Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
WOW * 37.740 Down -0.190 37.400 37.800 37.840 37.980 37.340 5,274,589 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
WOWKW7 29/05/2014 Call 0.010 37.825 37.825 0.000   5,535 37.825
WOWV87 29/05/2014 Call 0.110 37.630 37.630 0.000   75 37.630
WOWV97 29/05/2014 Put 0.110 0.000 0.000 0.000   0 0.000
WOWUQ7 29/05/2014 Call 10.000 27.765 27.765 0.000   100 27.765
WOWUP7 29/05/2014 Put 10.000 0.000 0.000 0.000   0 0.000
WOWUV7 29/05/2014 Call 10.010 27.755 27.755 0.000   0 27.755
WOWUW7 29/05/2014 Put 10.010 0.000 0.000 0.000   0 0.000
WOWUR7 29/05/2014 Call 14.000 23.775 23.775 0.000   40 23.775
WOWUS7 29/05/2014 Put 14.000 0.000 0.000 0.000   0 0.000
WOWUU7 29/05/2014 Call 14.010 23.765 23.765 0.000   0 23.765
WOWUT7 29/05/2014 Put 14.010 0.000 0.000 0.000   0 0.000
WOWCM8 29/05/2014 Call 22.010 15.785 15.785 0.000   13 15.785
WOWCL8 29/05/2014 Put 22.010 0.000 0.000 0.000   0 0.000
WOWIV8 29/05/2014 Call 27.010 10.800 10.800 0.000   0 10.800
WOWIW8 29/05/2014 Put 27.010 0.000 0.000 0.000   14 0.000
WOWM47 29/05/2014 Call 29.000 8.815 8.815 0.000   300 8.815
WOWM57 29/05/2014 Put 29.000 0.003 0.003 0.000   0 0.003
WOWLE7 29/05/2014 Call 29.500 8.315 8.315 0.000   0 8.315
WOWLF7 29/05/2014 Put 29.500 0.005 0.005 0.009 70 70 0.005
WOWKZ7 29/05/2014 Call 30.000 7.820 7.820 0.000   0 7.820
WOWL17 29/05/2014 Put 30.000 0.008 0.008 0.000   15 0.008
WOWUF7 29/05/2014 Call 30.010 7.810 7.810 0.000   193 7.810
WOWUG7 29/05/2014 Put 30.010 0.008 0.008 0.000   0 0.008
WOWKM7 29/05/2014 Call 30.500 7.320 7.320 0.000   150 7.320
WOWKN7 29/05/2014 Put 30.500 0.010 0.010 0.000   0 0.010
WOWKE7 29/05/2014 Call 31.000 6.825 6.825 0.000   0 6.825
WOWKF7 29/05/2014 Put 31.000 0.015 0.015 0.000   111 0.015
WOWUI7 29/05/2014 Call 31.010 6.815 6.815 0.000   195 6.815
WOWUH7 29/05/2014 Put 31.010 0.015 0.015 0.000   0 0.015
WOWKO7 29/05/2014 Call 31.500 6.330 6.330 0.000   0 6.330
WOWKP7 29/05/2014 Put 31.500 0.020 0.020 0.000   30 0.020
WOWKC7 29/05/2014 Call 32.000 5.830 5.830 5.770 80 80 5.830
WOWKD7 29/05/2014 Put 32.000 0.020 0.020 0.000   31 0.020
WOWUJ7 29/05/2014 Call 32.010 5.820 5.820 0.000   270 5.820
WOWUK7 29/05/2014 Put 32.010 0.020 0.020 0.000   100 0.020
WOWK67 29/05/2014 Call 32.500 5.335 5.335 0.000   83 5.335
WOWK77 29/05/2014 Put 32.500 0.025 0.025 0.000   446 0.025
WOWKG7 29/05/2014 Call 33.000 4.840 4.840 0.000   0 4.840
WOWKH7 29/05/2014 Put 33.000 0.030 0.030 0.000   373 0.030
WOWMS7 29/05/2014 Call 33.010 4.830 4.830 0.000   170 4.830
WOWMT7 29/05/2014 Put 33.010 0.030 0.030 0.000   1,382 0.030
WOWKK7 29/05/2014 Call 33.500 4.350 4.350 0.000   0 4.350
WOWKL7 29/05/2014 Put 33.500 0.040 0.040 0.000   1,760 0.040
WOWMV7 29/05/2014 Call 33.510 4.340 4.340 0.000   4,615 4.340
WOWMU7 29/05/2014 Put 33.510 0.040 0.040 0.000   3,200 0.040
WOWKI7 29/05/2014 Call 34.000 3.860 3.860 0.000   20 3.860
WOWKJ7 29/05/2014 Put 34.000 0.045 0.045 0.000   874 0.045
WOWZW7 29/05/2014 Call 34.010 3.850 3.850 0.000   1,753 3.850
WOWZV7 29/05/2014 Put 34.010 0.050 0.050 0.000   75 0.050
WOWK27 29/05/2014 Call 34.500 3.375 3.375 0.000   37 3.375
WOWK37 29/05/2014 Put 34.500 0.060 0.060 0.000   2,328 0.060
WOWZX7 29/05/2014 Call 34.510 3.365 3.365 0.000   225 3.365
WOWZY7 29/05/2014 Put 34.510 0.060 0.060 0.000   50 0.060
WOWKS7 29/05/2014 Call 35.000 2.895 2.895 2.750 27 350 2.895
WOWKT7 29/05/2014 Put 35.000 0.085 0.085 0.110 127 450 0.085
WOWB28 29/05/2014 Call 35.010 2.890 2.890 0.000   1,918 2.890
WOWB18 29/05/2014 Put 35.010 0.085 0.085 0.000   1,380 0.085
WOWK47 29/05/2014 Call 35.500 2.430 2.430 0.000   209 2.430
WOWK57 29/05/2014 Put 35.500 0.115 0.115 0.125 375 2,343 0.115
WOWB38 29/05/2014 Call 35.510 2.425 2.425 0.000   673 2.425
WOWB48 29/05/2014 Put 35.510 0.115 0.115 0.125 1 7,567 0.115
WOWKU7 29/05/2014 Call 36.000 1.985 1.985 0.000   3,196 1.985
WOWKV7 29/05/2014 Put 36.000 0.170 0.170 0.165 2,220 3,033 0.170
WOWBK8 29/05/2014 Call 36.010 1.980 1.980 0.000   2,403 1.980
WOWBL8 29/05/2014 Put 36.010 0.170 0.170 0.220 120 630 0.170
WOWK87 29/05/2014 Call 36.500 1.570 1.570 1.575 10 1,019 1.570
WOWK97 29/05/2014 Put 36.500 0.250 0.250 0.325 2,900 4,334 0.250
WOWBJ8 29/05/2014 Call 36.510 1.560 1.560 0.000   2,175 1.560
WOWBI8 29/05/2014 Put 36.510 0.250 0.250 0.330 25 280 0.250
WOWKQ7 29/05/2014 Call 37.000 1.185 1.185 0.000   1,240 1.185
WOWKR7 29/05/2014 Put 37.000 0.365 0.365 0.475 53 1,431 0.365
WOWIT8 29/05/2014 Call 37.010 1.180 1.180 1.050 40 2,508 1.180
WOWIU8 29/05/2014 Put 37.010 0.365 0.365 0.410 57 1,795 0.365
WOWKA7 29/05/2014 Call 37.500 0.855 0.855 0.690 80 1,647 0.855
WOWKB7 29/05/2014 Put 37.500 0.540 0.540 0.540 2,361 3,174 0.540
WOWJI8 29/05/2014 Call 37.510 0.850 0.850 0.000   15 0.850
WOWJJ8 29/05/2014 Put 37.510 0.535 0.535 0.670 66 400 0.535
WOWS37 29/05/2014 Call 38.000 0.580 0.580 0.570 805 2,807 0.580
WOWS47 29/05/2014 Put 38.000 0.770 0.770 0.800 55 1,069 0.770
WOWJL8 29/05/2014 Call 38.010 0.575 0.575 0.530 40 185 0.575
WOWJK8 29/05/2014 Put 38.010 0.765 0.765 0.000   0 0.765
WOWYJ7 29/05/2014 Call 38.500 0.375 0.375 0.375 215 1,789 0.375
WOWYK7 29/05/2014 Put 38.500 1.065 1.065 1.300 145 311 1.065
WOWKP8 29/05/2014 Call 38.510 0.370 0.370 0.340 10 10 0.370
WOWKQ8 29/05/2014 Put 38.510 1.060 1.060 0.000   0 1.060
WOWZ17 29/05/2014 Call 39.000 0.225 0.225 0.230 780 1,621 0.225
WOWZ27 29/05/2014 Put 39.000 1.430 1.430 0.000   0 1.430
WOWKS8 29/05/2014 Call 39.010 0.225 0.225 0.000   0 0.225
WOWKR8 29/05/2014 Put 39.010 1.415 1.415 0.000   0 1.415
WOWZJ7 29/05/2014 Call 39.500 0.130 0.130 0.140 330 1,885 0.130
WOWZK7 29/05/2014 Put 39.500 1.845 1.845 0.000   0 1.845
WOWBV8 29/05/2014 Call 40.000 0.075 0.075 0.000 110 1,516 0.075
WOWBW8 29/05/2014 Put 40.000 2.300 2.300 2.550 30 30 2.300
WOWFV8 29/05/2014 Call 40.500 0.040 0.040 0.000   750 0.040
WOWFW8 29/05/2014 Put 40.500 2.780 2.780 0.000   0 2.780
WOWJM8 29/05/2014 Call 41.000 0.025 0.025 0.000   0 0.025
WOWJN8 29/05/2014 Put 41.000 3.265 3.265 0.000   0 3.265
WOWJO8 29/05/2014 Call 41.500 0.015 0.015 0.000   30 0.015
WOWJP8 29/05/2014 Put 41.500 3.760 3.760 0.000   0 3.760
WOWX17 26/06/2014 Call 0.010 37.905 37.905 0.000   0 37.905
