Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
WOW 36.220 Up 0.340 36.220 36.360 35.990 36.390 35.970 1,925,336 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
WOWE98 28/08/2014 Call 0.010 36.285 36.285 0.000   0 36.285
WOWW58 28/08/2014 Call 0.110 36.110 36.110 0.000   0 36.110
WOWW68 28/08/2014 Put 0.110 0.000 0.000 0.000   0 0.000
WOWQ98 28/08/2014 Call 10.000 26.240 26.240 0.000   0 26.240
WOWQ88 28/08/2014 Put 10.000 0.000 0.000 0.000   0 0.000
WOWQ58 28/08/2014 Call 10.010 26.230 26.230 0.000   0 26.230
WOWQ48 28/08/2014 Put 10.010 0.000 0.000 0.000   0 0.000
WOWQA8 28/08/2014 Call 14.000 22.250 22.250 0.000   0 22.250
WOWQB8 28/08/2014 Put 14.000 0.000 0.000 0.000   0 0.000
WOWQ28 28/08/2014 Call 14.010 22.240 22.240 0.000   0 22.240
WOWQ38 28/08/2014 Put 14.010 0.000 0.000 0.000   0 0.000
WOWVV8 28/08/2014 Call 27.010 9.265 9.265 0.000   0 9.265
WOWVU8 28/08/2014 Put 27.010 0.000 0.000 0.000   0 0.000
WOWPO8 28/08/2014 Call 29.010 7.270 7.270 0.000   0 7.270
WOWP58 28/08/2014 Put 29.010 0.000 0.000 0.000   0 0.000
WOWSG8 28/08/2014 Call 29.500 6.785 6.785 0.000   0 6.785
WOWSH8 28/08/2014 Put 29.500 0.000 0.000 0.000   0 0.000
WOWSM8 28/08/2014 Call 29.510 6.775 6.775 0.000   0 6.775
WOWSN8 28/08/2014 Put 29.510 0.000 0.000 0.000   0 0.000
WOWSJ8 28/08/2014 Call 30.000 6.285 6.285 0.000   0 6.285
WOWSI8 28/08/2014 Put 30.000 0.000 0.000 0.000   0 0.000
WOWSP8 28/08/2014 Call 30.010 6.275 6.275 0.000   0 6.275
WOWSO8 28/08/2014 Put 30.010 0.000 0.000 0.000   0 0.000
WOWSK8 28/08/2014 Call 30.500 5.790 5.790 0.000   0 5.790
WOWSL8 28/08/2014 Put 30.500 0.001 0.001 0.000   0 0.001
WOWSR8 28/08/2014 Call 30.510 5.780 5.780 0.000   0 5.780
WOWSQ8 28/08/2014 Put 30.510 0.001 0.001 0.000   0 0.001
WOWT58 28/08/2014 Call 31.000 5.295 5.295 0.000   0 5.295
WOWT68 28/08/2014 Put 31.000 0.002 0.002 0.000   0 0.002
WOWSS8 28/08/2014 Call 31.010 5.285 5.285 0.000   0 5.285
WOWT48 28/08/2014 Put 31.010 0.002 0.002 0.000   0 0.002
WOWUL8 28/08/2014 Call 31.500 4.795 4.795 0.000   0 4.795
WOWUM8 28/08/2014 Put 31.500 0.004 0.004 0.000   0 0.004
WOWEN8 28/08/2014 Call 32.000 4.300 4.300 0.000   0 4.300
WOWEO8 28/08/2014 Put 32.000 0.007 0.007 0.000   0 0.007
WOWEL8 28/08/2014 Call 32.500 3.805 3.805 0.000   0 3.805
WOWEM8 28/08/2014 Put 32.500 0.010 0.010 0.000   0 0.010
WOWDY8 28/08/2014 Call 33.000 3.310 3.310 0.000   0 3.310
WOWDZ8 28/08/2014 Put 33.000 0.020 0.020 0.000   0 0.020
WOWCZ8 28/08/2014 Call 33.500 2.820 2.820 0.000   0 2.820
WOWD18 28/08/2014 Put 33.500 0.030 0.030 0.000   0 0.030
WOWUX8 28/08/2014 Call 33.510 2.810 2.810 0.000   0 2.810
WOWUY8 28/08/2014 Put 33.510 0.030 0.030 0.000   0 0.030
WOWDW8 28/08/2014 Call 34.000 2.335 2.335 0.000   0 2.335
WOWDX8 28/08/2014 Put 34.000 0.045 0.045 0.000 200 0 0.045
WOWV18 28/08/2014 Call 34.010 2.325 2.325 0.000   0 2.325
WOWUZ8 28/08/2014 Put 34.010 0.045 0.045 0.000   0 0.045
WOWD48 28/08/2014 Call 34.500 1.865 1.865 0.000   0 1.865
WOWD58 28/08/2014 Put 34.500 0.075 0.075 0.070 40 0 0.075
WOWV28 28/08/2014 Call 34.510 1.855 1.855 0.000   0 1.855
WOWV38 28/08/2014 Put 34.510 0.075 0.075 0.000   0 0.075
WOWDM8 28/08/2014 Call 35.000 1.415 1.415 0.000 120 0 1.415
WOWDN8 28/08/2014 Put 35.000 0.125 0.125 0.000 100 0 0.125
WOWNZ8 28/08/2014 Call 35.010 1.405 1.405 0.000   0 1.405
WOWNY8 28/08/2014 Put 35.010 0.125 0.125 0.000 930 0 0.125
WOWD28 28/08/2014 Call 35.500 1.005 1.005 0.000   0 1.005
WOWD38 28/08/2014 Put 35.500 0.215 0.215 0.220 8 0 0.215
WOWQ68 28/08/2014 Call 35.510 1.000 1.000 0.000   0 1.000
WOWQ78 28/08/2014 Put 35.510 0.215 0.215 0.000   0 0.215
WOWDK8 28/08/2014 Call 36.000 0.655 0.655 0.000   0 0.655
WOWDL8 28/08/2014 Put 36.000 0.360 0.360 0.340 631 0 0.360
WOWPP8 28/08/2014 Call 36.010 0.650 0.650 0.000   0 0.650
WOWPQ8 28/08/2014 Put 36.010 0.360 0.360 0.315 1,925 0 0.360
WOWD68 28/08/2014 Call 36.500 0.385 0.385 0.365 551 0 0.385
WOWD78 28/08/2014 Put 36.500 0.590 0.590 0.000   0 0.590
WOWV48 28/08/2014 Call 36.510 0.380 0.380 0.385 337 0 0.380
WOWV58 28/08/2014 Put 36.510 0.585 0.585 0.000   0 0.585
WOWDQ8 28/08/2014 Call 37.000 0.200 0.200 0.230 263 0 0.200
WOWDR8 28/08/2014 Put 37.000 0.910 0.910 0.000 100 0 0.910
WOWPS8 28/08/2014 Call 37.010 0.200 0.200 0.000   0 0.200
WOWPR8 28/08/2014 Put 37.010 0.900 0.900 0.000   0 0.900
WOWD88 28/08/2014 Call 37.500 0.095 0.095 0.100 430 0 0.095
WOWD98 28/08/2014 Put 37.500 1.315 1.315 0.000   0 1.315
WOWV88 28/08/2014 Call 37.510 0.095 0.095 0.000   0 0.095
WOWV98 28/08/2014 Put 37.510 1.295 1.295 0.000   0 1.295
WOWDO8 28/08/2014 Call 38.000 0.040 0.040 0.000   0 0.040
WOWDP8 28/08/2014 Put 38.000 1.780 1.780 0.000   0 1.780
WOWVB8 28/08/2014 Call 38.010 0.040 0.040 0.000   0 0.040
WOWVA8 28/08/2014 Put 38.010 1.745 1.745 0.000   0 1.745
WOWDU8 28/08/2014 Call 38.500 0.015 0.015 0.000   0 0.015
WOWDV8 28/08/2014 Put 38.500 2.280 2.280 0.000   0 2.280
WOWVC8 28/08/2014 Call 38.510 0.015 0.015 0.000   0 0.015
WOWVD8 28/08/2014 Put 38.510 2.225 2.225 0.000   0 2.225
WOWCV8 28/08/2014 Call 39.000 0.006 0.006 0.000 300 0 0.006
WOWCW8 28/08/2014 Put 39.000 2.780 2.780 0.000   0 2.780
WOWVF8 28/08/2014 Call 39.010 0.006 0.006 0.000   0 0.006
WOWVE8 28/08/2014 Put 39.010 2.715 2.715 2.600 365 0 2.715
WOWDS8 28/08/2014 Call 39.500 0.002 0.002 0.000   0 0.002
WOWDT8 28/08/2014 Put 39.500 3.280 3.280 0.000   0 3.280
