0.225 0.000   0 0.225
WOWF89 26/02/2015 Call 31.000 4.250 4.250 0.000   0 4.250
WOWF99 26/02/2015 Put 31.000 0.275 0.275 0.235 10 0 0.275
WOWDW9 26/02/2015 Call 31.500 3.825 3.825 0.000   0 3.825
WOWDX9 26/02/2015 Put 31.500 0.340 0.340 0.000   0 0.340
WOWE99 26/02/2015 Call 31.510 3.815 3.815 0.000   0 3.815
WOWEF9 26/02/2015 Put 31.510 0.340 0.340 0.000   0 0.340
WOWCR9 26/02/2015 Call 32.000 3.415 3.415 0.000   0 3.415
WOWCS9 26/02/2015 Put 32.000 0.420 0.420 0.000   0 0.420
WOWBT9 26/02/2015 Call 32.500 3.025 3.025 0.000   0 3.025
WOWBU9 26/02/2015 Put 32.500 0.515 0.515 0.000   0 0.515
WOWBV9 26/02/2015 Call 33.000 2.655 2.655 0.000   0 2.655
WOWBW9 26/02/2015 Put 33.000 0.635 0.635 0.000   0 0.635
WOWZQ8 26/02/2015 Call 33.500 2.300 2.300 0.000   0 2.300
WOWZR8 26/02/2015 Put 33.500 0.770 0.770 0.000   0 0.770
WOWBF9 26/02/2015 Call 34.000 1.955 1.955 0.000   0 1.955
WOWBG9 26/02/2015 Put 34.000 0.925 0.925 0.000   0 0.925
WOWZS8 26/02/2015 Call 34.500 1.650 1.650 0.000   0 1.650
WOWZT8 26/02/2015 Put 34.500 1.115 1.115 1.050 188 0 1.115
WOWB69 26/02/2015 Call 35.000 1.365 1.365 1.335 69 0 1.365
WOWB79 26/02/2015 Put 35.000 1.335 1.335 1.285 59 0 1.335
WOWZO8 26/02/2015 Call 35.500 1.105 1.105 0.000   0 1.105
WOWZP8 26/02/2015 Put 35.500 1.590 1.590 0.000   0 1.590
WOWB89 26/02/2015 Call 36.000 0.875 0.875 0.000   0 0.875
WOWB99 26/02/2015 Put 36.000 1.875 1.875 0.000   0 1.875
WOWZW8 26/02/2015 Call 36.500 0.685 0.685 0.000   0 0.685
WOWZX8 26/02/2015 Put 36.500 2.205 2.205 0.000   0 2.205
WOWBJ9 26/02/2015 Call 37.000 0.525 0.525 0.000   0 0.525
WOWBK9 26/02/2015 Put 37.000 2.565 2.565 0.000   0 2.565
WOWZU8 26/02/2015 Call 37.500 0.395 0.395 0.000   0 0.395
WOWZV8 26/02/2015 Put 37.500 2.955 2.955 0.000   0 2.955
WOWEH9 26/02/2015 Call 37.510 0.395 0.395 0.000   0 0.395
WOWEG9 26/02/2015 Put 37.510 2.850 2.850 0.000   0 2.850
WOWBH9 26/02/2015 Call 38.000 0.295 0.295 0.000   0 0.295
WOWBI9 26/02/2015 Put 38.000 3.380 3.380 0.000   0 3.380
WOWB29 26/02/2015 Call 38.500 0.215 0.215 0.000   0 0.215
WOWB39 26/02/2015 Put 38.500 3.830 3.830 0.000   0 3.830
WOWZK8 26/02/2015 Call 39.000 0.155 0.155 0.000   0 0.155
WOWZL8 26/02/2015 Put 39.000 4.305 4.305 0.000   0 4.305
WOWZY8 26/02/2015 Call 39.500 0.110 0.110 0.000   0 0.110
WOWB19 26/02/2015 Put 39.500 4.800 4.800 0.000   0 4.800
WOWZM8 26/02/2015 Call 40.000 0.080 0.080 0.000   0 0.080
WOWZN8 26/02/2015 Put 40.000 5.300 5.300 0.000   0 5.300
WOWB49 26/02/2015 Call 40.500 0.055 0.055 0.000   0 0.055
WOWB59 26/02/2015 Put 40.500 5.800 5.800 0.000   0 5.800
WOWIG8 26/03/2015 Call 0.010 34.390 34.390 0.000   0 34.390
WOWRR9 26/03/2015 Call 28.000 7.105 7.105 0.000   0 7.105
WOWRS9 26/03/2015 Put 28.000 0.180 0.180 0.000   0 0.180
WOWQC9 26/03/2015 Call 29.000 6.145 6.145 0.000   0 6.145