WOWVD7 26/06/2014 Call 0.110 37.630 37.630 0.000   10 37.630
WOWVC7 26/06/2014 Put 0.110 0.000 0.000 0.000   0 0.000
WOWX97 26/06/2014 Call 19.800 18.030 18.030 0.000   0 18.030
WOWX87 26/06/2014 Put 19.800 0.000 0.000 0.000   435 0.000
WOWQW7 26/06/2014 Call 21.780 16.060 16.060 0.000   0 16.060
WOWQX7 26/06/2014 Put 21.780 0.000 0.000 0.000   0 0.000
WOWPP7 26/06/2014 Call 22.770 15.075 15.075 0.000   0 15.075
WOWPQ7 26/06/2014 Put 22.770 0.000 0.000 0.000   30 0.000
WOWPR7 26/06/2014 Call 23.760 14.090 14.090 0.000   0 14.090
WOWPS7 26/06/2014 Put 23.760 0.000 0.000 0.000   30 0.000
WOWQS7 26/06/2014 Call 24.750 13.105 13.105 0.000   0 13.105
WOWQR7 26/06/2014 Put 24.750 0.000 0.000 0.000   139 0.000
WOWPT7 26/06/2014 Call 25.740 12.120 12.120 0.000   0 12.120
WOWPU7 26/06/2014 Put 25.740 0.000 0.000 0.000   207 0.000
WOWFH7 26/06/2014 Call 25.750 12.110 12.110 0.000   831 12.110
WOWFG7 26/06/2014 Put 25.750 0.000 0.000 0.000   264 0.000
WOWFW9 26/06/2014 Call 26.730 11.140 11.140 0.000   0 11.140
WOWFX9 26/06/2014 Put 26.730 0.000 0.000 0.000   190 0.000
WOWM67 26/06/2014 Call 26.740 11.130 11.130 0.000   54 11.130
WOWM77 26/06/2014 Put 26.740 0.000 0.000 0.000   0 0.000
WOWMH7 26/06/2014 Call 27.230 10.640 10.640 0.000   0 10.640
WOWMG7 26/06/2014 Put 27.230 0.000 0.000 0.000   50 0.000
WOWM97 26/06/2014 Call 27.240 10.630 10.630 0.000   200 10.630
WOWM87 26/06/2014 Put 27.240 0.000 0.000 0.000   0 0.000
WOWYW7 26/06/2014 Call 27.720 10.155 10.155 0.000   0 10.155
WOWYV7 26/06/2014 Put 27.720 0.000 0.000 0.000   1,400 0.000
WOWMA7 26/06/2014 Call 27.730 10.145 10.145 0.000   873 10.145
WOWMB7 26/06/2014 Put 27.730 0.000 0.000 0.000   0 0.000
WOWPV7 26/06/2014 Call 28.710 9.175 9.175 0.000   0 9.175
WOWPW7 26/06/2014 Put 28.710 0.002 0.002 0.000   226 0.002
WOWMD7 26/06/2014 Call 28.720 9.165 9.165 0.000   1,002 9.165
WOWMC7 26/06/2014 Put 28.720 0.002 0.002 0.000   0 0.002
WOWTZ9 26/06/2014 Call 29.210 8.680 8.680 0.000   0 8.680
WOWU19 26/06/2014 Put 29.210 0.003 0.003 0.000   10 0.003
WOWLX7 26/06/2014 Call 29.220 8.670 8.670 0.000   864 8.670
WOWLY7 26/06/2014 Put 29.220 0.003 0.003 0.000   0 0.003
WOWPX7 26/06/2014 Call 29.700 8.195 8.195 0.000   0 8.195
WOWQ97 26/06/2014 Put 29.700 0.005 0.005 0.000   305 0.005
WOWM17 26/06/2014 Call 29.710 8.185 8.185 0.000   590 8.185
WOWLZ7 26/06/2014 Put 29.710 0.005 0.005 0.000   0 0.005
WOWTF9 26/06/2014 Call 30.200 7.700 7.700 0.000   0 7.700
WOWTG9 26/06/2014 Put 30.200 0.007 0.007 0.000   165 0.007
WOWFF7 26/06/2014 Call 30.210 7.690 7.690 0.000   849 7.690
WOWF97 26/06/2014 Put 30.210 0.008 0.008 0.000   40 0.008
WOWPY7 26/06/2014 Call 30.690 7.210 7.210 0.000   0 7.210
WOWPZ7 26/06/2014 Put 30.690 0.010 0.010 0.000   145 0.010
WOWZV9 26/06/2014 Call 30.700 7.205 7.205 0.000   912 7.205
WOWZU9 26/06/2014 Put 30.700 0.010 0.010 0.000   30 0.010
WOWQ27 26/06/2014 Call 31.190 6.715 6.715 0.000   0 6.715
WOWQ17 26/06/2014 Put 31.190 0.015 0.015 0.000   360 0.015
WOWLU7 26/06/2014 Call 31.200 6.705 6.705 0.000   140 6.705
WOWLW7 26/06/2014 Put 31.200 0.015 0.015 0.000   0 0.015
WOWU27 26/06/2014 Call 31.680 6.230 6.230 0.000   0 6.230
WOWU37 26/06/2014 Put 31.680 0.020 0.020 0.000   961 0.020
WOWLT7 26/06/2014 Call 31.690 6.220 6.220 0.000   19 6.220
WOWLS7 26/06/2014 Put 31.690 0.025 0.025 0.000   1,220 0.025
WOWRZ8 26/06/2014 Call 32.180 5.740 5.740 0.000   0 5.740
WOWRY8 26/06/2014 Put 32.180 0.030 0.030 0.000   989 0.030
WOWZW9 26/06/2014 Call 32.190 5.730 5.730 0.000   146 5.730
WOWZX9 26/06/2014 Put 32.190 0.030 0.030 0.000   413 0.030
WOWVU7 26/06/2014 Call 32.670 5.255 5.255 0.000   0 5.255
WOWVV7 26/06/2014 Put 32.670 0.040 0.040 0.000   1,025 0.040
WOWSN7 26/06/2014 Call 32.680 5.250 5.250 0.000   0 5.250
WOWSO7 26/06/2014 Put 32.680 0.040 0.040 0.000   0 0.040
WOWT79 26/06/2014 Call 33.170 4.770 4.770 0.000   1 4.770
WOWT89 26/06/2014 Put 33.170 0.050 0.050 0.000   912 0.050
WOWSQ7 26/06/2014 Call 33.180 4.760 4.760 0.000   735 4.760
WOWSP7 26/06/2014 Put 33.180 0.050 0.050 0.000   140 0.050
WOWB78 26/06/2014 Call 33.660 4.300 4.300 0.000   0 4.300
WOWB88 26/06/2014 Put 33.660 0.070 0.070 0.000   376 0.070
WOWB17 26/06/2014 Call 33.670 4.290 4.290 0.000   453 4.290
WOWZY9 26/06/2014 Put 33.670 0.070 0.070 0.000   180 0.070
WOWT99 26/06/2014 Call 34.160 3.820 3.820 0.000   241 3.820
WOWTA9 26/06/2014 Put 34.160 0.090 0.090 0.000   1,030 0.090
WOWSR7 26/06/2014 Call 34.170 3.815 3.815 0.000   10 3.815
WOWSS7 26/06/2014 Put 34.170 0.090 0.090 0.000   0 0.090
WOWE38 26/06/2014 Call 34.650 3.365 3.365 0.000   652 3.365
WOWE48 26/06/2014 Put 34.650 0.120 0.120 0.000 400 3,389 0.120
WOWSU7 26/06/2014 Call 34.660 3.355 3.355 0.000   375 3.355
WOWST7 26/06/2014 Put 34.660 0.120 0.120 0.000   202 0.120
WOWTD9 26/06/2014 Call 35.150 2.910 2.910 0.000   1,101 2.910
WOWTE9 26/06/2014 Put 35.150 0.160 0.160 0.190 15 177 0.160
WOWBR7 26/06/2014 Call 35.160 2.900 2.900 1.435 10 173 2.900
WOWBQ7 26/06/2014 Put 35.160 0.160 0.160 0.000 50 240 0.160
WOWP68 26/06/2014 Call 35.640 2.480 2.480 0.000   693 2.480
WOWP78 26/06/2014 Put 35.640 0.220 0.220 0.000   193 0.220
WOWSV7 26/06/2014 Call 35.650 2.470 2.470 0.000   332 2.470
WOWSW7 26/06/2014 Put 35.650 0.215 0.215 0.000   1,337 0.215
WOWTB9 26/06/2014 Call 36.140 2.065 2.065 0.000   4,326 2.065
WOWTC9 26/06/2014 Put 36.140 0.300 0.300 0.000   1,960 0.300
WOWSY7 26/06/2014 Call 36.150 2.055 2.055 2.000 4 421 2.055
WOWSX7 26/06/2014 Put 36.150 0.295 0.295 0.340 30 1,542 0.295
WOWST8 26/06/2014 Call 36.630 1.685 1.685 0.000   2,320 1.685
WOWSU8 26/06/2014 Put 36.630 0.405 0.405 0.000   602 0.405
WOWSZ7 26/06/2014 Call 36.640 1.675 1.675 0.000   1,039 1.675
WOWT17 26/06/2014 Put 36.640 0.405 0.405 0.000 33 33 0.405
WOWUM9 26/06/2014 Call 37.130 1.330 1.330 0.000   1,891 1.330
WOWUN9 26/06/2014 Put 37.130 0.555 0.555 0.000   229 0.555
WOWT37 26/06/2014 Call 37.140 1.320 1.320 0.000   478 1.320
WOWT27 26/06/2014 Put 37.140 0.550 0.550 0.620 10 10 0.550
WOWU38 26/06/2014 Call 37.620 1.025 1.025 0.000   152 1.025
WOWU48 26/06/2014 Put 37.620 0.740 0.740 0.770 681 894 0.740
WOWZN7 26/06/2014 Call 37.630 1.020 1.020 0.000   180 1.020
WOWZO7 26/06/2014 Put 37.630 0.730 0.730 0.000 40 1,540 0.730