WOWVG8 28/08/2014 Call 39.510 0.002 0.002 0.000   0 0.002
WOWVH8 28/08/2014 Put 39.510 3.215 3.215 0.000   0 3.215
WOWCX8 28/08/2014 Call 40.000 0.001 0.001 0.000   0 0.001
WOWCY8 28/08/2014 Put 40.000 3.780 3.780 0.000   0 3.780
WOWFZ8 28/08/2014 Call 40.500 0.000 0.000 0.000   0 0.000
WOWG18 28/08/2014 Put 40.500 4.280 4.280 0.000   0 4.280
WOWK18 28/08/2014 Call 41.000 0.000 0.000 0.000   0 0.000
WOWK28 28/08/2014 Put 41.000 4.780 4.780 0.000   0 4.780
WOWJY8 28/08/2014 Call 41.500 0.000 0.000 0.000   0 0.000
WOWJZ8 28/08/2014 Put 41.500 5.280 5.280 0.000   0 5.280
WOWMV8 28/08/2014 Call 42.000 0.000 0.000 0.000   0 0.000
WOWMW8 28/08/2014 Put 42.000 5.780 5.780 0.000   0 5.780
WOWD37 25/09/2014 Call 0.010 35.625 35.625 0.000   0 35.625
WOWQ18 25/09/2014 Call 0.110 35.385 35.385 0.000   0 35.385
WOWPZ8 25/09/2014 Put 0.110 0.000 0.000 0.000   0 0.000
WOWWA9 25/09/2014 Call 23.760 12.535 12.535 0.000   0 12.535
WOWW99 25/09/2014 Put 23.760 0.000 0.000 0.000   0 0.000
WOWF38 25/09/2014 Call 24.750 11.545 11.545 0.000   0 11.545
WOWF48 25/09/2014 Put 24.750 0.000 0.000 0.000   0 0.000
WOWF87 25/09/2014 Call 25.750 9.850 9.850 0.000   0 9.850
WOWF77 25/09/2014 Put 25.750 0.000 0.000 0.000   0 0.000
WOWFG8 25/09/2014 Call 26.730 9.575 9.575 0.000   0 9.575
WOWFH8 25/09/2014 Put 26.730 0.000 0.000 0.000   0 0.000
WOWVX8 25/09/2014 Call 26.740 8.865 8.865 0.000   0 8.865
WOWVW8 25/09/2014 Put 26.740 0.000 0.000 0.000   0 0.000
WOWFI8 25/09/2014 Call 27.720 8.585 8.585 0.000   0 8.585
WOWFJ8 25/09/2014 Put 27.720 0.001 0.001 0.000   0 0.001
WOWWR8 25/09/2014 Call 28.710 7.600 7.600 0.000   0 7.600
WOWWS8 25/09/2014 Put 28.710 0.002 0.002 0.000   0 0.002
WOWWU8 25/09/2014 Call 29.700 6.610 6.610 0.000   0 6.610
WOWWT8 25/09/2014 Put 29.700 0.008 0.008 0.000   0 0.008
WOWT67 25/09/2014 Call 29.710 5.910 5.910 0.000   0 5.910
WOWT77 25/09/2014 Put 29.710 0.008 0.008 0.000   0 0.008
WOWEQ7 25/09/2014 Call 30.200 6.115 6.115 0.000   0 6.115
WOWER7 25/09/2014 Put 30.200 0.015 0.015 0.000   0 0.015
WOWF67 25/09/2014 Call 30.210 5.415 5.415 0.000   0 5.415
WOWF57 25/09/2014 Put 30.210 0.015 0.015 0.000   0 0.015
WOWWV8 25/09/2014 Call 30.690 5.625 5.625 0.000   0 5.625
WOWWW8 25/09/2014 Put 30.690 0.020 0.020 0.000   0 0.020
WOWJ97 25/09/2014 Call 30.700 4.935 4.935 0.000   0 4.935
WOWJA7 25/09/2014 Put 30.700 0.020 0.020 0.000   0 0.020
WOWE57 25/09/2014 Call 31.190 5.130 5.130 0.000   0 5.130
WOWE67 25/09/2014 Put 31.190 0.030 0.030 0.000   0 0.030
WOWJC7 25/09/2014 Call 31.200 4.445 4.445 0.000   0 4.445
WOWJB7 25/09/2014 Put 31.200 0.030 0.030 0.000   0 0.030
WOWF78 25/09/2014 Call 31.680 4.645 4.645 0.000   0 4.645
WOWF88 25/09/2014 Put 31.680 0.040 0.040 0.000   0 0.040
WOWT97 25/09/2014 Call 31.690 3.970 3.970 0.000   0 3.970
WOWT87 25/09/2014 Put 31.690 0.040 0.040 0.000   0 0.040
WOWC37 25/09/2014 Call 32.180 4.150 4.150 0.000   0 4.150
WOWC47 25/09/2014 Put 32.180 0.055 0.055 0.000   0 0.055
WOWEG7 25/09/2014 Call 32.190 3.490 3.490 0.000   0 3.490
WOWEH7 25/09/2014 Put 32.190 0.055 0.055 0.000   0 0.055
WOWF58 25/09/2014 Call 32.670 3.665 3.665 0.000   0 3.665
WOWF68 25/09/2014 Put 32.670 0.080 0.080 0.000   0 0.080
WOWTA7 25/09/2014 Call 32.680 3.025 3.025 0.000   0 3.025
WOWTB7 25/09/2014 Put 32.680 0.080 0.080 0.000   0 0.080
WOWTC8 25/09/2014 Call 33.170 3.180 3.180 0.000   0 3.180
WOWTD8 25/09/2014 Put 33.170 0.115 0.115 0.000   0 0.115
WOWTD7 25/09/2014 Call 33.180 2.560 2.560 0.000   0 2.560
WOWTC7 25/09/2014 Put 33.180 0.115 0.115 0.000   0 0.115
WOWTP7 25/09/2014 Call 33.660 2.705 2.705 0.000   0 2.705
WOWTO7 25/09/2014 Put 33.660 0.165 0.165 0.000   0 0.165
WOWEJ7 25/09/2014 Call 33.670 2.120 2.120 0.000   0 2.120
WOWEI7 25/09/2014 Put 33.670 0.165 0.165 0.000   0 0.165
WOWTQ7 25/09/2014 Call 34.160 2.235 2.235 0.000   0 2.235
WOWTR7 25/09/2014 Put 34.160 0.245 0.245 0.000   0 0.245
WOWTE7 25/09/2014 Call 34.170 1.695 1.695 0.000   0 1.695
WOWTF7 25/09/2014 Put 34.170 0.245 0.245 0.000   0 0.245
WOWMM8 25/09/2014 Call 34.650 1.790 1.790 0.000   0 1.790
WOWMN8 25/09/2014 Put 34.650 0.360 0.360 0.000   0 0.360
WOWTH7 25/09/2014 Call 34.660 1.310 1.310 0.000   0 1.310
WOWTG7 25/09/2014 Put 34.660 0.360 0.360 0.335 80 0 0.360
WOWC77 25/09/2014 Call 35.150 1.365 1.365 0.000   0 1.365
WOWC87 25/09/2014 Put 35.150 0.520 0.520 0.000   0 0.520
WOWEK7 25/09/2014 Call 35.160 0.960 0.960 0.000   0 0.960
WOWEL7 25/09/2014 Put 35.160 0.520 0.520 0.485 795 0 0.520
WOWP88 25/09/2014 Call 35.640 0.995 0.995 0.000   0 0.995
WOWP98 25/09/2014 Put 35.640 0.740 0.740 0.000   0 0.740
WOWEN7 25/09/2014 Call 35.650 0.670 0.670 0.000   0 0.670
WOWEM7 25/09/2014 Put 35.650 0.730 0.730 0.000   0 0.730
WOWC57 25/09/2014 Call 36.140 0.680 0.680 0.000   0 0.680
WOWC67 25/09/2014 Put 36.140 1.015 1.015 0.000   0 1.015
WOWEO7 25/09/2014 Call 36.150 0.440 0.440 0.470 115 0 0.440
WOWEP7 25/09/2014 Put 36.150 1.005 1.005 0.990 10 0 1.005
WOWSV8 25/09/2014 Call 36.630 0.440 0.440 0.000   0 0.440
WOWSW8 25/09/2014 Put 36.630 1.340 1.340 0.000   0 1.340
WOWTJ7 25/09/2014 Call 36.640 0.280 0.280 0.300 935 0 0.280
WOWTI7 25/09/2014 Put 36.640 1.330 1.330 0.000   0 1.330
WOWC97 25/09/2014 Call 37.130 0.270 0.270 0.250 175 0 0.270
WOWCF7 25/09/2014 Put 37.130 1.725 1.725 0.000   0 1.725
WOWTK7 25/09/2014 Call 37.140 0.170 0.170 0.000   0 0.170
