Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
WOW 30.710 Down -3.240 30.710 30.720 30.700 31.280 30.610 23,371,195 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
WOWIG8 26/03/2015 Call 0.010 30.040 30.040 30.340 455 524 30.040
WOWDL7 26/03/2015 Call 0.100 30.610 30.610 0.000   174 30.610
WOWDK7 26/03/2015 Put 0.100 0.000 0.000 0.000   0 0.000
WOWDM7 26/03/2015 Call 0.110 29.920 29.920 0.000   10 29.920
WOWDN7 26/03/2015 Put 0.110 0.000 0.000 0.000   0 0.000
WOWZ29 26/03/2015 Call 15.010 15.045 15.045 0.000   0 15.045
WOWZ39 26/03/2015 Put 15.010 0.000 0.000 0.000   0 0.000
WOWEH7 26/03/2015 Call 25.000 5.745 5.745 0.000   0 5.745
WOWEG7 26/03/2015 Put 25.000 0.040 0.040 0.050 600 600 0.040
WOWVU9 26/03/2015 Call 25.500 5.245 5.245 0.000   0 5.245
WOWVV9 26/03/2015 Put 25.500 0.060 0.060 0.000   100 0.060
WOWVS9 26/03/2015 Call 26.000 4.755 4.755 0.000   0 4.755
WOWVT9 26/03/2015 Put 26.000 0.090 0.090 0.095 230 1,803 0.090
WOWUN9 26/03/2015 Call 26.500 4.260 4.260 0.000   0 4.260
WOWUQ9 26/03/2015 Put 26.500 0.125 0.125 0.000   510 0.125
WOWSV9 26/03/2015 Call 27.000 3.775 3.775 0.000   0 3.775
WOWSW9 26/03/2015 Put 27.000 0.175 0.175 0.175 780 2,068 0.175
WOWYK9 26/03/2015 Call 27.010 3.195 3.195 0.000   56 3.195
WOWYL9 26/03/2015 Put 27.010 0.175 0.175 0.000 450 470 0.175
WOWR69 26/03/2015 Call 27.500 3.295 3.295 0.000   30 3.295
WOWR79 26/03/2015 Put 27.500 0.235 0.235 0.230 2,698 5,461 0.235
WOWRR9 26/03/2015 Call 28.000 2.825 2.825 0.000   175 2.825
WOWRS9 26/03/2015 Put 28.000 0.310 0.310 0.250 357 2,258 0.310
WOWYG9 26/03/2015 Call 28.010 2.315 2.315 0.000   317 2.315
WOWYH9 26/03/2015 Put 28.010 0.315 0.315 0.210 100 104 0.315
WOWP29 26/03/2015 Call 28.500 2.370 2.370 0.000   15 2.370
WOWP39 26/03/2015 Put 28.500 0.415 0.415 0.280 80 550 0.415
WOWQC9 26/03/2015 Call 29.000 1.940 1.940 0.000 20 30 1.940
WOWQD9 26/03/2015 Put 29.000 0.550 0.550 0.530 1,572 2,550 0.550
WOWCU9 26/03/2015 Call 29.010 1.535 1.535 0.000   275 1.535
WOWCT9 26/03/2015 Put 29.010 0.555 0.555 0.540 1,820 1,971 0.555
WOWLU9 26/03/2015 Call 29.500 1.545 1.545 0.000   0 1.545
WOWLW9 26/03/2015 Put 29.500 0.720 0.720 0.670 2,924 2,546 0.720
WOWFP7 26/03/2015 Call 29.510            
WOWFQ7 26/03/2015 Put 29.510            
WOWJB9 26/03/2015 Call 30.000 1.195 1.195 0.000   260 1.195
WOWJC9 26/03/2015 Put 30.000 0.930 0.930 0.920 2,031 4,163 0.930
WOWIK8 26/03/2015 Call 30.010 0.920 0.920 0.000 15 1,297 0.920
WOWIJ8 26/03/2015 Put 30.010 0.930 0.930 0.900 507 1,367 0.930
WOWFN9 26/03/2015 Call 30.500 0.900 0.900 0.900 530 658 0.900
WOWFO9 26/03/2015 Put 30.500 1.170 1.170 1.140 1,466 2,017 1.170
WOWFS7 26/03/2015 Call 30.510            
WOWFR7 26/03/2015 Put 30.510            
WOWJ99 26/03/2015 Call 31.000 0.655 0.655 0.690 1,207 1,271 0.655
WOWJA9 26/03/2015 Put 31.000 1.460 1.460 1.395 1,097 8,645 1.460
WOWMC8 26/03/2015 Call 31.010 0.505 0.505 0.000   1,776 0.505
WOWMB8 26/03/2015 Put 31.010 1.460 1.460 1.300 195 530 1.460
WOWUT8 26/03/2015 Call 31.500 0.470 0.470 0.410 380 1,274 0.470
WOWUU8 26/03/2015 Put 31.500 1.790 1.790 0.000   3,619 1.790
WOWFT7 26/03/2015 Call 31.510            
WOWFU7 26/03/2015 Put 31.510            
WOWJ59 26/03/2015 Call 32.000 0.325 0.325 0.360 2,836 1,838 0.325
WOWJ69 26/03/2015 Put 32.000 2.165 2.165 1.950 220 11,261 2.165
WOWL69 26/03/2015 Call 32.010 0.255 0.255 0.240 260 1,918 0.255
WOWL79 26/03/2015 Put 32.010 2.165 2.165 2.050 20 1,915 2.165
WOWG48 26/03/2015 Call 32.500 0.225 0.225 0.215 1,172 5,171 0.225
WOWG58 26/03/2015 Put 32.500 2.575 2.575 2.200 300 1,287 2.575
WOWIL8 26/03/2015 Call 32.510 0.180 0.180 0.220 14 1,098 0.180
WOWIM8 26/03/2015 Put 32.510 2.575 2.575 0.000   1,214 2.575
WOWJ79 26/03/2015 Call 33.000 0.150 0.150 0.115 30 15,828 0.150
WOWJ89 26/03/2015 Put 33.000 3.020 3.020 2.720 375 1,730 3.020
WOWRT8 26/03/2015 Call 33.010 0.125 0.125 0.085 230 3,328 0.125
WOWRU8 26/03/2015 Put 33.010 3.020 3.020 2.860 300 2,850 3.020
WOWG28 26/03/2015 Call 33.500 0.100 0.100 0.115 405 2,533 0.100
WOWG38 26/03/2015 Put 33.500 3.485 3.485 3.250 70 2,911 3.485
WOWMD8 26/03/2015 Call 33.510 0.085 0.085 0.000 200 793 0.085
WOWME8 26/03/2015 Put 33.510 3.485 3.485 0.000   1,105 3.485
WOWIU9 26/03/2015 Call 34.000 0.070 0.070 0.080 103 1,170 0.070
WOWIV9 26/03/2015 Put 34.000 3.965 3.965 3.720 53 804 3.965
WOWRW8 26/03/2015 Call 34.010 0.060 0.060 0.060 1,111 2,185 0.060
WOWRV8 26/03/2015 Put 34.010 3.965 3.965 0.000   1,321 3.965
WOWG88 26/03/2015 Call 34.500 0.045 0.045 0.000   408 0.045
WOWG98 26/03/2015 Put 34.500 4.455 4.455 0.000   4,002 4.455
WOWIO8 26/03/2015 Call 34.510 0.040 0.040 0.050 200 2,263 0.040
WOWIN8 26/03/2015 Put 34.510 4.450 4.450 0.000   1,225 4.450
WOWIW9 26/03/2015 Call 35.000 0.030 0.030 0.030 2,545 4,210 0.030
WOWIX9 26/03/2015 Put 35.000 4.945 4.945 0.000   1,008 4.945
WOWRX8 26/03/2015 Call 35.010 0.025 0.025 0.000   3,554 0.025
WOWS18 26/03/2015 Put 35.010 4.945 4.945 0.000   625 4.945
WOWGK8 26/03/2015 Call 35.500 0.020 0.020 0.000   1,231 0.020
WOWGL8 26/03/2015 Put 35.500 5.440 5.440 0.000   1,108 5.440
WOWMG8 26/03/2015 Call 35.510 0.020 0.020 0.000   543 0.020
WOWMF8 26/03/2015 Put 35.510 5.435 5.435 0.000   1,880 5.435
WOWJ39 26/03/2015 Call 36.000 0.010 0.010 0.020 289 555 0.010
WOWJ49 26/03/2015 Put 36.000 5.940 5.940 0.000   190 5.940
WOWIP8 26/03/2015 Call 36.010 0.010 0.010 0.000   1,505 0.010
WOWIQ8 26/03/2015 Put 36.010 5.935 5.935 0.000   448 5.935
WOWGO8 26/03/2015 Call 36.500 0.007 0.007 0.010 40 1,213 0.007
WOWGP8 26/03/2015 Put 36.500 6.435 6.435 0.000   278 6.435
WOWP18 26/03/2015 Call 36.510 0.007 0.007 0.000   130 0.007
WOWP28 26/03/2015 Put 36.510 6.430 6.430 0.000   100 6.430
WOWIY9 26/03/2015 Call 37.000 0.004 0.004 0.000   174 0.004
WOWIZ9 26/03/2015 Put 37.000 6.935 6.935 0.000   250 6.935
WOWMH8 26/03/2015 Call 37.010 0.004 0.004 0.000   35 0.004
