Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
WOW * 34.990 Down -0.160 34.970 35.000 35.070 35.150 34.840 2,781,681 Options Warrants & Structured Products CFDs XD

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
WOWD37 25/09/2014 Call 0.010 34.995 34.995 0.000   0 34.995
WOWZJ8 25/09/2014 Call 0.100 34.890 34.890 0.000   0 34.890
WOWZI8 25/09/2014 Put 0.100 0.000 0.000 0.000   0 0.000
WOWQ18 25/09/2014 Call 0.110 34.880 34.880 0.000   0 34.880
WOWPZ8 25/09/2014 Put 0.110 0.000 0.000 0.000   0 0.000
WOWZ58 25/09/2014 Call 9.900 25.095 25.095 0.000   0 25.095
WOWZ48 25/09/2014 Put 9.900 0.000 0.000 0.000   0 0.000
WOWZ68 25/09/2014 Call 13.860 21.135 21.135 0.000   0 21.135
WOWZ78 25/09/2014 Put 13.860 0.000 0.000 0.000   0 0.000
WOWWA9 25/09/2014 Call 23.760 11.240 11.240 0.000   0 11.240
WOWW99 25/09/2014 Put 23.760 0.000 0.000 0.000   0 0.000
WOWF38 25/09/2014 Call 24.750 10.250 10.250 0.000   0 10.250
WOWF48 25/09/2014 Put 24.750 0.000 0.000 0.000   0 0.000
WOWF87 25/09/2014 Call 25.750 9.255 9.255 0.000   0 9.255
WOWF77 25/09/2014 Put 25.750 0.000 0.000 0.000   0 0.000
WOWFG8 25/09/2014 Call 26.730 8.275 8.275 0.000   0 8.275
WOWFH8 25/09/2014 Put 26.730 0.000 0.000 0.000   0 0.000
WOWVX8 25/09/2014 Call 26.740 8.265 8.265 0.000   0 8.265
WOWVW8 25/09/2014 Put 26.740 0.000 0.000 0.000   0 0.000
WOWFI8 25/09/2014 Call 27.720 7.285 7.285 0.000   0 7.285
WOWFJ8 25/09/2014 Put 27.720 0.000 0.000 0.000   0 0.000
WOWWR8 25/09/2014 Call 28.710 6.300 6.300 0.000   0 6.300
WOWWS8 25/09/2014 Put 28.710 0.000 0.000 0.000   0 0.000
WOWWU8 25/09/2014 Call 29.700 5.310 5.310 0.000   0 5.310
WOWWT8 25/09/2014 Put 29.700 0.000 0.000 0.000   0 0.000
WOWT67 25/09/2014 Call 29.710 5.300 5.300 0.000   0 5.300
WOWT77 25/09/2014 Put 29.710 0.000 0.000 0.000   0 0.000
WOWEQ7 25/09/2014 Call 30.200 4.815 4.815 0.000   0 4.815
WOWER7 25/09/2014 Put 30.200 0.000 0.000 0.000   0 0.000
WOWF67 25/09/2014 Call 30.210 4.805 4.805 0.000 40 0 4.805
WOWF57 25/09/2014 Put 30.210 0.000 0.000 0.000   0 0.000
WOWWV8 25/09/2014 Call 30.690 4.325 4.325 0.000   0 4.325
WOWWW8 25/09/2014 Put 30.690 0.001 0.001 0.000   0 0.001
WOWJ97 25/09/2014 Call 30.700 4.315 4.315 0.000   0 4.315
WOWJA7 25/09/2014 Put 30.700 0.001 0.001 0.000   0 0.001
WOWE57 25/09/2014 Call 31.190 3.825 3.825 0.000   0 3.825
WOWE67 25/09/2014 Put 31.190 0.002 0.002 0.000   0 0.002
WOWJC7 25/09/2014 Call 31.200 3.820 3.820 0.000   0 3.820
WOWJB7 25/09/2014 Put 31.200 0.002 0.002 0.000   0 0.002
WOWF78 25/09/2014 Call 31.680 3.340 3.340 0.000   0 3.340
WOWF88 25/09/2014 Put 31.680 0.005 0.005 0.000   0 0.005
WOWT97 25/09/2014 Call 31.690 3.330 3.330 0.000   0 3.330
WOWT87 25/09/2014 Put 31.690 0.005 0.005 0.000   0 0.005
WOWC37 25/09/2014 Call 32.180 2.845 2.845 0.000   0 2.845
WOWC47 25/09/2014 Put 32.180 0.008 0.008 0.000   0 0.008
WOWEG7 25/09/2014 Call 32.190 2.835 2.835 0.000   0 2.835
WOWEH7 25/09/2014 Put 32.190 0.009 0.009 0.000   0 0.009
WOWF58 25/09/2014 Call 32.670 2.360 2.360 0.000   0 2.360
WOWF68 25/09/2014 Put 32.670 0.015 0.015 0.000   0 0.015
WOWTA7 25/09/2014 Call 32.680 2.350 2.350 0.000   0 2.350
WOWTB7 25/09/2014 Put 32.680 0.015 0.015 0.000   0 0.015
WOWTC8 25/09/2014 Call 33.170 1.870 1.870 0.000   0 1.870
WOWTD8 25/09/2014 Put 33.170 0.025 0.025 0.000   0 0.025
WOWTD7 25/09/2014 Call 33.180 1.860 1.860 0.000   0 1.860
WOWTC7 25/09/2014 Put 33.180 0.025 0.025 0.000   0 0.025
WOWTP7 25/09/2014 Call 33.660 1.400 1.400 0.000   0 1.400
WOWTO7 25/09/2014 Put 33.660 0.045 0.045 0.000   0 0.045
WOWEJ7 25/09/2014 Call 33.670 1.390 1.390 0.000   0 1.390
WOWEI7 25/09/2014 Put 33.670 0.045 0.045 0.000   0 0.045
WOWTQ7 25/09/2014 Call 34.160 0.945 0.945 0.000   0 0.945
WOWTR7 25/09/2014 Put 34.160 0.095 0.095 0.055 475 0 0.095
WOWTE7 25/09/2014 Call 34.170 0.940 0.940 0.000   0 0.940
WOWTF7 25/09/2014 Put 34.170 0.095 0.095 0.000 600 0 0.095
WOWMM8 25/09/2014 Call 34.650 0.560 0.560 0.000   0 0.560
WOWMN8 25/09/2014 Put 34.650 0.195 0.195 0.000 400 0 0.195
WOWTH7 25/09/2014 Call 34.660 0.555 0.555 0.000   0 0.555
WOWTG7 25/09/2014 Put 34.660 0.200 0.200 0.140 510 0 0.200
WOWC77 25/09/2014 Call 35.150 0.270 0.270 0.000 150 0 0.270
WOWC87 25/09/2014 Put 35.150 0.410 0.410 0.000 200 0 0.410
WOWEK7 25/09/2014 Call 35.160 0.265 0.265 0.000   0 0.265
WOWEL7 25/09/2014 Put 35.160 0.415 0.415 0.000   0 0.415
WOWP88 25/09/2014 Call 35.640 0.110 0.110 0.000   0 0.110
WOWP98 25/09/2014 Put 35.640 0.750 0.750 0.000   0 0.750
WOWEN7 25/09/2014 Call 35.650 0.105 0.105 0.055 29 0 0.105
WOWEM7 25/09/2014 Put 35.650 0.755 0.755 0.000   0 0.755
WOWC57 25/09/2014 Call 36.140 0.040 0.040 0.000   0 0.040
WOWC67 25/09/2014 Put 36.140 1.185 1.185 1.050 2 0 1.185
WOWEO7 25/09/2014 Call 36.150 0.035 0.035 0.000 150 0 0.035
WOWEP7 25/09/2014 Put 36.150 1.190 1.190 0.000   0 1.190
WOWSV8 25/09/2014 Call 36.630 0.015 0.015 0.000   0 0.015
WOWSW8 25/09/2014 Put 36.630 1.655 1.655 0.000   0 1.655
WOWTJ7 25/09/2014 Call 36.640 0.015 0.015 0.000   0 0.015
WOWTI7 25/09/2014 Put 36.640 1.660 1.660 0.000   0 1.660
WOWC97 25/09/2014 Call 37.130 0.004 0.004 0.000   0 0.004
WOWCF7 25/09/2014 Put 37.130 2.150 2.150 0.000   0 2.150
WOWTK7 25/09/2014 Call 37.140 0.004 0.004 0.000   0 0.004
WOWTL7 25/09/2014 Put 37.140 2.150 2.150 0.000   0 2.150
WOWU58 25/09/2014 Call 37.620 0.002 0.002 0.000   0 0.002
WOWU68 25/09/2014 Put 37.620 2.635 2.635 0.000   0 2.635
WOWRF8 25/09/2014 Call 37.630 0.002 0.002 0.000   0 0.002
WOWRG8 25/09/2014 Put 37.630 2.635 2.635 0.000   0 2.635
WOWCG7 25/09/2014 Call 38.120 0.001 0.001 0.000   0 0.001
WOWCH7 25/09/2014 Put 38.120 3.135 3.135 0.000   0 3.135
WOWRI8 25/09/2014 Call 38.130 0.001 0.001 0.000   0 0.001
WOWRH8 25/09/2014 Put 38.130 3.135 3.135 0.000   0 3.135
