Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
WPL 40.910 Down -0.290 40.820 40.950 41.350 41.350 40.810 4,788,170 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
WPLZ57 29/05/2014 Call 0.010 41.010 41.010 0.000   4,000 41.010
WPLJ58 29/05/2014 Call 0.110 40.800 40.800 0.000   11 40.800
WPLJ48 29/05/2014 Put 0.110 0.000 0.000 0.000   0 0.000
WPLEX8 29/05/2014 Call 32.000 8.990 8.990 0.000   0 8.990
WPLEW8 29/05/2014 Put 32.000 0.001 0.001 0.000   450 0.001
WPLEU8 29/05/2014 Call 32.500 8.495 8.495 0.000   0 8.495
WPLEV8 29/05/2014 Put 32.500 0.002 0.002 0.000   200 0.002
WPLET8 29/05/2014 Call 33.000 7.995 7.995 0.000   0 7.995
WPLES8 29/05/2014 Put 33.000 0.004 0.004 0.000   49 0.004
WPLZO7 29/05/2014 Call 33.500 7.500 7.500 0.000   0 7.500
WPLZP7 29/05/2014 Put 33.500 0.007 0.007 0.000   519 0.007
WPLZC7 29/05/2014 Call 34.000 7.000 7.000 0.000   0 7.000
WPLZD7 29/05/2014 Put 34.000 0.010 0.010 0.000   491 0.010
WPLYV7 29/05/2014 Call 34.500 6.500 6.500 0.000   0 6.500
WPLYW7 29/05/2014 Put 34.500 0.015 0.015 0.000   184 0.015
WPLY37 29/05/2014 Call 35.000 6.005 6.005 0.000   0 6.005
WPLY47 29/05/2014 Put 35.000 0.020 0.020 0.000   397 0.020
WPLL28 29/05/2014 Call 35.010 5.995 5.995 0.000   9 5.995
WPLL18 29/05/2014 Put 35.010 0.020 0.020 0.000   98 0.020
WPLYR7 29/05/2014 Call 35.500 5.505 5.505 0.000   120 5.505
WPLYS7 29/05/2014 Put 35.500 0.025 0.025 0.000   1,277 0.025
WPLY77 29/05/2014 Call 36.000 5.010 5.010 0.000   0 5.010
WPLY87 29/05/2014 Put 36.000 0.030 0.030 0.035 10 1,416 0.030
WPLRX8 29/05/2014 Call 36.010 5.000 5.000 0.000   0 5.000
WPLRW8 29/05/2014 Put 36.010 0.030 0.030 0.000   0 0.030
WPLYL7 29/05/2014 Call 36.500 4.515 4.515 0.000   36 4.515
WPLYM7 29/05/2014 Put 36.500 0.040 0.040 0.045 300 1,096 0.040
WPLRU8 29/05/2014 Call 36.510 4.505 4.505 0.000   50 4.505
WPLRV8 29/05/2014 Put 36.510 0.040 0.040 0.000   1,170 0.040
WPLY97 29/05/2014 Call 37.000 4.020 4.020 0.000   0 4.020
WPLYA7 29/05/2014 Put 37.000 0.045 0.045 0.000   665 0.045
WPLMN8 29/05/2014 Call 37.010 4.010 4.010 0.000   0 4.010
WPLMO8 29/05/2014 Put 37.010 0.045 0.045 0.000   843 0.045
WPLYJ7 29/05/2014 Call 37.500 3.525 3.525 0.000   139 3.525
WPLYK7 29/05/2014 Put 37.500 0.060 0.060 0.065 250 2,674 0.060
WPLTQ8 29/05/2014 Call 37.510 3.515 3.515 0.000   0 3.515
WPLTR8 29/05/2014 Put 37.510 0.060 0.060 0.065 150 150 0.060
WPLYB7 29/05/2014 Call 38.000 3.040 3.040 2.980 17 262 3.040
WPLYC7 29/05/2014 Put 38.000 0.075 0.075 0.000   3,570 0.075
WPLPV8 29/05/2014 Call 38.010 3.030 3.030 0.000   1,205 3.030
WPLPU8 29/05/2014 Put 38.010 0.075 0.075 0.000   1,448 0.075
WPLY57 29/05/2014 Call 38.500 2.560 2.560 0.000   2,480 2.560
WPLY67 29/05/2014 Put 38.500 0.100 0.100 0.000   2,999 0.100
WPLTT8 29/05/2014 Call 38.510 2.555 2.555 0.000   290 2.555
WPLTS8 29/05/2014 Put 38.510 0.100 0.100 0.000   60 0.100
WPLYD7 29/05/2014 Call 39.000 2.100 2.100 2.175 100 3,066 2.100