WOWXF9 26/06/2014 Call 38.120 0.760 0.760 0.000   1,081 0.760
WOWXG9 26/06/2014 Put 38.120 0.980 0.980 1.115 43 1,922 0.980
WOWZQ7 26/06/2014 Call 38.130 0.755 0.755 0.000 33 158 0.755
WOWZP7 26/06/2014 Put 38.130 0.970 0.970 0.000   400 0.970
WOWVW8 26/06/2014 Call 38.620 0.545 0.545 0.500 88 999 0.545
WOWVX8 26/06/2014 Put 38.620 1.275 1.275 0.000   0 1.275
WOWZR7 26/06/2014 Call 38.630 0.545 0.545 0.000   50 0.545
WOWZS7 26/06/2014 Put 38.630 1.255 1.255 0.000   50 1.255
WOWZI9 26/06/2014 Call 39.110 0.385 0.385 0.000   705 0.385
WOWZJ9 26/06/2014 Put 39.110 1.615 1.615 0.000   0 1.615
WOWZU7 26/06/2014 Call 39.120 0.385 0.385 0.000   110 0.385
WOWZT7 26/06/2014 Put 39.120 1.580 1.580 0.000   0 1.580
WOWC59 26/06/2014 Call 39.610 0.260 0.260 0.220 730 800 0.260
WOWC69 26/06/2014 Put 39.610 2.000 2.000 0.000   0 2.000
WOWQT7 26/06/2014 Call 39.700 0.245 0.245 0.000   60 0.245
WOWQU7 26/06/2014 Put 39.700 2.020 2.020 0.000   185 2.020
WOWBZ8 26/06/2014 Call 40.100 0.175 0.175 0.000   19 0.175
WOWC18 26/06/2014 Put 40.100 2.420 2.420 0.000   0 2.420
WOWMX9 26/06/2014 Call 40.600 0.115 0.115 0.000   862 0.115
WOWMY9 26/06/2014 Put 40.600 2.875 2.875 0.000   0 2.875
WOWJS8 26/06/2014 Call 41.090 0.075 0.075 0.000   0 0.075
WOWJT8 26/06/2014 Put 41.090 3.350 3.350 0.000   0 3.350
WOWJQ8 26/06/2014 Call 41.590 0.055 0.055 0.000   0 0.055
WOWJR8 26/06/2014 Put 41.590 3.850 3.850 0.000   0 3.850
WOWXD7 24/07/2014 Call 0.010 37.980 37.980 0.000   0 37.980
WOWJ18 24/07/2014 Call 23.010 14.885 14.885 0.000   0 14.885
WOWIZ8 24/07/2014 Put 23.010 0.000 0.000 0.000   0 0.000
WOWJ28 24/07/2014 Call 23.510 14.385 14.385 0.000   29 14.385
WOWJ38 24/07/2014 Put 23.510 0.000 0.000 0.000   0 0.000
WOWJ68 24/07/2014 Call 24.010 13.890 13.890 0.000   139 13.890
WOWJ78 24/07/2014 Put 24.010 0.000 0.000 0.000   0 0.000
WOWJ58 24/07/2014 Call 24.510 13.395 13.395 0.000   0 13.395
WOWJ48 24/07/2014 Put 24.510 0.000 0.000 0.000   0 0.000
WOWIX8 24/07/2014 Call 27.010 10.910 10.910 0.000   58 10.910
WOWIY8 24/07/2014 Put 27.010 0.000 0.000 0.000   0 0.000
WOWII8 24/07/2014 Call 29.010 8.925 8.925 0.000   0 8.925
WOWIH8 24/07/2014 Put 29.010 0.005 0.005 0.000   0 0.005
WOWXH7 24/07/2014 Call 30.000 7.945 7.945 0.000   0 7.945
WOWXI7 24/07/2014 Put 30.000 0.015 0.015 0.000   11 0.015
WOWWF7 24/07/2014 Call 30.500 7.455 7.455 0.000   0 7.455
WOWWG7 24/07/2014 Put 30.500 0.020 0.020 0.000   50 0.020
WOWJ98 24/07/2014 Call 30.510 7.445 7.445 0.000   0 7.445
WOWJ88 24/07/2014 Put 30.510 0.020 0.020 0.000   0 0.020
WOWWH7 24/07/2014 Call 31.000 6.970 6.970 0.000   0 6.970
WOWWI7 24/07/2014 Put 31.000 0.030 0.030 0.000   58 0.030
WOWJA8 24/07/2014 Call 31.010 6.960 6.960 0.000   10 6.960
WOWJB8 24/07/2014 Put 31.010 0.030 0.030 0.000   0 0.030
WOWWJ7 24/07/2014 Call 31.500 6.480 6.480 0.000   0 6.480
WOWWK7 24/07/2014 Put 31.500 0.040 0.040 0.000   45 0.040
WOWJD8 24/07/2014 Call 31.510 6.470 6.470 0.000   192 6.470
WOWJC8 24/07/2014 Put 31.510 0.040 0.040 0.000   0 0.040
WOWWL7 24/07/2014 Call 32.000 5.990 5.990 0.000   0 5.990
WOWWM7 24/07/2014 Put 32.000 0.050 0.050 0.000   0 0.050
WOWWN7 24/07/2014 Call 32.500 5.500 5.500 0.000   0 5.500
WOWWO7 24/07/2014 Put 32.500 0.060 0.060 0.000   30 0.060
WOWVG7 24/07/2014 Call 32.510 5.490 5.490 0.000   200 5.490
WOWVH7 24/07/2014 Put 32.510 0.060 0.060 0.000   0 0.060
WOWWP7 24/07/2014 Call 33.000 5.020 5.020 0.000   0 5.020
WOWWQ7 24/07/2014 Put 33.000 0.080 0.080 0.000   68 0.080
WOWVI7 24/07/2014 Call 33.010 5.010 5.010 0.000   237 5.010
WOWVJ7 24/07/2014 Put 33.010 0.075 0.075 0.000   0 0.075
WOWWR7 24/07/2014 Call 33.500 4.545 4.545 0.000   0 4.545
WOWWS7 24/07/2014 Put 33.500 0.100 0.100 0.000   0 0.100
WOWVL7 24/07/2014 Call 33.510 4.535 4.535 0.000   18 4.535
WOWVK7 24/07/2014 Put 33.510 0.100 0.100 0.000   600 0.100
WOWWT7 24/07/2014 Call 34.000 4.080 4.080 0.000   20 4.080
WOWWU7 24/07/2014 Put 34.000 0.130 0.130 0.000   50 0.130
WOWVM7 24/07/2014 Call 34.010 4.070 4.070 0.000   29 4.070
WOWVN7 24/07/2014 Put 34.010 0.125 0.125 0.200 20 20 0.125
WOWWV7 24/07/2014 Call 34.500 3.625 3.625 0.000   25 3.625
WOWWW7 24/07/2014 Put 34.500 0.170 0.170 0.000   0 0.170
WOWVP7 24/07/2014 Call 34.510 3.615 3.615 0.000   160 3.615
WOWVO7 24/07/2014 Put 34.510 0.165 0.165 0.000   0 0.165
WOWWX7 24/07/2014 Call 35.000 3.185 3.185 0.000   172 3.185
WOWWY7 24/07/2014 Put 35.000 0.220 0.220 0.000   30 0.220
WOWVQ7 24/07/2014 Call 35.010 3.175 3.175 0.000   200 3.175
WOWVR7 24/07/2014 Put 35.010 0.220 0.220 0.000   0 0.220
WOWWZ7 24/07/2014 Call 35.500 2.760 2.760 0.000   178 2.760
WOWX27 24/07/2014 Put 35.500 0.290 0.290 0.000   0 0.290
WOWW27 24/07/2014 Call 35.510 2.750 2.750 0.000   600 2.750
WOWW17 24/07/2014 Put 35.510 0.290 0.290 0.000   0 0.290
WOWX37 24/07/2014 Call 36.000 2.355 2.355 0.000   193 2.355
WOWX47 24/07/2014 Put 36.000 0.380 0.380 0.000   140 0.380
WOWBO8 24/07/2014 Call 36.010 2.345 2.345 0.000   436 2.345
WOWBM8 24/07/2014 Put 36.010 0.380 0.380 0.000   727 0.380
WOWX57 24/07/2014 Call 36.500 1.975 1.975 0.000   30 1.975
WOWX67 24/07/2014 Put 36.500 0.500 0.500 0.000   20 0.500
WOWX77 24/07/2014 Call 37.000 1.620 1.620 0.000   1,725 1.620
WOWXA7 24/07/2014 Put 37.000 0.650 0.650 0.000   355 0.650
WOWBP8 24/07/2014 Call 37.010 1.610 1.610 0.000   190 1.610
WOWBQ8 24/07/2014 Put 37.010 0.640 0.640 0.000   0 0.640
WOWXB7 24/07/2014 Call 37.500 1.300 1.300 0.000   831 1.300
WOWXC7 24/07/2014 Put 37.500 0.835 0.835 0.000   0 0.835
WOWFL8 24/07/2014 Call 37.510 1.290 1.290 1.230 20 110 1.290
WOWFM8 24/07/2014 Put 37.510 0.820 0.820 0.000   0 0.820
WOWY17 24/07/2014 Call 38.000 1.020 1.020 1.030 100 791 1.020
WOWY27 24/07/2014 Put 38.000 1.060 1.060 0.000   180 1.060
WOWFP8 24/07/2014 Call 38.010 1.010 1.010 0.000   510 1.010
WOWFQ8 24/07/2014 Put 38.010 1.040 1.040 0.000   0 1.040
WOWYL7 24/07/2014 Call 38.500 0.780 0.780 0.000   75 0.780
WOWYM7 24/07/2014 Put 38.500 1.335 1.335 0.000   0 1.335
WOWFO8 24/07/2014 Call 38.510 0.775 0.775 0.000   600 0.775
WOWFN8 24/07/2014 Put 38.510 1.305 1.305 0.000   80 1.305
WOWZ37 24/07/2014 Call 39.000 0.585 0.585 0.000   0 0.585
WOWZ47 24/07/2014 Put 39.000 1.650 1.650 0.000   0 1.650