WOWVY8 25/09/2014 Call 38.620 0.000 0.000 0.000   0 0.000
WOWVZ8 25/09/2014 Put 38.620 3.635 3.635 0.000   0 3.635
WOWXG8 25/09/2014 Call 38.630 0.000 0.000 0.000   0 0.000
WOWXH8 25/09/2014 Put 38.630 3.635 3.635 0.000   0 3.635
WOWCI7 25/09/2014 Call 39.110 0.000 0.000 0.000   0 0.000
WOWCJ7 25/09/2014 Put 39.110 4.125 4.125 0.000   0 4.125
WOWI47 25/09/2014 Call 39.120 0.000 0.000 0.000   0 0.000
WOWI37 25/09/2014 Put 39.120 4.120 4.120 0.000   0 4.120
WOWC79 25/09/2014 Call 39.610 0.000 0.000 0.000   0 0.000
WOWC89 25/09/2014 Put 39.610 4.625 4.625 0.000   0 4.625
WOWBX9 25/09/2014 Call 39.620 0.000 0.000 0.000   0 0.000
WOWBY9 25/09/2014 Put 39.620 4.620 4.620 0.000   0 4.620
WOWC28 25/09/2014 Call 40.100 0.000 0.000 0.000   0 0.000
WOWC38 25/09/2014 Put 40.100 5.115 5.115 0.000   0 5.115
WOWVI8 25/09/2014 Call 40.110 0.000 0.000 0.000   0 0.000
WOWVJ8 25/09/2014 Put 40.110 5.110 5.110 0.000   0 5.110
WOWMZ9 25/09/2014 Call 40.600 0.000 0.000 0.000   0 0.000
WOWN19 25/09/2014 Put 40.600 5.610 5.610 0.000   0 5.610
WOWC19 25/09/2014 Call 40.610 0.000 0.000 0.000   0 0.000
WOWBZ9 25/09/2014 Put 40.610 5.610 5.610 0.000   0 5.610
WOWK58 25/09/2014 Call 41.090 0.000 0.000 0.000   0 0.000
WOWK68 25/09/2014 Put 41.090 6.100 6.100 0.000   0 6.100
WOWC29 25/09/2014 Call 41.100 0.000 0.000 0.000   0 0.000
WOWC39 25/09/2014 Put 41.100 6.100 6.100 0.000   0 6.100
WOWK38 25/09/2014 Call 41.590 0.000 0.000 0.000   0 0.000
WOWK48 25/09/2014 Put 41.590 6.600 6.600 0.000   0 6.600
WOWC59 25/09/2014 Call 41.600 0.000 0.000 0.000   0 0.000
WOWC49 25/09/2014 Put 41.600 6.600 6.600 0.000   0 6.600
WOWMX8 25/09/2014 Call 42.080 0.000 0.000 0.000   0 0.000
WOWMY8 25/09/2014 Put 42.080 7.095 7.095 0.000   0 7.095
WOWC69 25/09/2014 Call 42.090 0.000 0.000 0.000   0 0.000
WOWCI9 25/09/2014 Put 42.090 7.090 7.090 0.000   0 7.090
WOWMA8 30/10/2014 Call 0.010 35.085 35.085 0.000   0 35.085
WOWDO9 30/10/2014 Call 0.110 34.880 34.880 0.000   0 34.880
WOWDR9 30/10/2014 Put 0.110 0.000 0.000 0.000   0 0.000
WOWZA8 30/10/2014 Call 27.010 8.060 8.060 0.000   0 8.060
WOWZB8 30/10/2014 Put 27.010 0.000 0.000 0.000   0 0.000
WOWYM8 30/10/2014 Call 29.010 6.070 6.070 0.000   0 6.070
WOWYN8 30/10/2014 Put 29.010 0.001 0.001 0.000   0 0.001
WOWYP8 30/10/2014 Call 29.510 5.570 5.570 0.000   0 5.570
WOWYO8 30/10/2014 Put 29.510 0.002 0.002 0.000   0 0.002
WOWZG8 30/10/2014 Call 30.510 4.575 4.575 0.000   0 4.575
WOWZH8 30/10/2014 Put 30.510 0.010 0.010 0.000   0 0.010
WOWUP8 30/10/2014 Call 31.500 3.610 3.610 0.000   0 3.610
WOWUQ8 30/10/2014 Put 31.500 0.040 0.040 0.000   0 0.040
WOWSA8 30/10/2014 Call 32.000 3.125 3.125 0.000   0 3.125
WOWSB8 30/10/2014 Put 32.000 0.055 0.055 0.000   0 0.055
WOWS68 30/10/2014 Call 32.500 2.650 2.650 0.000   0 2.650
WOWS78 30/10/2014 Put 32.500 0.075 0.075 0.070 100 0 0.075
WOWNU8 30/10/2014 Call 33.000 2.185 2.185 0.000   0 2.185
WOWNV8 30/10/2014 Put 33.000 0.110 0.110 0.105 350 0 0.110
WOWNW8 30/10/2014 Call 33.500 1.740 1.740 0.000   0 1.740
WOWNX8 30/10/2014 Put 33.500 0.165 0.165 0.000   0 0.165
WOWML8 30/10/2014 Call 34.000 1.325 1.325 0.000   0 1.325
WOWMO8 30/10/2014 Put 34.000 0.255 0.255 0.000 100 0 0.255
WOWVS8 30/10/2014 Call 34.010 1.320 1.320 0.000   0 1.320
WOWVT8 30/10/2014 Put 34.010 0.255 0.255 0.000   0 0.255
WOWKX8 30/10/2014 Call 34.500 0.960 0.960 0.000   0 0.960
WOWKY8 30/10/2014 Put 34.500 0.390 0.390 0.420 150 0 0.390
WOWPW8 30/10/2014 Call 34.510 0.955 0.955 0.000   0 0.955
WOWPV8 30/10/2014 Put 34.510 0.390 0.390 0.400 25 0 0.390
WOWLE8 30/10/2014 Call 35.000 0.650 0.650 0.000   0 0.650
WOWLF8 30/10/2014 Put 35.000 0.580 0.580 0.000   0 0.580
WOWRM8 30/10/2014 Call 35.010 0.650 0.650 0.000   0 0.650
WOWRL8 30/10/2014 Put 35.010 0.580 0.580 0.560 100 0 0.580
WOWLA8 30/10/2014 Call 35.500 0.415 0.415 0.000   0 0.415
WOWLB8 30/10/2014 Put 35.500 0.845 0.845 0.000   0 0.845
WOWRN8 30/10/2014 Call 35.510 0.410 0.410 0.000   0 0.410
WOWRO8 30/10/2014 Put 35.510 0.840 0.840 0.000   0 0.840
WOWKZ8 30/10/2014 Call 36.000 0.245 0.245 0.215 315 0 0.245
WOWL18 30/10/2014 Put 36.000 1.180 1.180 0.000   0 1.180
WOWXD8 30/10/2014 Call 36.010 0.245 0.245 0.000   0 0.245
WOWXF8 30/10/2014 Put 36.010 1.165 1.165 0.000   0 1.165
WOWL88 30/10/2014 Call 36.500 0.135 0.135 0.000 100 0 0.135
WOWL98 30/10/2014 Put 36.500 1.575 1.575 0.000   0 1.575
WOWYK8 30/10/2014 Call 36.510 0.135 0.135 0.130 30 0 0.135
WOWYL8 30/10/2014 Put 36.510 1.550 1.550 0.000   0 1.550
WOWL28 30/10/2014 Call 37.000 0.075 0.075 0.065 60 0 0.075
WOWL38 30/10/2014 Put 37.000 2.025 2.025 0.000   0 2.025
WOWCL9 30/10/2014 Call 37.010 0.075 0.075 0.000   0 0.075
WOWCM9 30/10/2014 Put 37.010 1.980 1.980 0.000   0 1.980
WOWM48 30/10/2014 Call 37.500 0.040 0.040 0.035 41 0 0.040
WOWM58 30/10/2014 Put 37.500 2.510 2.510 0.000   0 2.510
WOWCO9 30/10/2014 Call 37.510 0.040 0.040 0.000   0 0.040
WOWCN9 30/10/2014 Put 37.510 2.440 2.440 0.000   0 2.440
WOWL48 30/10/2014 Call 38.000 0.020 0.020 0.000   0 0.020
WOWL58 30/10/2014 Put 38.000 3.010 3.010 0.000   0 3.010
WOWVL8 30/10/2014 Call 38.010 0.020 0.020 0.000   0 0.020
WOWVK8 30/10/2014 Put 38.010 2.920 2.920 0.000   0 2.920
WOWLC8 30/10/2014 Call 38.500 0.009 0.009 0.000   0 0.009
WOWLD8 30/10/2014 Put 38.500 3.510 3.510 0.000   0 3.510
WOWVM8 30/10/2014 Call 38.510 0.009 0.009 0.000   0 0.009
WOWVN8 30/10/2014 Put 38.510 3.410 3.410 0.000   0 3.410
WOWL68 30/10/2014 Call 39.000 0.004 0.004 0.000   0 0.004
WOWL78 30/10/2014 Put 39.000 4.010 4.010 0.000   0 4.010
WOWZ88 30/10/2014 Call 39.010 0.004 0.004 0.000   0 0.004
WOWZ98 30/10/2014 Put 39.010 3.905 3.905 0.000   0 3.905
WOWLI8 30/10/2014 Call 39.500 0.002 0.002 0.000   0 0.002
WOWM38 30/10/2014 Put 39.500 4.510 4.510 0.000   0 4.510
WOWCP9 30/10/2014 Call 39.510 0.002 0.002 0.000   0 0.002