WPLYE7 29/05/2014 Put 39.000 0.140 0.140 0.145 20 1,009 0.140
WPLPW8 29/05/2014 Call 39.010 2.090 2.090 0.000   1,112 2.090
WPLPX8 29/05/2014 Put 39.010 0.140 0.140 0.120 50 500 0.140
WPLZ37 29/05/2014 Call 39.500 1.665 1.665 0.000 15 3,870 1.665
WPLZ47 29/05/2014 Put 39.500 0.200 0.200 0.220 395 644 0.200
WPLSC8 29/05/2014 Call 39.510 1.655 1.655 0.000   1,038 1.655
WPLSB8 29/05/2014 Put 39.510 0.200 0.200 0.000   128 0.200
WPLYH7 29/05/2014 Call 40.000 1.265 1.265 1.220 220 6,777 1.265
WPLYI7 29/05/2014 Put 40.000 0.295 0.295 0.300 2,615 4,215 0.295
WPLLP8 29/05/2014 Call 40.010 1.260 1.260 0.000   1,934 1.260
WPLLQ8 29/05/2014 Put 40.010 0.295 0.295 0.000   572 0.295
WPLZ17 29/05/2014 Call 40.500 0.915 0.915 0.000   3,427 0.915
WPLZ27 29/05/2014 Put 40.500 0.435 0.435 0.460 120 392 0.435
WPLLS8 29/05/2014 Call 40.510 0.910 0.910 0.000   1,902 0.910
WPLLR8 29/05/2014 Put 40.510 0.435 0.435 0.000   20 0.435
WPLYF7 29/05/2014 Call 41.000 0.630 0.630 0.615 309 2,452 0.630
WPLYG7 29/05/2014 Put 41.000 0.645 0.645 0.670 360 815 0.645
WPLPZ8 29/05/2014 Call 41.010 0.625 0.625 0.600 370 895 0.625
WPLPY8 29/05/2014 Put 41.010 0.640 0.640 0.000   620 0.640
WPLYX7 29/05/2014 Call 41.500 0.405 0.405 0.370 150 2,720 0.405
WPLYZ7 29/05/2014 Put 41.500 0.925 0.925 0.000   0 0.925
WPLDY8 29/05/2014 Call 42.000 0.250 0.250 0.255 462 1,849 0.250
WPLDZ8 29/05/2014 Put 42.000 1.275 1.275 0.000   0 1.275
WPLQB8 29/05/2014 Call 42.010 0.245 0.245 0.220 100 120 0.245
WPLQC8 29/05/2014 Put 42.010 1.260 1.260 0.000   179 1.260
WPLE38 29/05/2014 Call 42.500 0.145 0.145 0.140 60 1,667 0.145
WPLE48 29/05/2014 Put 42.500 1.680 1.680 0.000   0 1.680
WPLSH8 29/05/2014 Call 43.000 0.085 0.085 0.000   675 0.085
WPLSI8 29/05/2014 Put 43.000 2.130 2.130 0.000   0 2.130
WPLTW8 29/05/2014 Call 43.500 0.050 0.050 0.000   366 0.050
WPLTX8 29/05/2014 Put 43.500 2.605 2.605 0.000   20 2.605
WPLVM8 29/05/2014 Call 43.510 0.050 0.050 0.000   0 0.050
WPLVN8 29/05/2014 Put 43.510 2.555 2.555 0.000   0 2.555
WPLUL8 29/05/2014 Call 44.000 0.030 0.030 0.040 100 100 0.030
WPLUM8 29/05/2014 Put 44.000 3.095 3.095 0.000   0 3.095
WPLUJ8 29/05/2014 Call 44.500 0.020 0.020 0.000   0 0.020
WPLUK8 29/05/2014 Put 44.500 3.590 3.590 0.000   0 3.590
WPLUB8 29/05/2014 Call 45.010 0.010 0.010 0.000   0 0.010
WPLUC8 29/05/2014 Put 45.010 4.010 4.010 0.000   0 4.010
WPLS98 29/05/2014 Call 45.280 0.007 0.007 0.000   0 0.007
WPLSA8 29/05/2014 Put 45.280 4.270 4.270 0.000   120 4.270
WPLGT7 26/06/2014 Call 0.010 41.085 41.085 0.000   5 41.085
WPLJ98 26/06/2014 Call 0.110 40.800 40.800 0.000   0 40.800
WPLJ88 26/06/2014 Put 0.110 0.000 0.000 0.000   0 0.000
WPLLN7 26/06/2014 Call 21.660 19.350 19.350 0.000   0 19.350
WPLLM7 26/06/2014 Put 21.660 0.000 0.000 0.000   0 0.000
WPLLK7 26/06/2014 Call 23.630 17.390 17.390 0.000   0 17.390
WPLLL7 26/06/2014 Put 23.630 0.000 0.000 0.000   110 0.000