WOWFS8 24/07/2014 Call 39.010 0.580 0.580 0.000   0 0.580
WOWFR8 24/07/2014 Put 39.010 1.610 1.610 0.000   0 1.610
WOWZL7 24/07/2014 Call 39.500 0.430 0.430 0.000   25 0.430
WOWZM7 24/07/2014 Put 39.500 2.005 2.005 0.000   0 2.005
WOWBX8 24/07/2014 Call 40.000 0.305 0.305 0.000   0 0.305
WOWBY8 24/07/2014 Put 40.000 2.405 2.405 0.000   0 2.405
WOWFX8 24/07/2014 Call 40.500 0.215 0.215 0.000   0 0.215
WOWFY8 24/07/2014 Put 40.500 2.830 2.830 0.000   0 2.830
WOWJU8 24/07/2014 Call 41.000 0.150 0.150 0.000   0 0.150
WOWJV8 24/07/2014 Put 41.000 3.290 3.290 0.000   0 3.290
WOWJW8 24/07/2014 Call 41.500 0.105 0.105 0.000   0 0.105
WOWJX8 24/07/2014 Put 41.500 3.780 3.780 0.000   0 3.780
WOWE98 28/08/2014 Call 0.010 38.080 38.080 0.000   0 38.080
WOWEN8 28/08/2014 Call 32.000 6.070 6.070 0.000   9 6.070
WOWEO8 28/08/2014 Put 32.000 0.075 0.075 0.000   15 0.075
WOWEL8 28/08/2014 Call 32.500 5.615 5.615 0.000   0 5.615
WOWEM8 28/08/2014 Put 32.500 0.100 0.100 0.140 20 141 0.100
WOWDY8 28/08/2014 Call 33.000 5.150 5.150 0.000   0 5.150
WOWDZ8 28/08/2014 Put 33.000 0.125 0.125 0.000   90 0.125
WOWCZ8 28/08/2014 Call 33.500 4.690 4.690 0.000   0 4.690
WOWD18 28/08/2014 Put 33.500 0.150 0.150 0.000   15 0.150
WOWDW8 28/08/2014 Call 34.000 4.245 4.245 0.000   90 4.245
WOWDX8 28/08/2014 Put 34.000 0.190 0.190 0.000   85 0.190
WOWD48 28/08/2014 Call 34.500 3.800 3.800 0.000   0 3.800
WOWD58 28/08/2014 Put 34.500 0.235 0.235 0.000   40 0.235
WOWDM8 28/08/2014 Call 35.000 3.375 3.375 0.000   65 3.375
WOWDN8 28/08/2014 Put 35.000 0.305 0.305 0.000   0 0.305
WOWD28 28/08/2014 Call 35.500 2.965 2.965 0.000   0 2.965
WOWD38 28/08/2014 Put 35.500 0.390 0.390 0.000   91 0.390
WOWDK8 28/08/2014 Call 36.000 2.570 2.570 0.000   0 2.570
WOWDL8 28/08/2014 Put 36.000 0.495 0.495 0.000   263 0.495
WOWD68 28/08/2014 Call 36.500 2.190 2.190 0.000   1,504 2.190
WOWD78 28/08/2014 Put 36.500 0.625 0.625 0.000   158 0.625
WOWDQ8 28/08/2014 Call 37.000 1.845 1.845 0.000   115 1.845
WOWDR8 28/08/2014 Put 37.000 0.785 0.785 0.000   60 0.785
WOWD88 28/08/2014 Call 37.500 1.530 1.530 0.000   30 1.530
WOWD98 28/08/2014 Put 37.500 0.985 0.985 1.130 105 105 0.985
WOWDO8 28/08/2014 Call 38.000 1.245 1.245 1.225 200 245 1.245
WOWDP8 28/08/2014 Put 38.000 1.210 1.210 1.260 19 47 1.210
WOWDU8 28/08/2014 Call 38.500 0.990 0.990 0.000   15 0.990
WOWDV8 28/08/2014 Put 38.500 1.470 1.470 0.000   0 1.470
WOWCV8 28/08/2014 Call 39.000 0.780 0.780 0.000   30 0.780
WOWCW8 28/08/2014 Put 39.000 1.765 1.765 0.000   0 1.765
WOWDS8 28/08/2014 Call 39.500 0.600 0.600 0.000   7 0.600
WOWDT8 28/08/2014 Put 39.500 2.100 2.100 0.000   0 2.100
WOWCX8 28/08/2014 Call 40.000 0.460 0.460 0.000   2 0.460
WOWCY8 28/08/2014 Put 40.000 2.470 2.470 0.000   0 2.470
WOWFZ8 28/08/2014 Call 40.500 0.345 0.345 0.000   0 0.345
WOWG18 28/08/2014 Put 40.500 2.870 2.870 0.000   0 2.870
WOWK18 28/08/2014 Call 41.000 0.260 0.260 0.000   20 0.260
WOWK28 28/08/2014 Put 41.000 3.310 3.310 0.000   0 3.310
WOWJY8 28/08/2014 Call 41.500 0.190 0.190 0.000   0 0.190
WOWJZ8 28/08/2014 Put 41.500 3.790 3.790 0.000   0 3.790
WOWD37 25/09/2014 Call 0.010 37.450 37.450 0.000   0 37.450
WOWWA9 25/09/2014 Call 23.760 14.225 14.225 0.000   0 14.225
WOWW99 25/09/2014 Put 23.760 0.006 0.006 0.000   60 0.006
WOWBS7 25/09/2014 Call 23.770 13.545 13.545 0.000   0 13.545
WOWBT7 25/09/2014 Put 23.770 0.006 0.006 0.000   0 0.006
WOWF38 25/09/2014 Call 24.750 13.245 13.245 0.000   0 13.245
WOWF48 25/09/2014 Put 24.750 0.010 0.010 0.000   30 0.010
WOWF98 25/09/2014 Call 25.740 12.265 12.265 0.000   0 12.265
WOWFF8 25/09/2014 Put 25.740 0.020 0.020 0.000   0 0.020
WOWF87 25/09/2014 Call 25.750 11.590 11.590 0.000   314 11.590
WOWF77 25/09/2014 Put 25.750 0.020 0.020 0.000   764 0.020
WOWFG8 25/09/2014 Call 26.730 11.285 11.285 0.000   0 11.285
WOWFH8 25/09/2014 Put 26.730 0.030 0.030 0.000   0 0.030
WOWFI8 25/09/2014 Call 27.720 10.305 10.305 0.000   0 10.305
WOWFJ8 25/09/2014 Put 27.720 0.040 0.040 0.000   336 0.040
WOWT57 25/09/2014 Call 27.730 9.640 9.640 0.000   0 9.640
WOWT47 25/09/2014 Put 27.730 0.040 0.040 0.000   0 0.040
WOWWR8 25/09/2014 Call 28.710 9.330 9.330 0.000   30 9.330
WOWWS8 25/09/2014 Put 28.710 0.050 0.050 0.000   1,340 0.050
WOWME7 25/09/2014 Call 28.720 8.675 8.675 0.000   0 8.675
WOWMF7 25/09/2014 Put 28.720 0.050 0.050 0.000   0 0.050
WOWLG7 25/09/2014 Call 29.210 8.840 8.840 0.000   0 8.840
WOWLH7 25/09/2014 Put 29.210 0.055 0.055 0.000   0 0.055
WOWWU8 25/09/2014 Call 29.700 8.360 8.360 0.000   0 8.360
WOWWT8 25/09/2014 Put 29.700 0.065 0.065 0.000   1,553 0.065
WOWT67 25/09/2014 Call 29.710 7.710 7.710 0.000   0 7.710
WOWT77 25/09/2014 Put 29.710 0.065 0.065 0.000   60 0.065
WOWEQ7 25/09/2014 Call 30.200 7.870 7.870 0.000   0 7.870
WOWER7 25/09/2014 Put 30.200 0.075 0.075 0.000   198 0.075
WOWF67 25/09/2014 Call 30.210 7.225 7.225 0.000   65 7.225
WOWF57 25/09/2014 Put 30.210 0.075 0.075 0.000   500 0.075
WOWWV8 25/09/2014 Call 30.690 7.390 7.390 0.000   0 7.390
WOWWW8 25/09/2014 Put 30.690 0.090 0.090 0.000   45 0.090
WOWJ97 25/09/2014 Call 30.700 6.755 6.755 0.000   64 6.755
WOWJA7 25/09/2014 Put 30.700 0.090 0.090 0.000   0 0.090
WOWE57 25/09/2014 Call 31.190 6.905 6.905 0.000   0 6.905
WOWE67 25/09/2014 Put 31.190 0.110 0.110 0.000   205 0.110
WOWJC7 25/09/2014 Call 31.200 6.275 6.275 0.000   290 6.275
WOWJB7 25/09/2014 Put 31.200 0.110 0.110 0.000   10 0.110
WOWF78 25/09/2014 Call 31.680 6.430 6.430 0.000   0 6.430
WOWF88 25/09/2014 Put 31.680 0.135 0.135 0.000   76 0.135
WOWT97 25/09/2014 Call 31.690 5.810 5.810 0.000   13 5.810
WOWT87 25/09/2014 Put 31.690 0.135 0.135 0.000   0 0.135
WOWC37 25/09/2014 Call 32.180 5.950 5.950 0.000   0 5.950
WOWC47 25/09/2014 Put 32.180 0.165 0.165 0.000   57 0.165
WOWEG7 25/09/2014 Call 32.190 5.345 5.345 0.000   20 5.345
WOWEH7 25/09/2014 Put 32.190 0.165 0.165 0.000   105 0.165
WOWF58 25/09/2014 Call 32.670 5.490 5.490 0.000   18 5.490
WOWF68 25/09/2014 Put 32.670 0.200 0.200 0.000   2,220 0.200
WOWTA7 25/09/2014 Call 32.680 4.900 4.900 0.000   100 4.900
WOWTB7 25/09/2014 Put 32.680 0.200 0.200 0.000   0 0.200
WOWTC8 25/09/2014 Call 33.170 5.020 5.020 0.000   5 5.020