WOWCQ9 30/10/2014 Put 39.510 4.400 4.400 0.000   0 4.400
WOWKT8 30/10/2014 Call 40.000 0.001 0.001 0.000   0 0.001
WOWKU8 30/10/2014 Put 40.000 5.010 5.010 0.000   0 5.010
WOWVP8 30/10/2014 Call 40.010 0.001 0.001 0.000   0 0.001
WOWVO8 30/10/2014 Put 40.010 4.900 4.900 0.000   0 4.900
WOWM88 30/10/2014 Call 40.500 0.000 0.000 0.000   0 0.000
WOWM98 30/10/2014 Put 40.500 5.510 5.510 0.000   0 5.510
WOWVQ8 30/10/2014 Call 40.510 0.000 0.000 0.000   0 0.000
WOWVR8 30/10/2014 Put 40.510 5.400 5.400 0.000   0 5.400
WOWKV8 30/10/2014 Call 41.000 0.000 0.000 0.000   0 0.000
WOWKW8 30/10/2014 Put 41.000 6.010 6.010 0.000   0 6.010
WOWLG8 30/10/2014 Call 41.500 0.000 0.000 0.000   0 0.000
WOWLH8 30/10/2014 Put 41.500 6.510 6.510 0.000   0 6.510
WOWMZ8 30/10/2014 Call 42.000 0.000 0.000 0.000   0 0.000
WOWN18 30/10/2014 Put 42.000 7.010 7.010 0.000   0 7.010
WOWR98 27/11/2014 Call 0.010 35.155 35.155 0.000   0 35.155
WOWDS9 27/11/2014 Call 0.110 34.880 34.880 0.000   0 34.880
WOWDT9 27/11/2014 Put 0.110 0.000 0.000 0.000   0 0.000
WOWZE8 27/11/2014 Call 27.010 8.115 8.115 0.000   0 8.115
WOWZF8 27/11/2014 Put 27.010 0.000 0.000 0.000   0 0.000
WOWYI8 27/11/2014 Call 29.010 6.130 6.130 0.000   0 6.130
WOWYJ8 27/11/2014 Put 29.010 0.004 0.004 0.000   0 0.004
WOWY78 27/11/2014 Call 30.010 5.140 5.140 0.000   0 5.140
WOWY68 27/11/2014 Put 30.010 0.015 0.015 0.000   0 0.015
WOWY88 27/11/2014 Call 31.010 4.175 4.175 0.000   0 4.175
WOWY98 27/11/2014 Put 31.010 0.050 0.050 0.000   0 0.050
WOWUR8 27/11/2014 Call 31.500 3.710 3.710 0.000   0 3.710
WOWUS8 27/11/2014 Put 31.500 0.080 0.080 0.000   0 0.080
WOWSC8 27/11/2014 Call 32.000 3.250 3.250 0.000   0 3.250
WOWSD8 27/11/2014 Put 32.000 0.110 0.110 0.000   0 0.110
WOWYB8 27/11/2014 Call 32.010 3.240 3.240 0.000   0 3.240
WOWYA8 27/11/2014 Put 32.010 0.110 0.110 0.000   0 0.110
WOWS88 27/11/2014 Call 32.500 2.795 2.795 0.000   0 2.795
WOWS98 27/11/2014 Put 32.500 0.150 0.150 0.000   0 0.150
WOWS28 27/11/2014 Call 33.000 2.360 2.360 0.000   0 2.360
WOWS38 27/11/2014 Put 33.000 0.205 0.205 0.000   0 0.205
WOWRR8 27/11/2014 Call 33.500 1.940 1.940 0.000   0 1.940
WOWRS8 27/11/2014 Put 33.500 0.290 0.290 0.000   0 0.290
WOWQQ8 27/11/2014 Call 34.000 1.555 1.555 0.000   0 1.555
WOWQR8 27/11/2014 Put 34.000 0.405 0.405 0.000   0 0.405
WOWD99 27/11/2014 Call 34.010 1.545 1.545 0.000   0 1.545
WOWD89 27/11/2014 Put 34.010 0.400 0.400 0.000   0 0.400
WOWR58 27/11/2014 Call 34.500 1.210 1.210 0.000   0 1.210
WOWR68 27/11/2014 Put 34.500 0.555 0.555 0.590 57 0 0.555
WOWDK9 27/11/2014 Call 34.510 1.200 1.200 0.000   0 1.200
WOWDL9 27/11/2014 Put 34.510 0.550 0.550 0.000   0 0.550
WOWQM8 27/11/2014 Call 35.000 0.905 0.905 0.000   0 0.905
WOWQN8 27/11/2014 Put 35.000 0.755 0.755 0.740 50 0 0.755
WOWR78 27/11/2014 Call 35.500 0.655 0.655 0.000   0 0.655
WOWR88 27/11/2014 Put 35.500 1.010 1.010 0.000   0 1.010
WOWYC8 27/11/2014 Call 35.510 0.650 0.650 0.000   0 0.650
WOWYD8 27/11/2014 Put 35.510 0.995 0.995 0.000   0 0.995
WOWQO8 27/11/2014 Call 36.000 0.460 0.460 0.000   0 0.460
WOWQP8 27/11/2014 Put 36.000 1.325 1.325 0.000   0 1.325
WOWYG8 27/11/2014 Call 36.010 0.450 0.450 0.000   0 0.450
WOWYH8 27/11/2014 Put 36.010 1.300 1.300 0.000   0 1.300
WOWQY8 27/11/2014 Call 36.500 0.305 0.305 0.000   0 0.305
WOWQZ8 27/11/2014 Put 36.500 1.695 1.695 0.000   0 1.695
WOWYF8 27/11/2014 Call 36.510 0.305 0.305 0.000   0 0.305
WOWYE8 27/11/2014 Put 36.510 1.655 1.655 0.000   0 1.655
WOWQK8 27/11/2014 Call 37.000 0.195 0.195 0.000   0 0.195
WOWQL8 27/11/2014 Put 37.000 2.110 2.110 0.000   0 2.110
WOWR18 27/11/2014 Call 37.500 0.125 0.125 0.000   0 0.125
WOWR28 27/11/2014 Put 37.500 2.560 2.560 0.000   0 2.560
WOWQI8 27/11/2014 Call 38.000 0.075 0.075 0.000   0 0.075
WOWQJ8 27/11/2014 Put 38.000 3.030 3.030 3.170 25 0 3.030
WOWQU8 27/11/2014 Call 38.500 0.045 0.045 0.000   0 0.045
WOWQV8 27/11/2014 Put 38.500 3.515 3.515 0.000   0 3.515
WOWQC8 27/11/2014 Call 39.000 0.025 0.025 0.000   0 0.025
WOWQD8 27/11/2014 Put 39.000 4.010 4.010 0.000   0 4.010
WOWQW8 27/11/2014 Call 39.500 0.015 0.015 0.000   0 0.015
WOWQX8 27/11/2014 Put 39.500 4.510 4.510 0.000   0 4.510
WOWQE8 27/11/2014 Call 40.000 0.008 0.008 0.000   0 0.008
WOWQF8 27/11/2014 Put 40.000 5.010 5.010 0.000   0 5.010
WOWQS8 27/11/2014 Call 40.500 0.004 0.004 0.000   0 0.004
WOWQT8 27/11/2014 Put 40.500 5.510 5.510 0.000   0 5.510
WOWQG8 27/11/2014 Call 41.000 0.002 0.002 0.000   0 0.002
WOWQH8 27/11/2014 Put 41.000 6.010 6.010 0.000   0 6.010
WOWRJ8 27/11/2014 Call 41.500 0.001 0.001 0.000   0 0.001
WOWRK8 27/11/2014 Put 41.500 6.510 6.510 0.000   0 6.510
WOWRH7 18/12/2014 Call 0.010 35.210 35.210 0.000   0 35.210
WOWRQ8 18/12/2014 Call 0.110 34.880 34.880 0.000   0 34.880
WOWRP8 18/12/2014 Put 0.110 0.000 0.000 0.000   0 0.000
WOWSP9 18/12/2014 Call 21.780 13.355 13.355 0.000   0 13.355
WOWSO9 18/12/2014 Put 21.780 0.000 0.000 0.000   0 0.000
WOWD59 18/12/2014 Call 21.790 13.345 13.345 0.000   0 13.345
WOWD49 18/12/2014 Put 21.790 0.000 0.000 0.000   0 0.000
WOWST9 18/12/2014 Call 23.760 11.385 11.385 0.000   0 11.385
WOWSS9 18/12/2014 Put 23.760 0.000 0.000 0.000   0 0.000
WOWQ59 18/12/2014 Call 24.750 10.405 10.405 0.000   0 10.405
WOWQ49 18/12/2014 Put 24.750 0.000 0.000 0.000   0 0.000
WOWQ69 18/12/2014 Call 25.740 9.425 9.425 0.000   0 9.425
WOWQ79 18/12/2014 Put 25.740 0.002 0.002 0.000   0 0.002
WOWQ99 18/12/2014 Call 26.730 8.445 8.445 0.000   0 8.445
WOWQ89 18/12/2014 Put 26.730 0.005 0.005 0.000   0 0.005
WOWYZ7 18/12/2014 Call 27.720 7.470 7.470 0.000   0 7.470
WOWYX7 18/12/2014 Put 27.720 0.010 0.010 0.000   0 0.010
WOWWX8 18/12/2014 Call 28.710 6.500 6.500 0.000   0 6.500
WOWWY8 18/12/2014 Put 28.710 0.025 0.025 0.000   0 0.025