WPLWG7 26/06/2014 Call 26.380 14.650 14.650 0.000   0 14.650
WPLWH7 26/06/2014 Put 26.380 0.000 0.000 0.000   487 0.000
WPLWA7 26/06/2014 Call 26.390 14.640 14.640 0.000   23 14.640
WPLW97 26/06/2014 Put 26.390 0.000 0.000 0.000   0 0.000
WPLU67 26/06/2014 Call 27.350 13.685 13.685 0.000   0 13.685
WPLU77 26/06/2014 Put 27.350 0.000 0.000 0.000   200 0.000
WPLWB7 26/06/2014 Call 27.360 13.675 13.675 0.000   36 13.675
WPLWC7 26/06/2014 Put 27.360 0.000 0.000 0.000   0 0.000
WPLR67 26/06/2014 Call 28.320 12.720 12.720 0.000   0 12.720
WPLR77 26/06/2014 Put 28.320 0.000 0.000 0.000   954 0.000
WPLWI7 26/06/2014 Call 28.330 12.710 12.710 0.000   0 12.710
WPLWD7 26/06/2014 Put 28.330 0.000 0.000 0.000   0 0.000
WPLPR7 26/06/2014 Call 29.300 11.745 11.745 0.000   0 11.745
WPLPS7 26/06/2014 Put 29.300 0.001 0.001 0.000   36 0.001
WPLPT7 26/06/2014 Call 30.280 10.775 10.775 0.000   0 10.775
WPLPU7 26/06/2014 Put 30.280 0.002 0.002 0.000   469 0.002
WPLWJ7 26/06/2014 Call 30.290 10.765 10.765 0.000   0 10.765
WPLWK7 26/06/2014 Put 30.290 0.003 0.003 0.000   0 0.003
WPLPV7 26/06/2014 Call 31.260 9.800 9.800 0.000   0 9.800
WPLPW7 26/06/2014 Put 31.260 0.006 0.006 0.000   546 0.006
WPLF97 26/06/2014 Call 31.750 9.315 9.315 0.000   0 9.315
WPLFF7 26/06/2014 Put 31.750 0.010 0.010 0.000   370 0.010
WPLWM7 26/06/2014 Call 31.760 9.305 9.305 0.000   10 9.305
WPLWL7 26/06/2014 Put 31.760 0.010 0.010 0.000   0 0.010
WPLPX7 26/06/2014 Call 32.230 8.840 8.840 0.000   30 8.840
WPLPY7 26/06/2014 Put 32.230 0.015 0.015 0.000   745 0.015
WPLFQ7 26/06/2014 Call 32.720 8.355 8.355 0.000   0 8.355
WPLFR7 26/06/2014 Put 32.720 0.020 0.020 0.000   438 0.020
WPLWN7 26/06/2014 Call 32.730 8.345 8.345 0.000   20 8.345
WPLWO7 26/06/2014 Put 32.730 0.020 0.020 0.000   410 0.020
WPLPZ7 26/06/2014 Call 33.210 7.870 7.870 0.000   0 7.870
WPLQ17 26/06/2014 Put 33.210 0.025 0.025 0.000   2,600 0.025
WPLB58 26/06/2014 Call 33.470 7.615 7.615 0.000   0 7.615
WPLB48 26/06/2014 Put 33.470 0.030 0.030 0.000   0 0.030
WPLFO7 26/06/2014 Call 33.700 7.385 7.385 0.000   0 7.385
WPLFP7 26/06/2014 Put 33.700 0.035 0.035 0.000   186 0.035
WPLWQ7 26/06/2014 Call 33.710 7.380 7.380 0.000   216 7.380
WPLWP7 26/06/2014 Put 33.710 0.035 0.035 0.000   130 0.035
WPLQ27 26/06/2014 Call 34.190 6.905 6.905 0.000   50 6.905
WPLQ37 26/06/2014 Put 34.190 0.040 0.040 0.000   2,159 0.040
WPLFK7 26/06/2014 Call 34.670 6.430 6.430 0.000   0 6.430
WPLFL7 26/06/2014 Put 34.670 0.045 0.045 0.000   594 0.045
WPLWR7 26/06/2014 Call 34.680 6.420 6.420 0.000   0 6.420
WPLWS7 26/06/2014 Put 34.680 0.045 0.045 0.000   60 0.045
WPLQ47 26/06/2014 Call 35.160 5.950 5.950 0.000   67 5.950
WPLQ57 26/06/2014 Put 35.160 0.055 0.055 0.065 20 2,969 0.055
WPLPL8 26/06/2014 Call 35.170 5.940 5.940 0.000   400 5.940
WPLPK8 26/06/2014 Put 35.170 0.055 0.055 0.000   50 0.055
WPLFI7 26/06/2014 Call 35.660 5.460 5.460 0.000   129 5.460
WPLFJ7 26/06/2014 Put 35.660 0.065 0.065 0.075 9 512 0.065