WOWQD9 26/03/2015 Put 29.000 0.235 0.235 0.225 1,450 0 0.235
WOWCU9 26/03/2015 Call 29.010 5.520 5.520 0.000   0 5.520
WOWCT9 26/03/2015 Put 29.010 0.235 0.235 0.000   0 0.235
WOWJB9 26/03/2015 Call 30.000 5.220 5.220 0.000   0 5.220
WOWJC9 26/03/2015 Put 30.000 0.325 0.325 0.315 1,000 0 0.325
WOWIK8 26/03/2015 Call 30.010 4.620 4.620 0.000   0 4.620
WOWIJ8 26/03/2015 Put 30.010 0.325 0.325 0.000   0 0.325
WOWFN9 26/03/2015 Call 30.500 4.765 4.765 0.000   0 4.765
WOWFO9 26/03/2015 Put 30.500 0.385 0.385 0.375 800 0 0.385
WOWJ99 26/03/2015 Call 31.000 4.330 4.330 0.000   0 4.330
WOWJA9 26/03/2015 Put 31.000 0.460 0.460 0.000   0 0.460
WOWMC8 26/03/2015 Call 31.010 3.775 3.775 0.000   0 3.775
WOWMB8 26/03/2015 Put 31.010 0.460 0.460 0.000   0 0.460
WOWUT8 26/03/2015 Call 31.500 3.915 3.915 0.000   0 3.915
WOWUU8 26/03/2015 Put 31.500 0.545 0.545 0.000   0 0.545
WOWJ59 26/03/2015 Call 32.000 3.505 3.505 0.000   0 3.505
WOWJ69 26/03/2015 Put 32.000 0.655 0.655 0.000   0 0.655
WOWG48 26/03/2015 Call 32.500 3.115 3.115 0.000   0 3.115
WOWG58 26/03/2015 Put 32.500 0.780 0.780 0.000 15 0 0.780
WOWIL8 26/03/2015 Call 32.510 2.645 2.645 0.000   0 2.645
WOWIM8 26/03/2015 Put 32.510 0.785 0.785 0.000   0 0.785
WOWJ79 26/03/2015 Call 33.000 2.755 2.755 0.000   0 2.755
WOWJ89 26/03/2015 Put 33.000 0.935 0.935 0.000   0 0.935
WOWRT8 26/03/2015 Call 33.010 2.305 2.305 0.000   0 2.305
WOWRU8 26/03/2015 Put 33.010 0.935 0.935 0.000   0 0.935
WOWG28 26/03/2015 Call 33.500 2.395 2.395 0.000   0 2.395
WOWG38 26/03/2015 Put 33.500 1.110 1.110 0.000   0 1.110
WOWMD8 26/03/2015 Call 33.510 1.985 1.985 0.000   0 1.985
WOWME8 26/03/2015 Put 33.510 1.110 1.110 0.000   0 1.110
WOWIU9 26/03/2015 Call 34.000 2.070 2.070 0.000   0 2.070
WOWIV9 26/03/2015 Put 34.000 1.305 1.305 0.000 15 0 1.305
WOWRW8 26/03/2015 Call 34.010 1.690 1.690 0.000   0 1.690
WOWRV8 26/03/2015 Put 34.010 1.310 1.310 0.000   0 1.310
WOWG88 26/03/2015 Call 34.500 1.760 1.760 0.000   0 1.760
WOWG98 26/03/2015 Put 34.500 1.535 1.535 0.000   0 1.535
WOWIO8 26/03/2015 Call 34.510 1.415 1.415 0.000   0 1.415
WOWIN8 26/03/2015 Put 34.510 1.535 1.535 0.000   0 1.535
WOWIW9 26/03/2015 Call 35.000 1.470 1.470 0.000   0 1.470
WOWIX9 26/03/2015 Put 35.000 1.785 1.785 0.000   0 1.785
WOWRX8 26/03/2015 Call 35.010 1.170 1.170 0.000   0 1.170
WOWS18 26/03/2015 Put 35.010 1.790 1.790 0.000   0 1.790
WOWGK8 26/03/2015 Call 35.500 1.210 1.210 0.000   0 1.210
WOWGL8 26/03/2015 Put 35.500 2.060 2.060 0.000   0 2.060
WOWMG8 26/03/2015 Call 35.510 0.955 0.955 0.000   0 0.955
WOWMF8 26/03/2015 Put 35.510 2.065 2.065 0.000   0 2.065
WOWJ39 26/03/2015 Call 36.000 1.000 1.000 0.000   0 1.000
WOWJ49 26/03/2015 Put 36.000 2.370 2.370 0.000   0 2.370
WOWIP8 26/03/2015 Call 36.010 0.765 0.765 0.000   0 0.765
WOWIQ8 26/03/2015 Put 36.010 2.375 2.375 0.000   0 2.375