WOWYE7 18/12/2014 Call 28.720 6.490 6.490 0.000   0 6.490
WOWYD7 18/12/2014 Put 28.720 0.025 0.025 0.000   0 0.025
WOWYF7 18/12/2014 Call 29.710 5.525 5.525 0.000   0 5.525
WOWYG7 18/12/2014 Put 29.710 0.045 0.045 0.000   0 0.045
WOWN97 18/12/2014 Call 30.200 5.050 5.050 0.000   0 5.050
WOWQA7 18/12/2014 Put 30.200 0.060 0.060 0.000   0 0.060
WOWYI7 18/12/2014 Call 30.210 5.040 5.040 0.000   0 5.040
WOWYH7 18/12/2014 Put 30.210 0.060 0.060 0.000   0 0.060
WOWX28 18/12/2014 Call 30.690 4.580 4.580 0.000   0 4.580
WOWX38 18/12/2014 Put 30.690 0.080 0.080 0.000   0 0.080
WOWMY7 18/12/2014 Call 31.190 4.105 4.105 0.000   0 4.105
WOWMZ7 18/12/2014 Put 31.190 0.105 0.105 0.000   0 0.105
WOWU47 18/12/2014 Call 31.680 3.645 3.645 0.000   0 3.645
WOWU57 18/12/2014 Put 31.680 0.140 0.140 0.000   0 0.140
WOWN17 18/12/2014 Call 32.180 3.190 3.190 0.000   0 3.190
WOWN27 18/12/2014 Put 32.180 0.185 0.185 0.195 40 0 0.185
WOWP38 18/12/2014 Call 32.190 3.180 3.180 0.000 40 0 3.180
WOWP48 18/12/2014 Put 32.190 0.185 0.185 0.000   0 0.185
WOWVW7 18/12/2014 Call 32.670 2.760 2.760 0.000   0 2.760
WOWVX7 18/12/2014 Put 32.670 0.245 0.245 0.000   0 0.245
WOWTF8 18/12/2014 Call 33.170 2.340 2.340 0.000   0 2.340
WOWTE8 18/12/2014 Put 33.170 0.325 0.325 0.000 150 0 0.325
WOWS48 18/12/2014 Call 33.180 2.330 2.330 0.000   0 2.330
WOWS58 18/12/2014 Put 33.180 0.320 0.320 0.000   0 0.320
WOWB98 18/12/2014 Call 33.660 1.955 1.955 0.000   0 1.955
WOWBF8 18/12/2014 Put 33.660 0.425 0.425 0.000   0 0.425
WOWN57 18/12/2014 Call 34.160 1.590 1.590 0.000   0 1.590
WOWN67 18/12/2014 Put 34.160 0.560 0.560 0.000   0 0.560
WOWXJ7 18/12/2014 Call 34.170 1.580 1.580 0.000   0 1.580
WOWXK7 18/12/2014 Put 34.170 0.550 0.550 0.000   0 0.550
WOWE58 18/12/2014 Call 34.650 1.265 1.265 0.000   0 1.265
WOWE68 18/12/2014 Put 34.650 0.725 0.725 0.000 150 0 0.725
WOWXM7 18/12/2014 Call 34.660 1.260 1.260 0.000   0 1.260
WOWXL7 18/12/2014 Put 34.660 0.715 0.715 0.000   0 0.715
WOWN37 18/12/2014 Call 35.150 0.980 0.980 0.000   0 0.980
WOWN47 18/12/2014 Put 35.150 0.935 0.935 0.940 39 0 0.935
WOWXN7 18/12/2014 Call 35.160 0.975 0.975 0.000   0 0.975
WOWXO7 18/12/2014 Put 35.160 0.920 0.920 0.000   0 0.920
WOWPK8 18/12/2014 Call 35.640 0.740 0.740 0.000   0 0.740
WOWPL8 18/12/2014 Put 35.640 1.190 1.190 0.000   0 1.190
WOWXQ7 18/12/2014 Call 35.650 0.735 0.735 0.000   0 0.735
WOWXP7 18/12/2014 Put 35.650 1.160 1.160 0.000   0 1.160
WOWN77 18/12/2014 Call 36.140 0.540 0.540 0.000   0 0.540
WOWN87 18/12/2014 Put 36.140 1.495 1.495 0.000   0 1.495
WOWXS7 18/12/2014 Call 36.150 0.535 0.535 0.000   0 0.535
WOWXR7 18/12/2014 Put 36.150 1.455 1.455 0.000   0 1.455
WOWSX8 18/12/2014 Call 36.630 0.385 0.385 0.000 4,491 0 0.385
WOWSY8 18/12/2014 Put 36.630 1.840 1.840 0.000   0 1.840
WOWXT7 18/12/2014 Call 36.640 0.380 0.380 0.000   0 0.380
WOWXU7 18/12/2014 Put 36.640 1.790 1.790 0.000   0 1.790
WOWRK7 18/12/2014 Call 37.130 0.265 0.265 0.000   0 0.265
WOWRL7 18/12/2014 Put 37.130 2.240 2.240 0.000   0 2.240
WOWXW7 18/12/2014 Call 37.140 0.265 0.265 0.000   0 0.265
WOWXV7 18/12/2014 Put 37.140 2.170 2.170 0.000   0 2.170
WOWU78 18/12/2014 Call 37.620 0.180 0.180 0.150 49 0 0.180
WOWU88 18/12/2014 Put 37.620 2.675 2.675 0.000   0 2.675
WOWXY7 18/12/2014 Call 37.630 0.180 0.180 0.000   0 0.180
WOWXZ7 18/12/2014 Put 37.630 2.580 2.580 0.000   0 2.580
WOWY37 18/12/2014 Call 38.120 0.120 0.120 0.000   0 0.120
WOWY47 18/12/2014 Put 38.120 3.145 3.145 0.000   0 3.145
WOWDN9 18/12/2014 Call 38.130 0.120 0.120 0.000   0 0.120
WOWDM9 18/12/2014 Put 38.130 3.025 3.025 0.000   0 3.025
WOWW18 18/12/2014 Call 38.620 0.080 0.080 0.000   0 0.080
WOWW28 18/12/2014 Put 38.620 3.635 3.635 0.000   0 3.635
WOWRI7 18/12/2014 Call 38.630 0.080 0.080 0.000   0 0.080
WOWRJ7 18/12/2014 Put 38.630 3.490 3.490 0.000   0 3.490
WOWZ77 18/12/2014 Call 39.110 0.055 0.055 0.000   0 0.055
WOWZ87 18/12/2014 Put 39.110 4.120 4.120 0.000   0 4.120
WOWC99 18/12/2014 Call 39.610 0.035 0.035 0.000   0 0.035
WOWCF9 18/12/2014 Put 39.610 4.620 4.620 0.000   0 4.620
WOWXT8 18/12/2014 Call 39.620 0.035 0.035 0.000   0 0.035
WOWXS8 18/12/2014 Put 39.620 4.435 4.435 0.000   0 4.435
WOWC48 18/12/2014 Call 40.100 0.020 0.020 0.000   0 0.020
WOWC58 18/12/2014 Put 40.100 5.110 5.110 0.000   0 5.110
WOWN29 18/12/2014 Call 40.600 0.015 0.015 0.000   0 0.015
WOWN39 18/12/2014 Put 40.600 5.610 5.610 0.000   0 5.610
WOWXU8 18/12/2014 Call 40.610 0.015 0.015 0.000   0 0.015
WOWXV8 18/12/2014 Put 40.610 5.405 5.405 0.000   0 5.405
WOWK98 18/12/2014 Call 41.090 0.008 0.008 0.000   0 0.008
WOWKA8 18/12/2014 Put 41.090 6.100 6.100 0.000   0 6.100
WOWK78 18/12/2014 Call 41.590 0.005 0.005 0.000   0 0.005
WOWK88 18/12/2014 Put 41.590 6.600 6.600 0.000   0 6.600
WOWN28 18/12/2014 Call 42.080 0.003 0.003 0.000   0 0.003
WOWN38 18/12/2014 Put 42.080 7.095 7.095 0.000   0 7.095
WOWXC8 29/01/2015 Call 0.010 35.320 35.320 0.000   0 35.320
WOWYZ8 29/01/2015 Call 10.010 25.075 25.075 0.000   0 25.075
WOWZ18 29/01/2015 Put 10.010 0.000 0.000 0.000   0 0.000
WOWZ38 29/01/2015 Call 14.010 21.115 21.115 0.000   0 21.115
WOWZ28 29/01/2015 Put 14.010 0.000 0.000 0.000   0 0.000
WOWDU9 29/01/2015 Call 31.500 3.945 3.945 0.000   0 3.945
WOWDV9 29/01/2015 Put 31.500 0.180 0.180 0.000   0 0.180
WOWY48 29/01/2015 Call 32.000 3.515 3.515 0.000   0 3.515
WOWY58 29/01/2015 Put 32.000 0.225 0.225 0.000   0 0.225
WOWYQ8 29/01/2015 Call 32.010 3.505 3.505 0.000   0 3.505
WOWYR8 29/01/2015 Put 32.010 0.225 0.225 0.000   0 0.225
WOWW78 29/01/2015 Call 32.500 3.085 3.085 0.000   0 3.085
WOWW88 29/01/2015 Put 32.500 0.295 0.295 0.000   0 0.295
WOWYT8 29/01/2015 Call 32.510 3.080 3.080 0.000   0 3.080
WOWYS8 29/01/2015 Put 32.510 0.290 0.290 0.000   0 0.290
WOWWN8 29/01/2015 Call 33.000 2.680 2.680 0.000   0 2.680