WOWTL7 25/09/2014 Put 37.140 1.710 1.710 0.000   0 1.710
WOWU58 25/09/2014 Call 37.620 0.160 0.160 0.160 125 0 0.160
WOWU68 25/09/2014 Put 37.620 2.140 2.140 0.000   0 2.140
WOWRF8 25/09/2014 Call 37.630 0.100 0.100 0.000   0 0.100
WOWRG8 25/09/2014 Put 37.630 2.125 2.125 0.000   0 2.125
WOWCG7 25/09/2014 Call 38.120 0.090 0.090 0.000   0 0.090
WOWCH7 25/09/2014 Put 38.120 2.595 2.595 0.000   0 2.595
WOWRI8 25/09/2014 Call 38.130 0.060 0.060 0.000   0 0.060
WOWRH8 25/09/2014 Put 38.130 2.575 2.575 0.000   0 2.575
WOWVY8 25/09/2014 Call 38.620 0.050 0.050 0.000   0 0.050
WOWVZ8 25/09/2014 Put 38.620 3.065 3.065 0.000   0 3.065
WOWCI7 25/09/2014 Call 39.110 0.030 0.030 0.000   0 0.030
WOWCJ7 25/09/2014 Put 39.110 3.540 3.540 0.000   0 3.540
WOWI47 25/09/2014 Call 39.120 0.020 0.020 0.000   0 0.020
WOWI37 25/09/2014 Put 39.120 3.520 3.520 0.000   0 3.520
WOWC79 25/09/2014 Call 39.610 0.020 0.020 0.000   0 0.020
WOWC89 25/09/2014 Put 39.610 4.035 4.035 0.000   0 4.035
WOWC28 25/09/2014 Call 40.100 0.010 0.010 0.000   0 0.010
WOWC38 25/09/2014 Put 40.100 4.520 4.520 0.000   0 4.520
WOWVI8 25/09/2014 Call 40.110 0.008 0.008 0.000   0 0.008
WOWVJ8 25/09/2014 Put 40.110 4.495 4.495 0.000   0 4.495
WOWMZ9 25/09/2014 Call 40.600 0.006 0.006 0.000   0 0.006
WOWN19 25/09/2014 Put 40.600 5.015 5.015 0.000   0 5.015
WOWK58 25/09/2014 Call 41.090 0.003 0.003 0.000   0 0.003
WOWK68 25/09/2014 Put 41.090 5.505 5.505 0.000   0 5.505
WOWK38 25/09/2014 Call 41.590 0.001 0.001 0.000   0 0.001
WOWK48 25/09/2014 Put 41.590 6.000 6.000 0.000   0 6.000
WOWMX8 25/09/2014 Call 42.080 0.001 0.001 0.000   0 0.001
WOWMY8 25/09/2014 Put 42.080 6.485 6.485 0.000   0 6.485
WOWMA8 30/10/2014 Call 0.010 35.720 35.720 0.000   0 35.720
WOWUP8 30/10/2014 Call 31.500 4.830 4.830 0.000   0 4.830
WOWUQ8 30/10/2014 Put 31.500 0.060 0.060 0.000   0 0.060
WOWSA8 30/10/2014 Call 32.000 4.330 4.330 0.000   0 4.330
WOWSB8 30/10/2014 Put 32.000 0.085 0.085 0.000   0 0.085
WOWS68 30/10/2014 Call 32.500 3.835 3.835 0.000   0 3.835
WOWS78 30/10/2014 Put 32.500 0.120 0.120 0.000   0 0.120
WOWNU8 30/10/2014 Call 33.000 3.350 3.350 0.000   0 3.350
WOWNV8 30/10/2014 Put 33.000 0.170 0.170 0.000 150 0 0.170
WOWNW8 30/10/2014 Call 33.500 2.870 2.870 0.000   0 2.870
WOWNX8 30/10/2014 Put 33.500 0.235 0.235 0.000   0 0.235
WOWML8 30/10/2014 Call 34.000 2.405 2.405 0.000   0 2.405
WOWMO8 30/10/2014 Put 34.000 0.325 0.325 0.000   0 0.325
WOWVS8 30/10/2014 Call 34.010 2.025 2.025 0.000   0 2.025
WOWVT8 30/10/2014 Put 34.010 0.320 0.320 0.000   0 0.320
WOWKX8 30/10/2014 Call 34.500 1.960 1.960 0.000   0 1.960
WOWKY8 30/10/2014 Put 34.500 0.445 0.445 0.000   0 0.445
WOWPW8 30/10/2014 Call 34.510 1.640 1.640 0.000   0 1.640
WOWPV8 30/10/2014 Put 34.510 0.440 0.440 0.000   0 0.440
WOWLE8 30/10/2014 Call 35.000 1.545 1.545 0.000   0 1.545
WOWLF8 30/10/2014 Put 35.000 0.605 0.605 0.000   0 0.605
WOWRM8 30/10/2014 Call 35.010 1.290 1.290 0.000   0 1.290
WOWRL8 30/10/2014 Put 35.010 0.595 0.595 0.000   0 0.595
WOWLA8 30/10/2014 Call 35.500 1.170 1.170 0.000   0 1.170
WOWLB8 30/10/2014 Put 35.500 0.810 0.810 0.000   0 0.810
WOWRN8 30/10/2014 Call 35.510 0.980 0.980 0.000   0 0.980
WOWRO8 30/10/2014 Put 35.510 0.795 0.795 0.000   0 0.795
WOWKZ8 30/10/2014 Call 36.000 0.855 0.855 0.000   0 0.855
WOWL18 30/10/2014 Put 36.000 1.065 1.065 0.000   0 1.065
WOWXD8 30/10/2014 Call 36.010 0.725 0.725 0.000   0 0.725
WOWXF8 30/10/2014 Put 36.010 1.045 1.045 0.000   0 1.045
WOWL88 30/10/2014 Call 36.500 0.600 0.600 0.000   0 0.600
WOWL98 30/10/2014 Put 36.500 1.365 1.365 0.000   0 1.365
WOWL28 30/10/2014 Call 37.000 0.410 0.410 0.460 57 0 0.410
WOWL38 30/10/2014 Put 37.000 1.715 1.715 0.000   0 1.715
WOWM48 30/10/2014 Call 37.500 0.270 0.270 0.000   0 0.270
WOWM58 30/10/2014 Put 37.500 2.105 2.105 0.000   0 2.105
WOWL48 30/10/2014 Call 38.000 0.175 0.175 0.000   0 0.175
WOWL58 30/10/2014 Put 38.000 2.530 2.530 0.000   0 2.530
WOWVL8 30/10/2014 Call 38.010 0.165 0.165 0.000   0 0.165
WOWVK8 30/10/2014 Put 38.010 2.460 2.460 0.000 400 0 2.460
WOWLC8 30/10/2014 Call 38.500 0.115 0.115 0.000 150 0 0.115
WOWLD8 30/10/2014 Put 38.500 2.980 2.980 0.000   0 2.980
WOWVM8 30/10/2014 Call 38.510 0.110 0.110 0.000   0 0.110
WOWVN8 30/10/2014 Put 38.510 2.900 2.900 0.000   0 2.900
WOWL68 30/10/2014 Call 39.000 0.075 0.075 0.000   0 0.075
WOWL78 30/10/2014 Put 39.000 3.450 3.450 0.000   0 3.450
WOWLI8 30/10/2014 Call 39.500 0.050 0.050 0.000   0 0.050
WOWM38 30/10/2014 Put 39.500 3.930 3.930 0.000   0 3.930
WOWKT8 30/10/2014 Call 40.000 0.035 0.035 0.000   0 0.035
WOWKU8 30/10/2014 Put 40.000 4.420 4.420 0.000   0 4.420
WOWVP8 30/10/2014 Call 40.010 0.030 0.030 0.000   0 0.030
WOWVO8 30/10/2014 Put 40.010 4.320 4.320 0.000 400 0 4.320
WOWM88 30/10/2014 Call 40.500 0.020 0.020 0.000   0 0.020
WOWM98 30/10/2014 Put 40.500 4.915 4.915 0.000   0 4.915
WOWVQ8 30/10/2014 Call 40.510 0.020 0.020 0.000   0 0.020
WOWVR8 30/10/2014 Put 40.510 4.805 4.805 0.000   0 4.805
WOWKV8 30/10/2014 Call 41.000 0.015 0.015 0.000   0 0.015
WOWKW8 30/10/2014 Put 41.000 5.405 5.405 0.000   0 5.405
WOWLG8 30/10/2014 Call 41.500 0.008 0.008 0.000   0 0.008
WOWLH8 30/10/2014 Put 41.500 5.900 5.900 0.000   0 5.900
WOWMZ8 30/10/2014 Call 42.000 0.005 0.005 0.000   0 0.005
WOWN18 30/10/2014 Put 42.000 6.390 6.390 0.000   0 6.390