WOWGO8 26/03/2015 Call 36.500 0.800 0.800 0.845 150 0 0.800
WOWGP8 26/03/2015 Put 36.500 2.705 2.705 0.000   0 2.705
WOWP18 26/03/2015 Call 36.510 0.605 0.605 0.000   0 0.605
WOWP28 26/03/2015 Put 36.510 2.710 2.710 0.000   0 2.710
WOWIY9 26/03/2015 Call 37.000 0.630 0.630 0.000   0 0.630
WOWIZ9 26/03/2015 Put 37.000 3.065 3.065 0.000   0 3.065
WOWMH8 26/03/2015 Call 37.010 0.475 0.475 0.000   0 0.475
WOWMI8 26/03/2015 Put 37.010 3.075 3.075 0.000   0 3.075
WOWG68 26/03/2015 Call 37.500 0.500 0.500 0.525 10 0 0.500
WOWG78 26/03/2015 Put 37.500 3.450 3.450 0.000   0 3.450
WOWIS8 26/03/2015 Call 37.510 0.365 0.365 0.000   0 0.365
WOWIR8 26/03/2015 Put 37.510 3.460 3.460 0.000   0 3.460
WOWJ19 26/03/2015 Call 38.000 0.385 0.385 0.000   0 0.385
WOWJ29 26/03/2015 Put 38.000 3.860 3.860 0.000   0 3.860
WOWXY8 26/03/2015 Call 38.010 0.275 0.275 0.000   0 0.275
WOWXW8 26/03/2015 Put 38.010 3.865 3.865 0.000   0 3.865
WOWGQ8 26/03/2015 Call 38.500 0.290 0.290 0.000   0 0.290
WOWGR8 26/03/2015 Put 38.500 4.280 4.280 0.000   0 4.280
WOWMK8 26/03/2015 Call 38.510 0.205 0.205 0.000   0 0.205
WOWMJ8 26/03/2015 Put 38.510 4.290 4.290 0.000   0 4.290
WOWK39 26/03/2015 Call 39.000 0.215 0.215 0.255 15 0 0.215
WOWK49 26/03/2015 Put 39.000 4.725 4.725 0.000   0 4.725
WOWXZ8 26/03/2015 Call 39.010 0.155 0.155 0.000   0 0.155
WOWY18 26/03/2015 Put 39.010 4.730 4.730 0.000   0 4.730
WOWGM8 26/03/2015 Call 39.500 0.165 0.165 0.000   0 0.165
WOWGN8 26/03/2015 Put 39.500 5.175 5.175 0.000   0 5.175
WOWKJ9 26/03/2015 Call 40.000 0.120 0.120 0.000   0 0.120
WOWKK9 26/03/2015 Put 40.000 5.640 5.640 0.000   0 5.640
WOWY38 26/03/2015 Call 40.010 0.080 0.080 0.000   0 0.080
WOWY28 26/03/2015 Put 40.010 5.650 5.650 0.000   0 5.650
WOWJE8 26/03/2015 Call 40.500 0.085 0.085 0.115 42 0 0.085
WOWJF8 26/03/2015 Put 40.500 6.110 6.110 0.000   0 6.110
WOWN49 26/03/2015 Call 41.000 0.060 0.060 0.000   0 0.060
WOWN59 26/03/2015 Put 41.000 6.590 6.590 0.000   0 6.590
WOWKB8 26/03/2015 Call 41.500 0.045 0.045 0.000   0 0.045
WOWKC8 26/03/2015 Put 41.500 7.070 7.070 0.000   0 7.070
WOWN48 26/03/2015 Call 42.000 0.035 0.035 0.000   0 0.035
WOWN58 26/03/2015 Put 42.000 7.550 7.550 0.000   0 7.550
WOWUI8 25/06/2015 Call 0.010 34.625 34.625 0.000   0 34.625
WOWXI8 25/06/2015 Call 25.740 9.285 9.285 0.000   0 9.285
WOWXJ8 25/06/2015 Put 25.740 0.105 0.105 0.000   0 0.105
WOWXL8 25/06/2015 Call 25.760 8.825 8.825 0.000   0 8.825
WOWXK8 25/06/2015 Put 25.760 0.105 0.105 0.000   0 0.105
WOWS97 25/06/2015 Call 26.730 8.320 8.320 0.000   0 8.320
WOWSA7 25/06/2015 Put 26.730 0.160 0.160 0.000   0 0.160
WOWSB7 25/06/2015 Call 27.720 7.375 7.375 0.000   0 7.375
WOWSC7 25/06/2015 Put 27.720 0.235 0.235 0.000   0 0.235
WOWSH7 25/06/2015 Call 28.710 6.455 6.455 0.000   0 6.455
WOWSI7 25/06/2015 Put 28.710 0.325 0.325 0.000   0 0.325
