Home > Prices, Research & Announcements > Prices > Options - Detailed search results

• Print page

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code	Last	$ +/-	Bid	Offer	Open	High	Low	Volume	Options	Warrants & Structured Products	CFDs	Chart	Status
WOW	34.050	-0.450	34.040	34.050	34.670	34.680	34.030	1,243,010	Options	Warrants & Structured Products	CFDs

Options( Show Open Interest only )

Code	Expiry date	P/C	Exercise	Bid	Offer	Last	Volume	Open interest	Margin Price
WOWKF8	30/05/2013	Call	0.010	34.090	34.090	0.000		0	34.510
WOWNS9	30/05/2013	Call	18.010	16.080	16.080	0.000		0	16.505
WOWNV9	30/05/2013	Call	18.510	15.580	15.580	0.000		0	16.005
WOWNW9	30/05/2013	Call	19.010	15.080	15.080	0.000		0	15.500
WOWNZ9	30/05/2013	Call	19.510	14.580	14.580	0.000		66	15.000
WOWP19	30/05/2013	Call	20.010	14.080	14.080	0.000		0	14.500
WOWUT8	30/05/2013	Call	20.310	13.780	13.780	0.000		0	14.200
WOWKQ9	30/05/2013	Call	24.270	9.825	9.825	0.000		6	10.245
WOWKQ8	30/05/2013	Call	25.500	8.595	8.595	0.000		0	9.015
WOWBV8	30/05/2013	Call	26.000	8.095	8.095	0.000		0	8.515
WOWYQ7	30/05/2013	Call	26.500	7.595	7.595	0.000		303	8.015
WOWDU8	30/05/2013	Call	27.000	7.095	7.095	0.000		0	7.515
WOWTA8	30/05/2013	Call	27.010	7.085	7.085	0.000		168	7.505
WOWYO7	30/05/2013	Call	27.500	6.595	6.595	0.000		23	7.015
WOWD68	30/05/2013	Call	28.000	6.095	6.095	0.000		0	6.520
WOWYM7	30/05/2013	Call	28.500	5.595	5.595	0.000		0	6.020
WOWKB8	30/05/2013	Call	29.000	5.095	5.095	0.000		10	5.520
WOWCJ8	30/05/2013	Call	29.500	4.595	4.595	0.000		0	5.020
WOWKD8	30/05/2013	Call	30.000	4.095	4.095	0.000		0	4.520
WOWB99	30/05/2013	Call	30.010	4.085	4.085	0.000		278	4.545
WOWCL8	30/05/2013	Call	30.500	3.595	3.595	0.000		0	4.025
WOWBF9	30/05/2013	Call	30.510	3.585	3.585	0.000		150	4.050
WOWYA7	30/05/2013	Call	31.000	3.100	3.100	0.000		40	3.530
WOWBI9	30/05/2013	Call	31.010	3.090	3.090	0.000		871	3.555
WOWCH8	30/05/2013	Call	31.500	2.600	2.600	0.000		40	3.035
WOWBJ9	30/05/2013	Call	31.510	2.590	2.590	0.000		126	3.065
WOWYK7	30/05/2013	Call	32.000	2.570	2.570	0.000		0	2.540
WOWZI8	30/05/2013	Call	32.010	2.605	2.605	0.000		254	2.580
WOWCF8	30/05/2013	Call	32.500	1.405	1.795	0.000		172	2.055
WOWBM9	30/05/2013	Call	32.510	2.120	2.120	0.000		103	2.095
WOWBT8	30/05/2013	Call	33.000	0.990	1.280	0.000		136	1.550
WOWBO9	30/05/2013	Call	33.010	1.645	1.645	0.000		954	1.625
WOWKO8	30/05/2013	Call	33.500	0.630	0.805	0.790	82	265	1.090
WOWBU9	30/05/2013	Call	33.510	0.000	0.000	0.000		52	1.165
WOWMO8	30/05/2013	Call	34.000	0.365	0.450	0.000		540	0.680
WOWIG9	30/05/2013	Call	34.010	0.745	0.745	0.000		100	0.735
WOWNN8	30/05/2013	Call	34.500	0.160	0.185	0.000		1,831	0.365
WOWK59	30/05/2013	Call	34.510	0.150	0.200	0.000		0	0.365
WOWNZ8	30/05/2013	Call	35.000	0.060	0.080	0.000		4,796	0.180
WOWBX9	30/05/2013	Call	35.010	0.055	0.105	0.000		1,195	0.165
WOWRQ8	30/05/2013	Call	35.500	0.020	0.035	0.000		1,845	0.065
WOWBY9	30/05/2013	Call	35.510	0.020	0.060	0.000		258	0.075
WOWSD8	30/05/2013	Call	36.000	0.003	0.020	0.000		4,164	0.025
WOWC29	30/05/2013	Call	36.010	0.001	0.045	0.000		392	0.025
WOWT48	30/05/2013	Call	36.500	0.000	0.010	0.000		799	0.015
WOWLW9	30/05/2013	Call	36.510	0.000	0.025	0.000		225	0.025
WOWTW8	30/05/2013	Call	37.000	0.000	0.000	0.000		2,446	0.004
WOWLZ9	30/05/2013	Call	37.010	0.000	0.000	0.000		110	0.009
WOWVG8	30/05/2013	Call	37.500	0.000	0.000	0.000		1,179	0.001
WOWM19	30/05/2013	Call	37.510	0.000	0.000	0.000		75	0.004
WOWVI8	30/05/2013	Call	38.000	0.000	0.000	0.000		536	0.000
WOWM49	30/05/2013	Call	38.010	0.000	0.000	0.000		0	0.001
WOWZO8	30/05/2013	Call	38.500	0.000	0.000	0.000		462	0.000
WOWCS9	30/05/2013	Call	39.000	0.000	0.000	0.000		650	0.000
WOWFL9	30/05/2013	Call	39.500	0.000	0.000	0.000		1,970	0.000
WOWM99	30/05/2013	Call	40.000	0.000	0.000	0.000		0	0.000
WOWMB9	30/05/2013	Call	40.500	0.000	0.000	0.000		0	0.000
WOWSN7	27/06/2013	Call	0.010	34.160	34.160	0.000		11,000	34.585
WOWP39	27/06/2013	Call	17.830	16.300	16.300	0.000		0	16.725
WOWP69	27/06/2013	Call	18.330	15.800	15.800	0.000		0	16.225
WOWP79	27/06/2013	Call	18.820	15.310	15.310	0.000		0	15.735
WOWPK9	27/06/2013	Call	19.320	14.815	14.815	0.000		0	15.235
WOWX67	27/06/2013	Call	19.800	14.335	14.335	0.000		40	14.755
WOWPL9	27/06/2013	Call	19.810	14.325	14.325	0.000		0	14.750
WOWX77	27/06/2013	Call	20.300	13.835	13.835	0.000		0	14.260
WOWUV8	27/06/2013	Call	20.310	13.830	13.830	0.000		0	14.250
WOWXC7	27/06/2013	Call	20.790	13.345	13.345	0.000		0	13.770
WOWXD7	27/06/2013	Call	20.800	13.340	13.340	0.000		0	13.760
WOWQC7	27/06/2013	Call	21.780	12.360	12.360	0.000		0	12.780
WOWXH7	27/06/2013	Call	21.790	12.360	12.360	0.000		222	12.775
WOWMD7	27/06/2013	Call	22.770	11.370	11.370	0.000		0	11.795
WOWXI7	27/06/2013	Call	22.780	11.380	11.380	0.000		10	11.785
WOWS17	27/06/2013	Call	23.270	10.875	10.875	0.000		0	11.295
WOWXL7	27/06/2013	Call	23.280	10.885	10.885	0.000		90	11.285
WOWMF7	27/06/2013	Call	23.760	10.385	10.385	0.000		0	10.805
WOWXM7	27/06/2013	Call	23.770	10.405	10.405	0.000		717	10.795
WOWS37	27/06/2013	Call	24.260	9.885	9.885	0.000		54	10.305
WOWXP7	27/06/2013	Call	24.270	9.910	9.910	0.000		0	10.295
WOWMH7	27/06/2013	Call	24.750	9.395	9.395	0.000		0	9.820
WOWXQ7	27/06/2013	Call	24.760	9.430	9.430	0.000		76	9.810
WOWKL7	27/06/2013	Call	25.250	8.900	8.900	0.000		0	9.325
WOWXT7	27/06/2013	Call	25.260	8.945	8.945	0.000		13	9.310
WOWKP7	27/06/2013	Call	25.740	8.410	8.410	0.000		0	8.830
WOWXU7	27/06/2013	Call	25.750	8.470	8.470	0.000		235	8.820
WOWKM7	27/06/2013	Call	26.240	7.910	7.910	0.000		0	8.335
WOWWQ7	27/06/2013	Call	26.250	7.985	7.985	0.000		1,341	8.325
WOWKQ7	27/06/2013	Call	26.730	7.420	7.420	0.000		0	7.845
WOWWR7	27/06/2013	Call	26.740	7.515	7.515	0.000		553	7.840
WOWKT7	27/06/2013	Call	27.230	6.925	6.925	0.000		34	7.345
WOWWU7	27/06/2013	Call	27.240	7.040	7.040	0.000		1,541	7.350
WOWMJ7	27/06/2013	Call	27.720	6.435	6.435	0.000		19	6.855
WOWWV7	27/06/2013	Call	27.730	6.895	6.895	0.000		3,445	6.860
WOWRY7	27/06/2013	Call	28.220	5.935	5.935	0.000		77	6.360
WOWWY7	27/06/2013	Call	28.230	5.990	5.990	0.000		1,008	6.365
WOWML7	27/06/2013	Call	28.710	5.450	5.450	0.000		30	5.870
WOWWZ7	27/06/2013	Call	28.720	5.910	5.910	0.000		1,839	5.875
WOWRU7	27/06/2013	Call	29.210	4.950	4.950	0.000		0	5.375
WOWX47	27/06/2013	Call	29.220	4.955	4.955	0.000		658	5.380
WOWMN7	27/06/2013	Call	29.700	4.465	4.465	0.000		0	4.890
WOWKL9	27/06/2013	Call	29.710	4.470	4.470	0.000		233	4.890
WOWRW7	27/06/2013	Call	30.200	3.975	3.975	0.000		0	4.400
WOWBR9	27/06/2013	Call	30.210	3.980	3.980	0.000		1,827	4.395
WOWKU7	27/06/2013	Call	30.690	3.505	3.505	0.000		158	3.920
WOWKX7	27/06/2013	Call	31.190	3.030	3.030	0.000		0	3.435
WOWMQ8	27/06/2013	Call	31.210	2.700	3.300	0.000		2,263	3.420
WOWKY7	27/06/2013	Call	31.680	2.320	2.810	0.000		0	2.975
WOWBS9	27/06/2013	Call	31.690	3.010	3.010	0.000		705	2.965
WOWL27	27/06/2013	Call	32.180	1.875	2.365	0.000		311	2.510
WOWK89	27/06/2013	Call	32.190	2.550	2.550	0.000		70	2.510
WOWL37	27/06/2013	Call	32.670	1.520	1.910	0.000		471	2.080
WOWKC9	27/06/2013	Call	32.680	2.115	2.115	0.000		0	2.080
WOWK99	27/06/2013	Call	33.010	1.830	1.830	0.000		50	1.805
WOWC88	27/06/2013	Call	33.170	1.190	1.480	0.000		377	1.665
WOWKD9	27/06/2013	Call	33.510	0.000	0.000	0.000		0	1.415
WOWDS8	27/06/2013	Call	33.660	0.980	1.055	0.000		330	1.295