WPLWU7 26/06/2014 Call 35.670 5.450 5.450 0.000   10 5.450
WPLWT7 26/06/2014 Put 35.670 0.065 0.065 0.000   339 0.065
WPLQA7 26/06/2014 Call 36.140 4.995 4.995 0.000   0 4.995
WPLQB7 26/06/2014 Put 36.140 0.075 0.075 0.075 127 3,313 0.075
WPLFM7 26/06/2014 Call 36.630 4.520 4.520 0.000   10 4.520
WPLFN7 26/06/2014 Put 36.630 0.090 0.090 0.000   1,287 0.090
WPLQT7 26/06/2014 Call 36.640 4.510 4.510 0.000   95 4.510
WPLQF7 26/06/2014 Put 36.640 0.090 0.090 0.120 40 378 0.090
WPLQC7 26/06/2014 Call 37.110 4.060 4.060 0.000   1,283 4.060
WPLQD7 26/06/2014 Put 37.110 0.110 0.110 0.000   2,142 0.110
WPLQ87 26/06/2014 Call 37.120 4.050 4.050 0.000   170 4.050
WPLQ97 26/06/2014 Put 37.120 0.110 0.110 0.000   1,539 0.110
WPLIU8 26/06/2014 Call 37.410 3.780 3.780 0.000   15 3.780
WPLIT8 26/06/2014 Put 37.410 0.125 0.125 0.000   165 0.125
WPLFG7 26/06/2014 Call 37.610 3.590 3.590 0.000   1,612 3.590
WPLFH7 26/06/2014 Put 37.610 0.135 0.135 0.000   3,348 0.135
WPLR27 26/06/2014 Call 37.620 3.580 3.580 0.000   140 3.580
WPLR17 26/06/2014 Put 37.620 0.135 0.135 0.000   107 0.135
WPLQ38 26/06/2014 Call 38.100 3.140 3.140 0.000   6,738 3.140
WPLQ48 26/06/2014 Put 38.100 0.170 0.170 0.000   1,619 0.170
WPLR37 26/06/2014 Call 38.110 3.130 3.130 0.000 10 286 3.130
WPLR87 26/06/2014 Put 38.110 0.170 0.170 0.000 10 68 0.170
WPLGU7 26/06/2014 Call 38.580 2.710 2.710 0.000   735 2.710
WPLGV7 26/06/2014 Put 38.580 0.220 0.220 0.210 51 3,143 0.220
WPLU79 26/06/2014 Call 39.070 2.285 2.285 0.000   1,791 2.285
WPLU89 26/06/2014 Put 39.070 0.285 0.285 0.000   411 0.285
WPLRF7 26/06/2014 Call 39.080 2.280 2.280 0.000   1,949 2.280
WPLR97 26/06/2014 Put 39.080 0.285 0.285 0.000   475 0.285
WPLGY7 26/06/2014 Call 39.550 1.895 1.895 0.000   1,173 1.895
WPLGZ7 26/06/2014 Put 39.550 0.375 0.375 0.000   99 0.375
WPLRG7 26/06/2014 Call 39.560 1.885 1.885 0.000   300 1.885
WPLRH7 26/06/2014 Put 39.560 0.370 0.370 0.000   125 0.370
WPLU99 26/06/2014 Call 40.050 1.515 1.515 0.000   6,067 1.515
WPLUA9 26/06/2014 Put 40.050 0.500 0.500 0.000   163 0.500
WPLRJ7 26/06/2014 Call 40.060 1.510 1.510 1.545 17 1,626 1.510
WPLRI7 26/06/2014 Put 40.060 0.495 0.495 0.530 200 659 0.495
WPLIG7 26/06/2014 Call 40.540 1.185 1.185 0.000   2,023 1.185
WPLIH7 26/06/2014 Put 40.540 0.665 0.665 0.000   2,900 0.665
WPLRK7 26/06/2014 Call 40.550 1.180 1.180 0.000   129 1.180
WPLRL7 26/06/2014 Put 40.550 0.655 0.655 0.000   150 0.655
WPLUB9 26/06/2014 Call 41.020 0.900 0.900 0.910 17 3,919 0.900
WPLUC9 26/06/2014 Put 41.020 0.870 0.870 0.760 10 59 0.870
WPLRN7 26/06/2014 Call 41.030 0.895 0.895 0.000   714 0.895
WPLRM7 26/06/2014 Put 41.030 0.860 0.860 0.000   87 0.860
WPLIO7 26/06/2014 Call 41.510 0.660 0.660 0.620 28 147 0.660
WPLIP7 26/06/2014 Put 41.510 1.135 1.135 0.000   115 1.135
WPLTD8 26/06/2014 Call 41.520 0.655 0.655 0.000   150 0.655
WPLTC8 26/06/2014 Put 41.520 1.115 1.115 0.000   0 1.115