WOWCV9 25/06/2015 Call 28.720 6.100 6.100 0.000   0 6.100
WOWCW9 25/06/2015 Put 28.720 0.320 0.320 0.000   0 0.320
WOWSL7 25/06/2015 Call 29.700 5.565 5.565 0.000   0 5.565
WOWSM7 25/06/2015 Put 29.700 0.445 0.445 0.000   0 0.445
WOWT78 25/06/2015 Call 29.710 5.260 5.260 0.000   0 5.260
WOWT88 25/06/2015 Put 29.710 0.435 0.435 0.000   0 0.435
WOWFV9 25/06/2015 Call 30.200 5.130 5.130 0.000   0 5.130
WOWFW9 25/06/2015 Put 30.200 0.515 0.515 0.000   0 0.515
WOWGK9 25/06/2015 Call 30.210 4.850 4.850 0.000   0 4.850
WOWGL9 25/06/2015 Put 30.210 0.505 0.505 0.000   0 0.505
WOWSJ7 25/06/2015 Call 30.690 4.715 4.715 0.000   0 4.715
WOWSK7 25/06/2015 Put 30.690 0.605 0.605 0.000   0 0.605
WOWEI9 25/06/2015 Call 31.190 4.300 4.300 0.000   0 4.300
WOWEJ9 25/06/2015 Put 31.190 0.700 0.700 0.660 25 0 0.700
WOWU67 25/06/2015 Call 31.680 3.910 3.910 0.000   0 3.910
WOWU77 25/06/2015 Put 31.680 0.820 0.820 0.000   0 0.820
WOWUJ8 25/06/2015 Call 32.180 3.515 3.515 0.000   0 3.515
WOWUK8 25/06/2015 Put 32.180 0.950 0.950 0.000   0 0.950
WOWBO9 25/06/2015 Call 32.190 3.330 3.330 0.000   0 3.330
WOWBM9 25/06/2015 Put 32.190 0.930 0.930 0.000   0 0.930
WOWVY7 25/06/2015 Call 32.670 3.160 3.160 0.000   0 3.160
WOWVZ7 25/06/2015 Put 32.670 1.100 1.100 0.000   0 1.100
WOWBP9 25/06/2015 Call 32.680 2.990 2.990 0.000   0 2.990
WOWBQ9 25/06/2015 Put 32.680 1.070 1.070 0.000   0 1.070
WOWT98 25/06/2015 Call 33.170 2.805 2.805 0.000   0 2.805
WOWTA8 25/06/2015 Put 33.170 1.265 1.265 0.000   0 1.265
WOWBS9 25/06/2015 Call 33.180 2.660 2.660 0.000   0 2.660
WOWBR9 25/06/2015 Put 33.180 1.235 1.235 0.000   0 1.235
WOWBG8 25/06/2015 Call 33.660 2.485 2.485 0.000   0 2.485
WOWBH8 25/06/2015 Put 33.660 1.455 1.455 0.000   0 1.455
WOWTB8 25/06/2015 Call 34.160 2.175 2.175 0.000   0 2.175
WOWTG8 25/06/2015 Put 34.160 1.665 1.665 0.000   0 1.665
WOWE78 25/06/2015 Call 34.650 1.905 1.905 0.000   0 1.905
WOWE88 25/06/2015 Put 34.650 1.900 1.900 0.000   0 1.900
WOWTH8 25/06/2015 Call 35.150 1.645 1.645 0.000   0 1.645
WOWTI8 25/06/2015 Put 35.150 2.165 2.165 0.000   0 2.165
WOWPM8 25/06/2015 Call 35.640 1.420 1.420 0.000   0 1.420
WOWPN8 25/06/2015 Put 35.640 2.440 2.440 0.000   0 2.440
WOWTP8 25/06/2015 Call 36.140 1.210 1.210 0.000   0 1.210
WOWTQ8 25/06/2015 Put 36.140 2.745 2.745 0.000   0 2.745
WOWSZ8 25/06/2015 Call 36.630 1.025 1.025 0.000   0 1.025
WOWT18 25/06/2015 Put 36.630 3.065 3.065 0.000   0 3.065
WOWTN8 25/06/2015 Call 37.130 0.865 0.865 0.000   0 0.865
WOWTO8 25/06/2015 Put 37.130 3.410 3.410 0.000   0 3.410
WOWU98 25/06/2015 Call 37.620 0.715 0.715 0.000   0 0.715
WOWUA8 25/06/2015 Put 37.620 3.765 3.765 0.000   0 3.765
WOWTL8 25/06/2015 Call 38.120 0.595 0.595 0.000   0 0.595
WOWTM8 25/06/2015 Put 38.120 4.150 4.150 0.000   0 4.150
WOWW38 25/06/2015 Call 38.620 0.480 0.480 0.000   0 0.480