WOWMI8 26/03/2015 Put 37.010 6.925 6.925 0.000   50 6.925
WOWG68 26/03/2015 Call 37.500 0.002 0.002 0.000   1,849 0.002
WOWG78 26/03/2015 Put 37.500 7.430 7.430 0.000   288 7.430
WOWIS8 26/03/2015 Call 37.510 0.002 0.002 0.000   75 0.002
WOWIR8 26/03/2015 Put 37.510 7.425 7.425 0.000   20 7.425
WOWJ19 26/03/2015 Call 38.000 0.001 0.001 0.000   384 0.001
WOWJ29 26/03/2015 Put 38.000 7.930 7.930 0.000   0 7.930
WOWXY8 26/03/2015 Call 38.010 0.001 0.001 0.000   0 0.001
WOWXW8 26/03/2015 Put 38.010 7.925 7.925 0.000   170 7.925
WOWGQ8 26/03/2015 Call 38.500 0.001 0.001 0.000   512 0.001
WOWGR8 26/03/2015 Put 38.500 8.430 8.430 0.000   0 8.430
WOWMK8 26/03/2015 Call 38.510 0.001 0.001 0.000   34 0.001
WOWMJ8 26/03/2015 Put 38.510 8.425 8.425 0.000   241 8.425
WOWK39 26/03/2015 Call 39.000 0.000 0.000 0.000   2,230 0.000
WOWK49 26/03/2015 Put 39.000 8.930 8.930 0.000   0 8.930
WOWXZ8 26/03/2015 Call 39.010 0.000 0.000 0.000   160 0.000
WOWY18 26/03/2015 Put 39.010 8.925 8.925 0.000   0 8.925
WOWGM8 26/03/2015 Call 39.500 0.000 0.000 0.000   436 0.000
WOWGN8 26/03/2015 Put 39.500 9.430 9.430 0.000   0 9.430
WOWKJ9 26/03/2015 Call 40.000 0.000 0.000 0.000   585 0.000
WOWKK9 26/03/2015 Put 40.000 9.930 9.930 9.860 227 536 9.930
WOWY38 26/03/2015 Call 40.010 0.000 0.000 0.000   0 0.000
WOWY28 26/03/2015 Put 40.010 9.920 9.920 0.000   10 9.920
WOWJE8 26/03/2015 Call 40.500 0.000 0.000 0.000   790 0.000
WOWJF8 26/03/2015 Put 40.500 10.430 10.430 0.000   75 10.430
WOWN49 26/03/2015 Call 41.000 0.000 0.000 0.000   200 0.000
WOWN59 26/03/2015 Put 41.000 10.925 10.925 0.000   233 10.925
WOWKB8 26/03/2015 Call 41.500 0.000 0.000 0.000   156 0.000
WOWKC8 26/03/2015 Put 41.500 11.425 11.425 0.000   150 11.425
WOWN48 26/03/2015 Call 42.000 0.000 0.000 0.000   156 0.000
WOWN58 26/03/2015 Put 42.000 11.925 11.925 0.000   75 11.925
WOWJL9 23/04/2015 Call 0.010 30.125 30.125 0.000   0 30.125
WOWE67 23/04/2015 Call 0.100 30.610 30.610 0.000   0 30.610
WOWE57 23/04/2015 Put 0.100 0.000 0.000 0.000   0 0.000
WOWQT9 23/04/2015 Call 0.110 29.920 29.920 0.000   318 29.920
WOWQU9 23/04/2015 Put 0.110 0.000 0.000 0.000   0 0.000
WOWEJ7 23/04/2015 Call 25.000 5.740 5.740 0.000   0 5.740
WOWEI7 23/04/2015 Put 25.000 0.065 0.065 0.000   0 0.065
WOWVY9 23/04/2015 Call 25.500 5.245 5.245 0.000   0 5.245
WOWVZ9 23/04/2015 Put 25.500 0.095 0.095 0.000   0 0.095
WOWVW9 23/04/2015 Call 26.000 4.750 4.750 0.000   0 4.750
WOWVX9 23/04/2015 Put 26.000 0.135 0.135 0.000   0 0.135
WOWUR9 23/04/2015 Call 26.500 4.260 4.260 0.000   0 4.260
WOWUS9 23/04/2015 Put 26.500 0.185 0.185 0.000   20 0.185
WOWSX9 23/04/2015 Call 27.000 3.770 3.770 0.000   0 3.770
WOWSY9 23/04/2015 Put 27.000 0.240 0.240 0.250 276 336 0.240
WOWYN9 23/04/2015 Call 27.010 3.340 3.340 0.000   0 3.340
WOWYM9 23/04/2015 Put 27.010 0.245 0.245 0.210 140 140 0.245
WOWR89 23/04/2015 Call 27.500 3.295 3.295 0.000   0 3.295
WOWR99 23/04/2015 Put 27.500 0.315 0.315 0.000   0 0.315
WOWYQ9 23/04/2015 Call 27.510 2.910 2.910 0.000   0 2.910
WOWYR9 23/04/2015 Put 27.510 0.315 0.315 0.000   0 0.315
WOWP49 23/04/2015 Call 28.000 2.835 2.835 0.000   0 2.835
WOWP59 23/04/2015 Put 28.000 0.405 0.405 0.330 200 210 0.405
WOWQV9 23/04/2015 Call 28.010 2.500 2.500 0.000   0 2.500
WOWQW9 23/04/2015 Put 28.010 0.405 0.405 0.000   0 0.405
WOWP69 23/04/2015 Call 28.500 2.390 2.390 0.000   0 2.390
WOWP79 23/04/2015 Put 28.500 0.520 0.520 0.000   100 0.520
WOWMO9 23/04/2015 Call 29.000 1.975 1.975 0.000   0 1.975
WOWMP9 23/04/2015 Put 29.000 0.655 0.655 0.540 175 185 0.655
WOWQY9 23/04/2015 Call 29.010 1.765 1.765 0.000   300 1.765
WOWQX9 23/04/2015 Put 29.010 0.655 0.655 0.530 10 275 0.655
WOWLX9 23/04/2015 Call 29.500 1.595 1.595 0.000   0 1.595
WOWLY9 23/04/2015 Put 29.500 0.825 0.825 0.880 460 525 0.825
WOWKH9 23/04/2015 Call 30.000 1.260 1.260 1.290 132 82 1.260
WOWKI9 23/04/2015 Put 30.000 1.030 1.030 0.960 800 636 1.030
WOWQZ9 23/04/2015 Call 30.010 1.155 1.155 0.000   14 1.155
WOWR19 23/04/2015 Put 30.010 1.030 1.030 0.900 102 302 1.030
WOWJW9 23/04/2015 Call 30.500 0.975 0.975 0.980 135 329 0.975
WOWJX9 23/04/2015 Put 30.500 1.280 1.280 1.225 65 85 1.280
WOWJY9 23/04/2015 Call 31.000 0.740 0.740 0.800 545 660 0.740
WOWJZ9 23/04/2015 Put 31.000 1.570 1.570 0.000   660 1.570
WOWK19 23/04/2015 Call 31.500 0.550 0.550 0.535 50 1,632 0.550
WOWK29 23/04/2015 Put 31.500 1.905 1.905 1.840 82 576 1.905
WOWI39 23/04/2015 Call 32.000 0.400 0.400 0.400 290 555 0.400
WOWI49 23/04/2015 Put 32.000 2.270 2.270 2.000 55 85 2.270
WOWYX9 23/04/2015 Call 32.010 0.390 0.390 0.420 130 684 0.390
WOWYW9 23/04/2015 Put 32.010 2.255 2.255 2.000 60 276 2.255
WOWI59 23/04/2015 Call 32.500 0.290 0.290 0.310 62 3,223 0.290
WOWI69 23/04/2015 Put 32.500 2.670 2.670 0.000 15 1,711 2.670
WOWI79 23/04/2015 Call 33.000 0.205 0.205 0.270 20 150 0.205
WOWI89 23/04/2015 Put 33.000 3.095 3.095 3.050 40 349 3.095
WOWNL9 23/04/2015 Call 33.010 0.200 0.200 0.200 100 1,260 0.200
WOWNM9 23/04/2015 Put 33.010 3.070 3.070 0.000   386 3.070
WOWI99 23/04/2015 Call 33.500 0.145 0.145 0.155 445 406 0.145
WOWIF9 23/04/2015 Put 33.500 3.535 3.535 0.000   702 3.535
WOWLM9 23/04/2015 Call 33.510 0.140 0.140 0.200 220 595 0.140
WOWLN9 23/04/2015 Put 33.510 3.505 3.505 0.000   148 3.505
WOWIG9 23/04/2015 Call 34.000 0.100 0.100 0.110 303 620 0.100
WOWIH9 23/04/2015 Put 34.000 3.995 3.995 1.335 15 378 3.995
WOWDO7 23/04/2015 Call 34.010 0.095 0.095 0.000   50 0.095
WOWDP7 23/04/2015 Put 34.010 3.955 3.955 0.000   0 3.955
WOWII9 23/04/2015 Call 34.500 0.065 0.065 0.000   262 0.065
WOWIJ9 23/04/2015 Put 34.500 4.465 4.465 0.000   0 4.465
WOWDR7 23/04/2015 Call 34.510 0.065 0.065 0.000   31 0.065
WOWDQ7 23/04/2015 Put 34.510 4.420 4.420 0.000   0 4.420
WOWIK9 23/04/2015 Call 35.000 0.045 0.045 0.000   612 0.045
WOWIL9 23/04/2015 Put 35.000 4.945 4.945 0.000   0 4.945