WPLWA9 26/06/2014 Call 42.000 0.470 0.470 0.435 15 1,985 0.470
WPLWB9 26/06/2014 Put 42.000 1.455 1.455 0.000   0 1.455
WPLLI7 26/06/2014 Call 42.490 0.320 0.320 0.000   40 0.320
WPLLJ7 26/06/2014 Put 42.490 1.825 1.825 0.000   0 1.825
WPLX47 26/06/2014 Call 42.980 0.215 0.215 0.000   2,012 0.215
WPLXO7 26/06/2014 Put 42.980 2.230 2.230 0.000   0 2.230
WPLMJ8 26/06/2014 Call 42.990 0.215 0.215 0.225 35 285 0.215
WPLMK8 26/06/2014 Put 42.990 2.185 2.185 0.000   0 2.185
WPLTY8 26/06/2014 Call 43.460 0.140 0.140 0.000   0 0.140
WPLTZ8 26/06/2014 Put 43.460 2.655 2.655 0.000   0 2.655
WPLUN8 26/06/2014 Call 43.950 0.090 0.090 0.000   120 0.090
WPLUO8 26/06/2014 Put 43.950 3.115 3.115 0.000   0 3.115
WPLUP8 26/06/2014 Call 44.440 0.055 0.055 0.000   0 0.055
WPLUQ8 26/06/2014 Put 44.440 3.580 3.580 0.000   0 3.580
WPLUM7 26/06/2014 Call 45.280 0.020 0.020 0.000   390 0.020
WPLUN7 26/06/2014 Put 45.280 4.285 4.285 0.000   120 4.285
WPLB98 26/06/2014 Call 45.770 0.015 0.015 0.000   0 0.015
WPLB88 26/06/2014 Put 45.770 4.750 4.750 0.000   33 4.750
WPLN67 26/06/2014 Call 48.830 0.000 0.000 0.000   187 0.000
WPLN77 26/06/2014 Put 48.830 7.920 7.920 0.000   0 7.920
WPLQX7 26/06/2014 Call 48.840 0.000 0.000 0.000   390 0.000
WPLQW7 26/06/2014 Put 48.840 7.750 7.750 0.000   30 7.750
WPLN97 26/06/2014 Call 49.210 0.000 0.000 0.000   0 0.000
WPLN87 26/06/2014 Put 49.210 8.300 8.300 0.000   0 8.300
WPLQY7 26/06/2014 Call 49.220 0.000 0.000 0.000   0 0.000
WPLQZ7 26/06/2014 Put 49.220 8.120 8.120 0.000   70 8.120
WPLQ67 26/06/2014 Call 49.710 0.000 0.000 0.000   0 0.000
WPLQ77 26/06/2014 Put 49.710 8.800 8.800 0.000   0 8.800
WPLKQ8 26/06/2014 Call 49.820 0.000 0.000 0.000   50 0.000
WPLVJ9 26/06/2014 Put 49.820 8.910 8.910 0.000   0 8.910
WPLKT8 26/06/2014 Call 50.300 0.000 0.000 0.000   10 0.000
WPLKS8 26/06/2014 Put 50.300 9.390 9.390 0.000   2 9.390
WPLVI9 26/06/2014 Call 52.260 0.000 0.000 0.000   30 0.000
WPLKR8 26/06/2014 Put 52.260 11.350 11.350 0.000   0 11.350
WPLRO8 26/06/2014 Call 55.670 0.000 0.000 0.000   30 0.000
WPLRN8 26/06/2014 Put 55.670 14.760 14.760 0.000   0 14.760
WPLRP8 26/06/2014 Call 56.170 0.000 0.000 0.000   40 0.000
WPLRQ8 26/06/2014 Put 56.170 15.260 15.260 0.000   27 15.260
WPLU87 26/06/2014 Call 57.630 0.000 0.000 0.000   0 0.000
WPLU97 26/06/2014 Put 57.630 16.720 16.720 0.000   0 16.720
WPLUA7 26/06/2014 Call 58.610 0.000 0.000 0.000   1 0.000
WPLUB7 26/06/2014 Put 58.610 17.700 17.700 0.000   0 17.700
WPLKP8 24/07/2014 Call 0.010 41.165 41.165 0.000   325 41.165
WPLSO8 24/07/2014 Call 28.010 13.085 13.085 0.000   0 13.085
WPLSN8 24/07/2014 Put 28.010 0.001 0.001 0.000   0 0.001
WPLSP8 24/07/2014 Call 28.510 12.590 12.590 0.000   0 12.590
WPLSQ8 24/07/2014 Put 28.510 0.001 0.001 0.000   0 0.001
WPLSS8 24/07/2014 Call 29.010 12.095 12.095 0.000   0 12.095
WPLSR8 24/07/2014 Put 29.010 0.002 0.002 0.000   0 0.002
WPLST8 24/07/2014 Call 29.510 11.600 11.600 0.000   0 11.600