WOWKG9	27/06/2013	Call	34.010	1.075	1.075	0.000		481	1.070
WOWN38	27/06/2013	Call	34.160	0.710	0.745	0.790	80	1,037	0.965
WOWP28	27/06/2013	Call	34.650	0.490	0.525	0.000		1,632	0.690
WOWPO9	27/06/2013	Call	34.660	0.440	0.580	0.000		0	0.700
WOWQU8	27/06/2013	Call	35.150	0.320	0.350	0.370	75	731	0.470
WOWW58	27/06/2013	Call	35.160	0.285	0.375	0.000		1,541	0.480
WOWSF8	27/06/2013	Call	35.640	0.200	0.225	0.235	1,050	2,295	0.320
WOWW88	27/06/2013	Call	35.660	0.185	0.240	0.000		89	0.320
WOWSH8	27/06/2013	Call	36.140	0.120	0.155	0.000		648	0.205
WOWTM8	27/06/2013	Call	36.630	0.070	0.105	0.000		712	0.130
WOWUH8	27/06/2013	Call	37.130	0.030	0.085	0.000		205	0.085
WOWVK8	27/06/2013	Call	37.620	0.005	0.065	0.000		402	0.050
WOWZ68	27/06/2013	Call	38.120	0.020	0.020	0.000		1,934	0.030
WOWZQ8	27/06/2013	Call	38.620	0.010	0.010	0.000		483	0.015
WOWD99	27/06/2013	Call	39.110	0.005	0.005	0.000		249	0.009
WOWFN9	27/06/2013	Call	39.610	0.002	0.002	0.000		0	0.004
WOWMD9	27/06/2013	Call	40.100	0.001	0.001	0.000		0	0.002
WOWQN8	25/07/2013	Call	0.010	34.235	34.235	0.000		0	34.660
WOWUX8	25/07/2013	Call	20.310	13.870	13.870	0.000		0	14.290
WOWQJ8	25/07/2013	Call	27.500	6.725	6.725	0.000		0	7.140
WOWQ58	25/07/2013	Call	28.000	6.230	6.230	0.000		0	6.645
WOWQL8	25/07/2013	Call	28.500	5.745	5.745	0.000		20	6.150
WOWQ18	25/07/2013	Call	29.000	5.260	5.260	0.000		0	5.660
WOWQF8	25/07/2013	Call	29.500	4.780	4.780	0.000		0	5.175
WOWYK8	25/07/2013	Call	29.510	4.740	4.740	0.000		131	5.175
WOWPY8	25/07/2013	Call	30.000	4.310	4.310	0.000		0	4.690
WOWYJ8	25/07/2013	Call	30.010	4.260	4.260	0.000		0	4.680
WOWQH8	25/07/2013	Call	30.500	3.855	3.855	0.000		0	4.215
WOWYG8	25/07/2013	Call	30.510	3.790	3.790	0.000		30	4.220
WOWQ38	25/07/2013	Call	31.000	3.410	3.410	0.000		0	3.750
WOWYF8	25/07/2013	Call	31.010	3.335	3.335	0.000		51	3.755
WOWQB8	25/07/2013	Call	31.500	2.980	2.980	0.000		0	3.295
WOWY48	25/07/2013	Call	31.510	2.900	2.900	0.000		0	3.295
WOWPU8	25/07/2013	Call	32.000	2.870	2.870	0.000		0	2.850
WOWY78	25/07/2013	Call	32.010	2.895	2.895	0.000		100	2.855
WOWQD8	25/07/2013	Call	32.500	2.455	2.455	0.000		0	2.430
WOWY88	25/07/2013	Call	32.510	2.475	2.475	0.000		40	2.435
WOWPW8	25/07/2013	Call	33.000	1.520	1.905	0.000		527	2.035
WOWYB8	25/07/2013	Call	33.010	2.075	2.075	0.000		180	2.040
WOWQ98	25/07/2013	Call	33.500	1.245	1.505	0.000		100	1.675
WOWYC8	25/07/2013	Call	33.510	1.220	1.520	0.000		180	1.670
WOWPS8	25/07/2013	Call	34.000	1.060	1.160	0.000		0	1.335
WOWKN9	25/07/2013	Call	34.010	0.920	1.220	0.000		35	1.335
WOWQ78	25/07/2013	Call	34.500	0.815	0.855	0.000		240	1.045
WOWQW8	25/07/2013	Call	35.000	0.610	0.650	0.000		90	0.800
WOWRS8	25/07/2013	Call	35.500	0.445	0.475	0.000		218	0.600
WOWSJ8	25/07/2013	Call	36.000	0.315	0.350	0.000		1,191	0.440
WOWT68	25/07/2013	Call	36.500	0.220	0.250	0.000		668	0.320
WOWTY8	25/07/2013	Call	37.000	0.150	0.180	0.000		316	0.225
WOWVM8	25/07/2013	Call	37.500	0.100	0.125	0.000		110	0.155
WOWVO8	25/07/2013	Call	38.000	0.055	0.115	0.000		123	0.115
WOWZS8	25/07/2013	Call	38.500	0.055	0.055	0.000		82	0.080
WOWCU9	25/07/2013	Call	39.000	0.035	0.035	0.000		32	0.050
WOWFP9	25/07/2013	Call	39.500	0.025	0.025	0.000		0	0.035
WOWMF9	25/07/2013	Call	40.000	0.015	0.015	0.000		80	0.020
WOWMH9	25/07/2013	Call	40.500	0.009	0.009	0.000		80	0.015
WOWXH8	29/08/2013	Call	0.010	34.325	34.325	0.000		0	34.750
WOWF89	29/08/2013	Call	20.310	13.920	13.920	0.000		0	14.340
WOWGT9	29/08/2013	Call	26.010	8.265	8.265	0.000		0	8.695
WOWGU9	29/08/2013	Call	26.510	7.770	7.770	0.000		0	8.210
WOWGX9	29/08/2013	Call	27.010	7.270	7.270	0.000		190	7.715
WOWGY9	29/08/2013	Call	27.510	6.775	6.775	0.000		0	7.245
WOWI29	29/08/2013	Call	28.010	6.280	6.280	0.000		60	6.745
WOWI39	29/08/2013	Call	28.510	5.785	5.785	0.000		0	6.245
WOWI69	29/08/2013	Call	29.010	5.290	5.290	0.000		0	5.790
WOWI79	29/08/2013	Call	29.510	4.800	4.800	0.000		0	5.325
WOWGQ9	29/08/2013	Call	30.000	4.430	4.430	0.000		0	4.825
WOWIF9	29/08/2013	Call	30.010	4.880	4.880	0.000		20	4.835
WOWWH8	29/08/2013	Call	30.500	3.985	3.985	0.000		0	4.360
WOWG59	29/08/2013	Call	30.510	3.860	3.860	0.000		30	4.385
WOWX68	29/08/2013	Call	31.000	3.555	3.555	0.000		0	3.920
WOWG69	29/08/2013	Call	31.010	3.440	3.440	0.000		13	3.910
WOWW98	29/08/2013	Call	31.500	3.140	3.140	0.000		40	3.515
WOWG99	29/08/2013	Call	31.510	3.065	3.065	0.000		0	3.515
WOWX88	29/08/2013	Call	32.000	3.050	3.050	0.000		0	3.095
WOWGK9	29/08/2013	Call	32.010	3.155	3.155	0.000		0	3.120
WOWWD8	29/08/2013	Call	32.500	2.655	2.655	0.000		61	2.695
WOWGN9	29/08/2013	Call	32.510	2.775	2.775	0.000		0	2.745
WOWXF8	29/08/2013	Call	33.000	2.285	2.285	0.000		0	2.320
WOWNL9	29/08/2013	Call	33.010	2.425	2.425	0.000		0	2.395
WOWWB8	29/08/2013	Call	33.500	1.945	1.945	0.000		61	1.965
WOWXC8	29/08/2013	Call	34.000	1.635	1.635	0.000		0	1.635
WOWX48	29/08/2013	Call	34.500	0.000	0.000	0.000		15	1.330
WOWWL8	29/08/2013	Call	35.000	0.000	0.000	0.000		15	1.085
WOWWP8	29/08/2013	Call	35.500	0.590	0.795	0.000		1,159	0.875
WOWWJ8	29/08/2013	Call	36.000	0.695	0.695	0.000		226	0.690
WOWWN8	29/08/2013	Call	36.500	0.535	0.535	0.000		15	0.530
WOWWF8	29/08/2013	Call	37.000	0.195	0.400	0.000		100	0.395
WOWXA8	29/08/2013	Call	37.500	0.225	0.225	0.000		30	0.320
WOWYM8	29/08/2013	Call	38.000	0.000	0.000	0.000		0	0.240
WOWZU8	29/08/2013	Call	38.500	0.120	0.120	0.000		0	0.180
WOWCW9	29/08/2013	Call	39.000	0.085	0.085	0.000		30	0.140
WOWFR9	29/08/2013	Call	39.500	0.060	0.060	0.000		0	0.100
WOWML9	29/08/2013	Call	40.000	0.040	0.040	0.000		0	0.080
WOWMJ9	29/08/2013	Call	40.500	0.030	0.030	0.000		0	0.060
WOWFK8	26/09/2013	Call	0.010	33.675	33.675	0.000		0	34.215
WOWFF9	26/09/2013	Call	13.860	20.335	20.335	0.000		24	20.755
WOWF79	26/09/2013	Call	20.310	13.260	13.260	0.000		0	13.735
WOWQE7	26/09/2013	Call	21.780	12.480	12.480	0.000		0	12.940
WOWJG8	26/09/2013	Call	21.790	11.795	11.795	0.000		30	12.320
WOWMP7	26/09/2013	Call	22.770	11.495	11.495	0.000		0	11.985
WOWJJ8	26/09/2013	Call	22.780	10.815	10.815	0.000		0	11.350
WOWMR7	26/09/2013	Call	23.760	10.515	10.515	0.000		0	11.025
WOWJK8	26/09/2013	Call	23.770	9.835	9.835	0.000		10	10.375
WOWJW8	26/09/2013	Call	24.260	10.020	10.020	0.000		0	10.525
WOWMT7	26/09/2013	Call	24.750	9.535	9.535	0.000		0	10.035
WOWJN8	26/09/2013	Call	24.760	8.860	8.860	0.000		0	9.405
WOWEM8	26/09/2013	Call	25.250	9.040	9.040	0.000		0	9.530
WOWKJ8	26/09/2013	Call	25.260	8.370	8.370	0.000		0	8.910
WOWMV7	26/09/2013	Call	25.740	8.555	8.555	0.000		0	9.050
WOWGO8	26/09/2013	Call	25.750	7.890	7.890	0.000		19	8.430
WOWEO8	26/09/2013	Call	26.240	8.060	8.060	0.000		0	8.560
WOWGR8	26/09/2013	Call	26.250	7.400	7.400	0.000		104	7.945
WOWMX7	26/09/2013	Call	26.730	7.575	7.575	0.000		0	8.080
WOWF18	26/09/2013	Call	27.230	7.080	7.080	0.000		50	7.570
WOWGS8	26/09/2013	Call	27.240	6.450	6.450	0.000		81	7.005
WOWN27	26/09/2013	Call	27.720	6.600	6.600	0.000		0	7.120
WOWGV8	26/09/2013	Call	27.730	5.985	5.985	0.000		196	6.530
WOWEU8	26/09/2013	Call	28.220	6.110	6.110	0.000		0	6.645
WOWGW8	26/09/2013	Call	28.230	5.520	5.520	0.000		431	6.050
WOWN47	26/09/2013	Call	28.710	5.640	5.640	0.000		0	6.190
WOWGZ8	26/09/2013	Call	28.720	5.070	5.070	0.000		873	5.580
WOWEY8	26/09/2013	Call	29.210	5.165	5.165	0.000		80	5.730
WOWN67	26/09/2013	Call	29.700	4.705	4.705	0.000		0	5.285