WOWTD8 25/09/2014 Put 33.170 0.245 0.245 0.000   212 0.245
WOWTD7 25/09/2014 Call 33.180 4.450 4.450 0.000   121 4.450
WOWTC7 25/09/2014 Put 33.180 0.245 0.245 0.000   0 0.245
WOWTP7 25/09/2014 Call 33.660 4.575 4.575 0.000   126 4.575
WOWTO7 25/09/2014 Put 33.660 0.305 0.305 0.000   85 0.305
WOWEJ7 25/09/2014 Call 33.670 4.025 4.025 0.000   0 4.025
WOWEI7 25/09/2014 Put 33.670 0.300 0.300 0.000   385 0.300
WOWTQ7 25/09/2014 Call 34.160 4.125 4.125 0.000   855 4.125
WOWTR7 25/09/2014 Put 34.160 0.375 0.375 0.000   127 0.375
WOWTE7 25/09/2014 Call 34.170 3.600 3.600 0.000   9 3.600
WOWTF7 25/09/2014 Put 34.170 0.370 0.370 0.000   100 0.370
WOWMM8 25/09/2014 Call 34.650 3.700 3.700 0.000   97 3.700
WOWMN8 25/09/2014 Put 34.650 0.460 0.460 0.465 600 545 0.460
WOWTH7 25/09/2014 Call 34.660 3.200 3.200 0.000   0 3.200
WOWTG7 25/09/2014 Put 34.660 0.455 0.455 0.000   480 0.455
WOWC77 25/09/2014 Call 35.150 3.280 3.280 0.000   300 3.280
WOWC87 25/09/2014 Put 35.150 0.570 0.570 0.000   127 0.570
WOWEK7 25/09/2014 Call 35.160 2.810 2.810 0.000   565 2.810
WOWEL7 25/09/2014 Put 35.160 0.565 0.565 0.000   540 0.565
WOWP88 25/09/2014 Call 35.640 2.885 2.885 0.000   137 2.885
WOWP98 25/09/2014 Put 35.640 0.690 0.690 0.000   70 0.690
WOWEN7 25/09/2014 Call 35.650 2.450 2.450 0.000   0 2.450
WOWEM7 25/09/2014 Put 35.650 0.690 0.690 0.000   220 0.690
WOWC57 25/09/2014 Call 36.140 2.500 2.500 0.000   451 2.500
WOWC67 25/09/2014 Put 36.140 0.845 0.845 0.850 311 1,670 0.845
WOWEO7 25/09/2014 Call 36.150 2.100 2.100 0.000   50 2.100
WOWEP7 25/09/2014 Put 36.150 0.840 0.840 0.000   30 0.840
WOWSV8 25/09/2014 Call 36.630 2.150 2.150 0.000   1,453 2.150
WOWSW8 25/09/2014 Put 36.630 1.025 1.025 0.000   20 1.025
WOWTJ7 25/09/2014 Call 36.640 1.790 1.790 0.000   70 1.790
WOWTI7 25/09/2014 Put 36.640 1.015 1.015 0.000   0 1.015
WOWC97 25/09/2014 Call 37.130 1.820 1.820 1.630 406 1,978 1.820
WOWCF7 25/09/2014 Put 37.130 1.230 1.230 1.230 1 31 1.230
WOWTK7 25/09/2014 Call 37.140 1.495 1.495 0.000   120 1.495
WOWTL7 25/09/2014 Put 37.140 1.225 1.225 0.000   0 1.225
WOWU58 25/09/2014 Call 37.620 1.520 1.520 1.490 10 284 1.520
WOWU68 25/09/2014 Put 37.620 1.465 1.465 0.000   50 1.465
WOWCG7 25/09/2014 Call 38.120 1.255 1.255 0.000   222 1.255
WOWCH7 25/09/2014 Put 38.120 1.740 1.740 0.000   0 1.740
WOWVY8 25/09/2014 Call 38.620 1.025 1.025 0.000   103 1.025
WOWVZ8 25/09/2014 Put 38.620 2.040 2.040 0.000   0 2.040
WOWCI7 25/09/2014 Call 39.110 0.825 0.825 0.000   1,181 0.825
WOWCJ7 25/09/2014 Put 39.110 2.360 2.360 0.000   66 2.360
WOWI47 25/09/2014 Call 39.120 0.655 0.655 0.000   20 0.655
WOWI37 25/09/2014 Put 39.120 2.345 2.345 0.000   0 2.345
WOWC79 25/09/2014 Call 39.610 0.655 0.655 0.000   150 0.655
WOWC89 25/09/2014 Put 39.610 2.720 2.720 0.000   0 2.720
WOWC28 25/09/2014 Call 40.100 0.510 0.510 0.000   758 0.510
WOWC38 25/09/2014 Put 40.100 3.095 3.095 0.000   0 3.095
WOWMZ9 25/09/2014 Call 40.600 0.390 0.390 0.320 100 1,492 0.390
WOWN19 25/09/2014 Put 40.600 3.495 3.495 0.000   0 3.495
WOWK58 25/09/2014 Call 41.090 0.295 0.295 0.240 100 100 0.295
WOWK68 25/09/2014 Put 41.090 3.910 3.910 0.000   0 3.910
WOWK38 25/09/2014 Call 41.590 0.225 0.225 0.000   0 0.225
WOWK48 25/09/2014 Put 41.590 4.345 4.345 0.000   0 4.345
WOWMA8 30/10/2014 Call 0.010 37.550 37.550 0.000   0 37.550
WOWKX8 30/10/2014 Call 34.500 3.885 3.885 0.000   0 3.885
WOWKY8 30/10/2014 Put 34.500 0.515 0.515 0.000   0 0.515
WOWLE8 30/10/2014 Call 35.000 3.460 3.460 0.000   0 3.460
WOWLF8 30/10/2014 Put 35.000 0.630 0.630 0.000   0 0.630
WOWLA8 30/10/2014 Call 35.500 3.050 3.050 0.000   0 3.050
WOWLB8 30/10/2014 Put 35.500 0.760 0.760 0.000   0 0.760
WOWKZ8 30/10/2014 Call 36.000 2.670 2.670 0.000   0 2.670
WOWL18 30/10/2014 Put 36.000 0.920 0.920 0.000   0 0.920
WOWL88 30/10/2014 Call 36.500 2.310 2.310 0.000   0 2.310
WOWL98 30/10/2014 Put 36.500 1.100 1.100 0.000   0 1.100
WOWL28 30/10/2014 Call 37.000 1.975 1.975 0.000   0 1.975
WOWL38 30/10/2014 Put 37.000 1.300 1.300 0.000   0 1.300
WOWM48 30/10/2014 Call 37.500 1.680 1.680 0.000   0 1.680
WOWM58 30/10/2014 Put 37.500 1.535 1.535 0.000   0 1.535
WOWL48 30/10/2014 Call 38.000 1.405 1.405 0.000   0 1.405
WOWL58 30/10/2014 Put 38.000 1.790 1.790 0.000   0 1.790
WOWLC8 30/10/2014 Call 38.500 1.160 1.160 0.000   0 1.160
WOWLD8 30/10/2014 Put 38.500 2.075 2.075 0.000   0 2.075
WOWL68 30/10/2014 Call 39.000 0.955 0.955 0.000   0 0.955
WOWL78 30/10/2014 Put 39.000 2.390 2.390 0.000   0 2.390
WOWLI8 30/10/2014 Call 39.500 0.775 0.775 0.000   0 0.775
WOWM38 30/10/2014 Put 39.500 2.730 2.730 0.000   0 2.730
WOWKT8 30/10/2014 Call 40.000 0.620 0.620 0.000   0 0.620
WOWKU8 30/10/2014 Put 40.000 3.095 3.095 0.000   0 3.095
WOWM88 30/10/2014 Call 40.500 0.495 0.495 0.000   0 0.495
WOWM98 30/10/2014 Put 40.500 3.490 3.490 0.000   0 3.490
WOWKV8 30/10/2014 Call 41.000 0.390 0.390 0.000   0 0.390
WOWKW8 30/10/2014 Put 41.000 3.895 3.895 0.000   0 3.895
WOWLG8 30/10/2014 Call 41.500 0.290 0.290 0.000   0 0.290
WOWLH8 30/10/2014 Put 41.500 4.320 4.320 0.000   0 4.320
WOWRH7 18/12/2014 Call 0.010 37.690 37.690 0.000   0 37.690
WOWSP9 18/12/2014 Call 21.780 16.185 16.185 0.000   0 16.185
WOWSO9 18/12/2014 Put 21.780 0.003 0.003 0.000   50 0.003
WOWSQ9 18/12/2014 Call 22.770 15.205 15.205 0.000   0 15.205
WOWSR9 18/12/2014 Put 22.770 0.006 0.006 0.000   0 0.006
WOWST9 18/12/2014 Call 23.760 14.225 14.225 0.000   0 14.225
WOWSS9 18/12/2014 Put 23.760 0.010 0.010 0.000   20 0.010
WOWQ59 18/12/2014 Call 24.750 13.245 13.245 0.000   0 13.245
WOWQ49 18/12/2014 Put 24.750 0.020 0.020 0.000   876 0.020
WOWQ69 18/12/2014 Call 25.740 12.270 12.270 0.000   0 12.270
WOWQ79 18/12/2014 Put 25.740 0.030 0.030 0.000   330 0.030
WOWQ99 18/12/2014 Call 26.730 11.290 11.290 0.000   0 11.290
WOWQ89 18/12/2014 Put 26.730 0.045 0.045 0.000   500 0.045
WOWYA7 18/12/2014 Call 26.740 10.815 10.815 0.000   0 10.815
WOWY97 18/12/2014 Put 26.740 0.045 0.045 0.000   0 0.045
WOWYZ7 18/12/2014 Call 27.720 10.315 10.315 0.000   0 10.315
WOWYX7 18/12/2014 Put 27.720 0.065 0.065 0.000   900 0.065
WOWYB7 18/12/2014 Call 27.730 9.855 9.855 0.000   0 9.855
WOWYC7 18/12/2014 Put 27.730 0.065 0.065 0.000   0 0.065
WOWWX8 18/12/2014 Call 28.710 9.340 9.340 0.000   0 9.340