WPLSU8 24/07/2014 Put 29.510 0.003 0.003 0.000   0 0.003
WPLSW8 24/07/2014 Call 30.010 11.105 11.105 0.000   26 11.105
WPLSV8 24/07/2014 Put 30.010 0.005 0.005 0.000   0 0.005
WPLSX8 24/07/2014 Call 30.510 10.610 10.610 0.000   0 10.610
WPLSY8 24/07/2014 Put 30.510 0.008 0.008 0.000   0 0.008
WPLL38 24/07/2014 Call 33.500 7.690 7.690 0.000   0 7.690
WPLL48 24/07/2014 Put 33.500 0.070 0.070 0.000   95 0.070
WPLJU8 24/07/2014 Call 34.000 7.195 7.195 0.000   292 7.195
WPLJV8 24/07/2014 Put 34.000 0.075 0.075 0.000   717 0.075
WPLJW8 24/07/2014 Call 34.500 6.705 6.705 0.000   0 6.705
WPLJX8 24/07/2014 Put 34.500 0.080 0.080 0.000   151 0.080
WPLJY8 24/07/2014 Call 35.000 6.220 6.220 0.000   258 6.220
WPLJZ8 24/07/2014 Put 35.000 0.095 0.095 0.000   405 0.095
WPLK18 24/07/2014 Call 35.500 5.740 5.740 0.000   0 5.740
WPLK28 24/07/2014 Put 35.500 0.115 0.115 0.000   50 0.115
WPLK38 24/07/2014 Call 36.000 5.265 5.265 0.000   10 5.265
WPLK48 24/07/2014 Put 36.000 0.140 0.140 0.000   151 0.140
WPLJA8 24/07/2014 Call 36.010 5.255 5.255 0.000   20 5.255
WPLJB8 24/07/2014 Put 36.010 0.140 0.140 0.165 59 210 0.140
WPLK58 24/07/2014 Call 36.500 4.795 4.795 0.000   40 4.795
WPLK68 24/07/2014 Put 36.500 0.165 0.165 0.165 100 270 0.165
WPLJD8 24/07/2014 Call 36.510 4.785 4.785 0.000   0 4.785
WPLJC8 24/07/2014 Put 36.510 0.165 0.165 0.000   10 0.165
WPLK78 24/07/2014 Call 37.000 4.335 4.335 0.000   10 4.335
WPLK88 24/07/2014 Put 37.000 0.205 0.205 0.000   55 0.205
WPLJE8 24/07/2014 Call 37.010 4.325 4.325 0.000   0 4.325
WPLJF8 24/07/2014 Put 37.010 0.200 0.200 0.000   20 0.200
WPLK98 24/07/2014 Call 37.500 3.880 3.880 0.000   70 3.880
WPLKA8 24/07/2014 Put 37.500 0.245 0.245 0.000   5 0.245
WPLJH8 24/07/2014 Call 37.510 3.870 3.870 0.000   0 3.870
WPLJG8 24/07/2014 Put 37.510 0.245 0.245 0.000   30 0.245
WPLKB8 24/07/2014 Call 38.000 3.440 3.440 0.000   239 3.440
WPLKC8 24/07/2014 Put 38.000 0.305 0.305 0.000   578 0.305
WPLJI8 24/07/2014 Call 38.010 3.430 3.430 0.000   363 3.430
WPLJJ8 24/07/2014 Put 38.010 0.300 0.300 0.000   90 0.300
WPLKD8 24/07/2014 Call 38.500 3.015 3.015 0.000   730 3.015
WPLKE8 24/07/2014 Put 38.500 0.375 0.375 0.000 13 658 0.375
WPLJL8 24/07/2014 Call 38.510 3.005 3.005 0.000   314 3.005
WPLJK8 24/07/2014 Put 38.510 0.370 0.370 0.340 5 15 0.370
WPLKF8 24/07/2014 Call 39.000 2.605 2.605 2.650 20 741 2.605
WPLKG8 24/07/2014 Put 39.000 0.460 0.460 0.000   117 0.460
WPLJM8 24/07/2014 Call 39.010 2.595 2.595 0.000   83 2.595
WPLJN8 24/07/2014 Put 39.010 0.455 0.455 0.000   60 0.455
WPLKH8 24/07/2014 Call 39.500 2.220 2.220 0.000   214 2.220
WPLKI8 24/07/2014 Put 39.500 0.575 0.575 0.000   30 0.575
WPLUF8 24/07/2014 Call 39.510 2.210 2.210 0.000   28 2.210
WPLUG8 24/07/2014 Put 39.510 0.565 0.565 0.000   0 0.565
WPLKJ8 24/07/2014 Call 40.000 1.855 1.855 0.000   956 1.855
WPLKK8 24/07/2014 Put 40.000 0.715 0.715 0.000 13 174 0.715