WOWW48 25/06/2015 Put 38.620 4.545 4.545 0.000   0 4.545
WOWTJ8 25/06/2015 Call 39.110 0.395 0.395 0.000   0 0.395
WOWTK8 25/06/2015 Put 39.110 4.960 4.960 0.000   0 4.960
WOWCG9 25/06/2015 Call 39.610 0.320 0.320 0.000   0 0.320
WOWCH9 25/06/2015 Put 39.610 5.385 5.385 0.000   0 5.385
WOWV68 25/06/2015 Call 40.100 0.260 0.260 0.000   0 0.260
WOWV78 25/06/2015 Put 40.100 5.825 5.825 0.000   0 5.825
WOWN69 25/06/2015 Call 40.600 0.210 0.210 0.000   0 0.210
WOWN79 25/06/2015 Put 40.600 6.270 6.270 0.000   0 6.270
WOWKD8 25/06/2015 Call 41.590 0.135 0.135 0.000   0 0.135
WOWKE8 25/06/2015 Put 41.590 7.170 7.170 0.000   0 7.170
WOWN68 25/06/2015 Call 42.580 0.085 0.085 0.000   0 0.085
WOWN78 25/06/2015 Put 42.580 8.085 8.085 0.000   0 8.085
WOWF19 24/09/2015 Call 0.010 34.030 34.030 0.000   0 34.030
WOWF17 24/09/2015 Call 29.000 6.300 6.300 0.000   0 6.300
WOWF27 24/09/2015 Put 29.000 0.515 0.515 0.000   0 0.515
WOWE77 24/09/2015 Call 30.000 5.420 5.420 0.000   0 5.420
WOWE87 24/09/2015 Put 30.000 0.690 0.690 0.000   0 0.690
WOWFP9 24/09/2015 Call 30.500 4.995 4.995 0.000   0 4.995
WOWFQ9 24/09/2015 Put 30.500 0.805 0.805 0.000   0 0.805
WOWD17 24/09/2015 Call 31.000 4.580 4.580 0.000   0 4.580
WOWD27 24/09/2015 Put 31.000 0.920 0.920 0.000   0 0.920
WOWEO9 24/09/2015 Call 31.500 4.190 4.190 0.000   0 4.190
WOWEP9 24/09/2015 Put 31.500 1.060 1.060 0.000   0 1.060
WOWCY7 24/09/2015 Call 32.000 3.820 3.820 0.000   0 3.820
WOWCZ7 24/09/2015 Put 32.000 1.215 1.215 0.000   0 1.215
WOWEM9 24/09/2015 Call 32.500 3.470 3.470 0.000   0 3.470
WOWEN9 24/09/2015 Put 32.500 1.395 1.395 0.000   0 1.395
WOWCS7 24/09/2015 Call 33.000 3.145 3.145 0.000   0 3.145
WOWCT7 24/09/2015 Put 33.000 1.595 1.595 0.000   0 1.595
WOWEK9 24/09/2015 Call 33.500 2.835 2.835 0.000   0 2.835
WOWEL9 24/09/2015 Put 33.500 1.810 1.810 0.000   0 1.810
WOWCM7 24/09/2015 Call 34.000 2.550 2.550 0.000   0 2.550
WOWCN7 24/09/2015 Put 34.000 2.040 2.040 0.000   0 2.040
WOWEU9 24/09/2015 Call 34.500 2.270 2.270 0.000   0 2.270
WOWEV9 24/09/2015 Put 34.500 2.290 2.290 0.000   0 2.290
WOWCK7 24/09/2015 Call 35.000 2.025 2.025 0.000   0 2.025
WOWCL7 24/09/2015 Put 35.000 2.560 2.560 0.000   0 2.560
WOWEY9 24/09/2015 Call 35.500 1.775 1.775 0.000   0 1.775
WOWEZ9 24/09/2015 Put 35.500 2.850 2.850 0.000   0 2.850
WOWCQ7 24/09/2015 Call 36.000 1.565 1.565 0.000   0 1.565
WOWCR7 24/09/2015 Put 36.000 3.170 3.170 0.000   0 3.170
WOWEW9 24/09/2015 Call 36.500 1.355 1.355 0.000   0 1.355
WOWEX9 24/09/2015 Put 36.500 3.495 3.495 0.000   0 3.495
WOWCO7 24/09/2015 Call 37.000 1.190 1.190 1.160 25 0 1.190
WOWCP7 24/09/2015 Put 37.000 3.850 3.850 0.000   0 3.850
WOWES9 24/09/2015 Call 37.500 1.030 1.030 0.000   0 1.030
WOWET9 24/09/2015 Put 37.500 4.200 4.200 0.000   0 4.200