WOWWY8 18/12/2014 Put 28.710 0.085 0.085 0.000   20 0.085
WOWYE7 18/12/2014 Call 28.720 8.900 8.900 0.000   50 8.900
WOWYD7 18/12/2014 Put 28.720 0.085 0.085 0.000   0 0.085
WOWX18 18/12/2014 Call 29.700 8.370 8.370 0.000   0 8.370
WOWWZ8 18/12/2014 Put 29.700 0.120 0.120 0.000   0 0.120
WOWYF7 18/12/2014 Call 29.710 7.950 7.950 0.000   0 7.950
WOWYG7 18/12/2014 Put 29.710 0.120 0.120 0.000   375 0.120
WOWN97 18/12/2014 Call 30.200 7.885 7.885 0.000   0 7.885
WOWQA7 18/12/2014 Put 30.200 0.140 0.140 0.000   370 0.140
WOWYI7 18/12/2014 Call 30.210 7.480 7.480 0.000   203 7.480
WOWYH7 18/12/2014 Put 30.210 0.140 0.140 0.000   40 0.140
WOWX28 18/12/2014 Call 30.690 7.410 7.410 0.000   20 7.410
WOWX38 18/12/2014 Put 30.690 0.170 0.170 0.000   519 0.170
WOWMY7 18/12/2014 Call 31.190 6.930 6.930 0.000   0 6.930
WOWMZ7 18/12/2014 Put 31.190 0.200 0.200 0.000   0 0.200
WOWU47 18/12/2014 Call 31.680 6.465 6.465 0.000   20 6.465
WOWU57 18/12/2014 Put 31.680 0.240 0.240 0.000   162 0.240
WOWN17 18/12/2014 Call 32.180 6.000 6.000 0.000   0 6.000
WOWN27 18/12/2014 Put 32.180 0.285 0.285 0.000   210 0.285
WOWVW7 18/12/2014 Call 32.670 5.545 5.545 0.000   0 5.545
WOWVX7 18/12/2014 Put 32.670 0.340 0.340 0.000   265 0.340
WOWTF8 18/12/2014 Call 33.170 5.095 5.095 0.000   210 5.095
WOWTE8 18/12/2014 Put 33.170 0.405 0.405 0.000 12 227 0.405
WOWB98 18/12/2014 Call 33.660 4.660 4.660 0.000   1,292 4.660
WOWBF8 18/12/2014 Put 33.660 0.485 0.485 0.000   525 0.485
WOWN57 18/12/2014 Call 34.160 4.235 4.235 0.000   37 4.235
WOWN67 18/12/2014 Put 34.160 0.580 0.580 0.000   425 0.580
WOWXJ7 18/12/2014 Call 34.170 3.995 3.995 0.000   48 3.995
WOWXK7 18/12/2014 Put 34.170 0.565 0.565 0.000   50 0.565
WOWE58 18/12/2014 Call 34.650 3.825 3.825 0.000   65 3.825
WOWE68 18/12/2014 Put 34.650 0.690 0.690 0.000   10 0.690
WOWXM7 18/12/2014 Call 34.660 3.615 3.615 0.000   142 3.615
WOWXL7 18/12/2014 Put 34.660 0.670 0.670 0.000   0 0.670
WOWN37 18/12/2014 Call 35.150 3.430 3.430 0.000   0 3.430
WOWN47 18/12/2014 Put 35.150 0.810 0.810 1.600 12 62 0.810
WOWXN7 18/12/2014 Call 35.160 3.240 3.240 0.000   40 3.240
WOWXO7 18/12/2014 Put 35.160 0.790 0.790 0.000   30 0.790
WOWPK8 18/12/2014 Call 35.640 3.055 3.055 0.000   11 3.055
WOWPL8 18/12/2014 Put 35.640 0.955 0.955 0.000   385 0.955
WOWXQ7 18/12/2014 Call 35.650 2.895 2.895 0.000   90 2.895
WOWXP7 18/12/2014 Put 35.650 0.925 0.925 0.000   0 0.925
WOWN77 18/12/2014 Call 36.140 2.695 2.695 0.000   66 2.695
WOWN87 18/12/2014 Put 36.140 1.115 1.115 0.000   58 1.115
WOWXS7 18/12/2014 Call 36.150 2.560 2.560 0.000   0 2.560
WOWXR7 18/12/2014 Put 36.150 1.085 1.085 0.000   0 1.085
WOWSX8 18/12/2014 Call 36.630 2.370 2.370 0.000   0 2.370
WOWSY8 18/12/2014 Put 36.630 1.305 1.305 0.000   95 1.305
WOWXT7 18/12/2014 Call 36.640 2.250 2.250 0.000   34 2.250
WOWXU7 18/12/2014 Put 36.640 1.260 1.260 0.000   0 1.260
WOWRK7 18/12/2014 Call 37.130 2.050 2.050 0.000   113 2.050
WOWRL7 18/12/2014 Put 37.130 1.510 1.510 0.000   0 1.510
WOWXW7 18/12/2014 Call 37.140 1.960 1.960 0.000   0 1.960
WOWXV7 18/12/2014 Put 37.140 1.465 1.465 0.000   0 1.465
WOWU78 18/12/2014 Call 37.620 1.775 1.775 0.000   60 1.775
WOWU88 18/12/2014 Put 37.620 1.745 1.745 0.000   177 1.745
WOWXY7 18/12/2014 Call 37.630 1.695 1.695 0.000   40 1.695
WOWXZ7 18/12/2014 Put 37.630 1.685 1.685 0.000   0 1.685
WOWY37 18/12/2014 Call 38.120 1.510 1.510 0.000   20 1.510
WOWY47 18/12/2014 Put 38.120 2.005 2.005 0.000   0 2.005
WOWW18 18/12/2014 Call 38.620 1.275 1.275 0.000   560 1.275
WOWW28 18/12/2014 Put 38.620 2.290 2.290 0.000   59 2.290
WOWRI7 18/12/2014 Call 38.630 1.225 1.225 1.700 10 15 1.225
WOWRJ7 18/12/2014 Put 38.630 2.210 2.210 0.000 10 10 2.210
WOWZ77 18/12/2014 Call 39.110 1.075 1.075 0.000   10 1.075
WOWZ87 18/12/2014 Put 39.110 2.595 2.595 0.000   0 2.595
WOWC99 18/12/2014 Call 39.610 0.890 0.890 0.000   510 0.890
WOWCF9 18/12/2014 Put 39.610 2.925 2.925 0.000   225 2.925
WOWC48 18/12/2014 Call 40.100 0.745 0.745 0.000   173 0.745
WOWC58 18/12/2014 Put 40.100 3.275 3.275 0.000   0 3.275
WOWN29 18/12/2014 Call 40.600 0.610 0.610 0.000   584 0.610
WOWN39 18/12/2014 Put 40.600 3.650 3.650 0.000   0 3.650
WOWK98 18/12/2014 Call 41.090 0.500 0.500 0.455 69 69 0.500
WOWKA8 18/12/2014 Put 41.090 4.035 4.035 0.000   0 4.035
WOWK78 18/12/2014 Call 41.590 0.385 0.385 0.000   0 0.385
WOWK88 18/12/2014 Put 41.590 4.435 4.435 0.000   0 4.435
WOWIG8 26/03/2015 Call 0.010 37.265 37.265 0.000   0 37.265
WOWRR9 26/03/2015 Call 28.000 10.055 10.055 0.000   0 10.055
WOWRS9 26/03/2015 Put 28.000 0.130 0.130 0.000   50 0.130
WOWQC9 26/03/2015 Call 29.000 9.080 9.080 0.000   60 9.080
WOWQD9 26/03/2015 Put 29.000 0.185 0.185 0.000   0 0.185
WOWJB9 26/03/2015 Call 30.000 8.125 8.125 0.000   0 8.125
WOWJC9 26/03/2015 Put 30.000 0.250 0.250 0.000   0 0.250
WOWIK8 26/03/2015 Call 30.010 7.375 7.375 0.000   0 7.375
WOWIJ8 26/03/2015 Put 30.010 0.255 0.255 0.000   0 0.255
WOWJ99 26/03/2015 Call 31.000 7.185 7.185 0.000   0 7.185
WOWJA9 26/03/2015 Put 31.000 0.345 0.345 0.000   5 0.345
WOWJ59 26/03/2015 Call 32.000 6.275 6.275 0.000   0 6.275
WOWJ69 26/03/2015 Put 32.000 0.470 0.470 0.000   0 0.470
WOWG48 26/03/2015 Call 32.500 5.830 5.830 0.000   0 5.830
WOWG58 26/03/2015 Put 32.500 0.550 0.550 0.000   0 0.550
WOWIL8 26/03/2015 Call 32.510 5.225 5.225 0.000   0 5.225
WOWIM8 26/03/2015 Put 32.510 0.550 0.550 0.000   0 0.550
WOWJ79 26/03/2015 Call 33.000 5.400 5.400 0.000   0 5.400
WOWJ89 26/03/2015 Put 33.000 0.635 0.635 0.000   0 0.635
WOWG28 26/03/2015 Call 33.500 4.970 4.970 0.000   0 4.970
WOWG38 26/03/2015 Put 33.500 0.735 0.735 0.000   0 0.735
WOWIU9 26/03/2015 Call 34.000 4.565 4.565 0.000   32 4.565
WOWIV9 26/03/2015 Put 34.000 0.850 0.850 0.000   0 0.850
WOWG88 26/03/2015 Call 34.500 4.160 4.160 0.000   0 4.160
WOWG98 26/03/2015 Put 34.500 0.975 0.975 0.000   0 0.975
WOWIO8 26/03/2015 Call 34.510 3.680 3.680 0.000   0 3.680
WOWIN8 26/03/2015 Put 34.510 0.975 0.975 0.000   0 0.975
WOWIW9 26/03/2015 Call 35.000 3.795 3.795 0.000   0 3.795
WOWIX9 26/03/2015 Put 35.000 1.125 1.125 0.000   256 1.125
WOWGK8 26/03/2015 Call 35.500 3.425 3.425 0.000   60 3.425