WOWWO8 29/01/2015 Put 33.000 0.380 0.380 0.000   0 0.380
WOWYX8 29/01/2015 Call 33.010 2.670 2.670 0.000   0 2.670
WOWYW8 29/01/2015 Put 33.010 0.375 0.375 0.000   0 0.375
WOWWB8 29/01/2015 Call 33.500 2.290 2.290 0.000   0 2.290
WOWWC8 29/01/2015 Put 33.500 0.490 0.490 0.000   0 0.490
WOWYU8 29/01/2015 Call 33.510 2.280 2.280 0.000   0 2.280
WOWYV8 29/01/2015 Put 33.510 0.480 0.480 0.000   0 0.480
WOWWP8 29/01/2015 Call 34.000 1.925 1.925 0.000   0 1.925
WOWWQ8 29/01/2015 Put 34.000 0.630 0.630 0.000   0 0.630
WOWCY9 29/01/2015 Call 34.010 1.915 1.915 0.000   0 1.915
WOWCX9 29/01/2015 Put 34.010 0.615 0.615 0.000   0 0.615
WOWW98 29/01/2015 Call 34.500 1.595 1.595 0.000   0 1.595
WOWWA8 29/01/2015 Put 34.500 0.795 0.795 0.000   0 0.795
WOWCZ9 29/01/2015 Call 34.510 1.585 1.585 0.000   0 1.585
WOWD19 29/01/2015 Put 34.510 0.780 0.780 0.000   0 0.780
WOWWZ8 29/01/2015 Call 35.000 1.295 1.295 0.000   0 1.295
WOWX18 29/01/2015 Put 35.000 1.000 1.000 0.000   0 1.000
WOWD39 29/01/2015 Call 35.010 1.290 1.290 0.000   0 1.290
WOWD29 29/01/2015 Put 35.010 0.975 0.975 0.000   0 0.975
WOWWH8 29/01/2015 Call 35.500 1.035 1.035 0.000   0 1.035
WOWWI8 29/01/2015 Put 35.500 1.245 1.245 0.000   0 1.245
WOWX68 29/01/2015 Call 36.000 0.810 0.810 0.000   0 0.810
WOWX78 29/01/2015 Put 36.000 1.525 1.525 0.000   0 1.525
WOWWF8 29/01/2015 Call 36.500 0.625 0.625 0.000   0 0.625
WOWWG8 29/01/2015 Put 36.500 1.845 1.845 0.000   0 1.845
WOWX48 29/01/2015 Call 37.000 0.470 0.470 0.000   0 0.470
WOWX58 29/01/2015 Put 37.000 2.210 2.210 0.000   0 2.210
WOWWJ8 29/01/2015 Call 37.500 0.345 0.345 0.000   0 0.345
WOWWK8 29/01/2015 Put 37.500 2.610 2.610 0.000   0 2.610
WOWX88 29/01/2015 Call 38.000 0.245 0.245 0.000   0 0.245
WOWX98 29/01/2015 Put 38.000 3.045 3.045 0.000   0 3.045
WOWWD8 29/01/2015 Call 38.500 0.175 0.175 0.000   0 0.175
WOWWE8 29/01/2015 Put 38.500 3.515 3.515 0.000   0 3.515
WOWXA8 29/01/2015 Call 39.000 0.120 0.120 0.000   0 0.120
WOWXB8 29/01/2015 Put 39.000 4.010 4.010 0.000   0 4.010
WOWWL8 29/01/2015 Call 39.500 0.085 0.085 0.000   0 0.085
WOWWM8 29/01/2015 Put 39.500 4.510 4.510 0.000   0 4.510
WOWXM8 29/01/2015 Call 40.000 0.060 0.060 0.000   0 0.060
WOWXN8 29/01/2015 Put 40.000 5.010 5.010 0.000   0 5.010
WOWXO8 29/01/2015 Call 40.500 0.040 0.040 0.000   0 0.040
WOWXP8 29/01/2015 Put 40.500 5.510 5.510 0.000   0 5.510
WOWBL9 26/02/2015 Call 0.010 35.395 35.395 0.000   0 35.395
WOWCJ9 26/02/2015 Call 0.110 34.880 34.880 0.000   0 34.880
WOWCK9 26/02/2015 Put 0.110 0.000 0.000 0.000   0 0.000
WOWD69 26/02/2015 Call 22.010 13.235 13.235 0.000   0 13.235
WOWD79 26/02/2015 Put 22.010 0.000 0.000 0.000   0 0.000
WOWDW9 26/02/2015 Call 31.500 4.060 4.060 0.000   0 4.060
WOWDX9 26/02/2015 Put 31.500 0.230 0.230 0.000   0 0.230
WOWCR9 26/02/2015 Call 32.000 3.650 3.650 0.000   0 3.650
WOWCS9 26/02/2015 Put 32.000 0.295 0.295 0.000   0 0.295
WOWBT9 26/02/2015 Call 32.500 3.240 3.240 0.000   0 3.240
WOWBU9 26/02/2015 Put 32.500 0.370 0.370 0.000   0 0.370
WOWBV9 26/02/2015 Call 33.000 2.840 2.840 0.000   0 2.840
WOWBW9 26/02/2015 Put 33.000 0.465 0.465 0.000   0 0.465
WOWZQ8 26/02/2015 Call 33.500 2.465 2.465 0.000   0 2.465
WOWZR8 26/02/2015 Put 33.500 0.590 0.590 0.000   0 0.590
WOWBF9 26/02/2015 Call 34.000 2.115 2.115 0.000   0 2.115
WOWBG9 26/02/2015 Put 34.000 0.735 0.735 0.000   0 0.735
WOWZS8 26/02/2015 Call 34.500 1.790 1.790 0.000   0 1.790
WOWZT8 26/02/2015 Put 34.500 0.910 0.910 0.000   0 0.910
WOWB69 26/02/2015 Call 35.000 1.490 1.490 0.000   0 1.490
WOWB79 26/02/2015 Put 35.000 1.115 1.115 0.000   0 1.115
WOWZO8 26/02/2015 Call 35.500 1.225 1.225 0.000   0 1.225
WOWZP8 26/02/2015 Put 35.500 1.355 1.355 0.000   0 1.355
WOWB89 26/02/2015 Call 36.000 0.990 0.990 0.000   0 0.990
WOWB99 26/02/2015 Put 36.000 1.635 1.635 0.000   0 1.635
WOWZW8 26/02/2015 Call 36.500 0.790 0.790 0.000   0 0.790
WOWZX8 26/02/2015 Put 36.500 1.945 1.945 0.000   0 1.945
WOWBJ9 26/02/2015 Call 37.000 0.615 0.615 0.000   0 0.615
WOWBK9 26/02/2015 Put 37.000 2.295 2.295 0.000   0 2.295
WOWZU8 26/02/2015 Call 37.500 0.470 0.470 0.000   0 0.470
WOWZV8 26/02/2015 Put 37.500 2.675 2.675 0.000   0 2.675
WOWBH9 26/02/2015 Call 38.000 0.360 0.360 0.000   0 0.360
WOWBI9 26/02/2015 Put 38.000 3.090 3.090 0.000   0 3.090
WOWB29 26/02/2015 Call 38.500 0.270 0.270 0.000   0 0.270
WOWB39 26/02/2015 Put 38.500 3.535 3.535 0.000   0 3.535
WOWZK8 26/02/2015 Call 39.000 0.200 0.200 0.000   0 0.200
WOWZL8 26/02/2015 Put 39.000 4.015 4.015 0.000   0 4.015
WOWZY8 26/02/2015 Call 39.500 0.140 0.140 0.000   0 0.140
WOWB19 26/02/2015 Put 39.500 4.510 4.510 0.000   0 4.510
WOWZM8 26/02/2015 Call 40.000 0.100 0.100 0.000   0 0.100
WOWZN8 26/02/2015 Put 40.000 5.010 5.010 0.000   0 5.010
WOWB49 26/02/2015 Call 40.500 0.070 0.070 0.000   0 0.070
WOWB59 26/02/2015 Put 40.500 5.510 5.510 0.000   0 5.510
WOWIG8 26/03/2015 Call 0.010 34.760 34.760 0.000   0 34.760
WOWRR9 26/03/2015 Call 28.000 7.410 7.410 0.000   0 7.410
WOWRS9 26/03/2015 Put 28.000 0.090 0.090 0.000   0 0.090
WOWQC9 26/03/2015 Call 29.000 6.450 6.450 0.000   0 6.450
WOWQD9 26/03/2015 Put 29.000 0.140 0.140 0.000   0 0.140
WOWCU9 26/03/2015 Call 29.010 5.805 5.805 0.000   0 5.805
WOWCT9 26/03/2015 Put 29.010 0.140 0.140 0.000   0 0.140
WOWJB9 26/03/2015 Call 30.000 5.510 5.510 0.000   0 5.510
WOWJC9 26/03/2015 Put 30.000 0.215 0.215 0.000   0 0.215
WOWIK8 26/03/2015 Call 30.010 4.890 4.890 0.000   0 4.890
WOWIJ8 26/03/2015 Put 30.010 0.215 0.215 0.000   0 0.215
WOWJ99 26/03/2015 Call 31.000 4.600 4.600 0.000   0 4.600
WOWJA9 26/03/2015 Put 31.000 0.330 0.330 0.000   0 0.330
WOWMC8 26/03/2015 Call 31.010 4.020 4.020 0.000   0 4.020
WOWMB8 26/03/2015 Put 31.010 0.330 0.330 0.000   0 0.330
WOWUT8 26/03/2015 Call 31.500 4.160 4.160 0.000   0 4.160