WOWJ78	26/09/2013	Call	29.710	4.200	4.200	0.000		200	4.690
WOWEW8	26/09/2013	Call	30.200	4.250	4.250	0.000		0	4.835
WOWI18	26/09/2013	Call	30.210	3.780	3.780	0.000		508	4.220
WOWN87	26/09/2013	Call	30.690	3.815	3.815	0.000		425	4.405
WOWJ88	26/09/2013	Call	30.700	3.385	3.385	0.000		329	3.765
WOWEI8	26/09/2013	Call	31.190	3.395	3.395	0.000		10	3.975
WOWTX7	26/09/2013	Call	31.680	0.000	0.000	0.000		577	3.570
WOWDT9	26/09/2013	Call	31.690	2.900	2.900	0.000		230	2.940
WOWEK8	26/09/2013	Call	32.180	0.000	0.000	0.000		120	3.160
WOWVO7	26/09/2013	Call	32.670	2.625	2.625	0.000		226	2.785
WOWM48	26/09/2013	Call	32.680	1.695	2.080	0.000		1,002	2.175
WOWKM8	26/09/2013	Call	33.170	0.000	0.000	0.000		202	2.410
WOWB38	26/09/2013	Call	33.660	0.000	0.000	0.000		547	2.070
WOWN58	26/09/2013	Call	34.160	0.000	0.000	0.000		75	1.740
WOWDW8	26/09/2013	Call	34.650	0.000	0.000	0.000		588	1.440
WOWQY8	26/09/2013	Call	35.150	1.140	1.140	0.000		1,080	1.165
WOWSL8	26/09/2013	Call	35.640	0.915	0.915	0.000		1,294	0.925
WOWSN8	26/09/2013	Call	36.140	0.535	0.000	0.635	72	1,683	0.705
WOWLO9	26/09/2013	Call	36.150	0.430	0.540	0.000		34	0.605
WOWTO8	26/09/2013	Call	36.630	0.385	0.530	0.000		254	0.580
WOWUJ8	26/09/2013	Call	37.130	0.285	0.430	0.000		45	0.460
WOWVQ8	26/09/2013	Call	37.620	0.205	0.350	0.000		548	0.360
WOWM59	26/09/2013	Call	37.630	0.175	0.320	0.000		60	0.310
WOWZ88	26/09/2013	Call	38.120	0.145	0.290	0.000		424	0.275
WOWM89	26/09/2013	Call	38.130	0.190	0.190	0.000		30	0.245
WOWZW8	26/09/2013	Call	38.620	0.100	0.245	0.000		115	0.215
WOWDL9	26/09/2013	Call	39.110	0.065	0.210	0.000		244	0.170
WOWFT9	26/09/2013	Call	39.610	0.040	0.185	0.000		1,006	0.140
WOWMN9	26/09/2013	Call	40.100	0.085	0.085	0.000		135	0.105
WOWLM9	24/10/2013	Call	0.010	33.750	33.750	0.000		0	34.175
WOWNQ9	24/10/2013	Call	31.000	3.580	3.580	0.000		0	4.005
WOWNO9	24/10/2013	Call	31.500	3.175	3.175	0.000		0	3.585
WOWNM9	24/10/2013	Call	32.000	3.220	3.220	0.000		0	3.185
WOWKT9	24/10/2013	Call	32.500	2.840	2.840	0.000		0	2.805
WOWLG9	24/10/2013	Call	33.000	2.485	2.485	0.000		0	2.450
WOWKX9	24/10/2013	Call	33.500	0.000	0.000	0.000		0	2.125
WOWLK9	24/10/2013	Call	34.000	1.845	1.845	0.000		0	1.820
WOWKV9	24/10/2013	Call	34.500	1.565	1.565	0.000		0	1.540
WOWLA9	24/10/2013	Call	35.000	1.310	1.310	0.000		0	1.295
WOWL29	24/10/2013	Call	35.500	1.085	1.085	0.000		0	1.070
WOWLC9	24/10/2013	Call	36.000	0.890	0.890	0.000		0	0.875
WOWL49	24/10/2013	Call	36.500	0.720	0.720	0.000		0	0.710
WOWL69	24/10/2013	Call	37.000	0.570	0.570	0.000		0	0.560
WOWKZ9	24/10/2013	Call	37.500	0.360	0.360	0.000		0	0.440
WOWL89	24/10/2013	Call	38.000	0.280	0.280	0.000		380	0.350
WOWLI9	24/10/2013	Call	38.500	0.220	0.220	0.000		0	0.275
WOWKR9	24/10/2013	Call	39.000	0.170	0.170	0.000		0	0.220
WOWLE9	24/10/2013	Call	39.500	0.130	0.130	0.000		30	0.175
WOWMR9	24/10/2013	Call	40.000	0.100	0.100	0.000		30	0.135
WOWMP9	24/10/2013	Call	40.500	0.075	0.075	0.000		0	0.105
WOWM38	19/12/2013	Call	0.010	33.890	33.890	0.000		0	34.320
WOWIT7	19/12/2013	Call	9.900	24.260	24.260	0.000		100	24.680
WOWQ47	19/12/2013	Call	13.860	20.335	20.335	0.000		40	20.755
WOWQ57	19/12/2013	Call	14.850	19.350	19.350	0.000		0	19.775
WOWQ87	19/12/2013	Call	15.840	18.370	18.370	0.000		0	18.790
WOWSQ7	19/12/2013	Call	18.810	15.425	15.425	0.000		0	15.845
WOWSR7	19/12/2013	Call	19.800	14.440	14.440	0.000		0	14.865
WOWF49	19/12/2013	Call	20.310	13.390	13.390	0.000		0	13.845
WOWSU7	19/12/2013	Call	20.790	13.460	13.460	0.000		0	13.880
WOWQG7	19/12/2013	Call	21.780	12.475	12.475	0.000		0	12.900
WOWNK7	19/12/2013	Call	22.770	11.495	11.495	0.000		0	11.920
WOWNM7	19/12/2013	Call	23.760	10.515	10.515	0.000		0	10.935
WOWNO7	19/12/2013	Call	24.750	9.535	9.535	0.000		0	9.955
WOWQJ7	19/12/2013	Call	25.740	8.555	8.555	0.000		0	8.975
WOWIY8	19/12/2013	Call	25.750	8.115	8.115	0.000		71	8.565
WOWL58	19/12/2013	Call	26.240	8.065	8.065	0.000		0	8.480
WOWGP9	19/12/2013	Call	26.250	7.650	7.650	0.000		80	8.090
WOWNQ7	19/12/2013	Call	26.730	7.590	7.590	0.000		0	8.050
WOWKS8	19/12/2013	Call	26.740	7.200	7.200	0.000		264	7.540
WOWLH8	19/12/2013	Call	27.230	7.105	7.105	0.000		0	7.555
WOWQM7	19/12/2013	Call	27.720	7.095	7.095	0.000		0	7.040
WOWCJ9	19/12/2013	Call	27.730	6.660	6.660	0.000		60	6.615
WOWLB8	19/12/2013	Call	28.220	6.620	6.620	0.000		0	6.555
WOWV18	19/12/2013	Call	28.230	5.875	5.875	0.000		832	6.260
WOWNS7	19/12/2013	Call	28.710	5.700	5.700	0.000		628	6.130
WOWL38	19/12/2013	Call	29.210	5.240	5.240	0.000		0	5.630
WOWV28	19/12/2013	Call	29.220	5.040	5.040	0.000		2,394	5.300
WOWQN7	19/12/2013	Call	29.700	0.000	0.000	0.000		335	5.180
WOWL98	19/12/2013	Call	30.200	4.365	4.365	0.000		0	4.740
WOWV58	19/12/2013	Call	30.210	4.250	4.250	0.000		271	4.565
WOWNU7	19/12/2013	Call	30.690	3.950	3.950	0.000		132	4.310
WOWMK8	19/12/2013	Call	30.700	3.865	3.865	0.000		207	4.165
WOWL78	19/12/2013	Call	31.190	3.975	3.975	0.000		111	3.895
WOWV68	19/12/2013	Call	31.200	3.485	3.485	0.000		175	3.755
WOWQQ7	19/12/2013	Call	31.680	3.175	3.175	0.000		265	3.520
WOWFZ9	19/12/2013	Call	31.690	3.395	3.395	0.000		0	3.365
WOWLF8	19/12/2013	Call	32.180	3.185	3.185	0.000		60	3.135
WOWV98	19/12/2013	Call	32.190	0.000	0.000	3.160	12	392	2.975
WOWVQ7	19/12/2013	Call	32.670	2.825	2.825	0.000		97	2.785
WOWLD8	19/12/2013	Call	33.170	0.000	0.000	0.000		437	2.450
WOWVA8	19/12/2013	Call	33.180	2.340	2.340	0.000		715	2.310
WOWRM7	19/12/2013	Call	33.660	0.000	0.000	0.000		180	2.140
WOWN78	19/12/2013	Call	34.160	0.000	0.000	0.000		485	1.855
WOWLP9	19/12/2013	Call	34.170	1.750	1.750	0.000		0	1.725
WOWDY8	19/12/2013	Call	34.650	0.000	0.000	0.000		154	1.600
WOWLS9	19/12/2013	Call	34.660	1.460	1.460	0.000		30	1.440
WOWR18	19/12/2013	Call	35.150	1.440	1.440	0.000		89	1.380
WOWLT9	19/12/2013	Call	35.160	1.250	1.250	0.000		120	1.230
WOWRP7	19/12/2013	Call	35.640	1.225	1.225	0.000		1,699	1.170
WOWSP8	19/12/2013	Call	36.140	1.045	1.045	0.000		940	0.995
WOWTQ8	19/12/2013	Call	36.630	0.875	0.875	0.000		10	0.840
WOWUL8	19/12/2013	Call	37.130	0.730	0.730	0.000		195	0.700
WOWVS8	19/12/2013	Call	37.620	0.480	0.480	0.000		0	0.585
WOWZA8	19/12/2013	Call	38.120	0.495	0.495	0.000		0	0.485
WOWZY8	19/12/2013	Call	38.620	0.315	0.315	0.000		22	0.395
WOWDN9	19/12/2013	Call	39.110	0.260	0.260	0.000		0	0.325
WOWFV9	19/12/2013	Call	39.610	0.155	0.255	0.000		467	0.255
WOWMT9	19/12/2013	Call	40.100	0.170	0.170	0.000		8	0.220
WOWJD9	27/03/2014	Call	0.010	33.465	33.465	0.000		0	33.895
WOWQI7	27/03/2014	Call	21.780	12.475	12.475	0.000		0	12.895
WOWNW7	27/03/2014	Call	22.770	11.495	11.495	0.000		0	11.915
WOWNY7	27/03/2014	Call	23.760	10.510	10.510	0.000		0	10.935
WOWP17	27/03/2014	Call	24.750	9.535	9.535	0.000		0	9.960
WOWP37	27/03/2014	Call	25.740	8.560	8.560	0.000		0	9.005
WOWJH9	27/03/2014	Call	25.750	7.740	7.740	0.000		0	8.065
WOWP57	27/03/2014	Call	26.730	7.605	7.605	0.000		0	8.045
WOWJI9	27/03/2014	Call	26.740	6.865	6.865	0.000		0	7.190
WOWP77	27/03/2014	Call	27.720	6.675	6.675	0.000		0	7.120
WOWJL9	27/03/2014	Call	27.730	0.000	0.000	0.000		0	6.445
WOWP97	27/03/2014	Call	28.710	5.785	5.785	0.000		0	6.230
WOWJM9	27/03/2014	Call	28.720	5.225	5.225	0.000		0	5.585
WOWPL7	27/03/2014	Call	29.700	4.950	4.950	0.000		70	5.385
WOWJP9	27/03/2014	Call	29.710	4.470	4.470	0.000		0	4.800
WOWJE9	27/03/2014	Call	30.200	4.550	4.550	0.000		0	4.970