WOWR98 27/11/2014 Call 0.010 35.790 35.790 0.000   0 35.790
WOWUR8 27/11/2014 Call 31.500 4.835 4.835 0.000   0 4.835
WOWUS8 27/11/2014 Put 31.500 0.100 0.100 0.000   0 0.100
WOWSC8 27/11/2014 Call 32.000 4.340 4.340 0.000   0 4.340
WOWSD8 27/11/2014 Put 32.000 0.130 0.130 0.000   0 0.130
WOWS88 27/11/2014 Call 32.500 3.850 3.850 0.000   0 3.850
WOWS98 27/11/2014 Put 32.500 0.180 0.180 0.000   0 0.180
WOWS28 27/11/2014 Call 33.000 3.365 3.365 0.000   0 3.365
WOWS38 27/11/2014 Put 33.000 0.240 0.240 0.000   0 0.240
WOWRR8 27/11/2014 Call 33.500 2.895 2.895 0.000   0 2.895
WOWRS8 27/11/2014 Put 33.500 0.320 0.320 0.000   0 0.320
WOWQQ8 27/11/2014 Call 34.000 2.440 2.440 0.000   0 2.440
WOWQR8 27/11/2014 Put 34.000 0.420 0.420 0.000   0 0.420
WOWR58 27/11/2014 Call 34.500 2.015 2.015 0.000   0 2.015
WOWR68 27/11/2014 Put 34.500 0.555 0.555 0.000   0 0.555
WOWQM8 27/11/2014 Call 35.000 1.620 1.620 0.000   0 1.620
WOWQN8 27/11/2014 Put 35.000 0.720 0.720 0.000   0 0.720
WOWR78 27/11/2014 Call 35.500 1.270 1.270 0.000   0 1.270
WOWR88 27/11/2014 Put 35.500 0.925 0.925 0.000   0 0.925
WOWQO8 27/11/2014 Call 36.000 0.970 0.970 0.000   0 0.970
WOWQP8 27/11/2014 Put 36.000 1.170 1.170 0.000   0 1.170
WOWQY8 27/11/2014 Call 36.500 0.725 0.725 0.000   0 0.725
WOWQZ8 27/11/2014 Put 36.500 1.465 1.465 0.000   0 1.465
WOWQK8 27/11/2014 Call 37.000 0.530 0.530 0.000   0 0.530
WOWQL8 27/11/2014 Put 37.000 1.795 1.795 0.000   0 1.795
WOWR18 27/11/2014 Call 37.500 0.380 0.380 0.000   0 0.380
WOWR28 27/11/2014 Put 37.500 2.170 2.170 0.000   0 2.170
WOWQI8 27/11/2014 Call 38.000 0.270 0.270 0.000   0 0.270
WOWQJ8 27/11/2014 Put 38.000 2.575 2.575 0.000   0 2.575
WOWQU8 27/11/2014 Call 38.500 0.185 0.185 0.000   0 0.185
WOWQV8 27/11/2014 Put 38.500 3.015 3.015 0.000   0 3.015
WOWQC8 27/11/2014 Call 39.000 0.125 0.125 0.000   0 0.125
WOWQD8 27/11/2014 Put 39.000 3.470 3.470 0.000   0 3.470
WOWQW8 27/11/2014 Call 39.500 0.085 0.085 0.000   0 0.085
WOWQX8 27/11/2014 Put 39.500 3.945 3.945 0.000   0 3.945
WOWQE8 27/11/2014 Call 40.000 0.060 0.060 0.000   0 0.060
WOWQF8 27/11/2014 Put 40.000 4.425 4.425 0.000   0 4.425
WOWQS8 27/11/2014 Call 40.500 0.040 0.040 0.000   0 0.040
WOWQT8 27/11/2014 Put 40.500 4.915 4.915 0.000   0 4.915
WOWQG8 27/11/2014 Call 41.000 0.025 0.025 0.000   0 0.025
WOWQH8 27/11/2014 Put 41.000 5.410 5.410 0.000   0 5.410
WOWRJ8 27/11/2014 Call 41.500 0.020 0.020 0.000   0 0.020
WOWRK8 27/11/2014 Put 41.500 5.910 5.910 0.000   0 5.910
WOWRH7 18/12/2014 Call 0.010 35.845 35.845 0.000   0 35.845
WOWRQ8 18/12/2014 Call 0.110 35.385 35.385 0.000   0 35.385
WOWRP8 18/12/2014 Put 0.110 0.000 0.000 0.000   0 0.000
WOWSP9 18/12/2014 Call 21.780 14.505 14.505 0.000   0 14.505
WOWSO9 18/12/2014 Put 21.780 0.000 0.000 0.000   0 0.000
WOWST9 18/12/2014 Call 23.760 12.535 12.535 0.000   0 12.535
WOWSS9 18/12/2014 Put 23.760 0.000 0.000 0.000   0 0.000
WOWQ59 18/12/2014 Call 24.750 11.545 11.545 0.000   0 11.545
WOWQ49 18/12/2014 Put 24.750 0.000 0.000 0.000   0 0.000
WOWQ69 18/12/2014 Call 25.740 10.560 10.560 0.000   0 10.560
WOWQ79 18/12/2014 Put 25.740 0.001 0.001 0.000   0 0.001
WOWQ99 18/12/2014 Call 26.730 9.575 9.575 0.000   0 9.575
WOWQ89 18/12/2014 Put 26.730 0.002 0.002 0.000   0 0.002
WOWYZ7 18/12/2014 Call 27.720 8.585 8.585 0.000   0 8.585
WOWYX7 18/12/2014 Put 27.720 0.006 0.006 0.000   0 0.006
WOWWX8 18/12/2014 Call 28.710 7.600 7.600 0.000   0 7.600
WOWWY8 18/12/2014 Put 28.710 0.015 0.015 0.000   0 0.015
WOWYE7 18/12/2014 Call 28.720 7.085 7.085 0.000   0 7.085
WOWYD7 18/12/2014 Put 28.720 0.015 0.015 0.000   0 0.015
WOWYF7 18/12/2014 Call 29.710 6.120 6.120 0.000   0 6.120
WOWYG7 18/12/2014 Put 29.710 0.040 0.040 0.000   0 0.040
WOWN97 18/12/2014 Call 30.200 6.115 6.115 0.000   0 6.115
WOWQA7 18/12/2014 Put 30.200 0.055 0.055 0.000   0 0.055
WOWYI7 18/12/2014 Call 30.210 5.640 5.640 0.000   0 5.640
WOWYH7 18/12/2014 Put 30.210 0.055 0.055 0.000   0 0.055
WOWX28 18/12/2014 Call 30.690 5.625 5.625 0.000   0 5.625
WOWX38 18/12/2014 Put 30.690 0.080 0.080 0.000   0 0.080
WOWMY7 18/12/2014 Call 31.190 5.130 5.130 0.000   0 5.130
WOWMZ7 18/12/2014 Put 31.190 0.110 0.110 0.000   0 0.110
WOWU47 18/12/2014 Call 31.680 4.650 4.650 0.000   0 4.650
WOWU57 18/12/2014 Put 31.680 0.145 0.145 0.000   0 0.145
WOWN17 18/12/2014 Call 32.180 4.160 4.160 0.000   0 4.160
WOWN27 18/12/2014 Put 32.180 0.190 0.190 0.000   0 0.190
WOWP38 18/12/2014 Call 32.190 3.800 3.800 0.000   0 3.800
WOWP48 18/12/2014 Put 32.190 0.190 0.190 0.000   0 0.190
WOWVW7 18/12/2014 Call 32.670 3.690 3.690 0.000   0 3.690
WOWVX7 18/12/2014 Put 32.670 0.250 0.250 0.000   0 0.250
WOWTF8 18/12/2014 Call 33.170 3.220 3.220 0.000   0 3.220
WOWTE8 18/12/2014 Put 33.170 0.320 0.320 0.000   0 0.320
WOWS48 18/12/2014 Call 33.180 2.945 2.945 0.000   0 2.945
WOWS58 18/12/2014 Put 33.180 0.315 0.315 0.000   0 0.315
WOWB98 18/12/2014 Call 33.660 2.775 2.775 0.000   0 2.775
WOWBF8 18/12/2014 Put 33.660 0.410 0.410 0.000   0 0.410
WOWN57 18/12/2014 Call 34.160 2.345 2.345 0.000   0 2.345
WOWN67 18/12/2014 Put 34.160 0.530 0.530 0.000   0 0.530
WOWXJ7 18/12/2014 Call 34.170 2.170 2.170 0.000   0 2.170
WOWXK7 18/12/2014 Put 34.170 0.520 0.520 0.000   0 0.520
WOWE58 18/12/2014 Call 34.650 1.950 1.950 0.000   0 1.950
WOWE68 18/12/2014 Put 34.650 0.675 0.675 0.000   0 0.675