WOWUU8 26/03/2015 Put 31.500 0.405 0.405 0.000   0 0.405
WOWJ59 26/03/2015 Call 32.000 3.745 3.745 0.000   0 3.745
WOWJ69 26/03/2015 Put 32.000 0.495 0.495 0.000   0 0.495
WOWG48 26/03/2015 Call 32.500 3.330 3.330 0.000   0 3.330
WOWG58 26/03/2015 Put 32.500 0.615 0.615 0.635 20 0 0.615
WOWIL8 26/03/2015 Call 32.510 2.825 2.825 0.000   0 2.825
WOWIM8 26/03/2015 Put 32.510 0.615 0.615 0.000   0 0.615
WOWJ79 26/03/2015 Call 33.000 2.935 2.935 0.000   0 2.935
WOWJ89 26/03/2015 Put 33.000 0.745 0.745 0.000   0 0.745
WOWRT8 26/03/2015 Call 33.010 2.465 2.465 0.000   0 2.465
WOWRU8 26/03/2015 Put 33.010 0.745 0.745 0.000   0 0.745
WOWG28 26/03/2015 Call 33.500 2.575 2.575 0.000   0 2.575
WOWG38 26/03/2015 Put 33.500 0.895 0.895 0.000   0 0.895
WOWMD8 26/03/2015 Call 33.510 2.125 2.125 0.000   0 2.125
WOWME8 26/03/2015 Put 33.510 0.900 0.900 0.000   0 0.900
WOWIU9 26/03/2015 Call 34.000 2.225 2.225 0.000   0 2.225
WOWIV9 26/03/2015 Put 34.000 1.080 1.080 0.000   0 1.080
WOWRW8 26/03/2015 Call 34.010 1.820 1.820 0.000   0 1.820
WOWRV8 26/03/2015 Put 34.010 1.080 1.080 0.000   0 1.080
WOWG88 26/03/2015 Call 34.500 1.900 1.900 0.000   0 1.900
WOWG98 26/03/2015 Put 34.500 1.285 1.285 0.000   0 1.285
WOWIO8 26/03/2015 Call 34.510 1.535 1.535 0.000   0 1.535
WOWIN8 26/03/2015 Put 34.510 1.290 1.290 0.000   0 1.290
WOWIW9 26/03/2015 Call 35.000 1.615 1.615 0.000 460 0 1.615
WOWIX9 26/03/2015 Put 35.000 1.520 1.520 0.000 460 0 1.520
WOWRX8 26/03/2015 Call 35.010 1.280 1.280 0.000   0 1.280
WOWS18 26/03/2015 Put 35.010 1.525 1.525 0.000   0 1.525
WOWGK8 26/03/2015 Call 35.500 1.345 1.345 0.000   0 1.345
WOWGL8 26/03/2015 Put 35.500 1.790 1.790 0.000   0 1.790
WOWMG8 26/03/2015 Call 35.510 1.050 1.050 0.000   0 1.050
WOWMF8 26/03/2015 Put 35.510 1.790 1.790 0.000   0 1.790
WOWJ39 26/03/2015 Call 36.000 1.100 1.100 0.000   0 1.100
WOWJ49 26/03/2015 Put 36.000 2.080 2.080 0.000   0 2.080
WOWIP8 26/03/2015 Call 36.010 0.850 0.850 0.000   0 0.850
WOWIQ8 26/03/2015 Put 36.010 2.085 2.085 0.000   0 2.085
WOWGO8 26/03/2015 Call 36.500 0.885 0.885 0.000   0 0.885
WOWGP8 26/03/2015 Put 36.500 2.400 2.400 0.000   0 2.400
WOWP18 26/03/2015 Call 36.510 0.675 0.675 0.000   0 0.675
WOWP28 26/03/2015 Put 36.510 2.410 2.410 0.000   0 2.410
WOWIY9 26/03/2015 Call 37.000 0.715 0.715 0.000   0 0.715
WOWIZ9 26/03/2015 Put 37.000 2.755 2.755 0.000   0 2.755
WOWMH8 26/03/2015 Call 37.010 0.525 0.525 0.000   0 0.525
WOWMI8 26/03/2015 Put 37.010 2.760 2.760 0.000   0 2.760
WOWG68 26/03/2015 Call 37.500 0.560 0.560 0.000   0 0.560
WOWG78 26/03/2015 Put 37.500 3.130 3.130 0.000   0 3.130
WOWIS8 26/03/2015 Call 37.510 0.405 0.405 0.000   0 0.405
WOWIR8 26/03/2015 Put 37.510 3.135 3.135 0.000   0 3.135
WOWJ19 26/03/2015 Call 38.000 0.430 0.430 0.000   0 0.430
WOWJ29 26/03/2015 Put 38.000 3.525 3.525 0.000   0 3.525
WOWXY8 26/03/2015 Call 38.010 0.310 0.310 0.000   0 0.310
WOWXW8 26/03/2015 Put 38.010 3.535 3.535 0.000   0 3.535
WOWGQ8 26/03/2015 Call 38.500 0.330 0.330 0.000   0 0.330
WOWGR8 26/03/2015 Put 38.500 3.940 3.940 0.000   0 3.940
WOWMK8 26/03/2015 Call 38.510 0.235 0.235 0.000   0 0.235
WOWMJ8 26/03/2015 Put 38.510 3.950 3.950 0.000   0 3.950
WOWK39 26/03/2015 Call 39.000 0.255 0.255 0.000   0 0.255
WOWK49 26/03/2015 Put 39.000 4.370 4.370 0.000   0 4.370
WOWXZ8 26/03/2015 Call 39.010 0.175 0.175 0.000   0 0.175
WOWY18 26/03/2015 Put 39.010 4.380 4.380 0.000   0 4.380
WOWGM8 26/03/2015 Call 39.500 0.190 0.190 0.000   0 0.190
WOWGN8 26/03/2015 Put 39.500 4.815 4.815 0.000   0 4.815
WOWKJ9 26/03/2015 Call 40.000 0.145 0.145 0.000   0 0.145
WOWKK9 26/03/2015 Put 40.000 5.265 5.265 0.000   0 5.265
WOWY38 26/03/2015 Call 40.010 0.100 0.100 0.000   0 0.100
WOWY28 26/03/2015 Put 40.010 5.275 5.275 0.000   0 5.275
WOWJE8 26/03/2015 Call 40.500 0.110 0.110 0.000   0 0.110
WOWJF8 26/03/2015 Put 40.500 5.725 5.725 0.000   0 5.725
WOWN49 26/03/2015 Call 41.000 0.080 0.080 0.000   0 0.080
WOWN59 26/03/2015 Put 41.000 6.190 6.190 0.000   0 6.190
WOWKB8 26/03/2015 Call 41.500 0.060 0.060 0.000   0 0.060
WOWKC8 26/03/2015 Put 41.500 6.655 6.655 0.000   0 6.655
WOWN48 26/03/2015 Call 42.000 0.045 0.045 0.000   0 0.045
WOWN58 26/03/2015 Put 42.000 7.120 7.120 0.000   0 7.120
WOWUI8 25/06/2015 Call 0.010 34.995 34.995 0.000   0 34.995
WOWXI8 25/06/2015 Call 25.740 9.640 9.640 0.000   0 9.640
WOWXJ8 25/06/2015 Put 25.740 0.085 0.085 0.000   0 0.085
WOWXL8 25/06/2015 Call 25.760 9.170 9.170 0.000   0 9.170
WOWXK8 25/06/2015 Put 25.760 0.085 0.085 0.000   0 0.085
WOWS97 25/06/2015 Call 26.730 8.670 8.670 0.000   0 8.670
WOWSA7 25/06/2015 Put 26.730 0.105 0.105 0.000 250 0 0.105
WOWSB7 25/06/2015 Call 27.720 7.715 7.715 0.000   0 7.715
WOWSC7 25/06/2015 Put 27.720 0.155 0.155 0.000   0 0.155
WOWSH7 25/06/2015 Call 28.710 6.775 6.775 0.000   0 6.775
WOWSI7 25/06/2015 Put 28.710 0.230 0.230 0.000   0 0.230
WOWCV9 25/06/2015 Call 28.720 6.390 6.390 0.000   0 6.390
WOWCW9 25/06/2015 Put 28.720 0.225 0.225 0.000   0 0.225
WOWSL7 25/06/2015 Call 29.700 5.865 5.865 0.000   0 5.865
WOWSM7 25/06/2015 Put 29.700 0.330 0.330 0.000   0 0.330
WOWT78 25/06/2015 Call 29.710 5.520 5.520 0.000   0 5.520
WOWT88 25/06/2015 Put 29.710 0.325 0.325 0.000 250 0 0.325
WOWSJ7 25/06/2015 Call 30.690 4.990 4.990 0.000   0 4.990
WOWSK7 25/06/2015 Put 30.690 0.470 0.470 0.000   0 0.470
WOWU67 25/06/2015 Call 31.680 4.155 4.155 0.000   0 4.155
WOWU77 25/06/2015 Put 31.680 0.660 0.660 0.000   0 0.660
WOWUJ8 25/06/2015 Call 32.180 3.765 3.765 0.000   0 3.765
WOWUK8 25/06/2015 Put 32.180 0.780 0.780 0.000   0 0.780
WOWBO9 25/06/2015 Call 32.190 3.530 3.530 0.000   0 3.530
WOWBM9 25/06/2015 Put 32.190 0.760 0.760 0.000   0 0.760
WOWVY7 25/06/2015 Call 32.670 3.385 3.385 0.000   0 3.385