WOWJQ9	27/03/2014	Call	30.210	4.095	4.095	0.000		0	4.425
WOWPN7	27/03/2014	Call	30.690	4.175	4.175	0.000		200	4.580
WOWII9	27/03/2014	Call	31.190	3.810	3.810	0.000		0	4.190
WOWJT9	27/03/2014	Call	31.200	3.420	3.420	0.000		0	3.625
WOWTZ7	27/03/2014	Call	31.680	3.470	3.470	0.000		180	3.830
WOWRW8	27/03/2014	Call	32.180	0.000	0.000	0.000		25	3.470
WOWRV8	27/03/2014	Call	32.190	3.085	3.085	0.000		120	3.055
WOWVS7	27/03/2014	Call	32.670	3.140	3.140	0.000		93	3.140
WOWIM9	27/03/2014	Call	33.170	0.000	0.000	0.000		0	2.815
WOWJU9	27/03/2014	Call	33.180	2.415	2.415	0.000		0	2.390
WOWB58	27/03/2014	Call	33.660	0.000	0.000	0.000		20	2.520
WOWIK9	27/03/2014	Call	34.160	0.000	0.000	0.000		0	2.235
WOWJX9	27/03/2014	Call	34.170	1.965	1.965	0.000		93	1.945
WOWE18	27/03/2014	Call	34.650	1.535	1.930	0.000		64	1.970
WOWIO9	27/03/2014	Call	35.150	1.765	1.765	0.000		0	1.755
WOWJY9	27/03/2014	Call	35.160	1.535	1.535	0.000		0	1.520
WOWP48	27/03/2014	Call	35.640	1.565	1.565	0.000		5	1.555
WOWIQ9	27/03/2014	Call	36.140	1.385	1.385	0.000		14	1.380
WOWSR8	27/03/2014	Call	36.630	1.220	1.220	0.000		0	1.210
WOWIS9	27/03/2014	Call	37.130	1.070	1.070	0.000		30	1.070
WOWU18	27/03/2014	Call	37.620	0.745	0.745	0.000		0	0.930
WOWK19	27/03/2014	Call	38.120	0.820	0.820	0.000		0	0.815
WOWVU8	27/03/2014	Call	38.620	0.545	0.545	0.000		0	0.705
WOWKH9	27/03/2014	Call	39.110	0.465	0.465	0.000		0	0.615
WOWC39	27/03/2014	Call	39.610	0.395	0.395	0.000		0	0.530
WOWMV9	27/03/2014	Call	40.100	0.335	0.335	0.000		51	0.455
WOWX17	26/06/2014	Call	0.010	33.675	33.675	0.000		0	34.115
WOWX97	26/06/2014	Call	19.800	14.435	14.435	0.000		0	14.855
WOWQW7	26/06/2014	Call	21.780	12.470	12.470	0.000		0	12.895
WOWPP7	26/06/2014	Call	22.770	11.490	11.490	0.000		0	11.915
WOWPR7	26/06/2014	Call	23.760	10.510	10.510	0.000		0	10.940
WOWQS7	26/06/2014	Call	24.750	9.530	9.530	0.000		40	9.960
WOWPT7	26/06/2014	Call	25.740	8.555	8.555	0.000		0	8.990
WOWFW9	26/06/2014	Call	26.730	7.600	7.600	0.000		0	8.060
WOWYW7	26/06/2014	Call	27.720	6.675	6.675	0.000		0	7.155
WOWPV7	26/06/2014	Call	28.710	5.800	5.800	0.000		0	6.290
WOWPX7	26/06/2014	Call	29.700	4.990	4.990	0.000		0	5.485
WOWPY7	26/06/2014	Call	30.690	4.250	4.250	0.000		54	4.735
WOWQ27	26/06/2014	Call	31.190	3.910	3.910	0.000		83	4.380
WOWU27	26/06/2014	Call	31.680	3.585	3.585	0.000		100	4.040
WOWRZ8	26/06/2014	Call	32.180	3.740	3.740	0.000		377	3.710
WOWVU7	26/06/2014	Call	32.670	3.435	3.435	0.000		340	3.410
WOWB78	26/06/2014	Call	33.660	2.880	2.880	0.000		94	2.855
WOWE38	26/06/2014	Call	34.650	2.385	2.385	0.000		150	2.365
WOWP68	26/06/2014	Call	35.640	2.160	2.160	0.000		0	2.140
WOWST8	26/06/2014	Call	36.630	1.805	1.805	0.000		30	1.790
WOWU38	26/06/2014	Call	37.620	0.935	0.935	0.000		0	1.480
WOWVW8	26/06/2014	Call	38.620	0.725	0.725	0.000		0	1.220
WOWC59	26/06/2014	Call	39.610	0.560	0.560	0.000		40	1.005
WOWQT7	26/06/2014	Call	39.700	0.480	0.480	0.000		20	0.560
WOWMX9	26/06/2014	Call	40.600	0.425	0.425	0.000		0	0.815
WOWWA9	25/09/2014	Call	23.760	10.525	10.525	0.000		0	10.940
WOWF38	25/09/2014	Call	24.750	9.560	9.560	0.000		0	9.970
WOWF98	25/09/2014	Call	25.740	8.585	8.585	0.000		0	8.995
WOWFG8	25/09/2014	Call	26.730	7.660	7.660	0.000		0	8.060
WOWFI8	25/09/2014	Call	27.720	6.775	6.775	0.000		0	7.160
WOWWR8	25/09/2014	Call	28.710	5.915	5.915	0.000		0	6.285
WOWWU8	25/09/2014	Call	29.700	5.110	5.110	0.000		0	5.460
WOWWV8	25/09/2014	Call	30.690	4.375	4.375	0.000		260	4.705
WOWF78	25/09/2014	Call	31.680	3.725	3.725	0.000		600	4.020
WOWF58	25/09/2014	Call	32.670	3.095	3.095	0.000		0	3.370
WOWTC8	25/09/2014	Call	33.170	3.115	3.115	0.000		0	3.090
WOWTP7	25/09/2014	Call	33.660	2.545	2.545	0.000		0	2.800
WOWTQ7	25/09/2014	Call	34.160	2.320	2.320	0.000		800	2.545
WOWMM8	25/09/2014	Call	34.650	2.070	2.070	0.000		0	2.295
WOWP88	25/09/2014	Call	35.640	1.910	1.910	0.000		0	1.890
WOWSV8	25/09/2014	Call	36.630	1.560	1.560	0.000		0	1.540
WOWU58	25/09/2014	Call	37.620	1.110	1.110	0.000		0	1.255
WOWVY8	25/09/2014	Call	38.620	0.885	0.885	0.000		0	1.015
WOWC79	25/09/2014	Call	39.610	0.710	0.710	0.000		0	0.805
WOWMZ9	25/09/2014	Call	40.600	0.555	0.555	0.000		0	0.640
WOWSP9	18/12/2014	Call	21.780	12.470	12.470	0.000		0	12.895
WOWSQ9	18/12/2014	Call	22.770	11.495	11.495	0.000		0	11.915
WOWST9	18/12/2014	Call	23.760	10.530	10.530	0.000		0	10.945
WOWQ59	18/12/2014	Call	24.750	9.580	9.580	0.000		0	9.980
WOWQ69	18/12/2014	Call	25.740	8.610	8.610	0.000		0	9.005
WOWQ99	18/12/2014	Call	26.730	7.735	7.735	0.000		0	8.100
WOWYZ7	18/12/2014	Call	27.720	6.860	6.860	0.000		0	7.195
WOWWX8	18/12/2014	Call	28.710	6.025	6.025	0.000		0	6.325
WOWX18	18/12/2014	Call	29.700	5.235	5.235	0.000		340	5.495
WOWX28	18/12/2014	Call	30.690	4.485	4.485	0.000		20	4.715
WOWU47	18/12/2014	Call	31.680	3.795	3.795	0.000		20	3.985
WOWVW7	18/12/2014	Call	32.670	3.160	3.160	0.000		0	3.300
WOWTF8	18/12/2014	Call	33.170	3.045	3.045	0.000		0	2.940
WOWB98	18/12/2014	Call	33.660	0.000	0.000	0.000		0	2.585
WOWE58	18/12/2014	Call	34.650	0.000	0.000	0.000		0	2.555
WOWPK8	18/12/2014	Call	35.640	2.255	2.255	0.000		0	2.155
WOWSX8	18/12/2014	Call	36.630	1.910	1.910	0.000		0	1.810
WOWU78	18/12/2014	Call	37.620	1.735	1.735	0.000		0	1.760
WOWW18	18/12/2014	Call	38.620	1.475	1.475	0.000		0	1.495
WOWC99	18/12/2014	Call	39.610	1.260	1.260	0.000		0	1.265
WOWN29	18/12/2014	Call	40.600	1.065	1.065	0.000		0	1.065
WOWJB9	26/03/2015	Call	30.000	5.055	5.055	0.000		0	5.390
WOWJ99	26/03/2015	Call	31.000	4.380	4.380	0.000		0	4.695
WOWJ59	26/03/2015	Call	32.000	4.070	4.070	0.000		0	4.045
WOWJ79	26/03/2015	Call	33.000	3.205	3.205	0.000		0	3.465
WOWIU9	26/03/2015	Call	34.000	2.705	2.705	0.000		0	2.945
WOWIW9	26/03/2015	Call	35.000	2.535	2.535	0.000		0	2.515
WOWJ39	26/03/2015	Call	36.000	1.945	1.945	0.000		0	2.140
WOWIY9	26/03/2015	Call	37.000	1.645	1.645	0.000		0	1.815
WOWJ19	26/03/2015	Call	38.000	1.380	1.380	0.000		0	1.525
WOWK39	26/03/2015	Call	39.000	1.150	1.150	0.000		0	1.285
WOWKJ9	26/03/2015	Call	40.000	0.965	0.965	0.000		0	1.070
WOWN49	26/03/2015	Call	41.000	0.795	0.795	0.000		0	0.895
WOWSD7	25/06/2015	Call	22.770	11.505	11.505	0.000		0	11.920
WOWSF7	25/06/2015	Call	23.760	10.540	10.540	0.000		0	10.950
WOWS57	25/06/2015	Call	24.750	9.585	9.585	0.000		0	9.990
WOWS77	25/06/2015	Call	25.740	8.625	8.625	0.000		0	9.030
WOWS97	25/06/2015	Call	26.730	7.735	7.735	0.000		0	8.125
WOWSB7	25/06/2015	Call	27.720	6.900	6.900	0.000		0	7.275
WOWSH7	25/06/2015	Call	28.710	6.125	6.125	0.000		0	6.480
WOWSL7	25/06/2015	Call	29.700	5.415	5.415	0.000		0	5.750
WOWSJ7	25/06/2015	Call	30.690	4.770	4.770	0.000		0	5.080
WOWU67	25/06/2015	Call	31.680	4.180	4.180	0.000		0	4.465
WOWVY7	25/06/2015	Call	32.670	3.645	3.645	0.000		0	3.915
WOWBG8	25/06/2015	Call	33.660	3.165	3.165	0.000		0	3.405
WOWE78	25/06/2015	Call	34.650	2.720	2.720	0.000		0	2.955
WOWPM8	25/06/2015	Call	35.640	2.760	2.760	0.000		0	2.740
WOWSZ8	25/06/2015	Call	36.630	2.425	2.425	0.000		0	2.405
WOWU98	25/06/2015	Call	37.620	1.935	1.935	0.000		0	2.095
WOWW38	25/06/2015	Call	38.620	1.670	1.670	0.000		0	1.830
WOWCG9	25/06/2015	Call	39.610	1.450	1.450	0.000		0	1.580
WOWN69	25/06/2015	Call	40.600	1.250	1.250	0.000		0	1.380
WOWLJ8	17/12/2015	Call	25.000	9.370	9.370	0.000		0	9.775
WOWLL8	17/12/2015	Call	26.000	8.450	8.450	0.000		0	8.835
WOWLW8	17/12/2015	Call	27.000	7.590	7.590	0.000		0	7.970