WOWXM7 18/12/2014 Call 34.660 1.820 1.820 0.000   0 1.820
WOWXL7 18/12/2014 Put 34.660 0.655 0.655 0.000   0 0.655
WOWN37 18/12/2014 Call 35.150 1.590 1.590 0.000   0 1.590
WOWN47 18/12/2014 Put 35.150 0.850 0.850 0.000   0 0.850
WOWXN7 18/12/2014 Call 35.160 1.500 1.500 0.000   0 1.500
WOWXO7 18/12/2014 Put 35.160 0.830 0.830 0.000   0 0.830
WOWPK8 18/12/2014 Call 35.640 1.280 1.280 0.000   0 1.280
WOWPL8 18/12/2014 Put 35.640 1.060 1.060 0.000   0 1.060
WOWXQ7 18/12/2014 Call 35.650 1.220 1.220 0.000   0 1.220
WOWXP7 18/12/2014 Put 35.650 1.030 1.030 0.000   0 1.030
WOWN77 18/12/2014 Call 36.140 1.005 1.005 0.000   0 1.005
WOWN87 18/12/2014 Put 36.140 1.315 1.315 0.000   0 1.315
WOWXS7 18/12/2014 Call 36.150 0.970 0.970 0.000   0 0.970
WOWXR7 18/12/2014 Put 36.150 1.270 1.270 0.000   0 1.270
WOWSX8 18/12/2014 Call 36.630 0.780 0.780 0.840 5 0 0.780
WOWSY8 18/12/2014 Put 36.630 1.600 1.600 0.000   0 1.600
WOWXT7 18/12/2014 Call 36.640 0.760 0.760 0.000   0 0.760
WOWXU7 18/12/2014 Put 36.640 1.545 1.545 0.000   0 1.545
WOWRK7 18/12/2014 Call 37.130 0.590 0.590 0.000   0 0.590
WOWRL7 18/12/2014 Put 37.130 1.935 1.935 0.000   0 1.935
WOWXW7 18/12/2014 Call 37.140 0.585 0.585 0.000   0 0.585
WOWXV7 18/12/2014 Put 37.140 1.860 1.860 0.000   0 1.860
WOWU78 18/12/2014 Call 37.620 0.445 0.445 0.440 25 0 0.445
WOWU88 18/12/2014 Put 37.620 2.300 2.300 0.000   0 2.300
WOWXY7 18/12/2014 Call 37.630 0.440 0.440 0.000   0 0.440
WOWXZ7 18/12/2014 Put 37.630 2.205 2.205 0.000   0 2.205
WOWY37 18/12/2014 Call 38.120 0.330 0.330 0.000   0 0.330
WOWY47 18/12/2014 Put 38.120 2.705 2.705 0.000   0 2.705
WOWW18 18/12/2014 Call 38.620 0.235 0.235 0.000   0 0.235
WOWW28 18/12/2014 Put 38.620 3.135 3.135 0.000   0 3.135
WOWRI7 18/12/2014 Call 38.630 0.235 0.235 0.000   0 0.235
WOWRJ7 18/12/2014 Put 38.630 2.995 2.995 0.000   0 2.995
WOWZ77 18/12/2014 Call 39.110 0.170 0.170 0.000   0 0.170
WOWZ87 18/12/2014 Put 39.110 3.580 3.580 0.000   0 3.580
WOWC99 18/12/2014 Call 39.610 0.120 0.120 0.000   0 0.120
WOWCF9 18/12/2014 Put 39.610 4.050 4.050 0.000   0 4.050
WOWC48 18/12/2014 Call 40.100 0.080 0.080 0.085 9 0 0.080
WOWC58 18/12/2014 Put 40.100 4.520 4.520 0.000   0 4.520
WOWN29 18/12/2014 Call 40.600 0.060 0.060 0.000   0 0.060
WOWN39 18/12/2014 Put 40.600 5.015 5.015 0.000   0 5.015
WOWK98 18/12/2014 Call 41.090 0.045 0.045 0.000   0 0.045
WOWKA8 18/12/2014 Put 41.090 5.500 5.500 0.000   0 5.500
WOWK78 18/12/2014 Call 41.590 0.030 0.030 0.000   0 0.030
WOWK88 18/12/2014 Put 41.590 5.995 5.995 0.000   0 5.995
WOWN28 18/12/2014 Call 42.080 0.025 0.025 0.000   0 0.025
WOWN38 18/12/2014 Put 42.080 6.470 6.470 0.000   0 6.470
WOWXC8 29/01/2015 Call 0.010 35.955 35.955 0.000   0 35.955
WOWW78 29/01/2015 Call 32.500 3.870 3.870 0.000   0 3.870
WOWW88 29/01/2015 Put 32.500 0.280 0.280 0.000   0 0.280
WOWWN8 29/01/2015 Call 33.000 3.420 3.420 0.000   0 3.420
WOWWO8 29/01/2015 Put 33.000 0.365 0.365 0.000   0 0.365
WOWWB8 29/01/2015 Call 33.500 2.985 2.985 0.000   0 2.985
WOWWC8 29/01/2015 Put 33.500 0.465 0.465 0.000   0 0.465
WOWWP8 29/01/2015 Call 34.000 2.580 2.580 0.000   0 2.580
WOWWQ8 29/01/2015 Put 34.000 0.595 0.595 0.000   0 0.595
WOWW98 29/01/2015 Call 34.500 2.205 2.205 0.000   0 2.205
WOWWA8 29/01/2015 Put 34.500 0.750 0.750 0.000   0 0.750
WOWWZ8 29/01/2015 Call 35.000 1.865 1.865 0.000   0 1.865
WOWX18 29/01/2015 Put 35.000 0.930 0.930 0.000   0 0.930
WOWWH8 29/01/2015 Call 35.500 1.555 1.555 0.000   0 1.555
WOWWI8 29/01/2015 Put 35.500 1.135 1.135 0.000   0 1.135
WOWX68 29/01/2015 Call 36.000 1.290 1.290 0.000   0 1.290
WOWX78 29/01/2015 Put 36.000 1.375 1.375 0.000   0 1.375
WOWWF8 29/01/2015 Call 36.500 1.060 1.060 0.000   0 1.060
WOWWG8 29/01/2015 Put 36.500 1.650 1.650 0.000   0 1.650
WOWX48 29/01/2015 Call 37.000 0.855 0.855 0.000   0 0.855
WOWX58 29/01/2015 Put 37.000 1.960 1.960 0.000   0 1.960
WOWWJ8 29/01/2015 Call 37.500 0.675 0.675 0.000   0 0.675
WOWWK8 29/01/2015 Put 37.500 2.300 2.300 0.000   0 2.300
WOWX88 29/01/2015 Call 38.000 0.520 0.520 0.500 200 0 0.520
WOWX98 29/01/2015 Put 38.000 2.675 2.675 0.000   0 2.675
WOWWD8 29/01/2015 Call 38.500 0.395 0.395 0.000   0 0.395
WOWWE8 29/01/2015 Put 38.500 3.080 3.080 0.000   0 3.080
WOWXA8 29/01/2015 Call 39.000 0.295 0.295 0.000   0 0.295
WOWXB8 29/01/2015 Put 39.000 3.510 3.510 0.000   0 3.510
WOWWL8 29/01/2015 Call 39.500 0.215 0.215 0.000   0 0.215
WOWWM8 29/01/2015 Put 39.500 3.960 3.960 0.000   0 3.960
WOWIG8 26/03/2015 Call 0.010 35.390 35.390 0.000   0 35.390
WOWRR9 26/03/2015 Call 28.000 8.305 8.305 0.000   0 8.305
WOWRS9 26/03/2015 Put 28.000 0.090 0.090 0.000   0 0.090
WOWQC9 26/03/2015 Call 29.000 7.310 7.310 0.000   0 7.310
WOWQD9 26/03/2015 Put 29.000 0.135 0.135 0.000   0 0.135
WOWJB9 26/03/2015 Call 30.000 6.325 6.325 0.000   0 6.325
WOWJC9 26/03/2015 Put 30.000 0.200 0.200 0.000   0 0.200
WOWIK8 26/03/2015 Call 30.010 5.545 5.545 0.000   0 5.545
WOWIJ8 26/03/2015 Put 30.010 0.200 0.200 0.000   0 0.200
WOWJ99 26/03/2015 Call 31.000 5.365 5.365 0.000   0 5.365
WOWJA9 26/03/2015 Put 31.000 0.300 0.300 0.000   0 0.300
WOWMC8 26/03/2015 Call 31.010 4.670 4.670 0.000   0 4.670
WOWMB8 26/03/2015 Put 31.010 0.300 0.300 0.000   0 0.300
WOWUT8 26/03/2015 Call 31.500 4.895 4.895 0.000   0 4.895
WOWUU8 26/03/2015 Put 31.500 0.365 0.365 0.000   0 0.365
WOWJ59 26/03/2015 Call 32.000 4.435 4.435 0.000   0 4.435