WOWIM9 23/04/2015 Call 35.500 0.030 0.030 0.000   309 0.030
WOWIN9 23/04/2015 Put 35.500 5.435 5.435 0.000   290 5.435
WOWIO9 23/04/2015 Call 36.000 0.020 0.020 0.000   170 0.020
WOWIP9 23/04/2015 Put 36.000 5.930 5.930 0.000   184 5.930
WOWIQ9 23/04/2015 Call 36.500 0.010 0.010 0.000   53 0.010
WOWIR9 23/04/2015 Put 36.500 6.425 6.425 0.000   182 6.425
WOWIS9 23/04/2015 Call 37.000 0.007 0.007 0.000   0 0.007
WOWIT9 23/04/2015 Put 37.000 6.925 6.925 0.000   0 6.925
WOWJD9 23/04/2015 Call 37.500 0.004 0.004 0.000   0 0.004
WOWJE9 23/04/2015 Put 37.500 7.425 7.425 0.000   0 7.425
WOWJF9 23/04/2015 Call 38.000 0.002 0.002 0.000   0 0.002
WOWJG9 23/04/2015 Put 38.000 7.925 7.925 0.000   0 7.925
WOWJH9 23/04/2015 Call 38.500 0.001 0.001 0.000   0 0.001
WOWJI9 23/04/2015 Put 38.500 8.425 8.425 0.000   0 8.425
WOWJJ9 23/04/2015 Call 39.000 0.001 0.001 0.000   0 0.001
WOWJK9 23/04/2015 Put 39.000 8.920 8.920 0.000   0 8.920
WOWJM9 23/04/2015 Call 39.500 0.000 0.000 0.000   0 0.000
WOWJN9 23/04/2015 Put 39.500 9.420 9.420 0.000   0 9.420
WOWSG9 28/05/2015 Call 0.010 30.190 30.190 0.000   0 30.190
WOWEL7 28/05/2015 Call 25.000 5.755 5.755 0.000   0 5.755
WOWEK7 28/05/2015 Put 25.000 0.165 0.165 0.000   0 0.165
WOWW39 28/05/2015 Call 25.500 5.260 5.260 0.000   0 5.260
WOWW49 28/05/2015 Put 25.500 0.195 0.195 0.000   0 0.195
WOWW19 28/05/2015 Call 26.000 4.765 4.765 0.000   0 4.765
WOWW29 28/05/2015 Put 26.000 0.240 0.240 0.260 100 434 0.240
WOWUT9 28/05/2015 Call 26.500 4.275 4.275 0.000   0 4.275
WOWUU9 28/05/2015 Put 26.500 0.285 0.285 0.275 300 300 0.285
WOWSZ9 28/05/2015 Call 27.000 3.795 3.795 0.000   0 3.795
WOWT19 28/05/2015 Put 27.000 0.350 0.350 0.290 340 240 0.350
WOWYS9 28/05/2015 Call 27.010 3.515 3.515 0.000   0 3.515
WOWYT9 28/05/2015 Put 27.010 0.350 0.350 0.320 170 170 0.350
WOWSH9 28/05/2015 Call 27.500 3.330 3.330 0.000   0 3.330
WOWSI9 28/05/2015 Put 27.500 0.430 0.430 0.390 50 150 0.430
WOWYV9 28/05/2015 Call 27.510 3.095 3.095 0.000   0 3.095
WOWYU9 28/05/2015 Put 27.510 0.425 0.425 0.370 150 150 0.425
WOWSJ9 28/05/2015 Call 28.000 2.885 2.885 0.000   0 2.885
WOWSK9 28/05/2015 Put 28.000 0.520 0.520 0.550 1,250 1,000 0.520
WOWRZ9 28/05/2015 Call 28.500 2.465 2.465 0.000   0 2.465
WOWS19 28/05/2015 Put 28.500 0.650 0.650 0.560 250 282 0.650
WOWRN9 28/05/2015 Call 29.000 2.080 2.080 0.000   0 2.080
WOWRO9 28/05/2015 Put 29.000 0.800 0.800 0.710 85 85 0.800
WOWS69 28/05/2015 Call 29.500 1.725 1.725 0.000   0 1.725
WOWS79 28/05/2015 Put 29.500 0.980 0.980 0.970 10 765 0.980
WOWRJ9 28/05/2015 Call 30.000 1.415 1.415 0.000   0 1.415
WOWRK9 28/05/2015 Put 30.000 1.195 1.195 1.150 1,155 1,595 1.195
WOWS29 28/05/2015 Call 30.500 1.150 1.150 0.000   0 1.150
WOWS39 28/05/2015 Put 30.500 1.445 1.445 0.000   1,710 1.445
WOWSE9 28/05/2015 Call 31.000 0.925 0.925 1.040 143 143 0.925
WOWSF9 28/05/2015 Put 31.000 1.735 1.735 1.500 35 90 1.735
WOWRP9 28/05/2015 Call 31.500 0.735 0.735 0.000 8 8 0.735
WOWRQ9 28/05/2015 Put 31.500 2.050 2.050 0.000   25 2.050
WOWSC9 28/05/2015 Call 32.000 0.575 0.575 0.580 124 154 0.575
WOWSD9 28/05/2015 Put 32.000 2.400 2.400 2.350 160 550 2.400
WOWRT9 28/05/2015 Call 32.500 0.450 0.450 0.480 60 366 0.450
WOWRU9 28/05/2015 Put 32.500 2.780 2.780 0.000   0 2.780
WOWSA9 28/05/2015 Call 33.000 0.350 0.350 0.345 520 750 0.350
WOWSB9 28/05/2015 Put 33.000 3.185 3.185 0.000   193 3.185
WOWRV9 28/05/2015 Call 33.500 0.265 0.265 0.000 1,000 2,502 0.265
WOWRW9 28/05/2015 Put 33.500 3.610 3.610 0.000   332 3.610
WOWS89 28/05/2015 Call 34.000 0.195 0.195 0.000   1,570 0.195
WOWS99 28/05/2015 Put 34.000 4.050 4.050 0.000   372 4.050
WOWRX9 28/05/2015 Call 34.500 0.145 0.145 0.150 60 317 0.145
WOWRY9 28/05/2015 Put 34.500 4.510 4.510 0.000   173 4.510
WOWYO9 28/05/2015 Call 34.510 0.145 0.145 0.150 40 1,622 0.145
WOWYP9 28/05/2015 Put 34.510 4.430 4.430 0.000   41 4.430
WOWS49 28/05/2015 Call 35.000 0.105 0.105 0.000   1,100 0.105
WOWS59 28/05/2015 Put 35.000 4.975 4.975 0.000   0 4.975
WOWRL9 28/05/2015 Call 35.500 0.080 0.080 0.000   2,113 0.080
WOWRM9 28/05/2015 Put 35.500 5.455 5.455 0.000   465 5.455
WOWZ89 28/05/2015 Call 36.000 0.055 0.055 0.000   67 0.055
WOWZ99 28/05/2015 Put 36.000 5.940 5.940 0.000   0 5.940
WOWBM7 28/05/2015 Call 36.500 0.040 0.040 0.000   150 0.040
WOWBO7 28/05/2015 Put 36.500 6.435 6.435 0.000   0 6.435
WOWD47 28/05/2015 Call 37.000 0.030 0.030 0.000   0 0.030
WOWD57 28/05/2015 Put 37.000 6.930 6.930 0.000   0 6.930
WOWDU7 28/05/2015 Call 37.500 0.020 0.020 0.000   0 0.020
WOWDV7 28/05/2015 Put 37.500 7.425 7.425 0.000   0 7.425
WOWDS7 28/05/2015 Call 38.000 0.015 0.015 0.000   0 0.015
WOWDT7 28/05/2015 Put 38.000 7.925 7.925 0.000   0 7.925
WOWXI8 25/06/2015 Call 25.740 5.025 5.025 0.000   0 5.025
WOWXJ8 25/06/2015 Put 25.740 0.330 0.330 0.000   4,257 0.330
WOWXL8 25/06/2015 Call 25.760 4.725 4.725 0.000   58 4.725
WOWXK8 25/06/2015 Put 25.760 0.330 0.330 0.000   200 0.330
WOWVA9 25/06/2015 Call 26.240 4.540 4.540 0.000   0 4.540
WOWVB9 25/06/2015 Put 26.240 0.345 0.345 0.000   0 0.345
WOWS97 25/06/2015 Call 26.730 4.080 4.080 0.000   0 4.080
WOWSA7 25/06/2015 Put 26.730 0.390 0.390 0.000   920 0.390
WOWT29 25/06/2015 Call 27.230 3.620 3.620 0.000   0 3.620
WOWT39 25/06/2015 Put 27.230 0.465 0.465 0.400 400 400 0.465
WOWSB7 25/06/2015 Call 27.720 3.190 3.190 0.000   8 3.190
WOWSC7 25/06/2015 Put 27.720 0.555 0.555 0.480 20 368 0.555
WOWP89 25/06/2015 Call 28.220 2.780 2.780 0.000   1 2.780
WOWP99 25/06/2015 Put 28.220 0.675 0.675 0.000   0 0.675
WOWSH7 25/06/2015 Call 28.710 2.405 2.405 0.000   49 2.405
WOWSI7 25/06/2015 Put 28.710 0.810 0.810 0.000   140 0.810
WOWCV9 25/06/2015 Call 28.720 2.345 2.345 0.000   99 2.345
WOWCW9 25/06/2015 Put 28.720 0.805 0.805 0.000   380 0.805
WOWMQ9 25/06/2015 Call 29.210 2.055 2.055 2.100 100 100 2.055