WOWLY8	17/12/2015	Call	28.000	6.765	6.765	0.000		0	7.125
WOWM18	17/12/2015	Call	29.000	6.020	6.020	0.000		0	6.350
WOWLR8	17/12/2015	Call	30.000	5.320	5.320	0.000		0	5.640
WOWLT8	17/12/2015	Call	31.000	4.700	4.700	0.000		0	4.990
WOWLP8	17/12/2015	Call	32.000	4.410	4.410	0.000		40	4.380
WOWLN8	17/12/2015	Call	33.000	3.920	3.920	0.000		0	3.890
WOWM68	17/12/2015	Call	34.000	3.425	3.425	0.000		0	3.395
WOWN98	17/12/2015	Call	35.000	2.965	2.965	0.000		0	2.940
WOWR38	17/12/2015	Call	36.000	2.550	2.550	0.000		0	2.525
WOWT28	17/12/2015	Call	37.000	2.420	2.420	0.000		0	2.400
WOWUN8	17/12/2015	Call	38.000	1.955	1.955	0.000		0	2.120
WOWZC8	17/12/2015	Call	39.000	1.705	1.705	0.000		0	1.850
WOWDP9	17/12/2015	Call	40.000	1.495	1.495	0.000		0	1.630
WOWN89	17/12/2015	Call	41.000	1.295	1.295	0.000		0	1.425
WOWNT9	30/05/2013	Put	18.010	0.000	0.000	0.000		0	0.000
WOWNU9	30/05/2013	Put	18.510	0.000	0.000	0.000		0	0.000
WOWNX9	30/05/2013	Put	19.010	0.000	0.000	0.000		0	0.000
WOWNY9	30/05/2013	Put	19.510	0.000	0.000	0.000		0	0.000
WOWP29	30/05/2013	Put	20.010	0.000	0.000	0.000		0	0.000
WOWUU8	30/05/2013	Put	20.310	0.000	0.000	0.000		0	0.000
WOWKP9	30/05/2013	Put	24.270	0.000	0.000	0.000		0	0.000
WOWKR8	30/05/2013	Put	25.500	0.000	0.000	0.000		0	0.000
WOWBW8	30/05/2013	Put	26.000	0.000	0.000	0.000		10	0.000
WOWYR7	30/05/2013	Put	26.500	0.000	0.000	0.000		68	0.000
WOWDV8	30/05/2013	Put	27.000	0.000	0.000	0.000		0	0.000
WOWTB8	30/05/2013	Put	27.010	0.000	0.000	0.000		0	0.000
WOWYP7	30/05/2013	Put	27.500	0.000	0.000	0.000		30	0.000
WOWD78	30/05/2013	Put	28.000	0.000	0.000	0.000		310	0.000
WOWYN7	30/05/2013	Put	28.500	0.000	0.000	0.000		0	0.000
WOWKC8	30/05/2013	Put	29.000	0.000	0.000	0.000		240	0.000
WOWCK8	30/05/2013	Put	29.500	0.000	0.000	0.000		453	0.000
WOWKE8	30/05/2013	Put	30.000	0.000	0.000	0.000		72	0.000
WOWB89	30/05/2013	Put	30.010	0.000	0.000	0.000		850	0.000
WOWCM8	30/05/2013	Put	30.500	0.000	0.000	0.000		817	0.000
WOWBG9	30/05/2013	Put	30.510	0.000	0.000	0.000		0	0.000
WOWYB7	30/05/2013	Put	31.000	0.000	0.000	0.000		269	0.001
WOWBH9	30/05/2013	Put	31.010	0.000	0.000	0.000		1,026	0.000
WOWCI8	30/05/2013	Put	31.500	0.000	0.025	0.000		1,245	0.002
WOWBK9	30/05/2013	Put	31.510	0.000	0.025	0.000		0	0.002
WOWYL7	30/05/2013	Put	32.000	0.000	0.025	0.000		432	0.007
WOWZJ8	30/05/2013	Put	32.010	0.000	0.015	0.000		0	0.006
WOWCG8	30/05/2013	Put	32.500	0.001	0.030	0.000		810	0.020
WOWBL9	30/05/2013	Put	32.510	0.001	0.030	0.000		12	0.020
WOWBU8	30/05/2013	Put	33.000	0.050	0.070	0.050	50	773	0.025
WOWBP9	30/05/2013	Put	33.010	0.035	0.075	0.000		1,357	0.030
WOWKP8	30/05/2013	Put	33.500	0.135	0.155	0.150	99	1,122	0.065
WOWBV9	30/05/2013	Put	33.510	0.115	0.185	0.000		100	0.065
WOWMP8	30/05/2013	Put	34.000	0.295	0.325	0.230	111	3,486	0.160
WOWIH9	30/05/2013	Put	34.010	0.265	0.370	0.000		1,030	0.165
WOWNO8	30/05/2013	Put	34.500	0.570	0.620	0.000		5,891	0.345
WOWK69	30/05/2013	Put	34.510	0.000	0.000	0.000		669	0.350
WOWP18	30/05/2013	Put	35.000	0.980	1.030	0.915	57	765	0.650
WOWBW9	30/05/2013	Put	35.010	0.620	0.620	0.000		274	0.650
WOWRR8	30/05/2013	Put	35.500	1.290	1.645	1.400	80	1,168	1.065
WOWBZ9	30/05/2013	Put	35.510	1.010	1.010	0.000		80	1.050
WOWSE8	30/05/2013	Put	36.000	1.750	2.140	0.000		857	1.520
WOWC19	30/05/2013	Put	36.010	1.550	0.000	1.550	4	440	1.505
WOWT58	30/05/2013	Put	36.500	2.200	2.690	0.000		1,355	2.005
WOWLX9	30/05/2013	Put	36.510	1.945	1.945	0.000		0	1.995
WOWTX8	30/05/2013	Put	37.000	2.645	3.245	0.000		0	2.505
WOWLY9	30/05/2013	Put	37.010	2.440	2.440	0.000		0	2.490
WOWVH8	30/05/2013	Put	37.500	3.420	3.420	0.000		0	3.000
WOWM29	30/05/2013	Put	37.510	3.410	3.410	0.000		0	2.990
WOWVJ8	30/05/2013	Put	38.000	3.920	3.920	0.000		0	3.500
WOWM39	30/05/2013	Put	38.010	3.910	3.910	0.000		0	3.485
WOWZP8	30/05/2013	Put	38.500	4.420	4.420	0.000		0	4.000
WOWCT9	30/05/2013	Put	39.000	4.920	4.920	0.000		0	4.500
WOWFM9	30/05/2013	Put	39.500	5.420	5.420	0.000		0	5.000
WOWMA9	30/05/2013	Put	40.000	5.920	5.920	0.000		0	5.500
WOWMC9	30/05/2013	Put	40.500	6.420	6.420	0.000		0	6.000
WOWP49	27/06/2013	Put	17.830	0.000	0.000	0.000		0	0.000
WOWP59	27/06/2013	Put	18.330	0.000	0.000	0.000		0	0.000
WOWP89	27/06/2013	Put	18.820	0.000	0.000	0.000		0	0.000
WOWP99	27/06/2013	Put	19.320	0.000	0.000	0.000		0	0.000
WOWX57	27/06/2013	Put	19.800	0.000	0.000	0.000		402	0.000
WOWPM9	27/06/2013	Put	19.810	0.000	0.000	0.000		0	0.000
WOWXA7	27/06/2013	Put	20.300	0.000	0.000	0.000		0	0.000
WOWUW8	27/06/2013	Put	20.310	0.000	0.000	0.000		0	0.000
WOWXB7	27/06/2013	Put	20.790	0.000	0.000	0.000		100	0.000
WOWXF7	27/06/2013	Put	20.800	0.000	0.000	0.000		0	0.000
WOWQD7	27/06/2013	Put	21.780	0.000	0.000	0.000		111	0.000
WOWXG7	27/06/2013	Put	21.790	0.000	0.000	0.000		0	0.000
WOWME7	27/06/2013	Put	22.770	0.000	0.000	0.000		290	0.000
WOWXJ7	27/06/2013	Put	22.780	0.000	0.000	0.000		0	0.000
WOWS27	27/06/2013	Put	23.270	0.000	0.000	0.000		93	0.000
WOWXK7	27/06/2013	Put	23.280	0.000	0.000	0.000		0	0.000
WOWMG7	27/06/2013	Put	23.760	0.000	0.000	0.000		100	0.000
WOWXN7	27/06/2013	Put	23.770	0.000	0.000	0.000		300	0.000
WOWS47	27/06/2013	Put	24.260	0.000	0.000	0.000		110	0.000
WOWXO7	27/06/2013	Put	24.270	0.000	0.000	0.000		0	0.000
WOWMI7	27/06/2013	Put	24.750	0.000	0.000	0.000		354	0.000
WOWXR7	27/06/2013	Put	24.760	0.000	0.000	0.000		0	0.000
WOWKK7	27/06/2013	Put	25.250	0.000	0.000	0.000		50	0.000
WOWXS7	27/06/2013	Put	25.260	0.000	0.000	0.000		80	0.000
WOWKO7	27/06/2013	Put	25.740	0.000	0.000	0.000		1,531	0.000
WOWXV7	27/06/2013	Put	25.750	0.000	0.000	0.000		425	0.000
WOWKN7	27/06/2013	Put	26.240	0.000	0.000	0.000		811	0.000
WOWWP7	27/06/2013	Put	26.250	0.000	0.000	0.000		0	0.000
WOWKR7	27/06/2013	Put	26.730	0.000	0.000	0.000		1,720	0.000
WOWWS7	27/06/2013	Put	26.740	0.000	0.000	0.000		0	0.000
WOWKS7	27/06/2013	Put	27.230	0.000	0.000	0.000		558	0.001
WOWWT7	27/06/2013	Put	27.240	0.000	0.000	0.000		0	0.000
WOWMK7	27/06/2013	Put	27.720	0.001	0.001	0.000		4,186	0.002
WOWWW7	27/06/2013	Put	27.730	0.000	0.000	0.000		300	0.001
WOWRZ7	27/06/2013	Put	28.220	0.001	0.001	0.000		4,668	0.004
WOWWX7	27/06/2013	Put	28.230	0.001	0.001	0.000		317	0.002
WOWMM7	27/06/2013	Put	28.710	0.003	0.003	0.000		1,672	0.007
WOWX27	27/06/2013	Put	28.720	0.002	0.002	0.000		3,354	0.005
WOWRV7	27/06/2013	Put	29.210	0.007	0.007	0.000		550	0.015
WOWX37	27/06/2013	Put	29.220	0.005	0.005	0.000		352	0.009
WOWMO7	27/06/2013	Put	29.700	0.015	0.015	0.000		393	0.020
WOWKM9	27/06/2013	Put	29.710	0.010	0.010	0.000		0	0.020
WOWRX7	27/06/2013	Put	30.200	0.015	0.065	0.000		1,812	0.025
WOWBQ9	27/06/2013	Put	30.210	0.015	0.065	0.000		52	0.030
WOWKV7	27/06/2013	Put	30.690	0.030	0.085	0.000		3,900	0.040
WOWKW7	27/06/2013	Put	31.190	0.075	0.090	0.000		351	0.050
WOWMR8	27/06/2013	Put	31.210	0.070	0.095	0.000		290	0.055
WOWKZ7	27/06/2013	Put	31.680	0.090	0.140	0.000		538	0.075
WOWBT9	27/06/2013	Put	31.690	0.080	0.140	0.000		786	0.065
WOWL17	27/06/2013	Put	32.180	0.165	0.190	0.000		2,609	0.105
WOWK79	27/06/2013	Put	32.190	0.140	0.195	0.000		250	0.100
WOWL47	27/06/2013	Put	32.670	0.245	0.270	0.230	100	521	0.165
WOWKB9	27/06/2013	Put	32.680	0.215	0.295	0.000		0	0.160
WOWKA9	27/06/2013	Put	33.010	0.285	0.355	0.000		767	0.205
WOWC98	27/06/2013	Put	33.170	0.365	0.395	0.000		2,982	0.245
WOWKE9	27/06/2013	Put	33.510	0.435	0.515	0.000		176	0.325