WOWCW7 24/09/2015 Call 38.000 0.895 0.895 0.000   0 0.895
WOWCX7 24/09/2015 Put 38.000 4.580 4.580 0.000   0 4.580
WOWEQ9 24/09/2015 Call 38.500 0.765 0.765 0.000   0 0.765
WOWER9 24/09/2015 Put 38.500 4.960 4.960 0.000   0 4.960
WOWCU7 24/09/2015 Call 39.000 0.650 0.650 0.000   0 0.650
WOWCV7 24/09/2015 Put 39.000 5.355 5.355 0.000   0 5.355
WOWD67 24/09/2015 Call 40.000 0.460 0.460 0.000   0 0.460
WOWD77 24/09/2015 Put 40.000 6.165 6.165 0.000   0 6.165
WOWC68 24/09/2015 Call 41.000 0.315 0.315 0.000   0 0.315
WOWC78 24/09/2015 Put 41.000 7.010 7.010 0.000   0 7.010
WOWKF8 24/09/2015 Call 42.000 0.215 0.215 0.000   0 0.215
WOWKG8 24/09/2015 Put 42.000 7.895 7.895 0.000   0 7.895
WOWM18 17/12/2015 Call 29.000 6.285 6.285 0.000   0 6.285
WOWM28 17/12/2015 Put 29.000 0.635 0.635 0.000   0 0.635
WOWLR8 17/12/2015 Call 30.000 5.435 5.435 0.000   0 5.435
WOWLS8 17/12/2015 Put 30.000 0.835 0.835 0.000   0 0.835
WOWLT8 17/12/2015 Call 31.000 4.635 4.635 0.000   0 4.635
WOWLU8 17/12/2015 Put 31.000 1.080 1.080 0.000   0 1.080
WOWLP8 17/12/2015 Call 32.000 3.890 3.890 0.000   0 3.890
WOWLQ8 17/12/2015 Put 32.000 1.380 1.380 0.000   0 1.380
WOWLN8 17/12/2015 Call 33.000 3.225 3.225 0.000   0 3.225
WOWLO8 17/12/2015 Put 33.000 1.745 1.745 0.000   0 1.745
WOWM68 17/12/2015 Call 34.000 2.635 2.635 0.000   0 2.635
WOWM78 17/12/2015 Put 34.000 2.175 2.175 0.000   0 2.175
WOWN98 17/12/2015 Call 35.000 2.130 2.130 0.000   0 2.130
WOWNK8 17/12/2015 Put 35.000 2.675 2.675 0.000   0 2.675
WOWR38 17/12/2015 Call 36.000 1.715 1.715 0.000   0 1.715
WOWR48 17/12/2015 Put 36.000 3.245 3.245 0.000   0 3.245
WOWT28 17/12/2015 Call 37.000 1.375 1.375 1.390 40 0 1.375
WOWT38 17/12/2015 Put 37.000 3.890 3.890 0.000   0 3.890
WOWUN8 17/12/2015 Call 38.000 1.110 1.110 0.000   0 1.110
WOWUO8 17/12/2015 Put 38.000 4.605 4.605 0.000   0 4.605
WOWZC8 17/12/2015 Call 39.000 0.895 0.895 0.000   0 0.895
WOWZD8 17/12/2015 Put 39.000 5.380 5.380 0.000   0 5.380
WOWDP9 17/12/2015 Call 40.000 0.710 0.710 0.000   0 0.710
WOWDQ9 17/12/2015 Put 40.000 6.205 6.205 0.000   0 6.205
WOWN89 17/12/2015 Call 41.000 0.560 0.560 0.000   0 0.560
WOWN99 17/12/2015 Put 41.000 7.070 7.070 0.000   0 7.070
WOWKH8 17/12/2015 Call 42.000 0.445 0.445 0.000   0 0.445
WOWKI8 17/12/2015 Put 42.000 7.960 7.960 0.000   0 7.960
WOWFR9 23/03/2016 Call 30.000 5.525 5.525 0.000   0 5.525
WOWFS9 23/03/2016 Put 30.000 1.075 1.075 0.000   0 1.075
WOWSE8 23/03/2016 Call 31.000 4.750 4.750 0.000   0 4.750
WOWSF8 23/03/2016 Put 31.000 1.360 1.360 0.000   0 1.360
WOWI98 23/03/2016 Call 32.000 4.035 4.035 0.000   0 4.035
WOWIF8 23/03/2016 Put 32.000 1.695 1.695 0.000   0 1.695
WOWI38 23/03/2016 Call 33.000 3.390 3.390 0.000   0 3.390
WOWI48 23/03/2016 Put 33.000 2.080 2.080 0.000   0 2.080
WOWI58 23/03/2016 Call 34.000 2.805 2.805 0.000   0 2.805