WOWMR9 25/06/2015 Put 29.210 0.975 0.975 0.000   42 0.975
WOWSL7 25/06/2015 Call 29.700 1.745 1.745 0.000   0 1.745
WOWSM7 25/06/2015 Put 29.700 1.165 1.165 0.000   30 1.165
WOWT78 25/06/2015 Call 29.710 1.720 1.720 0.000   40 1.720
WOWT88 25/06/2015 Put 29.710 1.155 1.155 0.950 30 503 1.155
WOWFV9 25/06/2015 Call 30.200 1.460 1.460 0.000   10 1.460
WOWFW9 25/06/2015 Put 30.200 1.390 1.390 1.250 21 41 1.390
WOWGK9 25/06/2015 Call 30.210 1.445 1.445 1.650 30 130 1.445
WOWGL9 25/06/2015 Put 30.210 1.375 1.375 1.280 50 1,415 1.375
WOWSJ7 25/06/2015 Call 30.690 1.215 1.215 1.255 130 130 1.215
WOWSK7 25/06/2015 Put 30.690 1.640 1.640 1.435 80 2,800 1.640
WOWC17 25/06/2015 Call 30.700 1.205 1.205 0.000 660 660 1.205
WOWBZ7 25/06/2015 Put 30.700 1.625 1.625 1.550 685 680 1.625
WOWEI9 25/06/2015 Call 31.190 1.005 1.005 0.000   29 1.005
WOWEJ9 25/06/2015 Put 31.190 1.940 1.940 1.700 7 1,902 1.940
WOWU67 25/06/2015 Call 31.680 0.825 0.825 0.820 520 460 0.825
WOWU77 25/06/2015 Put 31.680 2.260 2.260 0.000   175 2.260
WOWUJ8 25/06/2015 Call 32.180 0.670 0.670 0.770 50 1,725 0.670
WOWUK8 25/06/2015 Put 32.180 2.610 2.610 2.420 3 1,197 2.610
WOWBO9 25/06/2015 Call 32.190 0.670 0.670 0.000   100 0.670
WOWBM9 25/06/2015 Put 32.190 2.575 2.575 2.300 20 715 2.575
WOWVY7 25/06/2015 Call 32.670 0.550 0.550 0.000   625 0.550
WOWVZ7 25/06/2015 Put 32.670 2.985 2.985 0.000   1,387 2.985
WOWBP9 25/06/2015 Call 32.680 0.545 0.545 0.000   19 0.545
WOWBQ9 25/06/2015 Put 32.680 2.935 2.935 2.610 400 410 2.935
WOWT98 25/06/2015 Call 33.170 0.445 0.445 0.460 215 1,139 0.445
WOWTA8 25/06/2015 Put 33.170 3.385 3.385 0.000   1,115 3.385
WOWBS9 25/06/2015 Call 33.180 0.440 0.440 0.350 5 118 0.440
WOWBR9 25/06/2015 Put 33.180 3.325 3.325 0.000   1,084 3.325
WOWBG8 25/06/2015 Call 33.660 0.355 0.355 0.000   230 0.355
WOWBH8 25/06/2015 Put 33.660 3.795 3.795 0.000   1,471 3.795
WOWTB8 25/06/2015 Call 34.160 0.280 0.280 0.000   428 0.280
WOWTG8 25/06/2015 Put 34.160 4.230 4.230 0.000   137 4.230
WOWE78 25/06/2015 Call 34.650 0.220 0.220 0.000   704 0.220
WOWE88 25/06/2015 Put 34.650 4.670 4.670 0.000   169 4.670
WOWTH8 25/06/2015 Call 35.150 0.165 0.165 0.000   746 0.165
WOWTI8 25/06/2015 Put 35.150 5.135 5.135 0.000   615 5.135
WOWUD9 25/06/2015 Call 35.160 0.165 0.165 0.000   10 0.165
WOWUE9 25/06/2015 Put 35.160 5.015 5.015 0.000   206 5.015
WOWPM8 25/06/2015 Call 35.640 0.125 0.125 0.000   163 0.125
WOWPN8 25/06/2015 Put 35.640 5.600 5.600 0.000   318 5.600
WOWTP8 25/06/2015 Call 36.140 0.090 0.090 0.000   151 0.090
WOWTQ8 25/06/2015 Put 36.140 6.085 6.085 0.000   1,000 6.085
WOWSZ8 25/06/2015 Call 36.630 0.065 0.065 0.000   169 0.065
WOWT18 25/06/2015 Put 36.630 6.565 6.565 0.000   21 6.565
WOWTN8 25/06/2015 Call 37.130 0.045 0.045 0.000   159 0.045
WOWTO8 25/06/2015 Put 37.130 7.060 7.060 0.000   50 7.060
WOWU98 25/06/2015 Call 37.620 0.035 0.035 0.000   150 0.035
WOWUA8 25/06/2015 Put 37.620 7.545 7.545 0.000   100 7.545
WOWVM9 25/06/2015 Call 37.630 0.035 0.035 0.000   0 0.035
WOWVN9 25/06/2015 Put 37.630 7.360 7.360 0.000   270 7.360
WOWTL8 25/06/2015 Call 38.120 0.025 0.025 0.000   51 0.025
WOWTM8 25/06/2015 Put 38.120 8.045 8.045 0.000   0 8.045
WOWW38 25/06/2015 Call 38.620 0.015 0.015 0.000   51 0.015
WOWW48 25/06/2015 Put 38.620 8.545 8.545 0.000   0 8.545
WOWGT9 25/06/2015 Call 38.630 0.015 0.015 0.000   10 0.015
WOWGS9 25/06/2015 Put 38.630 8.345 8.345 0.000   10 8.345
WOWTJ8 25/06/2015 Call 39.110 0.010 0.010 0.000   1,187 0.010
WOWTK8 25/06/2015 Put 39.110 9.035 9.035 0.000   0 9.035
WOWCG9 25/06/2015 Call 39.610 0.008 0.008 0.000   50 0.008
WOWCH9 25/06/2015 Put 39.610 9.535 9.535 0.000   0 9.535
WOWV68 25/06/2015 Call 40.100 0.006 0.006 0.000   50 0.006
WOWV78 25/06/2015 Put 40.100 10.025 10.025 0.000   0 10.025
WOWN69 25/06/2015 Call 40.600 0.004 0.004 0.000   50 0.004
WOWN79 25/06/2015 Put 40.600 10.525 10.525 0.000   0 10.525
WOWKD8 25/06/2015 Call 41.590 0.002 0.002 0.000   50 0.002
WOWKE8 25/06/2015 Put 41.590 11.510 11.510 0.000   0 11.510
WOWN68 25/06/2015 Call 42.580 0.001 0.001 0.000   55 0.001
WOWN78 25/06/2015 Put 42.580 12.495 12.495 0.000   0 12.495
WOWBH7 30/07/2015 Call 0.010 30.315 30.315 0.000   0 30.315
WOWFX7 30/07/2015 Call 27.000            
WOWFY7 30/07/2015 Put 27.000            
WOWFV7 30/07/2015 Call 27.500            
WOWFW7 30/07/2015 Put 27.500            
WOWZO9 30/07/2015 Call 28.000 3.070 3.070 0.000   0 3.070
WOWZP9 30/07/2015 Put 28.000 0.705 0.705 0.670 10 10 0.705
WOWB87 30/07/2015 Call 28.500 2.685 2.685 0.000   0 2.685
WOWB97 30/07/2015 Put 28.500 0.835 0.835 0.770 20 20 0.835
WOWZQ9 30/07/2015 Call 29.000 2.345 2.345 0.000   0 2.345
WOWZR9 30/07/2015 Put 29.000 1.000 1.000 0.915 15 45 1.000
WOWBF7 30/07/2015 Call 29.500 2.025 2.025 0.000   0 2.025
WOWBG7 30/07/2015 Put 29.500 1.185 1.185 1.100 20 80 1.185
WOWZS9 30/07/2015 Call 30.000 1.735 1.735 0.000   0 1.735
WOWZT9 30/07/2015 Put 30.000 1.395 1.395 0.000   195 1.395
WOWB67 30/07/2015 Call 30.500 1.480 1.480 0.000   0 1.480
WOWB77 30/07/2015 Put 30.500 1.645 1.645 0.000   45 1.645
WOWZU9 30/07/2015 Call 31.000 1.245 1.245 0.000   48 1.245
WOWZV9 30/07/2015 Put 31.000 1.915 1.915 1.740 100 218 1.915
WOWE97 30/07/2015 Call 31.010 1.240 1.240 1.210 20 180 1.240
WOWEF7 30/07/2015 Put 31.010 1.880 1.880 0.000   0 1.880
WOWB47 30/07/2015 Call 31.500 1.035 1.035 0.000   100 1.035
WOWB57 30/07/2015 Put 31.500 2.210 2.210 0.000   30 2.210
WOWZM9 30/07/2015 Call 32.000 0.855 0.855 0.000   0 0.855
WOWZN9 30/07/2015 Put 32.000 2.540 2.540 0.000   100 2.540
WOWB27 30/07/2015 Call 32.500 0.695 0.695 0.000   3 0.695
WOWB37 30/07/2015 Put 32.500 2.890 2.890 0.000   0 2.890
WOWZI9 30/07/2015 Call 33.000 0.560 0.560 0.000   644 0.560
WOWZJ9 30/07/2015 Put 33.000 3.265 3.265 0.000   0 3.265
WOWZY9 30/07/2015 Call 33.500 0.450 0.450 0.000   14,100 0.450