WPLKL8 24/07/2014 Call 40.500 1.525 1.525 0.000   1,142 1.525
WPLKM8 24/07/2014 Put 40.500 0.885 0.885 0.000   0 0.885
WPLKN8 24/07/2014 Call 41.000 1.225 1.225 0.000   363 1.225
WPLKO8 24/07/2014 Put 41.000 1.085 1.085 1.100 55 62 1.085
WPLTE8 24/07/2014 Call 41.010 1.220 1.220 0.000   150 1.220
WPLTL8 24/07/2014 Put 41.010 1.070 1.070 0.000   0 1.070
WPLLN8 24/07/2014 Call 41.500 0.970 0.970 0.000 12 120 0.970
WPLLO8 24/07/2014 Put 41.500 1.325 1.325 0.000   0 1.325
WPLLT8 24/07/2014 Call 42.000 0.750 0.750 0.000 40 1,696 0.750
WPLLU8 24/07/2014 Put 42.000 1.610 1.610 0.000   0 1.610
WPLTN8 24/07/2014 Call 42.010 0.745 0.745 0.000   62 0.745
WPLTM8 24/07/2014 Put 42.010 1.575 1.575 0.000   0 1.575
WPLMD8 24/07/2014 Call 42.500 0.570 0.570 0.000   842 0.570
WPLME8 24/07/2014 Put 42.500 1.930 1.930 0.000   0 1.930
WPLTO8 24/07/2014 Call 42.510 0.565 0.565 0.580 123 123 0.565
WPLTP8 24/07/2014 Put 42.510 1.880 1.880 0.000   0 1.880
WPLSJ8 24/07/2014 Call 43.000 0.425 0.425 0.000   30 0.425
WPLSK8 24/07/2014 Put 43.000 2.295 2.295 0.000   0 2.295
WPLU18 24/07/2014 Call 43.500 0.310 0.310 0.000 60 60 0.310
WPLU28 24/07/2014 Put 43.500 2.695 2.695 0.000   0 2.695
WPLUR8 24/07/2014 Call 44.000 0.220 0.220 0.000   0 0.220
WPLUS8 24/07/2014 Put 44.000 3.135 3.135 0.000   0 3.135
WPLUT8 24/07/2014 Call 44.500 0.155 0.155 0.000   0 0.155
WPLUU8 24/07/2014 Put 44.500 3.615 3.615 0.000 30 30 3.615
WPLP78 28/08/2014 Call 0.010 40.260 40.260 0.000   0 40.260
WPLP18 28/08/2014 Call 34.500 6.810 6.810 0.000   240 6.810
WPLP28 28/08/2014 Put 34.500 0.220 0.220 0.000   205 0.220
WPLN68 28/08/2014 Call 35.000 6.325 6.325 0.000   101 6.325
WPLN78 28/08/2014 Put 35.000 0.255 0.255 0.000   145 0.255
WPLNY8 28/08/2014 Call 35.500 5.850 5.850 0.000   0 5.850
WPLNZ8 28/08/2014 Put 35.500 0.290 0.290 0.270 50 50 0.290
WPLN28 28/08/2014 Call 36.000 5.385 5.385 0.000   0 5.385
WPLN38 28/08/2014 Put 36.000 0.345 0.345 0.000   120 0.345
WPLP38 28/08/2014 Call 36.500 4.920 4.920 0.000   0 4.920
WPLP48 28/08/2014 Put 36.500 0.405 0.405 0.360 50 283 0.405
WPLN48 28/08/2014 Call 37.000 4.465 4.465 0.000   0 4.465
WPLN58 28/08/2014 Put 37.000 0.485 0.485 0.435 50 50 0.485
WPLP58 28/08/2014 Call 37.500 4.030 4.030 0.000   0 4.030
WPLP68 28/08/2014 Put 37.500 0.575 0.575 0.585 50 265 0.575
WPLNS8 28/08/2014 Call 38.000 3.605 3.605 0.000   0 3.605
WPLNT8 28/08/2014 Put 38.000 0.695 0.695 0.000   0 0.695
WPLNK8 28/08/2014 Call 38.500 3.200 3.200 0.000   0 3.200
WPLNL8 28/08/2014 Put 38.500 0.825 0.825 0.000   10 0.825
WPLNQ8 28/08/2014 Call 39.000 2.825 2.825 2.900 20 160 2.825
WPLNR8 28/08/2014 Put 39.000 0.980 0.980 0.000   0 0.980
WPLN88 28/08/2014 Call 39.500 2.455 2.455 0.000   255 2.455
WPLN98 28/08/2014 Put 39.500 1.165 1.165 0.000   200 1.165
WPLUH8 28/08/2014 Call 39.510 1.850 1.850 0.000   0 1.850
WPLUI8 28/08/2014 Put 39.510 1.165 1.165 0.000   0 1.165
WPLNW8 28/08/2014 Call 40.000 2.110 2.110 0.000   295 2.110