WOWGL8 26/03/2015 Put 35.500 1.285 1.285 0.000   0 1.285
WOWJ39 26/03/2015 Call 36.000 3.090 3.090 0.000   0 3.090
WOWJ49 26/03/2015 Put 36.000 1.475 1.475 0.000   20 1.475
WOWIP8 26/03/2015 Call 36.010 2.695 2.695 0.000   113 2.695
WOWIQ8 26/03/2015 Put 36.010 1.470 1.470 0.000   0 1.470
WOWGO8 26/03/2015 Call 36.500 2.760 2.760 0.000   0 2.760
WOWGP8 26/03/2015 Put 36.500 1.670 1.670 0.000   0 1.670
WOWIY9 26/03/2015 Call 37.000 2.470 2.470 0.000   20 2.470
WOWIZ9 26/03/2015 Put 37.000 1.900 1.900 0.000   0 1.900
WOWG68 26/03/2015 Call 37.500 2.180 2.180 0.000   0 2.180
WOWG78 26/03/2015 Put 37.500 2.135 2.135 0.000   0 2.135
WOWIS8 26/03/2015 Call 37.510 1.875 1.875 0.000   100 1.875
WOWIR8 26/03/2015 Put 37.510 2.145 2.145 0.000   0 2.145
WOWJ19 26/03/2015 Call 38.000 1.930 1.930 0.000   40 1.930
WOWJ29 26/03/2015 Put 38.000 2.400 2.400 0.000   0 2.400
WOWGQ8 26/03/2015 Call 38.500 1.675 1.675 0.000   0 1.675
WOWGR8 26/03/2015 Put 38.500 2.670 2.670 0.000   0 2.670
WOWK39 26/03/2015 Call 39.000 1.465 1.465 0.000   0 1.465
WOWK49 26/03/2015 Put 39.000 2.970 2.970 0.000   0 2.970
WOWGM8 26/03/2015 Call 39.500 1.250 1.250 0.000   0 1.250
WOWGN8 26/03/2015 Put 39.500 3.275 3.275 0.000   0 3.275
WOWKJ9 26/03/2015 Call 40.000 1.075 1.075 0.000   20 1.075
WOWKK9 26/03/2015 Put 40.000 3.615 3.615 0.000   0 3.615
WOWJE8 26/03/2015 Call 40.500 0.910 0.910 0.000   0 0.910
WOWJF8 26/03/2015 Put 40.500 3.955 3.955 0.000   0 3.955
WOWN49 26/03/2015 Call 41.000 0.780 0.780 0.000   100 0.780
WOWN59 26/03/2015 Put 41.000 4.310 4.310 0.000   0 4.310
WOWKB8 26/03/2015 Call 41.500 0.655 0.655 0.000   0 0.655
WOWKC8 26/03/2015 Put 41.500 4.625 4.625 0.000   0 4.625
WOWSD7 25/06/2015 Call 22.770 15.210 15.210 0.000   0 15.210
WOWSE7 25/06/2015 Put 22.770 0.002 0.002 0.000   0 0.002
WOWSF7 25/06/2015 Call 23.760 14.235 14.235 0.000   0 14.235
WOWSG7 25/06/2015 Put 23.760 0.004 0.004 0.000   0 0.004
WOWS57 25/06/2015 Call 24.750 13.255 13.255 0.000   0 13.255
WOWS67 25/06/2015 Put 24.750 0.009 0.009 0.000   0 0.009
WOWS77 25/06/2015 Call 25.740 12.280 12.280 0.000   0 12.280
WOWS87 25/06/2015 Put 25.740 0.020 0.020 0.000   0 0.020
WOWS97 25/06/2015 Call 26.730 11.310 11.310 0.000   0 11.310
WOWSA7 25/06/2015 Put 26.730 0.035 0.035 0.000   600 0.035
WOWSB7 25/06/2015 Call 27.720 10.345 10.345 0.000   0 10.345
WOWSC7 25/06/2015 Put 27.720 0.065 0.065 0.000   20 0.065
WOWSH7 25/06/2015 Call 28.710 9.390 9.390 0.000   0 9.390
WOWSI7 25/06/2015 Put 28.710 0.115 0.115 0.000   0 0.115
WOWSL7 25/06/2015 Call 29.700 8.445 8.445 0.000   0 8.445
WOWSM7 25/06/2015 Put 29.700 0.185 0.185 0.000   0 0.185
WOWSJ7 25/06/2015 Call 30.690 7.525 7.525 0.000   0 7.525
WOWSK7 25/06/2015 Put 30.690 0.290 0.290 0.000   0 0.290
WOWU67 25/06/2015 Call 31.680 6.635 6.635 0.000   277 6.635
WOWU77 25/06/2015 Put 31.680 0.435 0.435 0.000   0 0.435
WOWVY7 25/06/2015 Call 32.670 5.775 5.775 0.000   15 5.775
WOWVZ7 25/06/2015 Put 32.670 0.625 0.625 0.000   0 0.625
WOWBG8 25/06/2015 Call 33.660 4.965 4.965 0.000   233 4.965
WOWBH8 25/06/2015 Put 33.660 0.865 0.865 0.000   45 0.865
WOWE78 25/06/2015 Call 34.650 4.215 4.215 0.000   0 4.215
WOWE88 25/06/2015 Put 34.650 1.165 1.165 0.000   0 1.165
WOWPM8 25/06/2015 Call 35.640 3.530 3.530 0.000   0 3.530
WOWPN8 25/06/2015 Put 35.640 1.525 1.525 0.000   43 1.525
WOWSZ8 25/06/2015 Call 36.630 2.905 2.905 0.000   0 2.905
WOWT18 25/06/2015 Put 36.630 1.945 1.945 0.000   0 1.945
WOWU98 25/06/2015 Call 37.620 2.355 2.355 0.000   0 2.355
WOWUA8 25/06/2015 Put 37.620 2.425 2.425 0.000   0 2.425
WOWW38 25/06/2015 Call 38.620 1.880 1.880 0.000   15 1.880
WOWW48 25/06/2015 Put 38.620 2.970 2.970 0.000   0 2.970
WOWCG9 25/06/2015 Call 39.610 1.490 1.490 0.000   0 1.490
WOWCH9 25/06/2015 Put 39.610 3.575 3.575 0.000   0 3.575
WOWN69 25/06/2015 Call 40.600 1.170 1.170 0.000   0 1.170
WOWN79 25/06/2015 Put 40.600 4.240 4.240 0.000   0 4.240
WOWKD8 25/06/2015 Call 41.590 0.910 0.910 0.000   0 0.910
WOWKE8 25/06/2015 Put 41.590 4.960 4.960 0.000   0 4.960
WOWF17 24/09/2015 Call 29.000 9.220 9.220 0.000   0 9.220
WOWF27 24/09/2015 Put 29.000 0.275 0.275 0.000   0 0.275
WOWE77 24/09/2015 Call 30.000 8.290 8.290 0.000   0 8.290
WOWE87 24/09/2015 Put 30.000 0.400 0.400 0.000   0 0.400
WOWD17 24/09/2015 Call 31.000 7.395 7.395 0.000   0 7.395
WOWD27 24/09/2015 Put 31.000 0.565 0.565 0.000   0 0.565
WOWCY7 24/09/2015 Call 32.000 6.525 6.525 0.000   0 6.525
WOWCZ7 24/09/2015 Put 32.000 0.775 0.775 0.000   0 0.775
WOWCS7 24/09/2015 Call 33.000 5.705 5.705 0.000   0 5.705
WOWCT7 24/09/2015 Put 33.000 1.030 1.030 0.000   0 1.030
WOWCM7 24/09/2015 Call 34.000 4.940 4.940 0.000   0 4.940
WOWCN7 24/09/2015 Put 34.000 1.345 1.345 0.000   0 1.345
WOWCK7 24/09/2015 Call 35.000 4.230 4.230 0.000   0 4.230
WOWCL7 24/09/2015 Put 35.000 1.700 1.700 0.000   0 1.700
WOWCQ7 24/09/2015 Call 36.000 3.580 3.580 0.000   0 3.580
WOWCR7 24/09/2015 Put 36.000 2.105 2.105 0.000   0 2.105
WOWCO7 24/09/2015 Call 37.000 3.000 3.000 0.000   30 3.000
WOWCP7 24/09/2015 Put 37.000 2.555 2.555 0.000   0 2.555
WOWCW7 24/09/2015 Call 38.000 2.485 2.485 0.000   0 2.485
WOWCX7 24/09/2015 Put 38.000 3.075 3.075 0.000   0 3.075
WOWCU7 24/09/2015 Call 39.000 2.035 2.035 0.000   0 2.035
WOWCV7 24/09/2015 Put 39.000 3.650 3.650 0.000   0 3.650
WOWD67 24/09/2015 Call 40.000 1.660 1.660 0.000   30 1.660
WOWD77 24/09/2015 Put 40.000 4.270 4.270 0.000   0 4.270
WOWC68 24/09/2015 Call 41.000 1.355 1.355 0.000   0 1.355
WOWC78 24/09/2015 Put 41.000 4.945 4.945 0.000   0 4.945
WOWKF8 24/09/2015 Call 42.000 1.095 1.095 0.000   25 1.095
WOWKG8 24/09/2015 Put 42.000 5.685 5.685 0.000   0 5.685
WOWLJ8 17/12/2015 Call 25.000 13.000 13.000 0.000   0 13.000
WOWLK8 17/12/2015 Put 25.000 0.060 0.060 0.000   0 0.060
WOWLL8 17/12/2015 Call 26.000 12.020 12.020 0.000   0 12.020
WOWLM8 17/12/2015 Put 26.000 0.095 0.095 0.000   0 0.095
WOWLW8 17/12/2015 Call 27.000 11.050 11.050 0.000   0 11.050
WOWLX8 17/12/2015 Put 27.000 0.150 0.150 0.000   0 0.150
WOWLY8 17/12/2015 Call 28.000 10.095 10.095 0.000   0 10.095
WOWLZ8 17/12/2015 Put 28.000 0.225 0.225 0.000   0 0.225
WOWM18 17/12/2015 Call 29.000 9.170 9.170 0.000   0 9.170
WOWM28 17/12/2015 Put 29.000 0.330 0.330 0.000   10 0.330