WOWB17 30/07/2015 Put 33.500 3.665 3.665 0.000   0 3.665
WOWZG9 30/07/2015 Call 34.000 0.350 0.350 0.000   90 0.350
WOWZH9 30/07/2015 Put 34.000 4.090 4.090 0.000   0 4.090
WOWZW9 30/07/2015 Call 34.500 0.275 0.275 0.000   20 0.275
WOWZX9 30/07/2015 Put 34.500 4.530 4.530 0.000   0 4.530
WOWZE9 30/07/2015 Call 35.000 0.210 0.210 0.000   0 0.210
WOWZF9 30/07/2015 Put 35.000 4.990 4.990 0.000   0 4.990
WOWBI7 30/07/2015 Call 35.500 0.160 0.160 0.000   40 0.160
WOWBJ7 30/07/2015 Put 35.500 5.460 5.460 0.000   0 5.460
WOWBK7 30/07/2015 Call 36.000 0.120 0.120 0.000   100 0.120
WOWBL7 30/07/2015 Put 36.000 5.940 5.940 0.000   8 5.940
WOWBP7 30/07/2015 Call 36.500 0.090 0.090 0.000   0 0.090
WOWBQ7 30/07/2015 Put 36.500 6.430 6.430 0.000   50 6.430
WOWD87 30/07/2015 Call 37.000 0.065 0.065 0.000   14,000 0.065
WOWD97 30/07/2015 Put 37.000 6.925 6.925 0.000   0 6.925
WOWDW7 30/07/2015 Call 37.500 0.050 0.050 0.000   0 0.050
WOWDX7 30/07/2015 Put 37.500 7.425 7.425 0.000   0 7.425
WOWDY7 30/07/2015 Call 38.000 0.040 0.040 0.000   0 0.040
WOWDZ7 30/07/2015 Put 38.000 7.920 7.920 0.000   0 7.920
WOWFO7 27/08/2015 Call 0.010 30.370 30.370 0.000   0 30.370
WOWG87 27/08/2015 Call 27.000            
WOWG97 27/08/2015 Put 27.000            
WOWG47 27/08/2015 Call 27.500            
WOWG57 27/08/2015 Put 27.500            
WOWG67 27/08/2015 Call 28.000            
WOWG77 27/08/2015 Put 28.000            
WOWG27 27/08/2015 Call 28.500            
WOWG37 27/08/2015 Put 28.500            
WOWGM7 27/08/2015 Call 29.000            
WOWGN7 27/08/2015 Put 29.000            
WOWFZ7 27/08/2015 Call 29.500            
WOWG17 27/08/2015 Put 29.500            
WOWGK7 27/08/2015 Call 30.000            
WOWGL7 27/08/2015 Put 30.000            
WOWEU7 27/08/2015 Call 30.500 1.705 1.705 1.700 184 184 1.705
WOWEV7 27/08/2015 Put 30.500 1.830 1.830 1.835 90 86 1.830
WOWFI7 27/08/2015 Call 31.000 1.465 1.465 1.460 151 151 1.465
WOWFJ7 27/08/2015 Put 31.000 2.090 2.090 2.095 50 50 2.090
WOWEO7 27/08/2015 Call 31.500 1.285 1.285 1.190 100 100 1.285
WOWEP7 27/08/2015 Put 31.500 2.420 2.420 2.340 100 100 2.420
WOWFG7 27/08/2015 Call 32.000 1.135 1.135 0.000   0 1.135
WOWFH7 27/08/2015 Put 32.000 2.775 2.775 0.000   0 2.775
WOWEQ7 27/08/2015 Call 32.500 1.000 1.000 0.000   0 1.000
WOWER7 27/08/2015 Put 32.500 3.150 3.150 0.000   0 3.150
WOWFK7 27/08/2015 Call 33.000 0.855 0.855 0.000   0 0.855
WOWFL7 27/08/2015 Put 33.000 3.515 3.515 0.000   0 3.515
WOWES7 27/08/2015 Call 33.500 0.715 0.715 0.000   0 0.715
WOWET7 27/08/2015 Put 33.500 3.885 3.885 0.000   0 3.885
WOWFM7 27/08/2015 Call 34.000 0.570 0.570 0.000   0 0.570
WOWFN7 27/08/2015 Put 34.000 4.255 4.255 0.000   0 4.255
WOWEM7 27/08/2015 Call 34.500 0.430 0.430 0.000   0 0.430
WOWEN7 27/08/2015 Put 34.500 4.630 4.630 0.000   0 4.630
WOWEY7 27/08/2015 Call 35.000 0.320 0.320 0.000   0 0.320
WOWEZ7 27/08/2015 Put 35.000 5.040 5.040 0.000   0 5.040
WOWF57 27/08/2015 Call 35.500 0.235 0.235 0.000   0 0.235
WOWF67 27/08/2015 Put 35.500 5.480 5.480 0.000   0 5.480
WOWF37 27/08/2015 Call 36.000 0.175 0.175 0.000   0 0.175
WOWF47 27/08/2015 Put 36.000 5.945 5.945 0.000   0 5.945
WOWF77 27/08/2015 Call 36.500 0.135 0.135 0.000   0 0.135
WOWF87 27/08/2015 Put 36.500 6.430 6.430 0.000   0 6.430
WOWEW7 27/08/2015 Call 37.000 0.105 0.105 0.000   0 0.105
WOWEX7 27/08/2015 Put 37.000 6.925 6.925 0.000   0 6.925
WOWF97 27/08/2015 Call 37.500 0.075 0.075 0.000   0 0.075
WOWFF7 27/08/2015 Put 37.500 7.420 7.420 0.000   0 7.420
WOWF19 24/09/2015 Call 0.010 29.635 29.635 0.000   0 29.635
WOWK59 24/09/2015 Call 21.000 9.735 9.735 0.000   0 9.735
WOWK69 24/09/2015 Put 21.000 0.110 0.110 0.000   1,050 0.110
WOWK89 24/09/2015 Call 22.000 8.740 8.740 0.000   0 8.740
WOWK79 24/09/2015 Put 22.000 0.165 0.165 0.180 1,200 1,650 0.165
WOWKT9 24/09/2015 Call 23.000 7.740 7.740 0.000   0 7.740
WOWKU9 24/09/2015 Put 23.000 0.225 0.225 0.000   300 0.225
WOWUX9 24/09/2015 Call 23.010 6.830 6.830 0.000   0 6.830
WOWUY9 24/09/2015 Put 23.010 0.225 0.225 0.000   50 0.225
WOWKW9 24/09/2015 Call 24.000 6.750 6.750 0.000   0 6.750
WOWKV9 24/09/2015 Put 24.000 0.300 0.300 0.000   100 0.300
WOWV19 24/09/2015 Call 24.010 5.895 5.895 0.000   0 5.895
WOWUZ9 24/09/2015 Put 24.010 0.295 0.295 0.000   0 0.295
WOWKX9 24/09/2015 Call 25.000 5.765 5.765 0.000   74 5.765
WOWKY9 24/09/2015 Put 25.000 0.400 0.400 0.000   1,700 0.400
WOWV29 24/09/2015 Call 25.010 4.995 4.995 0.000   0 4.995
WOWV39 24/09/2015 Put 25.010 0.400 0.400 0.000   0 0.400
WOWW59 24/09/2015 Call 25.500 5.290 5.290 0.000   0 5.290
WOWW69 24/09/2015 Put 25.500 0.465 0.465 0.000   0 0.465
WOWL19 24/09/2015 Call 26.000 4.820 4.820 0.000   0 4.820
WOWKZ9 24/09/2015 Put 26.000 0.550 0.550 0.000   725 0.550
WOWV59 24/09/2015 Call 26.010 4.155 4.155 0.000   0 4.155
WOWV49 24/09/2015 Put 26.010 0.545 0.545 0.000   260 0.545
WOWUV9 24/09/2015 Call 26.500 4.370 4.370 0.000   0 4.370
WOWUW9 24/09/2015 Put 26.500 0.640 0.640 0.000   100 0.640
WOWV69 24/09/2015 Call 26.510 3.755 3.755 0.000   0 3.755
WOWV79 24/09/2015 Put 26.510 0.640 0.640 0.000   0 0.640
WOWL29 24/09/2015 Call 27.000 3.940 3.940 0.000   0 3.940
WOWL39 24/09/2015 Put 27.000 0.760 0.760 0.000   515 0.760
WOWK99 24/09/2015 Call 27.010 3.380 3.380 0.000   0 3.380
WOWKA9 24/09/2015 Put 27.010 0.755 0.755 0.750 20 680 0.755
WOWRF9 24/09/2015 Call 27.500 3.535 3.535 0.000   0 3.535
WOWRG9 24/09/2015 Put 27.500 0.885 0.885 0.000   45 0.885
WOWPK9 24/09/2015 Call 28.000 3.160 3.160 0.000   0 3.160
WOWPL9 24/09/2015 Put 28.000 1.050 1.050 0.000   105 1.050
WOWKC9 24/09/2015 Call 28.010 2.685 2.685 0.000   20 2.685
WOWKB9 24/09/2015 Put 28.010 1.050 1.050 0.000   50 1.050
WOWPM9 24/09/2015 Call 28.500 2.805 2.805 0.000   0 2.805
WOWPN9 24/09/2015 Put 28.500 1.230 1.230 0.000   90 1.230
WOWF17 24/09/2015 Call 29.000 2.470 2.470 0.000   34 2.470