WOWVZ7 25/06/2015 Put 32.670 0.910 0.910 0.000   0 0.910
WOWBP9 25/06/2015 Call 32.680 3.180 3.180 0.000   0 3.180
WOWBQ9 25/06/2015 Put 32.680 0.885 0.885 0.000   0 0.885
WOWT98 25/06/2015 Call 33.170 3.025 3.025 0.000   0 3.025
WOWTA8 25/06/2015 Put 33.170 1.065 1.065 0.000   0 1.065
WOWBS9 25/06/2015 Call 33.180 2.840 2.840 0.000   0 2.840
WOWBR9 25/06/2015 Put 33.180 1.035 1.035 0.000   0 1.035
WOWBG8 25/06/2015 Call 33.660 2.685 2.685 0.000   0 2.685
WOWBH8 25/06/2015 Put 33.660 1.240 1.240 0.000   0 1.240
WOWTB8 25/06/2015 Call 34.160 2.365 2.365 0.000   0 2.365
WOWTG8 25/06/2015 Put 34.160 1.435 1.435 0.000   0 1.435
WOWE78 25/06/2015 Call 34.650 2.070 2.070 0.000   0 2.070
WOWE88 25/06/2015 Put 34.650 1.655 1.655 0.000   0 1.655
WOWTH8 25/06/2015 Call 35.150 1.790 1.790 0.000   0 1.790
WOWTI8 25/06/2015 Put 35.150 1.890 1.890 0.000   0 1.890
WOWPM8 25/06/2015 Call 35.640 1.545 1.545 0.000   0 1.545
WOWPN8 25/06/2015 Put 35.640 2.155 2.155 0.000   0 2.155
WOWTP8 25/06/2015 Call 36.140 1.310 1.310 0.000   0 1.310
WOWTQ8 25/06/2015 Put 36.140 2.435 2.435 0.000   0 2.435
WOWSZ8 25/06/2015 Call 36.630 1.115 1.115 0.000   0 1.115
WOWT18 25/06/2015 Put 36.630 2.740 2.740 0.000   0 2.740
WOWTN8 25/06/2015 Call 37.130 0.930 0.930 0.000   0 0.930
WOWTO8 25/06/2015 Put 37.130 3.070 3.070 0.000   0 3.070
WOWU98 25/06/2015 Call 37.620 0.775 0.775 0.000   0 0.775
WOWUA8 25/06/2015 Put 37.620 3.415 3.415 0.000   0 3.415
WOWTL8 25/06/2015 Call 38.120 0.640 0.640 0.000   0 0.640
WOWTM8 25/06/2015 Put 38.120 3.795 3.795 0.000   0 3.795
WOWW38 25/06/2015 Call 38.620 0.520 0.520 0.000   0 0.520
WOWW48 25/06/2015 Put 38.620 4.185 4.185 0.000   0 4.185
WOWTJ8 25/06/2015 Call 39.110 0.430 0.430 0.000   0 0.430
WOWTK8 25/06/2015 Put 39.110 4.585 4.585 0.000   0 4.585
WOWCG9 25/06/2015 Call 39.610 0.340 0.340 0.000   0 0.340
WOWCH9 25/06/2015 Put 39.610 5.000 5.000 0.000   0 5.000
WOWV68 25/06/2015 Call 40.100 0.280 0.280 0.000   0 0.280
WOWV78 25/06/2015 Put 40.100 5.430 5.430 0.000   0 5.430
WOWN69 25/06/2015 Call 40.600 0.220 0.220 0.000   0 0.220
WOWN79 25/06/2015 Put 40.600 5.885 5.885 0.000   0 5.885
WOWKD8 25/06/2015 Call 41.590 0.135 0.135 0.000   0 0.135
WOWKE8 25/06/2015 Put 41.590 6.815 6.815 0.000   0 6.815
WOWN68 25/06/2015 Call 42.580 0.075 0.075 0.000   0 0.075
WOWN78 25/06/2015 Put 42.580 7.760 7.760 0.000   0 7.760
WOWF17 24/09/2015 Call 29.000 6.570 6.570 0.000   0 6.570
WOWF27 24/09/2015 Put 29.000 0.470 0.470 0.000   0 0.470
WOWE77 24/09/2015 Call 30.000 5.685 5.685 0.000   0 5.685
WOWE87 24/09/2015 Put 30.000 0.630 0.630 0.000   0 0.630
WOWD17 24/09/2015 Call 31.000 4.845 4.845 0.000   0 4.845
WOWD27 24/09/2015 Put 31.000 0.845 0.845 0.000   0 0.845
WOWCY7 24/09/2015 Call 32.000 4.060 4.060 0.000   0 4.060
WOWCZ7 24/09/2015 Put 32.000 1.110 1.110 0.000   0 1.110
WOWCS7 24/09/2015 Call 33.000 3.335 3.335 0.000   0 3.335
WOWCT7 24/09/2015 Put 33.000 1.435 1.435 0.000   0 1.435
WOWCM7 24/09/2015 Call 34.000 2.685 2.685 0.000   0 2.685
WOWCN7 24/09/2015 Put 34.000 1.830 1.830 0.000   0 1.830
WOWCK7 24/09/2015 Call 35.000 2.115 2.115 0.000   0 2.115
WOWCL7 24/09/2015 Put 35.000 2.295 2.295 0.000   0 2.295
WOWCQ7 24/09/2015 Call 36.000 1.625 1.625 0.000   0 1.625
WOWCR7 24/09/2015 Put 36.000 2.840 2.840 0.000   0 2.840
WOWCO7 24/09/2015 Call 37.000 1.225 1.225 0.000   0 1.225
WOWCP7 24/09/2015 Put 37.000 3.465 3.465 0.000   0 3.465
WOWCW7 24/09/2015 Call 38.000 0.905 0.905 0.000   0 0.905
WOWCX7 24/09/2015 Put 38.000 4.165 4.165 0.000   0 4.165
WOWCU7 24/09/2015 Call 39.000 0.655 0.655 0.000   0 0.655
WOWCV7 24/09/2015 Put 39.000 4.935 4.935 0.000   0 4.935
WOWD67 24/09/2015 Call 40.000 0.470 0.470 0.000   0 0.470
WOWD77 24/09/2015 Put 40.000 5.755 5.755 0.000   0 5.755
WOWC68 24/09/2015 Call 41.000 0.335 0.335 0.000   0 0.335
WOWC78 24/09/2015 Put 41.000 6.620 6.620 0.000   0 6.620
WOWKF8 24/09/2015 Call 42.000 0.235 0.235 0.000   0 0.235
WOWKG8 24/09/2015 Put 42.000 7.515 7.515 0.000   0 7.515
WOWM18 17/12/2015 Call 29.000 6.640 6.640 0.000   0 6.640
WOWM28 17/12/2015 Put 29.000 0.445 0.445 0.000   0 0.445
WOWLR8 17/12/2015 Call 30.000 5.790 5.790 0.000   0 5.790
WOWLS8 17/12/2015 Put 30.000 0.645 0.645 0.000   0 0.645
WOWLT8 17/12/2015 Call 31.000 4.985 4.985 0.000   0 4.985
WOWLU8 17/12/2015 Put 31.000 0.900 0.900 0.000   0 0.900
WOWLP8 17/12/2015 Call 32.000 4.245 4.245 0.000   0 4.245
WOWLQ8 17/12/2015 Put 32.000 1.215 1.215 0.000   0 1.215
WOWLN8 17/12/2015 Call 33.000 3.560 3.560 0.000   0 3.560
WOWLO8 17/12/2015 Put 33.000 1.600 1.600 0.000   0 1.600
WOWM68 17/12/2015 Call 34.000 2.945 2.945 0.000   0 2.945
WOWM78 17/12/2015 Put 34.000 2.050 2.050 0.000   0 2.050
WOWN98 17/12/2015 Call 35.000 2.395 2.395 0.000   0 2.395
WOWNK8 17/12/2015 Put 35.000 2.560 2.560 0.000   0 2.560
WOWR38 17/12/2015 Call 36.000 1.910 1.910 0.000   0 1.910
WOWR48 17/12/2015 Put 36.000 3.135 3.135 0.000   0 3.135
WOWT28 17/12/2015 Call 37.000 1.500 1.500 0.000   0 1.500
WOWT38 17/12/2015 Put 37.000 3.780 3.780 0.000   0 3.780
WOWUN8 17/12/2015 Call 38.000 1.150 1.150 0.000   0 1.150
WOWUO8 17/12/2015 Put 38.000 4.475 4.475 0.000   0 4.475
WOWZC8 17/12/2015 Call 39.000 0.860 0.860 0.000   0 0.860
WOWZD8 17/12/2015 Put 39.000 5.220 5.220 0.000   0 5.220
WOWDP9 17/12/2015 Call 40.000 0.630 0.630 0.000   0 0.630
WOWDQ9 17/12/2015 Put 40.000 6.005 6.005 0.000   0 6.005
WOWN89 17/12/2015 Call 41.000 0.445 0.445 0.000   0 0.445
WOWN99 17/12/2015 Put 41.000 6.835 6.835 0.000   0 6.835
WOWKH8 17/12/2015 Call 42.000 0.305 0.305 0.000   0 0.305
WOWKI8 17/12/2015 Put 42.000 7.695 7.695 0.000   0 7.695
WOWSE8 23/03/2016 Call 31.000 4.635 4.635 0.000   0 4.635
WOWSF8 23/03/2016 Put 31.000 0.720 0.720 0.000   0 0.720
WOWI98 23/03/2016 Call 32.000 3.860 3.860 0.000   0 3.860