WOWI68 23/03/2016 Put 34.000 2.520 2.520 0.000   0 2.520
WOWI78 23/03/2016 Call 35.000 2.295 2.295 0.000   0 2.295
WOWI88 23/03/2016 Put 35.000 3.015 3.015 0.000   0 3.015
WOWI18 23/03/2016 Call 36.000 1.860 1.860 0.000   0 1.860
WOWI28 23/03/2016 Put 36.000 3.590 3.590 0.000   0 3.590
WOWGW8 23/03/2016 Call 37.000 1.485 1.485 0.000   0 1.485
WOWGX8 23/03/2016 Put 37.000 4.230 4.230 0.000   0 4.230
WOWGY8 23/03/2016 Call 38.000 1.175 1.175 0.000   0 1.175
WOWGZ8 23/03/2016 Put 38.000 4.930 4.930 0.000   0 4.930
WOWGS8 23/03/2016 Call 39.000 0.930 0.930 0.000   0 0.930
WOWGT8 23/03/2016 Put 39.000 5.685 5.685 0.000   0 5.685
WOWGU8 23/03/2016 Call 40.000 0.740 0.740 0.000   0 0.740
WOWGV8 23/03/2016 Put 40.000 6.485 6.485 0.000   0 6.485
WOWJG8 23/03/2016 Call 41.000 0.580 0.580 0.000   0 0.580
WOWJH8 23/03/2016 Put 41.000 7.330 7.330 0.000   0 7.330
WOWKJ8 23/03/2016 Call 42.000 0.445 0.445 0.000   0 0.445
WOWKK8 23/03/2016 Put 42.000 8.200 8.200 0.000   0 8.200
WOWTN9 23/06/2016 Call 29.000 6.420 6.420 0.000   0 6.420
WOWTO9 23/06/2016 Put 29.000 0.930 0.930 0.000   0 0.930
WOWTL9 23/06/2016 Call 30.000 5.640 5.640 0.000   0 5.640
WOWTM9 23/06/2016 Put 30.000 1.210 1.210 0.000   0 1.210
WOWTP9 23/06/2016 Call 31.000 4.905 4.905 0.000   0 4.905
WOWTQ9 23/06/2016 Put 31.000 1.535 1.535 0.000   0 1.535
WOWTR9 23/06/2016 Call 32.000 4.245 4.245 0.000   0 4.245
WOWTS9 23/06/2016 Put 32.000 1.925 1.925 0.000   0 1.925
WOWTT9 23/06/2016 Call 33.000 3.635 3.635 0.000   0 3.635
WOWTU9 23/06/2016 Put 33.000 2.365 2.365 0.000   0 2.365
WOWTX9 23/06/2016 Call 34.000 3.080 3.080 0.000   0 3.080
WOWTY9 23/06/2016 Put 34.000 2.845 2.845 0.000   0 2.845
WOWTV9 23/06/2016 Call 35.000 2.600 2.600 0.000   0 2.600
WOWTW9 23/06/2016 Put 35.000 3.395 3.395 0.000   0 3.395
WOWTJ9 23/06/2016 Call 36.000 2.160 2.160 0.000   0 2.160
WOWTK9 23/06/2016 Put 36.000 3.990 3.990 0.000   0 3.990
WOWTH9 23/06/2016 Call 37.000 1.770 1.770 0.000   0 1.770
WOWTI9 23/06/2016 Put 37.000 4.625 4.625 0.000   0 4.625
WOWUO9 23/06/2016 Call 38.000 1.445 1.445 0.000   0 1.445
WOWUP9 23/06/2016 Put 38.000 5.315 5.315 0.000   0 5.315
WOWXH9 23/06/2016 Call 39.000 1.160 1.160 0.000   0 1.160
WOWXI9 23/06/2016 Put 39.000 6.045 6.045 0.000   0 6.045
WOWZK9 23/06/2016 Call 40.000 0.910 0.910 0.000   0 0.910
WOWZL9 23/06/2016 Put 40.000 6.800 6.800 0.000   0 6.800
WOWC88 23/06/2016 Call 41.000 0.715 0.715 0.000   0 0.715
WOWC98 23/06/2016 Put 41.000 7.600 7.600 0.000   0 7.600
WOWKL8 23/06/2016 Call 42.000 0.550 0.550 0.000   0 0.550
WOWKM8 23/06/2016 Put 42.000 8.425 8.425 0.000   0 8.425
WOWR27 22/12/2016 Call 29.000 6.095 6.095 0.000   0 6.095
WOWR37 22/12/2016 Put 29.000 0.835 0.835 0.000   0 0.835
WOWR47 22/12/2016 Call 30.000 5.220 5.220 0.000   0 5.220
WOWR57 22/12/2016 Put 30.000 1.120 1.120 0.000   0 1.120