WOWF27 24/09/2015 Put 29.000 1.435 1.435 1.380 20 170 1.435
WOWKD9 24/09/2015 Call 29.010 2.075 2.075 0.000   210 2.075
WOWKE9 24/09/2015 Put 29.010 1.435 1.435 0.000   265 1.435
WOWLZ9 24/09/2015 Call 29.500 2.170 2.170 0.000   107 2.170
WOWM19 24/09/2015 Put 29.500 1.665 1.665 0.000   1,901 1.665
WOWE77 24/09/2015 Call 30.000 1.885 1.885 0.000   3 1.885
WOWE87 24/09/2015 Put 30.000 1.910 1.910 0.000   405 1.910
WOWFP9 24/09/2015 Call 30.500 1.630 1.630 0.000   10 1.630
WOWFQ9 24/09/2015 Put 30.500 2.180 2.180 0.000   233 2.180
WOWD17 24/09/2015 Call 31.000 1.395 1.395 0.000   131 1.395
WOWD27 24/09/2015 Put 31.000 2.460 2.460 2.300 20 130 2.460
WOWY89 24/09/2015 Call 31.010 1.135 1.135 0.000   341 1.135
WOWY99 24/09/2015 Put 31.010 2.465 2.465 0.000   200 2.465
WOWEO9 24/09/2015 Call 31.500 1.190 1.190 1.280 10 58 1.190
WOWEP9 24/09/2015 Put 31.500 2.780 2.780 0.000   95 2.780
WOWQ39 24/09/2015 Call 31.510 0.960 0.960 0.000   331 0.960
WOWQA9 24/09/2015 Put 31.510 2.775 2.775 0.000   0 2.775
WOWCY7 24/09/2015 Call 32.000 1.010 1.010 0.000   708 1.010
WOWCZ7 24/09/2015 Put 32.000 3.115 3.115 0.000   5 3.115
WOWQE9 24/09/2015 Call 32.010 0.810 0.810 0.000   40 0.810
WOWQB9 24/09/2015 Put 32.010 3.110 3.110 0.000   195 3.110
WOWEM9 24/09/2015 Call 32.500 0.845 0.845 0.950 8 62 0.845
WOWEN9 24/09/2015 Put 32.500 3.470 3.470 0.000   2,400 3.470
WOWCS7 24/09/2015 Call 33.000 0.710 0.710 0.000   114 0.710
WOWCT7 24/09/2015 Put 33.000 3.845 3.845 0.000   94 3.845
WOWKR9 24/09/2015 Call 33.010 0.560 0.560 0.000   551 0.560
WOWKS9 24/09/2015 Put 33.010 3.845 3.845 0.000   210 3.845
WOWEK9 24/09/2015 Call 33.500 0.580 0.580 0.000   128 0.580
WOWEL9 24/09/2015 Put 33.500 4.235 4.235 0.000   255 4.235
WOWCM7 24/09/2015 Call 34.000 0.475 0.475 0.530 50 168 0.475
WOWCN7 24/09/2015 Put 34.000 4.645 4.645 0.000   40 4.645
WOWEU9 24/09/2015 Call 34.500 0.380 0.380 0.000   100 0.380
WOWEV9 24/09/2015 Put 34.500 5.060 5.060 0.000   112 5.060
WOWCK7 24/09/2015 Call 35.000 0.300 0.300 0.000   368 0.300
WOWCL7 24/09/2015 Put 35.000 5.495 5.495 0.000   384 5.495
WOWEY9 24/09/2015 Call 35.500 0.235 0.235 0.000   360 0.235
WOWEZ9 24/09/2015 Put 35.500 5.935 5.935 0.000   597 5.935
WOWI19 24/09/2015 Call 35.510 0.180 0.180 0.000   0 0.180
WOWI29 24/09/2015 Put 35.510 5.930 5.930 0.000   250 5.930
WOWCQ7 24/09/2015 Call 36.000 0.185 0.185 0.000   480 0.185
WOWCR7 24/09/2015 Put 36.000 6.385 6.385 0.000   65 6.385
WOWEW9 24/09/2015 Call 36.500 0.145 0.145 0.000   560 0.145
WOWEX9 24/09/2015 Put 36.500 6.850 6.850 0.000   500 6.850
WOWCO7 24/09/2015 Call 37.000 0.115 0.115 0.000   1,475 0.115
WOWCP7 24/09/2015 Put 37.000 7.315 7.315 0.000   10 7.315
WOWES9 24/09/2015 Call 37.500 0.090 0.090 0.000   325 0.090
WOWET9 24/09/2015 Put 37.500 7.790 7.790 0.000   0 7.790
WOWCW7 24/09/2015 Call 38.000 0.070 0.070 0.000   2,475 0.070
WOWCX7 24/09/2015 Put 38.000 8.270 8.270 0.000   0 8.270
WOWEQ9 24/09/2015 Call 38.500 0.060 0.060 0.000   300 0.060
WOWER9 24/09/2015 Put 38.500 8.755 8.755 0.000   0 8.755
WOWCU7 24/09/2015 Call 39.000 0.045 0.045 0.000   100 0.045
WOWCV7 24/09/2015 Put 39.000 9.245 9.245 0.000   0 9.245
WOWJO9 24/09/2015 Call 39.500 0.040 0.040 0.000   50 0.040
WOWJP9 24/09/2015 Put 39.500 9.735 9.735 0.000   0 9.735
WOWD67 24/09/2015 Call 40.000 0.030 0.030 0.000   180 0.030
WOWD77 24/09/2015 Put 40.000 10.225 10.225 0.000   0 10.225
WOWC68 24/09/2015 Call 41.000 0.020 0.020 0.000   250 0.020
WOWC78 24/09/2015 Put 41.000 11.210 11.210 0.000   0 11.210
WOWKF8 24/09/2015 Call 42.000 0.010 0.010 0.000   658 0.010
WOWKG8 24/09/2015 Put 42.000 12.195 12.195 0.000   0 12.195
WOWXY9 17/12/2015 Call 0.010 29.765 29.765 0.000   0 29.765
WOWC37 17/12/2015 Call 23.000 7.750 7.750 0.000   0 7.750
WOWC27 17/12/2015 Put 23.000 0.340 0.340 0.000   700 0.340
WOWC47 17/12/2015 Call 24.000 6.750 6.750 0.000   0 6.750
WOWC57 17/12/2015 Put 24.000 0.410 0.410 0.000   0 0.410
WOWW79 17/12/2015 Call 25.000 5.785 5.785 0.000   0 5.785
WOWW89 17/12/2015 Put 25.000 0.535 0.535 0.000   80 0.535
WOWT49 17/12/2015 Call 26.000 4.875 4.875 0.000   0 4.875
WOWT59 17/12/2015 Put 26.000 0.715 0.715 0.000   200 0.715
WOWX49 17/12/2015 Call 26.500 4.455 4.455 0.000   0 4.455
WOWX59 17/12/2015 Put 26.500 0.835 0.835 0.000   250 0.835
WOWPO9 17/12/2015 Call 27.000 4.045 4.045 0.000   5 4.045
WOWPP9 17/12/2015 Put 27.000 0.970 0.970 0.900 10 110 0.970
WOWX89 17/12/2015 Call 27.500 3.670 3.670 0.000   0 3.670
WOWX99 17/12/2015 Put 27.500 1.125 1.125 0.000   30 1.125
WOWMS9 17/12/2015 Call 28.000 3.300 3.300 0.000   0 3.300
WOWMT9 17/12/2015 Put 28.000 1.295 1.295 0.000   470 1.295
WOWX69 17/12/2015 Call 28.500 2.965 2.965 0.000   0 2.965
WOWX79 17/12/2015 Put 28.500 1.485 1.485 0.000   75 1.485
WOWM18 17/12/2015 Call 29.000 2.650 2.650 0.000   53 2.650
WOWM28 17/12/2015 Put 29.000 1.690 1.690 1.770 35 350 1.690
WOWXA9 17/12/2015 Call 29.500 2.365 2.365 0.000   0 2.365
WOWXB9 17/12/2015 Put 29.500 1.915 1.915 0.000 15 105 1.915
WOWLR8 17/12/2015 Call 30.000 2.100 2.100 0.000   5 2.100
WOWLS8 17/12/2015 Put 30.000 2.150 2.150 0.000   3,080 2.150
WOWZD9 17/12/2015 Call 30.010 1.970 1.970 0.000   80 1.970
WOWZC9 17/12/2015 Put 30.010 2.110 2.110 2.000 20 125 2.110
WOWWZ9 17/12/2015 Call 30.500 1.855 1.855 0.000 10 14 1.855
WOWX19 17/12/2015 Put 30.500 2.410 2.410 0.000 25 85 2.410
WOWLT8 17/12/2015 Call 31.000 1.630 1.630 0.000   2,244 1.630
WOWLU8 17/12/2015 Put 31.000 2.685 2.685 0.000 15 1,124 2.685
WOWWX9 17/12/2015 Call 31.500 1.425 1.425 0.000   18 1.425
WOWWY9 17/12/2015 Put 31.500 2.990 2.990 0.000   40 2.990
WOWLP8 17/12/2015 Call 32.000 1.240 1.240 1.310 30 400 1.240
WOWLQ8 17/12/2015 Put 32.000 3.315 3.315 0.000   2,053 3.315
WOWX29 17/12/2015 Call 32.500 1.070 1.070 1.180 3 28 1.070
WOWX39 17/12/2015 Put 32.500 3.665 3.665 0.000   35 3.665
WOWLN8 17/12/2015 Call 33.000 0.925 0.925 1.020 54 76 0.925