WOWDT8	27/06/2013	Put	33.660	0.525	0.555	0.475	3,149	3,874	0.370
WOWKF9	27/06/2013	Put	34.010	0.590	0.730	0.000		80	0.470
WOWN48	27/06/2013	Put	34.160	0.740	0.775	0.670	128	4,267	0.540
WOWP38	27/06/2013	Put	34.650	0.990	1.050	0.000		1,370	0.770
WOWPN9	27/06/2013	Put	34.660	0.000	0.000	0.000		0	0.760
WOWQV8	27/06/2013	Put	35.150	1.280	1.395	0.000		3,226	1.055
WOWW68	27/06/2013	Put	35.160	1.205	1.540	0.000		890	1.045
WOWSG8	27/06/2013	Put	35.640	1.565	1.910	0.000		1,946	1.375
WOWW78	27/06/2013	Put	35.660	1.535	1.920	0.000		165	1.385
WOWSI8	27/06/2013	Put	36.140	1.915	2.405	0.000		246	1.775
WOWTN8	27/06/2013	Put	36.630	2.360	2.850	0.000		186	2.200
WOWUI8	27/06/2013	Put	37.130	2.785	3.385	0.000		0	2.660
WOWVL8	27/06/2013	Put	37.620	3.265	3.865	0.000		0	3.130
WOWZ78	27/06/2013	Put	38.120	3.765	4.365	0.000		0	3.625
WOWZR8	27/06/2013	Put	38.620	4.540	4.540	0.000		0	4.120
WOWDK9	27/06/2013	Put	39.110	5.030	5.030	0.000		0	4.610
WOWFO9	27/06/2013	Put	39.610	5.530	5.530	0.000		0	5.110
WOWME9	27/06/2013	Put	40.100	6.020	6.020	0.000		0	5.600
WOWUY8	25/07/2013	Put	20.310	0.000	0.000	0.000		0	0.000
WOWQK8	25/07/2013	Put	27.500	0.004	0.004	0.000		0	0.025
WOWQ68	25/07/2013	Put	28.000	0.008	0.008	0.000		0	0.030
WOWQM8	25/07/2013	Put	28.500	0.015	0.015	0.000		30	0.040
WOWQ28	25/07/2013	Put	29.000	0.025	0.025	0.000		30	0.045
WOWQG8	25/07/2013	Put	29.500	0.040	0.040	0.000		0	0.055
WOWYL8	25/07/2013	Put	29.510	0.040	0.040	0.000		0	0.025
WOWPZ8	25/07/2013	Put	30.000	0.065	0.065	0.000		20	0.065
WOWYI8	25/07/2013	Put	30.010	0.065	0.065	0.000		0	0.040
WOWQI8	25/07/2013	Put	30.500	0.075	0.130	0.000		0	0.080
WOWYH8	25/07/2013	Put	30.510	0.075	0.125	0.000		0	0.060
WOWQ48	25/07/2013	Put	31.000	0.135	0.160	0.000		222	0.095
WOWYE8	25/07/2013	Put	31.010	0.135	0.160	0.000		20	0.095
WOWQC8	25/07/2013	Put	31.500	0.200	0.220	0.000		0	0.135
WOWY58	25/07/2013	Put	31.510	0.175	0.235	0.000		34	0.130
WOWPV8	25/07/2013	Put	32.000	0.270	0.295	0.265	49	185	0.200
WOWY68	25/07/2013	Put	32.010	0.230	0.325	0.000		0	0.180
WOWQE8	25/07/2013	Put	32.500	0.370	0.405	0.000		150	0.275
WOWY98	25/07/2013	Put	32.510	0.310	0.430	0.000		30	0.265
WOWPX8	25/07/2013	Put	33.000	0.495	0.525	0.420	100	570	0.375
WOWYA8	25/07/2013	Put	33.010	0.425	0.540	0.000		80	0.375
WOWQA8	25/07/2013	Put	33.500	0.660	0.700	0.620	50	550	0.515
WOWYD8	25/07/2013	Put	33.510	0.600	0.705	0.000		120	0.515
WOWPT8	25/07/2013	Put	34.000	0.865	0.915	0.000		778	0.685
WOWKO9	25/07/2013	Put	34.010	0.715	1.015	0.000		289	0.685
WOWQ88	25/07/2013	Put	34.500	1.120	1.160	1.050	36	180	0.900
WOWQX8	25/07/2013	Put	35.000	1.395	1.455	0.000		148	1.155
WOWRT8	25/07/2013	Put	35.500	1.725	1.845	0.000		111	1.465
WOWSK8	25/07/2013	Put	36.000	1.910	2.395	0.000		0	1.805
WOWT78	25/07/2013	Put	36.500	2.325	2.810	0.000		189	2.195
WOWTZ8	25/07/2013	Put	37.000	2.710	3.305	0.000		0	2.615
WOWVN8	25/07/2013	Put	37.500	3.170	3.770	0.000		0	3.060
WOWVP8	25/07/2013	Put	38.000	3.650	4.250	0.000		0	3.525
WOWZT8	25/07/2013	Put	38.500	4.145	4.745	0.000		0	4.005
WOWCV9	25/07/2013	Put	39.000	4.920	4.920	0.000		0	4.500
WOWFQ9	25/07/2013	Put	39.500	5.420	5.420	0.000		0	5.000
WOWMG9	25/07/2013	Put	40.000	5.920	5.920	0.000		0	5.500
WOWMI9	25/07/2013	Put	40.500	6.420	6.420	0.000		0	6.000
WOWF99	29/08/2013	Put	20.310	0.000	0.000	0.000		0	0.000
WOWGS9	29/08/2013	Put	26.010	0.003	0.003	0.000		0	0.010
WOWGV9	29/08/2013	Put	26.510	0.005	0.005	0.000		0	0.025
WOWGW9	29/08/2013	Put	27.010	0.009	0.009	0.000		190	0.030
WOWGZ9	29/08/2013	Put	27.510	0.015	0.015	0.000		0	0.040
WOWI19	29/08/2013	Put	28.010	0.025	0.025	0.000		0	0.050
WOWI49	29/08/2013	Put	28.510	0.040	0.040	0.000		0	0.050
WOWI59	29/08/2013	Put	29.010	0.060	0.060	0.000		0	0.080
WOWI89	29/08/2013	Put	29.510	0.090	0.090	0.000		0	0.100
WOWGR9	29/08/2013	Put	30.000	0.100	0.100	0.000		300	0.105
WOWI99	29/08/2013	Put	30.010	0.130	0.130	0.000		0	0.125
WOWWI8	29/08/2013	Put	30.500	0.150	0.150	0.000		0	0.155
WOWG49	29/08/2013	Put	30.510	0.180	0.180	0.000		0	0.165
WOWX78	29/08/2013	Put	31.000	0.215	0.215	0.000		0	0.215
WOWG79	29/08/2013	Put	31.010	0.250	0.250	0.000		190	0.215
WOWWA8	29/08/2013	Put	31.500	0.300	0.300	0.000		60	0.275
WOWG89	29/08/2013	Put	31.510	0.340	0.340	0.000		35	0.295
WOWX98	29/08/2013	Put	32.000	0.360	0.360	0.000		370	0.360
WOWGL9	29/08/2013	Put	32.010	0.380	0.380	0.000		0	0.395
WOWWE8	29/08/2013	Put	32.500	0.545	0.670	0.000		592	0.460
WOWGM9	29/08/2013	Put	32.510	0.500	0.500	0.000		60	0.515
WOWXG8	29/08/2013	Put	33.000	0.600	0.600	0.000		800	0.605
WOWNK9	29/08/2013	Put	33.010	0.645	0.645	0.000		120	0.665
WOWWC8	29/08/2013	Put	33.500	0.860	0.985	0.000		277	0.765
WOWXD8	29/08/2013	Put	34.000	1.065	1.190	0.000		242	0.940
WOWX58	29/08/2013	Put	34.500	0.000	0.000	0.000		30	1.100
WOWWM8	29/08/2013	Put	35.000	0.000	0.000	0.000		333	1.360
WOWWQ8	29/08/2013	Put	35.500	0.000	0.000	0.000		150	1.650
WOWWK8	29/08/2013	Put	36.000	1.910	1.910	0.000		15	1.970
WOWWO8	29/08/2013	Put	36.500	2.270	2.270	0.000		30	2.325
WOWWG8	29/08/2013	Put	37.000	2.660	2.660	0.000		42	2.710
WOWXB8	29/08/2013	Put	37.500	3.490	3.490	0.000		0	3.120
WOWYN8	29/08/2013	Put	38.000	0.000	0.000	0.000		0	3.570
WOWZV8	29/08/2013	Put	38.500	4.430	4.430	0.000		0	4.020
WOWCX9	29/08/2013	Put	39.000	4.920	4.920	0.000		0	4.505
WOWFS9	29/08/2013	Put	39.500	5.420	5.420	0.000		0	5.005
WOWMM9	29/08/2013	Put	40.000	5.920	5.920	0.000		0	5.505
WOWMK9	29/08/2013	Put	40.500	6.420	6.420	0.000		0	6.000
WOWFG9	26/09/2013	Put	13.860	0.000	0.000	0.000		0	0.000
WOWF69	26/09/2013	Put	20.310	0.000	0.000	0.000		0	0.000
WOWQF7	26/09/2013	Put	21.780	0.000	0.000	0.000		520	0.000
WOWJH8	26/09/2013	Put	21.790	0.000	0.000	0.000		0	0.002
WOWMQ7	26/09/2013	Put	22.770	0.000	0.000	0.000		178	0.001
WOWJI8	26/09/2013	Put	22.780	0.000	0.000	0.000		0	0.006
WOWMS7	26/09/2013	Put	23.760	0.001	0.001	0.000		247	0.003
WOWJL8	26/09/2013	Put	23.770	0.001	0.001	0.000		0	0.015
WOWJX8	26/09/2013	Put	24.260	0.001	0.001	0.000		14	0.005
WOWMU7	26/09/2013	Put	24.750	0.002	0.002	0.000		393	0.007
WOWJM8	26/09/2013	Put	24.760	0.005	0.005	0.000		0	0.030
WOWEN8	26/09/2013	Put	25.250	0.004	0.004	0.000		70	0.010
WOWKI8	26/09/2013	Put	25.260	0.008	0.008	0.000		0	0.045
WOWMW7	26/09/2013	Put	25.740	0.007	0.007	0.000		1,752	0.020
WOWGP8	26/09/2013	Put	25.750	0.010	0.010	0.000		370	0.045
WOWEP8	26/09/2013	Put	26.240	0.010	0.010	0.000		293	0.030
WOWGQ8	26/09/2013	Put	26.250	0.020	0.020	0.000		0	0.120
WOWN17	26/09/2013	Put	26.730	0.020	0.020	0.000		210	0.045
WOWF28	26/09/2013	Put	27.230	0.030	0.030	0.000		254	0.065
WOWGT8	26/09/2013	Put	27.240	0.045	0.045	0.000		218	0.145
WOWN37	26/09/2013	Put	27.720	0.045	0.045	0.000		882	0.165
WOWGU8	26/09/2013	Put	27.730	0.065	0.065	0.000		200	0.160
WOWEV8	26/09/2013	Put	28.220	0.070	0.070	0.000		230	0.195
WOWGX8	26/09/2013	Put	28.230	0.095	0.095	0.000		265	0.180
WOWN57	26/09/2013	Put	28.710	0.100	0.100	0.000		259	0.230
WOWGY8	26/09/2013	Put	28.720	0.130	0.130	0.000		65	0.200
WOWEZ8	26/09/2013	Put	29.210	0.145	0.145	0.000		914	0.275
WOWN77	26/09/2013	Put	29.700	0.200	0.200	0.000		738	0.325
WOWJ68	26/09/2013	Put	29.710	0.245	0.245	0.000		0	0.290
WOWEX8	26/09/2013	Put	30.200	0.275	0.275	0.000		193	0.385
WOWI28	26/09/2013	Put	30.210	0.325	0.325	0.000		148	0.330
WOWN97	26/09/2013	Put	30.690	0.255	0.255	0.000		76	0.450
WOWJ98	26/09/2013	Put	30.700	0.325	0.325	0.000		25	0.370