WOWJ69 26/03/2015 Put 32.000 0.450 0.450 0.000   0 0.450
WOWG48 26/03/2015 Call 32.500 3.985 3.985 0.000   0 3.985
WOWG58 26/03/2015 Put 32.500 0.545 0.545 0.000   0 0.545
WOWIL8 26/03/2015 Call 32.510 3.410 3.410 0.000   0 3.410
WOWIM8 26/03/2015 Put 32.510 0.550 0.550 0.000   0 0.550
WOWJ79 26/03/2015 Call 33.000 3.560 3.560 0.000   0 3.560
WOWJ89 26/03/2015 Put 33.000 0.665 0.665 0.000   0 0.665
WOWRT8 26/03/2015 Call 33.010 3.025 3.025 0.000   0 3.025
WOWRU8 26/03/2015 Put 33.010 0.670 0.670 0.000   0 0.670
WOWG28 26/03/2015 Call 33.500 3.145 3.145 0.000   0 3.145
WOWG38 26/03/2015 Put 33.500 0.805 0.805 0.000   0 0.805
WOWMD8 26/03/2015 Call 33.510 2.660 2.660 0.000   0 2.660
WOWME8 26/03/2015 Put 33.510 0.805 0.805 0.000   0 0.805
WOWIU9 26/03/2015 Call 34.000 2.770 2.770 0.000   0 2.770
WOWIV9 26/03/2015 Put 34.000 0.960 0.960 0.000   0 0.960
WOWRW8 26/03/2015 Call 34.010 2.315 2.315 0.000   0 2.315
WOWRV8 26/03/2015 Put 34.010 0.970 0.970 0.000   0 0.970
WOWG88 26/03/2015 Call 34.500 2.415 2.415 0.000   0 2.415
WOWG98 26/03/2015 Put 34.500 1.150 1.150 0.000   0 1.150
WOWIO8 26/03/2015 Call 34.510 2.000 2.000 0.000   0 2.000
WOWIN8 26/03/2015 Put 34.510 1.150 1.150 0.000   0 1.150
WOWIW9 26/03/2015 Call 35.000 2.085 2.085 0.000   0 2.085
WOWIX9 26/03/2015 Put 35.000 1.355 1.355 0.000   0 1.355
WOWRX8 26/03/2015 Call 35.010 1.710 1.710 0.000   0 1.710
WOWS18 26/03/2015 Put 35.010 1.360 1.360 0.000   0 1.360
WOWGK8 26/03/2015 Call 35.500 1.790 1.790 0.000   0 1.790
WOWGL8 26/03/2015 Put 35.500 1.590 1.590 0.000   0 1.590
WOWMG8 26/03/2015 Call 35.510 1.450 1.450 0.000   0 1.450
WOWMF8 26/03/2015 Put 35.510 1.595 1.595 0.000   0 1.595
WOWJ39 26/03/2015 Call 36.000 1.520 1.520 0.000   0 1.520
WOWJ49 26/03/2015 Put 36.000 1.850 1.850 0.000   0 1.850
WOWIP8 26/03/2015 Call 36.010 1.215 1.215 0.000   0 1.215
WOWIQ8 26/03/2015 Put 36.010 1.850 1.850 0.000   0 1.850
WOWGO8 26/03/2015 Call 36.500 1.270 1.270 0.000   0 1.270
WOWGP8 26/03/2015 Put 36.500 2.130 2.130 0.000   0 2.130
WOWP18 26/03/2015 Call 36.510 1.005 1.005 0.000   0 1.005
WOWP28 26/03/2015 Put 36.510 2.135 2.135 0.000   0 2.135
WOWIY9 26/03/2015 Call 37.000 1.060 1.060 0.000   0 1.060
WOWIZ9 26/03/2015 Put 37.000 2.440 2.440 0.000   0 2.440
WOWMH8 26/03/2015 Call 37.010 0.825 0.825 0.000   0 0.825
WOWMI8 26/03/2015 Put 37.010 2.450 2.450 0.000   0 2.450
WOWG68 26/03/2015 Call 37.500 0.870 0.870 0.000   0 0.870
WOWG78 26/03/2015 Put 37.500 2.780 2.780 0.000   0 2.780
WOWIS8 26/03/2015 Call 37.510 0.670 0.670 0.000   0 0.670
WOWIR8 26/03/2015 Put 37.510 2.780 2.780 0.000   0 2.780
WOWJ19 26/03/2015 Call 38.000 0.705 0.705 0.000   0 0.705
WOWJ29 26/03/2015 Put 38.000 3.130 3.130 0.000   0 3.130
WOWGQ8 26/03/2015 Call 38.500 0.575 0.575 0.000   0 0.575
WOWGR8 26/03/2015 Put 38.500 3.505 3.505 0.000   0 3.505
WOWMK8 26/03/2015 Call 38.510 0.430 0.430 0.000   0 0.430
WOWMJ8 26/03/2015 Put 38.510 3.515 3.515 0.000   0 3.515
WOWK39 26/03/2015 Call 39.000 0.460 0.460 0.000   0 0.460
WOWK49 26/03/2015 Put 39.000 3.900 3.900 0.000   0 3.900
WOWGM8 26/03/2015 Call 39.500 0.360 0.360 0.000   0 0.360
WOWGN8 26/03/2015 Put 39.500 4.315 4.315 0.000   0 4.315
WOWKJ9 26/03/2015 Call 40.000 0.290 0.290 0.000   0 0.290
WOWKK9 26/03/2015 Put 40.000 4.750 4.750 0.000   0 4.750
WOWJE8 26/03/2015 Call 40.500 0.225 0.225 0.000   0 0.225
WOWJF8 26/03/2015 Put 40.500 5.200 5.200 0.000   0 5.200
WOWN49 26/03/2015 Call 41.000 0.175 0.175 0.000   0 0.175
WOWN59 26/03/2015 Put 41.000 5.665 5.665 0.000   0 5.665
WOWKB8 26/03/2015 Call 41.500 0.140 0.140 0.000   0 0.140
WOWKC8 26/03/2015 Put 41.500 6.150 6.150 0.000   0 6.150
WOWN48 26/03/2015 Call 42.000 0.105 0.105 0.000   0 0.105
WOWN58 26/03/2015 Put 42.000 6.640 6.640 0.000   0 6.640
WOWUI8 25/06/2015 Call 0.010 35.620 35.620 0.000   0 35.620
WOWS97 25/06/2015 Call 26.730 9.565 9.565 0.000   0 9.565
WOWSA7 25/06/2015 Put 26.730 0.100 0.100 0.000   0 0.100
WOWSB7 25/06/2015 Call 27.720 8.585 8.585 0.000   0 8.585
WOWSC7 25/06/2015 Put 27.720 0.135 0.135 0.000   0 0.135
WOWSH7 25/06/2015 Call 28.710 7.600 7.600 0.000   0 7.600
WOWSI7 25/06/2015 Put 28.710 0.205 0.205 0.000   0 0.205
WOWSL7 25/06/2015 Call 29.700 6.630 6.630 0.000   0 6.630
WOWSM7 25/06/2015 Put 29.700 0.300 0.300 0.000   0 0.300
WOWT78 25/06/2015 Call 29.710 6.105 6.105 0.000   0 6.105
WOWT88 25/06/2015 Put 29.710 0.295 0.295 0.000   0 0.295
WOWSJ7 25/06/2015 Call 30.690 5.680 5.680 0.000   0 5.680
WOWSK7 25/06/2015 Put 30.690 0.425 0.425 0.000   0 0.425
WOWU67 25/06/2015 Call 31.680 4.785 4.785 0.000   0 4.785
WOWU77 25/06/2015 Put 31.680 0.595 0.595 0.600 50 0 0.595
WOWUJ8 25/06/2015 Call 32.180 4.360 4.360 0.000   0 4.360
WOWUK8 25/06/2015 Put 32.180 0.705 0.705 0.000   0 0.705
WOWVY7 25/06/2015 Call 32.670 3.955 3.955 0.000   0 3.955
WOWVZ7 25/06/2015 Put 32.670 0.820 0.820 0.000   0 0.820
WOWT98 25/06/2015 Call 33.170 3.570 3.570 0.000   0 3.570
WOWTA8 25/06/2015 Put 33.170 0.960 0.960 0.000   0 0.960
WOWBG8 25/06/2015 Call 33.660 3.205 3.205 0.000   0 3.205
WOWBH8 25/06/2015 Put 33.660 1.105 1.105 0.000   0 1.105
WOWTB8 25/06/2015 Call 34.160 2.860 2.860 0.000   0 2.860
WOWTG8 25/06/2015 Put 34.160 1.280 1.280 0.000   0 1.280
WOWE78 25/06/2015 Call 34.650 2.540 2.540 0.000   0 2.540
WOWE88 25/06/2015 Put 34.650 1.465 1.465 0.000   0 1.465