WOWLO8 17/12/2015 Put 33.000 4.035 4.035 0.000   180 4.035
WOWXZ9 17/12/2015 Call 33.500 0.785 0.785 0.000   16 0.785
WOWY19 17/12/2015 Put 33.500 4.415 4.415 0.000   0 4.415
WOWM68 17/12/2015 Call 34.000 0.675 0.675 0.000   333 0.675
WOWM78 17/12/2015 Put 34.000 4.810 4.810 0.000   210 4.810
WOWY69 17/12/2015 Call 34.500 0.565 0.565 0.000   0 0.565
WOWY79 17/12/2015 Put 34.500 5.215 5.215 0.000   0 5.215
WOWN98 17/12/2015 Call 35.000 0.475 0.475 0.000   120 0.475
WOWNK8 17/12/2015 Put 35.000 5.625 5.625 0.000   10 5.625
WOWZA9 17/12/2015 Call 35.500 0.390 0.390 0.450 350 388 0.390
WOWZB9 17/12/2015 Put 35.500 6.050 6.050 0.000   0 6.050
WOWR38 17/12/2015 Call 36.000 0.325 0.325 0.000   92 0.325
WOWR48 17/12/2015 Put 36.000 6.480 6.480 0.000   0 6.480
WOWBR7 17/12/2015 Call 36.500 0.265 0.265 0.000   18 0.265
WOWBS7 17/12/2015 Put 36.500 6.925 6.925 0.000   0 6.925
WOWT28 17/12/2015 Call 37.000 0.215 0.215 0.000   1,040 0.215
WOWT38 17/12/2015 Put 37.000 7.375 7.375 0.000   35 7.375
WOWE17 17/12/2015 Call 37.500 0.175 0.175 0.000   0 0.175
WOWE27 17/12/2015 Put 37.500 7.840 7.840 0.000   0 7.840
WOWUN8 17/12/2015 Call 38.000 0.140 0.140 0.000   1,950 0.140
WOWUO8 17/12/2015 Put 38.000 8.315 8.315 0.000   0 8.315
WOWZC8 17/12/2015 Call 39.000 0.090 0.090 0.000   170 0.090
WOWZD8 17/12/2015 Put 39.000 9.275 9.275 0.000   0 9.275
WOWDP9 17/12/2015 Call 40.000 0.055 0.055 0.000   700 0.055
WOWDQ9 17/12/2015 Put 40.000 10.250 10.250 0.000   0 10.250
WOWN89 17/12/2015 Call 41.000 0.035 0.035 0.000   50 0.035
WOWN99 17/12/2015 Put 41.000 11.230 11.230 0.000   0 11.230
WOWKH8 17/12/2015 Call 42.000 0.020 0.020 0.000   30 0.020
WOWKI8 17/12/2015 Put 42.000 12.215 12.215 0.000   0 12.215
WOWW99 23/03/2016 Call 25.000 5.755 5.755 0.000   6 5.755
WOWWA9 23/03/2016 Put 25.000 0.595 0.595 0.000   0 0.595
WOWT69 23/03/2016 Call 26.000 4.860 4.860 0.000   0 4.860
WOWT79 23/03/2016 Put 26.000 0.855 0.855 0.000   0 0.855
WOWPQ9 23/03/2016 Call 27.000 4.090 4.090 0.000   0 4.090
WOWPR9 23/03/2016 Put 27.000 1.185 1.185 0.000   7 1.185
WOWMU9 23/03/2016 Call 28.000 3.425 3.425 0.000   0 3.425
WOWMV9 23/03/2016 Put 28.000 1.575 1.575 1.420 42 130 1.575
WOWKL9 23/03/2016 Call 29.000 2.835 2.835 0.000   0 2.835
WOWKM9 23/03/2016 Put 29.000 2.035 2.035 0.000 24 24 2.035
WOWFR9 23/03/2016 Call 30.000 2.310 2.310 0.000   0 2.310
WOWFS9 23/03/2016 Put 30.000 2.550 2.550 0.000 42 42 2.550
WOWSE8 23/03/2016 Call 31.000 1.850 1.850 0.000   0 1.850
WOWSF8 23/03/2016 Put 31.000 3.120 3.120 0.000 24 24 3.120
WOWI98 23/03/2016 Call 32.000 1.460 1.460 0.000   0 1.460
WOWIF8 23/03/2016 Put 32.000 3.745 3.745 0.000   0 3.745
WOWI38 23/03/2016 Call 33.000 1.135 1.135 1.200 16 48 1.135
WOWI48 23/03/2016 Put 33.000 4.425 4.425 0.000   22 4.425
WOWI58 23/03/2016 Call 34.000 0.860 0.860 0.950 4 85 0.860
WOWI68 23/03/2016 Put 34.000 5.160 5.160 0.000   50 5.160
WOWI78 23/03/2016 Call 35.000 0.640 0.640 0.000   15 0.640
WOWI88 23/03/2016 Put 35.000 5.955 5.955 0.000   50 5.955
WOWI18 23/03/2016 Call 36.000 0.470 0.470 0.000   24 0.470
WOWI28 23/03/2016 Put 36.000 6.800 6.800 0.000   20 6.800
WOWGW8 23/03/2016 Call 37.000 0.340 0.340 0.000   0 0.340
WOWGX8 23/03/2016 Put 37.000 7.700 7.700 0.000   0 7.700
WOWGY8 23/03/2016 Call 38.000 0.245 0.245 0.000   0 0.245
WOWGZ8 23/03/2016 Put 38.000 8.635 8.635 0.000   0 8.635
WOWGS8 23/03/2016 Call 39.000 0.180 0.180 0.000   0 0.180
WOWGT8 23/03/2016 Put 39.000 9.590 9.590 0.000   0 9.590
WOWGU8 23/03/2016 Call 40.000 0.130 0.130 0.000   0 0.130
WOWGV8 23/03/2016 Put 40.000 10.555 10.555 0.000   0 10.555
WOWJG8 23/03/2016 Call 41.000 0.090 0.090 0.000   0 0.090
WOWJH8 23/03/2016 Put 41.000 11.525 11.525 0.000   0 11.525
WOWKJ8 23/03/2016 Call 42.000 0.065 0.065 0.000   25 0.065
WOWKK8 23/03/2016 Put 42.000 12.500 12.500 0.000   0 12.500
WOWWB9 23/06/2016 Call 25.000 5.730 5.730 0.000   0 5.730
WOWWC9 23/06/2016 Put 25.000 0.805 0.805 0.000   0 0.805
WOWT89 23/06/2016 Call 26.000 4.760 4.760 0.000   0 4.760
WOWT99 23/06/2016 Put 26.000 1.095 1.095 0.000   0 1.095
WOWPS9 23/06/2016 Call 27.000 3.915 3.915 0.000   0 3.915
WOWPT9 23/06/2016 Put 27.000 1.450 1.450 0.000   0 1.450
WOWMW9 23/06/2016 Call 28.000 3.215 3.215 0.000   0 3.215
WOWMX9 23/06/2016 Put 28.000 1.860 1.860 0.000 12 12 1.860
WOWTN9 23/06/2016 Call 29.000 2.625 2.625 0.000   0 2.625
WOWTO9 23/06/2016 Put 29.000 2.335 2.335 2.250 10 216 2.335
WOWTL9 23/06/2016 Call 30.000 2.130 2.130 0.000   0 2.130
WOWTM9 23/06/2016 Put 30.000 2.870 2.870 2.045 12 16 2.870
WOWTP9 23/06/2016 Call 31.000 1.710 1.710 0.000   4 1.710
WOWTQ9 23/06/2016 Put 31.000 3.465 3.465 0.000   0 3.465
WOWTR9 23/06/2016 Call 32.000 1.365 1.365 0.000   0 1.365
WOWTS9 23/06/2016 Put 32.000 4.120 4.120 0.000   0 4.120
WOWTT9 23/06/2016 Call 33.000 1.075 1.075 1.300 3 43 1.075
WOWTU9 23/06/2016 Put 33.000 4.825 4.825 0.000   30 4.825
WOWTX9 23/06/2016 Call 34.000 0.825 0.825 0.000   0 0.825
WOWTY9 23/06/2016 Put 34.000 5.565 5.565 0.000   0 5.565
WOWTV9 23/06/2016 Call 35.000 0.615 0.615 0.000   0 0.615
WOWTW9 23/06/2016 Put 35.000 6.355 6.355 0.000   40 6.355
WOWTJ9 23/06/2016 Call 36.000 0.445 0.445 0.000   0 0.445
WOWTK9 23/06/2016 Put 36.000 7.180 7.180 0.000   0 7.180
WOWTH9 23/06/2016 Call 37.000 0.320 0.320 0.000   0 0.320
WOWTI9 23/06/2016 Put 37.000 8.030 8.030 0.000   0 8.030
WOWUO9 23/06/2016 Call 38.000 0.225 0.225 0.000   0 0.225
WOWUP9 23/06/2016 Put 38.000 8.910 8.910 0.000   0 8.910
WOWXH9 23/06/2016 Call 39.000 0.160 0.160 0.000   0 0.160
WOWXI9 23/06/2016 Put 39.000 9.810 9.810 0.000   0 9.810
WOWZK9 23/06/2016 Call 40.000 0.110 0.110 0.000   0 0.110
WOWZL9 23/06/2016 Put 40.000 10.725 10.725 0.000   0 10.725
WOWC88 23/06/2016 Call 41.000 0.075 0.075 0.000   0 0.075
WOWC98 23/06/2016 Put 41.000 11.660 11.660 0.000   0 11.660