WOWEJ8	26/09/2013	Put	31.190	0.460	0.460	0.000		514	0.530
WOWTY7	26/09/2013	Put	31.680	0.580	0.580	0.000		20	0.625
WOWDU9	26/09/2013	Put	31.690	0.000	0.000	0.000	12	50	0.540
WOWEL8	26/09/2013	Put	32.180	0.595	0.595	0.000		788	0.730
WOWVP7	26/09/2013	Put	32.670	0.750	0.750	0.000		8,247	0.860
WOWM58	26/09/2013	Put	32.680	0.890	1.105	0.000		2,624	0.775
WOWKN8	26/09/2013	Put	33.170	0.000	0.000	0.000		1,575	1.005
WOWB48	26/09/2013	Put	33.660	1.335	1.410	1.390	40	1,286	1.175
WOWN68	26/09/2013	Put	34.160	0.000	0.000	0.000		180	1.410
WOWDX8	26/09/2013	Put	34.650	0.000	0.000	0.000		232	1.670
WOWQZ8	26/09/2013	Put	35.150	2.180	2.290	0.000		1,834	1.955
WOWSM8	26/09/2013	Put	35.640	2.515	2.625	0.000		296	2.265
WOWSO8	26/09/2013	Put	36.140	2.885	2.995	0.000		70	2.610
WOWLN9	26/09/2013	Put	36.150	2.860	2.970	0.000		0	2.585
WOWTP8	26/09/2013	Put	36.630	3.255	3.470	0.000		0	3.010
WOWUK8	26/09/2013	Put	37.130	3.670	3.885	0.000		0	3.410
WOWVR8	26/09/2013	Put	37.620	4.095	4.310	0.000		93	3.810
WOWM69	26/09/2013	Put	37.630	4.055	4.270	0.000		0	3.775
WOWZ98	26/09/2013	Put	38.120	4.625	4.625	0.000		0	4.240
WOWM79	26/09/2013	Put	38.130	4.585	4.585	0.000		0	4.205
WOWZX8	26/09/2013	Put	38.620	5.075	5.075	0.000		0	4.680
WOWDM9	26/09/2013	Put	39.110	5.525	5.525	0.000		0	5.125
WOWFU9	26/09/2013	Put	39.610	5.995	5.995	0.000		0	5.585
WOWMO9	26/09/2013	Put	40.100	6.455	6.455	0.000		0	6.050
WOWNR9	24/10/2013	Put	31.000	0.525	0.525	0.000		0	0.445
WOWNP9	24/10/2013	Put	31.500	0.665	0.665	0.000		0	0.570
WOWNN9	24/10/2013	Put	32.000	0.690	0.690	0.000		0	0.705
WOWKU9	24/10/2013	Put	32.500	0.840	0.840	0.000		0	0.860
WOWLH9	24/10/2013	Put	33.000	1.005	1.005	0.000		0	1.030
WOWKY9	24/10/2013	Put	33.500	1.210	1.210	0.000		0	1.235
WOWLL9	24/10/2013	Put	34.000	1.430	1.430	0.000		0	1.455
WOWKW9	24/10/2013	Put	34.500	1.675	1.675	0.000		0	1.705
WOWLB9	24/10/2013	Put	35.000	1.950	1.950	0.000		0	1.985
WOWL39	24/10/2013	Put	35.500	2.250	2.250	0.000		0	2.285
WOWLD9	24/10/2013	Put	36.000	2.570	2.570	0.000		0	2.610
WOWL59	24/10/2013	Put	36.500	2.925	2.925	0.000		0	2.960
WOWL79	24/10/2013	Put	37.000	3.295	3.295	0.000		0	3.335
WOWL19	24/10/2013	Put	37.500	4.105	4.105	0.000		0	3.725
WOWL99	24/10/2013	Put	38.000	4.535	4.535	0.000		0	4.155
WOWLJ9	24/10/2013	Put	38.500	4.980	4.980	0.000		0	4.600
WOWKS9	24/10/2013	Put	39.000	5.435	5.435	0.000		0	5.045
WOWLF9	24/10/2013	Put	39.500	5.900	5.900	0.000		0	5.495
WOWMS9	24/10/2013	Put	40.000	6.370	6.370	0.000		0	5.970
WOWMQ9	24/10/2013	Put	40.500	6.845	6.845	0.000		0	6.440
WOWIS7	19/12/2013	Put	9.900	0.000	0.000	0.000		0	0.000
WOWQ37	19/12/2013	Put	13.860	0.000	0.000	0.000		0	0.000
WOWQ67	19/12/2013	Put	14.850	0.000	0.000	0.000		2,608	0.000
WOWQ77	19/12/2013	Put	15.840	0.000	0.000	0.000		520	0.000
WOWSP7	19/12/2013	Put	18.810	0.000	0.000	0.000		0	0.001
WOWSS7	19/12/2013	Put	19.800	0.000	0.000	0.000		50	0.002
WOWF59	19/12/2013	Put	20.310	0.000	0.000	0.000		0	0.001
WOWST7	19/12/2013	Put	20.790	0.000	0.000	0.000		2,590	0.005
WOWQH7	19/12/2013	Put	21.780	0.001	0.001	0.000		100	0.010
WOWNL7	19/12/2013	Put	22.770	0.003	0.003	0.000		530	0.020
WOWNN7	19/12/2013	Put	23.760	0.007	0.007	0.000		610	0.040
WOWNP7	19/12/2013	Put	24.750	0.020	0.020	0.000		415	0.055
WOWQK7	19/12/2013	Put	25.740	0.040	0.040	0.000		3,232	0.080
WOWIZ8	19/12/2013	Put	25.750	0.040	0.040	0.000		205	0.080
WOWL68	19/12/2013	Put	26.240	0.055	0.055	0.000		396	0.105
WOWGO9	19/12/2013	Put	26.250	0.055	0.055	0.000		0	0.105
WOWNR7	19/12/2013	Put	26.730	0.080	0.080	0.000		1,312	0.130
WOWKT8	19/12/2013	Put	26.740	0.075	0.075	0.000		0	0.105
WOWLI8	19/12/2013	Put	27.230	0.110	0.110	0.000		160	0.155
WOWQL7	19/12/2013	Put	27.720	0.145	0.145	0.000		832	0.190
WOWCI9	19/12/2013	Put	27.730	0.145	0.145	0.000		0	0.185
WOWLC8	19/12/2013	Put	28.220	0.190	0.190	0.000		383	0.230
WOWUZ8	19/12/2013	Put	28.230	0.190	0.190	0.000		610	0.220
WOWNT7	19/12/2013	Put	28.710	0.250	0.250	0.000		1,745	0.275
WOWL48	19/12/2013	Put	29.210	0.325	0.325	0.000		819	0.335
WOWV38	19/12/2013	Put	29.220	0.320	0.320	0.000		0	0.330
WOWQO7	19/12/2013	Put	29.700	0.000	0.000	0.000		1,995	0.400
WOWLA8	19/12/2013	Put	30.200	0.515	0.515	0.000		321	0.475
WOWV48	19/12/2013	Put	30.210	0.505	0.505	0.000		40	0.485
WOWNV7	19/12/2013	Put	30.690	0.625	0.625	0.000		670	0.565
WOWML8	19/12/2013	Put	30.700	0.620	0.620	0.000		55	0.560
WOWL88	19/12/2013	Put	31.190	0.630	0.930	0.000		1,022	0.670
WOWV78	19/12/2013	Put	31.200	0.610	0.910	0.000		15	0.655
WOWQP7	19/12/2013	Put	31.680	0.765	1.065	0.000		2,020	0.795
WOWG19	19/12/2013	Put	31.690	0.745	1.045	0.000		0	0.775
WOWLG8	19/12/2013	Put	32.180	0.925	1.225	0.000		761	0.930
WOWV88	19/12/2013	Put	32.190	0.900	1.200	0.000		0	0.915
WOWVR7	19/12/2013	Put	32.670	1.100	1.400	0.000		1,043	1.090
WOWLE8	19/12/2013	Put	33.170	1.255	1.655	0.000		1,938	1.275
WOWVB8	19/12/2013	Put	33.180	1.215	1.615	0.000		125	1.240
WOWRN7	19/12/2013	Put	33.660	1.645	1.730	0.000		585	1.475
WOWN88	19/12/2013	Put	34.160	0.000	0.000	0.000		774	1.710
WOWLQ9	19/12/2013	Put	34.170	1.620	1.620	0.000		0	1.645
WOWDZ8	19/12/2013	Put	34.650	0.000	0.000	0.000		369	1.950
WOWLR9	19/12/2013	Put	34.660	1.825	1.825	0.000		0	1.855
WOWR28	19/12/2013	Put	35.150	2.215	2.215	0.000		175	2.285
WOWLU9	19/12/2013	Put	35.160	2.205	2.205	0.000		115	2.235
WOWRO7	19/12/2013	Put	35.640	2.520	2.520	0.000		75	2.590
WOWSQ8	19/12/2013	Put	36.140	0.000	0.000	0.000		50	2.930
WOWTR8	19/12/2013	Put	36.630	3.205	3.205	0.000		0	3.275
WOWUM8	19/12/2013	Put	37.130	3.580	3.580	0.000		0	3.650
WOWVT8	19/12/2013	Put	37.620	4.290	4.290	0.000		74	4.025
WOWZB8	19/12/2013	Put	38.120	4.715	4.715	0.000		0	4.435
WOWB19	19/12/2013	Put	38.620	5.150	5.150	0.000		122	4.850
WOWDO9	19/12/2013	Put	39.110	5.590	5.590	0.000		0	5.270
WOWFY9	19/12/2013	Put	39.610	6.045	6.045	0.000		0	5.710
WOWMU9	19/12/2013	Put	40.100	6.500	6.500	0.000		0	6.150
WOWQV7	27/03/2014	Put	21.780	0.003	0.003	0.000		0	0.040
WOWNX7	27/03/2014	Put	22.770	0.007	0.007	0.000		0	0.060
WOWNZ7	27/03/2014	Put	23.760	0.020	0.020	0.000		0	0.095
WOWP27	27/03/2014	Put	24.750	0.040	0.040	0.000		870	0.125
WOWP47	27/03/2014	Put	25.740	0.075	0.075	0.000		0	0.150
WOWJG9	27/03/2014	Put	25.750	0.100	0.100	0.000		0	0.175
WOWP67	27/03/2014	Put	26.730	0.140	0.140	0.000		0	0.245
WOWJJ9	27/03/2014	Put	26.740	0.170	0.170	0.000		0	0.230
WOWP87	27/03/2014	Put	27.720	0.235	0.235	0.000		178	0.345
WOWJK9	27/03/2014	Put	27.730	0.280	0.280	0.000		30	0.345
WOWPK7	27/03/2014	Put	28.710	0.380	0.380	0.000		30	0.500
WOWJN9	27/03/2014	Put	28.720	0.440	0.440	0.000		0	0.475
WOWPM7	27/03/2014	Put	29.700	0.580	0.580	0.000		90	0.705
WOWJO9	27/03/2014	Put	29.710	0.650	0.650	0.000		870	0.655
WOWJF9	27/03/2014	Put	30.200	0.705	0.705	0.000		0	0.825
WOWJR9	27/03/2014	Put	30.210	0.780	0.780	0.000		0	0.760
WOWPO7	27/03/2014	Put	30.690	0.840	0.840	0.000		0	0.945
WOWIJ9	27/03/2014	Put	31.190	1.005	1.005	0.000		0	1.085
WOWJS9	27/03/2014	Put	31.200	1.095	1.095	0.000		0	1.010
WOWU17	27/03/2014	Put	31.680	1.175	1.175	0.000		35	1.240
WOWRX8	27/03/2014	Put	32.180	1.330	1.330	0.000		50	1.405
WOWRU8	27/03/2014	Put	32.190	1.305	1.305	0.000		0	1.325
WOWVT7	27/03/2014	Put	32.670	1.530	1.530	0.000		310	1.595
WOWIN9	27/03/2014	Put	33.170	0.000	0.000	0.000		310	1.790
WOWJV9	27/03/2014	Put	33.180	1.685	1.685	0.000		0	1.710
WOWB68	27/03/2014	Put	33.660	0.000	0.000	0.000		60	2.015