WOWR67 22/12/2016 Call 31.000 4.420 4.420 0.000   0 4.420
WOWR77 22/12/2016 Put 31.000 1.465 1.465 0.000   0 1.465
WOWR87 22/12/2016 Call 32.000 3.710 3.710 0.000   0 3.710
WOWR97 22/12/2016 Put 32.000 1.860 1.860 0.000   0 1.860
WOWRF7 22/12/2016 Call 33.000 3.090 3.090 0.000   0 3.090
WOWRG7 22/12/2016 Put 33.000 2.315 2.315 0.000   0 2.315
WOWQF7 22/12/2016 Call 34.000 2.565 2.565 0.000   0 2.565
WOWQY7 22/12/2016 Put 34.000 2.835 2.835 0.000   0 2.835
WOWQZ7 22/12/2016 Call 35.000 2.115 2.115 0.000   0 2.115
WOWR17 22/12/2016 Put 35.000 3.405 3.405 0.000   0 3.405
WOWQD7 22/12/2016 Call 36.000 1.725 1.725 0.000   0 1.725
WOWQE7 22/12/2016 Put 36.000 4.015 4.015 0.000   0 4.015
WOWQB7 22/12/2016 Call 37.000 1.400 1.400 0.000   0 1.400
WOWQC7 22/12/2016 Put 37.000 4.685 4.685 0.000   0 4.685
WOWRQ7 22/12/2016 Call 38.000 1.135 1.135 0.000   0 1.135
WOWRR7 22/12/2016 Put 38.000 5.400 5.400 0.000   0 5.400
WOWY57 22/12/2016 Call 39.000 0.910 0.910 0.000   0 0.910
WOWY67 22/12/2016 Put 39.000 6.140 6.140 0.000   0 6.140
WOWZ97 22/12/2016 Call 40.000 0.720 0.720 0.000   0 0.720
WOWZA7 22/12/2016 Put 40.000 6.925 6.925 0.000   0 6.925
WOWCF8 22/12/2016 Call 41.000 0.575 0.575 0.000   0 0.575
WOWCG8 22/12/2016 Put 41.000 7.735 7.735 0.000   0 7.735
WOWKN8 22/12/2016 Call 42.000 0.455 0.455 0.000   0 0.455
WOWKO8 22/12/2016 Put 42.000 8.570 8.570 0.000   0 8.570
WOWFT9 29/06/2017 Call 30.000 5.165 5.165 0.000   0 5.165
WOWFU9 29/06/2017 Put 30.000 1.825 1.825 0.000   0 1.825
WOWUV8 29/06/2017 Call 31.000 4.350 4.350 0.000   0 4.350
WOWUW8 29/06/2017 Put 31.000 2.155 2.155 0.000   0 2.155
WOWTT8 29/06/2017 Call 32.000 3.635 3.635 0.000   0 3.635
WOWTU8 29/06/2017 Put 32.000 2.545 2.545 0.000   0 2.545
WOWTR8 29/06/2017 Call 33.000 3.025 3.025 0.000   0 3.025
WOWTS8 29/06/2017 Put 33.000 2.970 2.970 0.000   0 2.970
WOWTV8 29/06/2017 Call 34.000 2.505 2.505 0.000   0 2.505
WOWTW8 29/06/2017 Put 34.000 3.430 3.430 0.000   0 3.430
WOWTX8 29/06/2017 Call 35.000 2.055 2.055 0.000   0 2.055
WOWTY8 29/06/2017 Put 35.000 3.945 3.945 0.000   0 3.945
WOWTZ8 29/06/2017 Call 36.000 1.690 1.690 0.000   0 1.690
WOWU18 29/06/2017 Put 36.000 4.500 4.500 0.000   0 4.500
WOWU28 29/06/2017 Call 37.000 1.380 1.380 0.000   0 1.380
WOWUB8 29/06/2017 Put 37.000 5.095 5.095 0.000   0 5.095
WOWUE8 29/06/2017 Call 38.000 1.115 1.115 0.000   0 1.115
WOWUF8 29/06/2017 Put 38.000 5.745 5.745 0.000   0 5.745
WOWUC8 29/06/2017 Call 39.000 0.905 0.905 0.000   0 0.905
WOWUD8 29/06/2017 Put 39.000 6.425 6.425 0.000   0 6.425
WOWUG8 29/06/2017 Call 40.000 0.725 0.725 0.000   0 0.725
WOWUH8 29/06/2017 Put 40.000 7.145 7.145 0.000   0 7.145
WOWXQ8 29/06/2017 Call 41.000 0.575 0.575 0.000   0 0.575
WOWXR8 29/06/2017 Put 41.000 7.910 7.910 0.000   0 7.910

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.