WOWKL8 23/06/2016 Call 42.000 0.055 0.055 0.000   30 0.055
WOWKM8 23/06/2016 Put 42.000 12.600 12.600 0.000   0 12.600
WOWWD9 22/12/2016 Call 25.000 5.730 5.730 0.000   0 5.730
WOWWE9 22/12/2016 Put 25.000 0.620 0.620 0.000   0 0.620
WOWTA9 22/12/2016 Call 26.000 4.730 4.730 0.000   0 4.730
WOWTB9 22/12/2016 Put 26.000 0.905 0.905 0.000   0 0.905
WOWPU9 22/12/2016 Call 27.000 3.750 3.750 0.000   0 3.750
WOWPV9 22/12/2016 Put 27.000 1.255 1.255 0.000   0 1.255
WOWMY9 22/12/2016 Call 28.000 2.915 2.915 0.000   0 2.915
WOWMZ9 22/12/2016 Put 28.000 1.680 1.680 0.000   0 1.680
WOWR27 22/12/2016 Call 29.000 2.280 2.280 0.000   0 2.280
WOWR37 22/12/2016 Put 29.000 2.180 2.180 0.000   0 2.180
WOWR47 22/12/2016 Call 30.000 1.780 1.780 0.000   0 1.780
WOWR57 22/12/2016 Put 30.000 2.750 2.750 0.000   50 2.750
WOWR67 22/12/2016 Call 31.000 1.375 1.375 0.000   4 1.375
WOWR77 22/12/2016 Put 31.000 3.390 3.390 0.000   0 3.390
WOWR87 22/12/2016 Call 32.000 1.055 1.055 0.000   8 1.055
WOWR97 22/12/2016 Put 32.000 4.095 4.095 0.000   10 4.095
WOWRF7 22/12/2016 Call 33.000 0.795 0.795 0.000   0 0.795
WOWRG7 22/12/2016 Put 33.000 4.845 4.845 0.000   0 4.845
WOWQF7 22/12/2016 Call 34.000 0.590 0.590 0.000   0 0.590
WOWQY7 22/12/2016 Put 34.000 5.640 5.640 0.000   20 5.640
WOWQZ7 22/12/2016 Call 35.000 0.425 0.425 0.000   0 0.425
WOWR17 22/12/2016 Put 35.000 6.475 6.475 0.000   0 6.475
WOWQD7 22/12/2016 Call 36.000 0.305 0.305 0.000   0 0.305
WOWQE7 22/12/2016 Put 36.000 7.335 7.335 0.000   10 7.335
WOWQB7 22/12/2016 Call 37.000 0.215 0.215 0.000   0 0.215
WOWQC7 22/12/2016 Put 37.000 8.225 8.225 0.000   0 8.225
WOWRQ7 22/12/2016 Call 38.000 0.155 0.155 0.000   0 0.155
WOWRR7 22/12/2016 Put 38.000 9.135 9.135 0.000   0 9.135
WOWY57 22/12/2016 Call 39.000 0.110 0.110 0.000   0 0.110
WOWY67 22/12/2016 Put 39.000 10.055 10.055 0.000   0 10.055
WOWZ97 22/12/2016 Call 40.000 0.075 0.075 0.000   0 0.075
WOWZA7 22/12/2016 Put 40.000 10.995 10.995 0.000   0 10.995
WOWCF8 22/12/2016 Call 41.000 0.050 0.050 0.000   0 0.050
WOWCG8 22/12/2016 Put 41.000 11.935 11.935 0.000   0 11.935
WOWKN8 22/12/2016 Call 42.000 0.035 0.035 0.000   0 0.035
WOWKO8 22/12/2016 Put 42.000 12.885 12.885 0.000   0 12.885
WOWWF9 29/06/2017 Call 25.000 5.735 5.735 0.000   0 5.735
WOWWG9 29/06/2017 Put 25.000 0.995 0.995 0.000   0 0.995
WOWTC9 29/06/2017 Call 26.000 4.735 4.735 0.000   0 4.735
WOWTD9 29/06/2017 Put 26.000 1.320 1.320 0.000   0 1.320
WOWPW9 29/06/2017 Call 27.000 3.735 3.735 0.000   0 3.735
WOWPX9 29/06/2017 Put 27.000 1.705 1.705 0.000   0 1.705
WOWN19 29/06/2017 Call 28.000 2.855 2.855 0.000   0 2.855
WOWNK9 29/06/2017 Put 28.000 2.160 2.160 0.000   3 2.160
WOWKN9 29/06/2017 Call 29.000 2.200 2.200 0.000   0 2.200
WOWKO9 29/06/2017 Put 29.000 2.680 2.680 0.000   10 2.680
WOWFT9 29/06/2017 Call 30.000 1.695 1.695 0.000   0 1.695
WOWFU9 29/06/2017 Put 30.000 3.260 3.260 0.000   0 3.260
WOWUV8 29/06/2017 Call 31.000 1.300 1.300 0.000   0 1.300
WOWUW8 29/06/2017 Put 31.000 3.890 3.890 0.000   44 3.890
WOWTT8 29/06/2017 Call 32.000 0.990 0.990 0.000   0 0.990
WOWTU8 29/06/2017 Put 32.000 4.575 4.575 0.000   20 4.575
WOWTR8 29/06/2017 Call 33.000 0.745 0.745 0.000   0 0.745
WOWTS8 29/06/2017 Put 33.000 5.310 5.310 0.000   2 5.310
WOWTV8 29/06/2017 Call 34.000 0.555 0.555 0.000   0 0.555
WOWTW8 29/06/2017 Put 34.000 6.095 6.095 0.000   0 6.095
WOWTX8 29/06/2017 Call 35.000 0.410 0.410 0.000   0 0.410
WOWTY8 29/06/2017 Put 35.000 6.905 6.905 0.000   50 6.905
WOWTZ8 29/06/2017 Call 36.000 0.305 0.305 0.000   0 0.305
WOWU18 29/06/2017 Put 36.000 7.750 7.750 0.000   0 7.750
WOWU28 29/06/2017 Call 37.000 0.225 0.225 0.000   0 0.225
WOWUB8 29/06/2017 Put 37.000 8.620 8.620 0.000   0 8.620
WOWUE8 29/06/2017 Call 38.000 0.160 0.160 0.000   0 0.160
WOWUF8 29/06/2017 Put 38.000 9.515 9.515 0.000   0 9.515
WOWUC8 29/06/2017 Call 39.000 0.115 0.115 0.000   0 0.115
WOWUD8 29/06/2017 Put 39.000 10.425 10.425 0.000   0 10.425
WOWUG8 29/06/2017 Call 40.000 0.085 0.085 0.000   0 0.085
WOWUH8 29/06/2017 Put 40.000 11.345 11.345 0.000   0 11.345
WOWXQ8 29/06/2017 Call 41.000 0.060 0.060 0.000   0 0.060
WOWXR8 29/06/2017 Put 41.000 12.275 12.275 0.000   0 12.275
WOWXT9 21/12/2017 Call 25.000 5.800 5.800 0.000   0 5.800
WOWXU9 21/12/2017 Put 25.000 2.030 2.030 0.000   30 2.030
WOWXV9 21/12/2017 Call 26.000 5.030 5.030 0.000   0 5.030
WOWXW9 21/12/2017 Put 26.000 2.435 2.435 0.000   30 2.435
WOWXL9 21/12/2017 Call 27.000 4.395 4.395 0.000   0 4.395
WOWXM9 21/12/2017 Put 27.000 2.895 2.895 0.000   0 2.895
WOWXJ9 21/12/2017 Call 28.000 3.835 3.835 0.000   0 3.835
WOWXK9 21/12/2017 Put 28.000 3.375 3.375 0.000   0 3.375
WOWXP9 21/12/2017 Call 29.000 3.360 3.360 0.000   0 3.360
WOWXQ9 21/12/2017 Put 29.000 3.925 3.925 0.000   0 3.925
WOWXN9 21/12/2017 Call 30.000 2.930 2.930 0.000   0 2.930
WOWXO9 21/12/2017 Put 30.000 4.505 4.505 0.000   0 4.505
WOWXC9 21/12/2017 Call 31.000 2.570 2.570 0.000   0 2.570
WOWXD9 21/12/2017 Put 31.000 5.125 5.125 0.000   0 5.125
WOWXR9 21/12/2017 Call 32.000 2.230 2.230 0.000   0 2.230
WOWXS9 21/12/2017 Put 32.000 5.785 5.785 0.000   0 5.785
WOWXF9 21/12/2017 Call 33.000 1.960 1.960 0.000   0 1.960
WOWXG9 21/12/2017 Put 33.000 6.470 6.470 0.000   0 6.470
WOWY29 21/12/2017 Call 34.000 1.700 1.700 0.000   0 1.700
WOWY39 21/12/2017 Put 34.000 7.200 7.200 0.000   0 7.200
WOWY49 21/12/2017 Call 35.000 1.485 1.485 0.000   0 1.485
WOWY59 21/12/2017 Put 35.000 7.950 7.950 0.000   0 7.950
WOWYZ9 21/12/2017 Call 36.000 1.295 1.295 0.000   0 1.295
WOWZ19 21/12/2017 Put 36.000 8.740 8.740 0.000   1 8.740
WOWBT7 21/12/2017 Call 37.000 1.125 1.125 0.000   0 1.125
WOWBU7 21/12/2017 Put 37.000 9.540 9.540 0.000   0 9.540
WOWE37 21/12/2017 Call 38.000 0.980 0.980 0.000   0 0.980
WOWE47 21/12/2017 Put 38.000 10.375 10.375 0.000   0 10.375

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.