WOWIL9	27/03/2014	Put	34.160	0.000	0.000	0.000		0	2.245
WOWJW9	27/03/2014	Put	34.170	2.130	2.130	0.000		0	2.155
WOWE28	27/03/2014	Put	34.650	2.490	2.985	0.000		0	2.500
WOWIP9	27/03/2014	Put	35.150	2.765	2.765	0.000		12	2.790
WOWJZ9	27/03/2014	Put	35.160	2.650	2.650	0.000		0	2.680
WOWP58	27/03/2014	Put	35.640	3.070	3.070	0.000		0	3.095
WOWIR9	27/03/2014	Put	36.140	0.000	0.000	0.000		0	3.420
WOWSS8	27/03/2014	Put	36.630	3.725	3.725	0.000		0	3.755
WOWIT9	27/03/2014	Put	37.130	4.085	4.085	0.000		0	4.115
WOWU28	27/03/2014	Put	37.620	4.680	4.680	0.000		0	4.470
WOWK29	27/03/2014	Put	38.120	5.075	5.075	0.000		0	4.855
WOWVV8	27/03/2014	Put	38.620	5.485	5.485	0.000		0	5.245
WOWKI9	27/03/2014	Put	39.110	5.895	5.895	0.000		0	5.640
WOWC49	27/03/2014	Put	39.610	6.325	6.325	0.000		0	6.055
WOWMW9	27/03/2014	Put	40.100	6.750	6.750	0.000		0	6.465
WOWX87	26/06/2014	Put	19.800	0.002	0.002	0.000		435	0.000
WOWQX7	26/06/2014	Put	21.780	0.015	0.015	0.000		0	0.000
WOWPQ7	26/06/2014	Put	22.770	0.025	0.025	0.000		0	0.000
WOWPS7	26/06/2014	Put	23.760	0.055	0.055	0.000		0	0.000
WOWQR7	26/06/2014	Put	24.750	0.095	0.095	0.000		399	0.000
WOWPU7	26/06/2014	Put	25.740	0.160	0.160	0.000		0	0.001
WOWFX9	26/06/2014	Put	26.730	0.255	0.255	0.000		26	0.003
WOWYV7	26/06/2014	Put	27.720	0.390	0.390	0.000		163	0.010
WOWPW7	26/06/2014	Put	28.710	0.575	0.575	0.000		30	0.035
WOWQ97	26/06/2014	Put	29.700	0.810	0.810	0.000		30	0.080
WOWPZ7	26/06/2014	Put	30.690	1.100	1.100	0.000		144	0.185
WOWQ17	26/06/2014	Put	31.190	1.275	1.275	0.000		350	0.265
WOWU37	26/06/2014	Put	31.680	1.455	1.455	0.000		0	0.360
WOWRY8	26/06/2014	Put	32.180	0.475	0.475	0.000		812	0.490
WOWVV7	26/06/2014	Put	32.670	0.625	0.625	0.000		300	0.640
WOWB88	26/06/2014	Put	33.660	0.820	0.820	0.000		32	0.840
WOWE48	26/06/2014	Put	34.650	1.155	1.155	0.000		35	1.185
WOWP78	26/06/2014	Put	35.640	3.545	3.545	0.000		52	3.570
WOWSU8	26/06/2014	Put	36.630	4.185	4.185	0.000		0	4.215
WOWU48	26/06/2014	Put	37.620	4.810	4.810	0.000		0	4.900
WOWVX8	26/06/2014	Put	38.620	5.600	5.600	0.000		0	5.635
WOWC69	26/06/2014	Put	39.610	6.425	6.425	0.000		0	6.410
WOWQU7	26/06/2014	Put	39.700	6.255	6.255	0.000		260	5.910
WOWMY9	26/06/2014	Put	40.600	7.285	7.285	0.000		0	7.205
WOWW99	25/09/2014	Put	23.760	0.090	0.090	0.000		30	0.075
WOWF48	25/09/2014	Put	24.750	0.150	0.150	0.000		0	0.125
WOWFF8	25/09/2014	Put	25.740	0.240	0.240	0.000		0	0.205
WOWFH8	25/09/2014	Put	26.730	0.365	0.365	0.000		0	0.315
WOWFJ8	25/09/2014	Put	27.720	0.530	0.530	0.000		0	0.465
WOWWS8	25/09/2014	Put	28.710	0.745	0.745	0.000		1,250	0.665
WOWWT8	25/09/2014	Put	29.700	1.010	1.010	0.000		1,310	0.915
WOWWW8	25/09/2014	Put	30.690	1.340	1.340	0.000		30	1.220
WOWF88	25/09/2014	Put	31.680	1.735	1.735	0.000		0	1.585
WOWF68	25/09/2014	Put	32.670	2.190	2.190	0.000		0	2.010
WOWTD8	25/09/2014	Put	33.170	2.195	2.195	0.000		0	2.215
WOWTO7	25/09/2014	Put	33.660	2.665	2.665	0.000		0	2.450
WOWTR7	25/09/2014	Put	34.160	2.915	2.915	0.000		1	2.700
WOWMN8	25/09/2014	Put	34.650	3.195	3.195	0.000		0	2.965
WOWP98	25/09/2014	Put	35.640	3.500	3.500	0.000		0	3.530
WOWSW8	25/09/2014	Put	36.630	4.115	4.115	0.000		0	4.145
WOWU68	25/09/2014	Put	37.620	5.150	5.150	0.000		0	4.840
WOWVZ8	25/09/2014	Put	38.620	5.900	5.900	0.000		0	5.565
WOWC89	25/09/2014	Put	39.610	6.700	6.700	0.000		0	6.345
WOWN19	25/09/2014	Put	40.600	7.520	7.520	0.000		0	7.160
WOWSO9	18/12/2014	Put	21.780	0.035	0.035	0.000		50	0.035
WOWSR9	18/12/2014	Put	22.770	0.065	0.065	0.000		0	0.060
WOWSS9	18/12/2014	Put	23.760	0.115	0.115	0.000		20	0.100
WOWQ49	18/12/2014	Put	24.750	0.185	0.185	0.000		276	0.165
WOWQ79	18/12/2014	Put	25.740	0.285	0.285	0.000		40	0.255
WOWQ89	18/12/2014	Put	26.730	0.420	0.420	0.000		0	0.375
WOWYX7	18/12/2014	Put	27.720	0.600	0.600	0.000		400	0.540
WOWWY8	18/12/2014	Put	28.710	0.830	0.830	0.000		20	0.740
WOWWZ8	18/12/2014	Put	29.700	1.110	1.110	0.000		0	1.005
WOWX38	18/12/2014	Put	30.690	1.440	1.440	0.000		9	1.320
WOWU57	18/12/2014	Put	31.680	1.845	1.845	0.000		0	1.690
WOWVX7	18/12/2014	Put	32.670	2.300	2.300	0.000		0	2.115
WOWTE8	18/12/2014	Put	33.170	2.345	2.345	0.000		0	2.350
WOWBF8	18/12/2014	Put	33.660	0.000	0.000	0.000		0	2.590
WOWE68	18/12/2014	Put	34.650	0.000	0.000	0.000		0	3.085
WOWPL8	18/12/2014	Put	35.640	3.645	3.645	0.000		30	3.660
WOWSY8	18/12/2014	Put	36.630	4.260	4.260	0.000		0	4.275
WOWU88	18/12/2014	Put	37.620	5.275	5.275	0.000		0	4.945
WOWW28	18/12/2014	Put	38.620	6.040	6.040	0.000		0	5.660
WOWCF9	18/12/2014	Put	39.610	6.840	6.840	0.000		0	6.425
WOWN39	18/12/2014	Put	40.600	7.665	7.665	0.000		0	7.225
WOWJC9	26/03/2015	Put	30.000	1.420	1.420	0.000		0	1.290
WOWJA9	26/03/2015	Put	31.000	1.815	1.815	0.000		0	1.650
WOWJ69	26/03/2015	Put	32.000	2.255	2.255	0.000		0	2.055
WOWJ89	26/03/2015	Put	33.000	2.745	2.745	0.000		0	2.525
WOWIV9	26/03/2015	Put	34.000	3.030	3.030	0.000		0	3.055
WOWIX9	26/03/2015	Put	35.000	3.580	3.580	0.000		0	3.605
WOWJ49	26/03/2015	Put	36.000	4.465	4.465	0.000		0	4.175
WOWIZ9	26/03/2015	Put	37.000	5.110	5.110	0.000		0	4.810
WOWJ29	26/03/2015	Put	38.000	5.810	5.810	0.000		0	5.485
WOWK49	26/03/2015	Put	39.000	6.565	6.565	0.000		0	6.215
WOWKK9	26/03/2015	Put	40.000	7.330	7.330	0.000		0	6.975
WOWN59	26/03/2015	Put	41.000	8.135	8.135	0.000		0	7.760
WOWSE7	25/06/2015	Put	22.770	0.165	0.165	0.000		0	0.145
WOWSG7	25/06/2015	Put	23.760	0.250	0.250	0.000		0	0.220
WOWS67	25/06/2015	Put	24.750	0.360	0.360	0.000		0	0.325
WOWS87	25/06/2015	Put	25.740	0.505	0.505	0.000		0	0.460
WOWSA7	25/06/2015	Put	26.730	0.695	0.695	0.000		600	0.635
WOWSC7	25/06/2015	Put	27.720	0.925	0.925	0.000		20	0.845
WOWSI7	25/06/2015	Put	28.710	1.245	1.245	0.000		0	1.145
WOWSM7	25/06/2015	Put	29.700	1.535	1.535	0.000		0	1.430
WOWSK7	25/06/2015	Put	30.690	1.890	1.890	0.000		0	1.755
WOWU77	25/06/2015	Put	31.680	2.265	2.265	0.000		0	2.105
WOWVZ7	25/06/2015	Put	32.670	2.670	2.670	0.000		0	2.500
WOWBH8	25/06/2015	Put	33.660	3.165	3.165	0.000		0	2.965
WOWE88	25/06/2015	Put	34.650	3.690	3.690	0.000		0	3.465
WOWPN8	25/06/2015	Put	35.640	4.040	4.040	0.000		35	4.070
WOWT18	25/06/2015	Put	36.630	4.655	4.655	0.000		0	4.690
WOWUA8	25/06/2015	Put	37.620	5.620	5.620	0.000		0	5.340
WOWW48	25/06/2015	Put	38.620	6.320	6.320	0.000		0	6.020
WOWCH9	25/06/2015	Put	39.610	7.075	7.075	0.000		0	6.750
WOWN79	25/06/2015	Put	40.600	7.840	7.840	0.000		0	7.510
WOWLK8	17/12/2015	Put	25.000	0.195	0.195	0.000		0	0.170
WOWLM8	17/12/2015	Put	26.000	0.305	0.305	0.000		0	0.270
WOWLX8	17/12/2015	Put	27.000	0.570	0.570	0.000		0	0.510
WOWLZ8	17/12/2015	Put	28.000	0.660	0.660	0.000		0	0.590
WOWM28	17/12/2015	Put	29.000	0.915	0.915	0.000		0	0.820
WOWLS8	17/12/2015	Put	30.000	1.230	1.230	0.000		0	1.110
WOWLU8	17/12/2015	Put	31.000	1.605	1.605	0.000		0	1.455
WOWLQ8	17/12/2015	Put	32.000	2.040	2.040	0.000		0	1.870
WOWLO8	17/12/2015	Put	33.000	2.530	2.530	0.000		0	2.345
WOWM78	17/12/2015	Put	34.000	2.845	2.845	0.000		0	2.875
WOWNK8	17/12/2015	Put	35.000	4.055	4.055	0.000		0	4.085
WOWR48	17/12/2015	Put	36.000	4.955	4.955	0.000		0	4.700
WOWT38	17/12/2015	Put	37.000	5.570	5.570	0.000		0	5.310
WOWUO8	17/12/2015	Put	38.000	6.235	6.235	0.000		0	5.945
WOWZD8	17/12/2015	Put	39.000	6.955	6.955	0.000		0	6.645
WOWDQ9	17/12/2015	Put	40.000	7.675	7.675	0.000		0	7.355
WOWN99	17/12/2015	Put	41.000	8.440	8.440	0.000		0	8.100

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.