WOWIF8 23/03/2016 Put 32.000 1.025 1.025 0.000   0 1.025
WOWI38 23/03/2016 Call 33.000 3.180 3.180 0.000   0 3.180
WOWI48 23/03/2016 Put 33.000 1.405 1.405 0.000   0 1.405
WOWI58 23/03/2016 Call 34.000 2.605 2.605 0.000   0 2.605
WOWI68 23/03/2016 Put 34.000 1.860 1.860 0.000   0 1.860
WOWI78 23/03/2016 Call 35.000 2.130 2.130 0.000   0 2.130
WOWI88 23/03/2016 Put 35.000 2.390 2.390 0.000   0 2.390
WOWI18 23/03/2016 Call 36.000 1.730 1.730 0.000   0 1.730
WOWI28 23/03/2016 Put 36.000 2.990 2.990 0.000   0 2.990
WOWGW8 23/03/2016 Call 37.000 1.405 1.405 0.000   0 1.405
WOWGX8 23/03/2016 Put 37.000 3.655 3.655 0.000   0 3.655
WOWGY8 23/03/2016 Call 38.000 1.130 1.130 0.000   0 1.130
WOWGZ8 23/03/2016 Put 38.000 4.380 4.380 0.000   0 4.380
WOWGS8 23/03/2016 Call 39.000 0.910 0.910 0.000   0 0.910
WOWGT8 23/03/2016 Put 39.000 5.155 5.155 0.000   0 5.155
WOWGU8 23/03/2016 Call 40.000 0.740 0.740 0.000   0 0.740
WOWGV8 23/03/2016 Put 40.000 5.975 5.975 0.000   0 5.975
WOWJG8 23/03/2016 Call 41.000 0.595 0.595 0.000   0 0.595
WOWJH8 23/03/2016 Put 41.000 6.820 6.820 0.000   0 6.820
WOWKJ8 23/03/2016 Call 42.000 0.480 0.480 0.000   0 0.480
WOWKK8 23/03/2016 Put 42.000 7.695 7.695 0.000   0 7.695
WOWTN9 23/06/2016 Call 29.000 6.795 6.795 0.000   0 6.795
WOWTO9 23/06/2016 Put 29.000 0.900 0.900 0.000   0 0.900
WOWTL9 23/06/2016 Call 30.000 6.005 6.005 0.000   0 6.005
WOWTM9 23/06/2016 Put 30.000 1.160 1.160 0.000   0 1.160
WOWTP9 23/06/2016 Call 31.000 5.265 5.265 0.000   0 5.265
WOWTQ9 23/06/2016 Put 31.000 1.485 1.485 0.000   0 1.485
WOWTR9 23/06/2016 Call 32.000 4.585 4.585 0.000   0 4.585
WOWTS9 23/06/2016 Put 32.000 1.855 1.855 0.000   0 1.855
WOWTT9 23/06/2016 Call 33.000 3.955 3.955 0.000   0 3.955
WOWTU9 23/06/2016 Put 33.000 2.265 2.265 0.000   0 2.265
WOWTX9 23/06/2016 Call 34.000 3.390 3.390 0.000   0 3.390
WOWTY9 23/06/2016 Put 34.000 2.735 2.735 0.000   0 2.735
WOWTV9 23/06/2016 Call 35.000 2.875 2.875 0.000   0 2.875
WOWTW9 23/06/2016 Put 35.000 3.265 3.265 0.000   0 3.265
WOWTJ9 23/06/2016 Call 36.000 2.410 2.410 0.000   0 2.410
WOWTK9 23/06/2016 Put 36.000 3.825 3.825 0.000   0 3.825
WOWTH9 23/06/2016 Call 37.000 2.010 2.010 0.000   0 2.010
WOWTI9 23/06/2016 Put 37.000 4.445 4.445 0.000   0 4.445
WOWUO9 23/06/2016 Call 38.000 1.655 1.655 0.000   0 1.655
WOWUP9 23/06/2016 Put 38.000 5.110 5.110 0.000   0 5.110
WOWXH9 23/06/2016 Call 39.000 1.335 1.335 0.000   0 1.335
WOWXI9 23/06/2016 Put 39.000 5.805 5.805 0.000   0 5.805
WOWZK9 23/06/2016 Call 40.000 1.080 1.080 0.000   0 1.080
WOWZL9 23/06/2016 Put 40.000 6.550 6.550 0.000   0 6.550
WOWC88 23/06/2016 Call 41.000 0.855 0.855 0.000   0 0.855
WOWC98 23/06/2016 Put 41.000 7.320 7.320 0.000   0 7.320
WOWKL8 23/06/2016 Call 42.000 0.660 0.660 0.000   0 0.660
WOWKM8 23/06/2016 Put 42.000 8.125 8.125 0.000   0 8.125
WOWR27 22/12/2016 Call 29.000 6.485 6.485 0.000   0 6.485
WOWR37 22/12/2016 Put 29.000 0.775 0.775 0.000   0 0.775
WOWR47 22/12/2016 Call 30.000 5.605 5.605 0.000   0 5.605
WOWR57 22/12/2016 Put 30.000 1.040 1.040 0.000   0 1.040
WOWR67 22/12/2016 Call 31.000 4.795 4.795 0.000   0 4.795
WOWR77 22/12/2016 Put 31.000 1.350 1.350 0.000   0 1.350
WOWR87 22/12/2016 Call 32.000 4.070 4.070 0.000   0 4.070
WOWR97 22/12/2016 Put 32.000 1.720 1.720 0.000   0 1.720
WOWRF7 22/12/2016 Call 33.000 3.430 3.430 0.000   0 3.430
WOWRG7 22/12/2016 Put 33.000 2.155 2.155 0.000   0 2.155
WOWQF7 22/12/2016 Call 34.000 2.875 2.875 0.000   0 2.875
WOWQY7 22/12/2016 Put 34.000 2.640 2.640 0.000   0 2.640
WOWQZ7 22/12/2016 Call 35.000 2.395 2.395 0.000   0 2.395
WOWR17 22/12/2016 Put 35.000 3.175 3.175 0.000   0 3.175
WOWQD7 22/12/2016 Call 36.000 1.980 1.980 0.000   0 1.980
WOWQE7 22/12/2016 Put 36.000 3.765 3.765 0.000   0 3.765
WOWQB7 22/12/2016 Call 37.000 1.635 1.635 0.000   0 1.635
WOWQC7 22/12/2016 Put 37.000 4.405 4.405 0.000   0 4.405
WOWRQ7 22/12/2016 Call 38.000 1.335 1.335 0.000   0 1.335
WOWRR7 22/12/2016 Put 38.000 5.080 5.080 0.000   0 5.080
WOWY57 22/12/2016 Call 39.000 1.085 1.085 0.000   0 1.085
WOWY67 22/12/2016 Put 39.000 5.800 5.800 0.000   0 5.800
WOWZ97 22/12/2016 Call 40.000 0.880 0.880 0.000   0 0.880
WOWZA7 22/12/2016 Put 40.000 6.555 6.555 0.000   0 6.555
WOWCF8 22/12/2016 Call 41.000 0.705 0.705 0.000   0 0.705
WOWCG8 22/12/2016 Put 41.000 7.335 7.335 0.000   0 7.335
WOWKN8 22/12/2016 Call 42.000 0.565 0.565 0.000   0 0.565
WOWKO8 22/12/2016 Put 42.000 8.150 8.150 0.000   0 8.150
WOWUV8 29/06/2017 Call 31.000 4.740 4.740 0.000   0 4.740
WOWUW8 29/06/2017 Put 31.000 2.090 2.090 0.000   0 2.090
WOWTT8 29/06/2017 Call 32.000 4.015 4.015 0.000   0 4.015
WOWTU8 29/06/2017 Put 32.000 2.445 2.445 0.000   0 2.445
WOWTR8 29/06/2017 Call 33.000 3.390 3.390 0.000   0 3.390
WOWTS8 29/06/2017 Put 33.000 2.825 2.825 0.000   0 2.825
WOWTV8 29/06/2017 Call 34.000 2.850 2.850 0.000   0 2.850
WOWTW8 29/06/2017 Put 34.000 3.265 3.265 0.000   0 3.265
WOWTX8 29/06/2017 Call 35.000 2.390 2.390 0.000   0 2.390
WOWTY8 29/06/2017 Put 35.000 3.740 3.740 0.000   0 3.740
WOWTZ8 29/06/2017 Call 36.000 1.985 1.985 0.000   0 1.985
WOWU18 29/06/2017 Put 36.000 4.250 4.250 0.000   0 4.250
WOWU28 29/06/2017 Call 37.000 1.630 1.630 0.000   0 1.630
WOWUB8 29/06/2017 Put 37.000 4.815 4.815 0.000   0 4.815
WOWUE8 29/06/2017 Call 38.000 1.340 1.340 0.000   0 1.340
WOWUF8 29/06/2017 Put 38.000 5.415 5.415 0.000   0 5.415
WOWUC8 29/06/2017 Call 39.000 1.090 1.090 0.000   0 1.090
WOWUD8 29/06/2017 Put 39.000 6.055 6.055 0.000   0 6.055
WOWUG8 29/06/2017 Call 40.000 0.875 0.875 0.000   0 0.875
WOWUH8 29/06/2017 Put 40.000 6.745 6.745 0.000   0 6.745
WOWXQ8 29/06/2017 Call 41.000 0.710 0.710 0.000   0 0.710
WOWXR8 29/06/2017 Put 41.000 7.470 7.470 0.000   0 7.470

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.