WOWTH8 25/06/2015 Call 35.150 2.240 2.240 0.000   0 2.240
WOWTI8 25/06/2015 Put 35.150 1.685 1.685 0.000   0 1.685
WOWPM8 25/06/2015 Call 35.640 1.960 1.960 0.000   0 1.960
WOWPN8 25/06/2015 Put 35.640 1.915 1.915 0.000   0 1.915
WOWTP8 25/06/2015 Call 36.140 1.710 1.710 0.000   0 1.710
WOWTQ8 25/06/2015 Put 36.140 2.180 2.180 0.000   0 2.180
WOWSZ8 25/06/2015 Call 36.630 1.475 1.475 0.000   0 1.475
WOWT18 25/06/2015 Put 36.630 2.460 2.460 0.000   0 2.460
WOWTN8 25/06/2015 Call 37.130 1.270 1.270 0.000   0 1.270
WOWTO8 25/06/2015 Put 37.130 2.775 2.775 0.000   0 2.775
WOWU98 25/06/2015 Call 37.620 1.080 1.080 0.000   0 1.080
WOWUA8 25/06/2015 Put 37.620 3.095 3.095 0.000   0 3.095
WOWTL8 25/06/2015 Call 38.120 0.920 0.920 0.000   0 0.920
WOWTM8 25/06/2015 Put 38.120 3.450 3.450 0.000   0 3.450
WOWW38 25/06/2015 Call 38.620 0.770 0.770 0.000   0 0.770
WOWW48 25/06/2015 Put 38.620 3.810 3.810 0.000   0 3.810
WOWTJ8 25/06/2015 Call 39.110 0.650 0.650 0.000   0 0.650
WOWTK8 25/06/2015 Put 39.110 4.190 4.190 0.000   0 4.190
WOWCG9 25/06/2015 Call 39.610 0.540 0.540 0.000   0 0.540
WOWCH9 25/06/2015 Put 39.610 4.580 4.580 0.000   0 4.580
WOWV68 25/06/2015 Call 40.100 0.450 0.450 0.000   0 0.450
WOWV78 25/06/2015 Put 40.100 4.990 4.990 0.000   0 4.990
WOWN69 25/06/2015 Call 40.600 0.370 0.370 0.000   0 0.370
WOWN79 25/06/2015 Put 40.600 5.415 5.415 0.000   0 5.415
WOWKD8 25/06/2015 Call 41.590 0.245 0.245 0.000   0 0.245
WOWKE8 25/06/2015 Put 41.590 6.290 6.290 0.000   0 6.290
WOWN68 25/06/2015 Call 42.580 0.160 0.160 0.000   0 0.160
WOWN78 25/06/2015 Put 42.580 7.165 7.165 0.000   0 7.165
WOWF17 24/09/2015 Call 29.000 7.325 7.325 0.000   0 7.325
WOWF27 24/09/2015 Put 29.000 0.415 0.415 0.000   0 0.415
WOWE77 24/09/2015 Call 30.000 6.365 6.365 0.000   0 6.365
WOWE87 24/09/2015 Put 30.000 0.565 0.565 0.000   0 0.565
WOWD17 24/09/2015 Call 31.000 5.460 5.460 0.000   0 5.460
WOWD27 24/09/2015 Put 31.000 0.760 0.760 0.000   0 0.760
WOWCY7 24/09/2015 Call 32.000 4.625 4.625 0.000   0 4.625
WOWCZ7 24/09/2015 Put 32.000 1.005 1.005 0.000   0 1.005
WOWCS7 24/09/2015 Call 33.000 3.870 3.870 0.000   0 3.870
WOWCT7 24/09/2015 Put 33.000 1.305 1.305 0.000   0 1.305
WOWCM7 24/09/2015 Call 34.000 3.195 3.195 0.000   0 3.195
WOWCN7 24/09/2015 Put 34.000 1.675 1.675 0.000   0 1.675
WOWCK7 24/09/2015 Call 35.000 2.595 2.595 0.000   0 2.595
WOWCL7 24/09/2015 Put 35.000 2.120 2.120 0.000   0 2.120
WOWCQ7 24/09/2015 Call 36.000 2.065 2.065 0.000   0 2.065
WOWCR7 24/09/2015 Put 36.000 2.625 2.625 0.000   0 2.625
WOWCO7 24/09/2015 Call 37.000 1.610 1.610 0.000   0 1.610
WOWCP7 24/09/2015 Put 37.000 3.200 3.200 0.000   0 3.200
WOWCW7 24/09/2015 Call 38.000 1.230 1.230 0.000   0 1.230
WOWCX7 24/09/2015 Put 38.000 3.845 3.845 0.000   0 3.845
WOWCU7 24/09/2015 Call 39.000 0.925 0.925 0.000   0 0.925
WOWCV7 24/09/2015 Put 39.000 4.555 4.555 0.000   0 4.555
WOWD67 24/09/2015 Call 40.000 0.695 0.695 0.000   0 0.695
WOWD77 24/09/2015 Put 40.000 5.325 5.325 0.000   0 5.325
WOWC68 24/09/2015 Call 41.000 0.515 0.515 0.000   0 0.515
WOWC78 24/09/2015 Put 41.000 6.145 6.145 0.000   0 6.145
WOWKF8 24/09/2015 Call 42.000 0.380 0.380 0.000   0 0.380
WOWKG8 24/09/2015 Put 42.000 7.005 7.005 0.000   0 7.005
WOWM18 17/12/2015 Call 29.000 7.360 7.360 0.000   0 7.360
WOWM28 17/12/2015 Put 29.000 0.435 0.435 0.000   0 0.435
WOWLR8 17/12/2015 Call 30.000 6.450 6.450 0.000   0 6.450
WOWLS8 17/12/2015 Put 30.000 0.620 0.620 0.000   0 0.620
WOWLT8 17/12/2015 Call 31.000 5.605 5.605 0.000   0 5.605
WOWLU8 17/12/2015 Put 31.000 0.860 0.860 0.000   0 0.860
WOWLP8 17/12/2015 Call 32.000 4.830 4.830 0.000   0 4.830
WOWLQ8 17/12/2015 Put 32.000 1.150 1.150 0.000   0 1.150
WOWLN8 17/12/2015 Call 33.000 4.120 4.120 0.000   0 4.120
WOWLO8 17/12/2015 Put 33.000 1.500 1.500 0.000   0 1.500
WOWM68 17/12/2015 Call 34.000 3.465 3.465 0.000   0 3.465
WOWM78 17/12/2015 Put 34.000 1.910 1.910 0.000   0 1.910
WOWN98 17/12/2015 Call 35.000 2.880 2.880 0.000   0 2.880
WOWNK8 17/12/2015 Put 35.000 2.395 2.395 0.000   0 2.395
WOWR38 17/12/2015 Call 36.000 2.355 2.355 0.000   0 2.355
WOWR48 17/12/2015 Put 36.000 2.935 2.935 0.000   0 2.935
WOWT28 17/12/2015 Call 37.000 1.890 1.890 0.000   0 1.890
WOWT38 17/12/2015 Put 37.000 3.530 3.530 0.000   0 3.530
WOWUN8 17/12/2015 Call 38.000 1.490 1.490 0.000   0 1.490
WOWUO8 17/12/2015 Put 38.000 4.170 4.170 0.000   0 4.170
WOWZC8 17/12/2015 Call 39.000 1.150 1.150 0.000   0 1.150
WOWZD8 17/12/2015 Put 39.000 4.880 4.880 0.000   0 4.880
WOWDP9 17/12/2015 Call 40.000 0.875 0.875 0.000   0 0.875
WOWDQ9 17/12/2015 Put 40.000 5.625 5.625 0.000   0 5.625
WOWN89 17/12/2015 Call 41.000 0.645 0.645 0.000   0 0.645
WOWN99 17/12/2015 Put 41.000 6.410 6.410 0.000   0 6.410
WOWKH8 17/12/2015 Call 42.000 0.460 0.460 0.000   0 0.460
WOWKI8 17/12/2015 Put 42.000 7.230 7.230 0.000   0 7.230
WOWSE8 23/03/2016 Call 31.000 5.345 5.345 0.000   0 5.345
WOWSF8 23/03/2016 Put 31.000 0.655 0.655 0.000   0 0.655
WOWI98 23/03/2016 Call 32.000 4.465 4.465 0.000   0 4.465
WOWIF8 23/03/2016 Put 32.000 0.935 0.935 0.000   0 0.935
WOWI38 23/03/2016 Call 33.000 3.725 3.725 0.000   0 3.725
WOWI48 23/03/2016 Put 33.000 1.275 1.275 0.000   0 1.275
WOWI58 23/03/2016 Call 34.000 3.100 3.100 0.000   0 3.100
WOWI68 23/03/2016 Put 34.000 1.690 1.690 0.000   0 1.690