WOWLR8 17/12/2015 Call 30.000 8.270 8.270 0.000   0 8.270
WOWLS8 17/12/2015 Put 30.000 0.475 0.475 0.000   0 0.475
WOWLT8 17/12/2015 Call 31.000 7.405 7.405 0.000   0 7.405
WOWLU8 17/12/2015 Put 31.000 0.655 0.655 0.000   0 0.655
WOWLP8 17/12/2015 Call 32.000 6.595 6.595 0.000   40 6.595
WOWLQ8 17/12/2015 Put 32.000 0.875 0.875 0.000   1,708 0.875
WOWLN8 17/12/2015 Call 33.000 5.825 5.825 0.000   0 5.825
WOWLO8 17/12/2015 Put 33.000 1.135 1.135 0.000   0 1.135
WOWM68 17/12/2015 Call 34.000 5.095 5.095 0.000   0 5.095
WOWM78 17/12/2015 Put 34.000 1.460 1.460 0.000   0 1.460
WOWN98 17/12/2015 Call 35.000 4.425 4.425 0.000   0 4.425
WOWNK8 17/12/2015 Put 35.000 1.840 1.840 0.000   0 1.840
WOWR38 17/12/2015 Call 36.000 3.790 3.790 0.000   0 3.790
WOWR48 17/12/2015 Put 36.000 2.260 2.260 0.000   0 2.260
WOWT28 17/12/2015 Call 37.000 3.205 3.205 0.000   0 3.205
WOWT38 17/12/2015 Put 37.000 2.735 2.735 0.000   0 2.735
WOWUN8 17/12/2015 Call 38.000 2.680 2.680 0.000   1,700 2.680
WOWUO8 17/12/2015 Put 38.000 3.275 3.275 0.000   0 3.275
WOWZC8 17/12/2015 Call 39.000 2.195 2.195 0.000   20 2.195
WOWZD8 17/12/2015 Put 39.000 3.860 3.860 0.000   0 3.860
WOWDP9 17/12/2015 Call 40.000 1.755 1.755 0.000   0 1.755
WOWDQ9 17/12/2015 Put 40.000 4.485 4.485 0.000   0 4.485
WOWN89 17/12/2015 Call 41.000 1.385 1.385 0.000   0 1.385
WOWN99 17/12/2015 Put 41.000 5.170 5.170 0.000   0 5.170
WOWKH8 17/12/2015 Call 42.000 1.060 1.060 0.000   30 1.060
WOWKI8 17/12/2015 Put 42.000 5.880 5.880 0.000   0 5.880
WOWI98 23/03/2016 Call 32.000 6.170 6.170 0.000   0 6.170
WOWIF8 23/03/2016 Put 32.000 0.615 0.615 0.000   0 0.615
WOWI38 23/03/2016 Call 33.000 5.315 5.315 0.000   0 5.315
WOWI48 23/03/2016 Put 33.000 0.850 0.850 0.000   0 0.850
WOWI58 23/03/2016 Call 34.000 4.535 4.535 0.000   0 4.535
WOWI68 23/03/2016 Put 34.000 1.145 1.145 0.000   0 1.145
WOWI78 23/03/2016 Call 35.000 3.845 3.845 0.000   0 3.845
WOWI88 23/03/2016 Put 35.000 1.500 1.500 0.000   0 1.500
WOWI18 23/03/2016 Call 36.000 3.235 3.235 0.000   0 3.235
WOWI28 23/03/2016 Put 36.000 1.925 1.925 0.000   0 1.925
WOWGW8 23/03/2016 Call 37.000 2.695 2.695 0.000   0 2.695
WOWGX8 23/03/2016 Put 37.000 2.410 2.410 0.000   0 2.410
WOWGY8 23/03/2016 Call 38.000 2.230 2.230 0.000   0 2.230
WOWGZ8 23/03/2016 Put 38.000 2.950 2.950 0.000   0 2.950
WOWGS8 23/03/2016 Call 39.000 1.820 1.820 0.000   0 1.820
WOWGT8 23/03/2016 Put 39.000 3.545 3.545 0.000   0 3.545
WOWGU8 23/03/2016 Call 40.000 1.480 1.480 0.000   0 1.480
WOWGV8 23/03/2016 Put 40.000 4.195 4.195 0.000   0 4.195
WOWJG8 23/03/2016 Call 41.000 1.200 1.200 0.000   0 1.200
WOWJH8 23/03/2016 Put 41.000 4.900 4.900 0.000   0 4.900
WOWKJ8 23/03/2016 Call 42.000 0.955 0.955 0.000   0 0.955
WOWKK8 23/03/2016 Put 42.000 5.640 5.640 0.000   0 5.640
WOWU29 23/06/2016 Call 28.000 10.160 10.160 0.000   0 10.160
WOWU39 23/06/2016 Put 28.000 0.525 0.525 0.000   0 0.525
WOWTN9 23/06/2016 Call 29.000 9.280 9.280 0.000   0 9.280
WOWTO9 23/06/2016 Put 29.000 0.685 0.685 0.000   30 0.685
WOWTL9 23/06/2016 Call 30.000 8.435 8.435 0.000   0 8.435
WOWTM9 23/06/2016 Put 30.000 0.870 0.870 0.000   4 0.870
WOWTP9 23/06/2016 Call 31.000 7.645 7.645 0.000   0 7.645
WOWTQ9 23/06/2016 Put 31.000 1.105 1.105 0.000   0 1.105
WOWTR9 23/06/2016 Call 32.000 6.905 6.905 0.000   0 6.905
WOWTS9 23/06/2016 Put 32.000 1.365 1.365 0.000   0 1.365
WOWTT9 23/06/2016 Call 33.000 6.210 6.210 0.000   0 6.210
WOWTU9 23/06/2016 Put 33.000 1.670 1.670 0.000   30 1.670
WOWTX9 23/06/2016 Call 34.000 5.575 5.575 0.000   0 5.575
WOWTY9 23/06/2016 Put 34.000 2.020 2.020 0.000   0 2.020
WOWTV9 23/06/2016 Call 35.000 4.970 4.970 0.000   0 4.970
WOWTW9 23/06/2016 Put 35.000 2.395 2.395 0.000   30 2.395
WOWTJ9 23/06/2016 Call 36.000 4.430 4.430 0.000   0 4.430
WOWTK9 23/06/2016 Put 36.000 2.835 2.835 0.000   0 2.835
WOWTH9 23/06/2016 Call 37.000 3.915 3.915 0.000   0 3.915
WOWTI9 23/06/2016 Put 37.000 3.300 3.300 0.000   0 3.300
WOWUO9 23/06/2016 Call 38.000 3.460 3.460 0.000   0 3.460
WOWUP9 23/06/2016 Put 38.000 3.815 3.815 0.000   0 3.815
WOWXH9 23/06/2016 Call 39.000 3.030 3.030 0.000   0 3.030
WOWXI9 23/06/2016 Put 39.000 4.370 4.370 0.000   0 4.370
WOWZK9 23/06/2016 Call 40.000 2.660 2.660 0.000   0 2.660
WOWZL9 23/06/2016 Put 40.000 4.960 4.960 0.000   0 4.960
WOWC88 23/06/2016 Call 41.000 2.305 2.305 0.000   0 2.305
WOWC98 23/06/2016 Put 41.000 5.595 5.595 0.000   0 5.595
WOWKL8 23/06/2016 Call 42.000 2.005 2.005 0.000   0 2.005
WOWKM8 23/06/2016 Put 42.000 6.255 6.255 0.000   0 6.255
WOWR27 22/12/2016 Call 29.000 9.065 9.065 0.000   0 9.065
WOWR37 22/12/2016 Put 29.000 0.490 0.490 0.000   0 0.490
WOWR47 22/12/2016 Call 30.000 8.105 8.105 0.000   0 8.105
WOWR57 22/12/2016 Put 30.000 0.675 0.675 0.000   15 0.675
WOWR67 22/12/2016 Call 31.000 7.195 7.195 0.000   0 7.195
WOWR77 22/12/2016 Put 31.000 0.905 0.905 0.000   0 0.905
WOWR87 22/12/2016 Call 32.000 6.340 6.340 0.000   0 6.340
WOWR97 22/12/2016 Put 32.000 1.175 1.175 0.000   0 1.175
WOWRF7 22/12/2016 Call 33.000 5.555 5.555 0.000   0 5.555
WOWRG7 22/12/2016 Put 33.000 1.480 1.480 0.000   0 1.480
WOWQF7 22/12/2016 Call 34.000 4.855 4.855 0.000   0 4.855
WOWQY7 22/12/2016 Put 34.000 1.830 1.830 0.000   20 1.830
WOWQZ7 22/12/2016 Call 35.000 4.225 4.225 0.000   0 4.225
WOWR17 22/12/2016 Put 35.000 2.235 2.235 0.000   0 2.235
WOWQD7 22/12/2016 Call 36.000 3.660 3.660 0.000   0 3.660
WOWQE7 22/12/2016 Put 36.000 2.665 2.665 0.000   0 2.665
WOWQB7 22/12/2016 Call 37.000 3.160 3.160 0.000   0 3.160
WOWQC7 22/12/2016 Put 37.000 3.160 3.160 0.000   0 3.160
WOWRQ7 22/12/2016 Call 38.000 2.715 2.715 0.000   0 2.715
WOWRR7 22/12/2016 Put 38.000 3.685 3.685 0.000   0 3.685
WOWY57 22/12/2016 Call 39.000 2.315 2.315 0.000   0 2.315
WOWY67 22/12/2016 Put 39.000 4.255 4.255 0.000   0 4.255
WOWZ97 22/12/2016 Call 40.000 1.980 1.980 0.000   0 1.980
WOWZA7 22/12/2016 Put 40.000 4.875 4.875 0.000   0 4.875
WOWCF8 22/12/2016 Call 41.000 1.675 1.675 0.000   0 1.675
WOWCG8 22/12/2016 Put 41.000 5.515 5.515 0.000   0 5.515
WOWKN8 22/12/2016 Call 42.000 1.420 1.420 0.000   0 1.420
WOWKO8 22/12/2016 Put 42.000 6.210 6.210 0.000   0 6.210

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.