WOWI78 23/03/2016 Call 35.000 2.575 2.575 0.000   0 2.575
WOWI88 23/03/2016 Put 35.000 2.175 2.175 0.000   0 2.175
WOWI18 23/03/2016 Call 36.000 2.125 2.125 0.000   0 2.125
WOWI28 23/03/2016 Put 36.000 2.730 2.730 0.000   0 2.730
WOWGW8 23/03/2016 Call 37.000 1.755 1.755 0.000   0 1.755
WOWGX8 23/03/2016 Put 37.000 3.350 3.350 0.000   0 3.350
WOWGY8 23/03/2016 Call 38.000 1.450 1.450 0.000   0 1.450
WOWGZ8 23/03/2016 Put 38.000 4.020 4.020 0.000   0 4.020
WOWGS8 23/03/2016 Call 39.000 1.190 1.190 0.000   0 1.190
WOWGT8 23/03/2016 Put 39.000 4.750 4.750 0.000   0 4.750
WOWGU8 23/03/2016 Call 40.000 0.975 0.975 0.000   0 0.975
WOWGV8 23/03/2016 Put 40.000 5.530 5.530 0.000   0 5.530
WOWJG8 23/03/2016 Call 41.000 0.810 0.810 0.000   0 0.810
WOWJH8 23/03/2016 Put 41.000 6.345 6.345 0.000   0 6.345
WOWKJ8 23/03/2016 Call 42.000 0.660 0.660 0.000   0 0.660
WOWKK8 23/03/2016 Put 42.000 7.190 7.190 0.000   0 7.190
WOWTN9 23/06/2016 Call 29.000 7.450 7.450 0.000   0 7.450
WOWTO9 23/06/2016 Put 29.000 0.855 0.855 0.000   0 0.855
WOWTL9 23/06/2016 Call 30.000 6.610 6.610 0.000   0 6.610
WOWTM9 23/06/2016 Put 30.000 1.110 1.110 0.000   0 1.110
WOWTP9 23/06/2016 Call 31.000 5.845 5.845 0.000   0 5.845
WOWTQ9 23/06/2016 Put 31.000 1.410 1.410 0.000   0 1.410
WOWTR9 23/06/2016 Call 32.000 5.125 5.125 0.000   0 5.125
WOWTS9 23/06/2016 Put 32.000 1.745 1.745 0.000   0 1.745
WOWTT9 23/06/2016 Call 33.000 4.480 4.480 0.000   0 4.480
WOWTU9 23/06/2016 Put 33.000 2.140 2.140 0.000   0 2.140
WOWTX9 23/06/2016 Call 34.000 3.885 3.885 0.000   0 3.885
WOWTY9 23/06/2016 Put 34.000 2.585 2.585 0.000   0 2.585
WOWTV9 23/06/2016 Call 35.000 3.325 3.325 0.000   0 3.325
WOWTW9 23/06/2016 Put 35.000 3.070 3.070 0.000   0 3.070
WOWTJ9 23/06/2016 Call 36.000 2.840 2.840 0.000   0 2.840
WOWTK9 23/06/2016 Put 36.000 3.610 3.610 0.000   0 3.610
WOWTH9 23/06/2016 Call 37.000 2.400 2.400 0.000   0 2.400
WOWTI9 23/06/2016 Put 37.000 4.195 4.195 0.000   0 4.195
WOWUO9 23/06/2016 Call 38.000 1.995 1.995 0.000   0 1.995
WOWUP9 23/06/2016 Put 38.000 4.815 4.815 0.000   0 4.815
WOWXH9 23/06/2016 Call 39.000 1.660 1.660 0.000   0 1.660
WOWXI9 23/06/2016 Put 39.000 5.495 5.495 0.000   0 5.495
WOWZK9 23/06/2016 Call 40.000 1.350 1.350 0.000   0 1.350
WOWZL9 23/06/2016 Put 40.000 6.190 6.190 0.000   0 6.190
WOWC88 23/06/2016 Call 41.000 1.090 1.090 0.000   0 1.090
WOWC98 23/06/2016 Put 41.000 6.940 6.940 0.000   0 6.940
WOWKL8 23/06/2016 Call 42.000 0.875 0.875 0.000   0 0.875
WOWKM8 23/06/2016 Put 42.000 7.710 7.710 0.000   0 7.710
WOWR27 22/12/2016 Call 29.000 7.295 7.295 0.000   0 7.295
WOWR37 22/12/2016 Put 29.000 0.725 0.725 0.000   0 0.725
WOWR47 22/12/2016 Call 30.000 6.315 6.315 0.000   0 6.315
WOWR57 22/12/2016 Put 30.000 0.965 0.965 0.000   0 0.965
WOWR67 22/12/2016 Call 31.000 5.410 5.410 0.000   0 5.410
WOWR77 22/12/2016 Put 31.000 1.260 1.260 0.000   0 1.260
WOWR87 22/12/2016 Call 32.000 4.620 4.620 0.000   0 4.620
WOWR97 22/12/2016 Put 32.000 1.615 1.615 0.000   0 1.615
WOWRF7 22/12/2016 Call 33.000 3.935 3.935 0.000   0 3.935
WOWRG7 22/12/2016 Put 33.000 2.015 2.015 0.000   0 2.015
WOWQF7 22/12/2016 Call 34.000 3.330 3.330 0.000   0 3.330
WOWQY7 22/12/2016 Put 34.000 2.465 2.465 0.000   0 2.465
WOWQZ7 22/12/2016 Call 35.000 2.810 2.810 0.000   0 2.810
WOWR17 22/12/2016 Put 35.000 2.975 2.975 0.000   0 2.975
WOWQD7 22/12/2016 Call 36.000 2.355 2.355 0.000   0 2.355
WOWQE7 22/12/2016 Put 36.000 3.535 3.535 0.000   0 3.535
WOWQB7 22/12/2016 Call 37.000 1.955 1.955 0.000   0 1.955
WOWQC7 22/12/2016 Put 37.000 4.130 4.130 0.000   0 4.130
WOWRQ7 22/12/2016 Call 38.000 1.625 1.625 0.000   0 1.625
WOWRR7 22/12/2016 Put 38.000 4.790 4.790 0.000   0 4.790
WOWY57 22/12/2016 Call 39.000 1.345 1.345 0.000   0 1.345
WOWY67 22/12/2016 Put 39.000 5.475 5.475 0.000   0 5.475
WOWZ97 22/12/2016 Call 40.000 1.095 1.095 0.000   0 1.095
WOWZA7 22/12/2016 Put 40.000 6.200 6.200 0.000   0 6.200
WOWCF8 22/12/2016 Call 41.000 0.900 0.900 0.000   0 0.900
WOWCG8 22/12/2016 Put 41.000 6.960 6.960 0.000   0 6.960
WOWKN8 22/12/2016 Call 42.000 0.730 0.730 0.000   0 0.730
WOWKO8 22/12/2016 Put 42.000 7.740 7.740 0.000   0 7.740
WOWUV8 29/06/2017 Call 31.000 5.380 5.380 0.000   0 5.380
WOWUW8 29/06/2017 Put 31.000 1.335 1.335 0.000   0 1.335
WOWTT8 29/06/2017 Call 32.000 4.550 4.550 0.000   0 4.550
WOWTU8 29/06/2017 Put 32.000 1.690 1.690 0.000   0 1.690
WOWTR8 29/06/2017 Call 33.000 3.845 3.845 0.000   0 3.845
WOWTS8 29/06/2017 Put 33.000 2.105 2.105 0.000   0 2.105
WOWTV8 29/06/2017 Call 34.000 3.250 3.250 0.000   0 3.250
WOWTW8 29/06/2017 Put 34.000 2.575 2.575 0.000   0 2.575
WOWTX8 29/06/2017 Call 35.000 2.735 2.735 0.000   0 2.735
WOWTY8 29/06/2017 Put 35.000 3.085 3.085 0.000   0 3.085
WOWTZ8 29/06/2017 Call 36.000 2.290 2.290 0.000   0 2.290
WOWU18 29/06/2017 Put 36.000 3.650 3.650 0.000   0 3.650
WOWU28 29/06/2017 Call 37.000 1.910 1.910 0.000   0 1.910
WOWUB8 29/06/2017 Put 37.000 4.265 4.265 0.000   0 4.265
WOWUE8 29/06/2017 Call 38.000 1.585 1.585 0.000   0 1.585
WOWUF8 29/06/2017 Put 38.000 4.910 4.910 0.000   0 4.910
WOWUC8 29/06/2017 Call 39.000 1.310 1.310 0.000   0 1.310
WOWUD8 29/06/2017 Put 39.000 5.605 5.605 0.000   0 5.605
WOWUG8 29/06/2017 Call 40.000 1.080 1.080 0.000   0 1.080
WOWUH8 29/06/2017 Put 40.000 6.330 6.330 0.000   0 6.330

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.