WPLNX8 28/08/2014 Put 40.000 1.365 1.365 0.000   200 1.365
WPLNM8 28/08/2014 Call 40.500 1.805 1.805 0.000   100 1.805
WPLNN8 28/08/2014 Put 40.500 1.600 1.600 0.000   0 1.600
WPLSD8 28/08/2014 Call 40.510 1.300 1.300 0.000   20 1.300
WPLSE8 28/08/2014 Put 40.510 1.605 1.605 0.000   0 1.605
WPLNU8 28/08/2014 Call 41.000 1.515 1.515 0.000   141 1.515
WPLNV8 28/08/2014 Put 41.000 1.865 1.865 1.900 13 300 1.865
WPLSG8 28/08/2014 Call 41.010 1.070 1.070 0.000   0 1.070
WPLSF8 28/08/2014 Put 41.010 1.870 1.870 0.000   0 1.870
WPLNO8 28/08/2014 Call 41.500 1.250 1.250 0.000   141 1.250
WPLNP8 28/08/2014 Put 41.500 2.155 2.155 0.000   50 2.155
WPLP88 28/08/2014 Call 42.000 1.040 1.040 1.000 50 525 1.040
WPLP98 28/08/2014 Put 42.000 2.485 2.485 0.000   30 2.485
WPLRM8 28/08/2014 Call 42.500 0.845 0.845 0.000   50 0.845
WPLRR8 28/08/2014 Put 42.500 2.840 2.840 0.000   44 2.840
WPLSL8 28/08/2014 Call 43.000 0.675 0.675 0.000 13 44 0.675
WPLSM8 28/08/2014 Put 43.000 3.210 3.210 0.000   0 3.210
WPLU38 28/08/2014 Call 43.500 0.535 0.535 0.000   2,035 0.535
WPLU48 28/08/2014 Put 43.500 3.615 3.615 0.000   0 3.615
WPLUV8 28/08/2014 Call 44.000 0.425 0.425 0.000   0 0.425
WPLUW8 28/08/2014 Put 44.000 4.040 4.040 0.000   0 4.040
WPLUD8 28/08/2014 Call 44.500 0.330 0.330 0.000   0 0.330
WPLUE8 28/08/2014 Put 44.500 4.490 4.490 0.000 30 641 4.490
WPLTK7 25/09/2014 Call 0.010 40.205 40.205 0.000   0 40.205
WPLFS8 25/09/2014 Call 25.590 15.555 15.555 0.000   0 15.555
WPLFR8 25/09/2014 Put 25.590 0.020 0.020 0.000   211 0.020
WPLFT8 25/09/2014 Call 26.570 14.585 14.585 0.000   0 14.585
WPLFU8 25/09/2014 Put 26.570 0.035 0.035 0.000   70 0.035
WPLFW8 25/09/2014 Call 27.560 13.605 13.605 0.000   0 13.605
WPLFV8 25/09/2014 Put 27.560 0.055 0.055 0.000   300 0.055
WPLFX8 25/09/2014 Call 28.540 12.635 12.635 0.000   0 12.635
WPLFY8 25/09/2014 Put 28.540 0.070 0.070 0.000   20 0.070
WPLQ58 25/09/2014 Call 29.530 11.655 11.655 0.000   0 11.655
WPLQ68 25/09/2014 Put 29.530 0.090 0.090 0.000   117 0.090
WPLG18 25/09/2014 Call 30.510 10.685 10.685 0.000   0 10.685
WPLFZ8 25/09/2014 Put 30.510 0.115 0.115 0.000   754 0.115
WPLG28 25/09/2014 Call 31.490 9.725 9.725 0.000   0 9.725
WPLG38 25/09/2014 Put 31.490 0.145 0.145 0.000   100 0.145
WPLL58 25/09/2014 Call 31.500 8.825 8.825 0.000   0 8.825
WPLL68 25/09/2014 Put 31.500 0.145 0.145 0.000   0 0.145
WPLG58 25/09/2014 Call 32.480 8.760 8.760 0.000   0 8.760
WPLG48 25/09/2014 Put 32.480 0.180 0.180 0.000   432 0.180
WPLL88 25/09/2014 Call 32.490 7.890 7.890 0.000   0 7.890
WPLL78 25/09/2014 Put 32.490 0.180 0.180 0.000   0 0.180
WPLG68 25/09/2014 Call 33.460 7.815 7.815 0.000   0 7.815
WPLG78 25/09/2014 Put 33.460 0.230 0.230 0.000   103 0.230
WPLTT7 25/09/2014 Call 33.700 7.585 7.585 0.000   0 7.585
WPLTU7 25/09/2014 Put 33.700 0.245 0.245 0.000   81 0.245
WPLL98 25/09/2014 Call 33.710 6.760 6.760 0.000   0 6.760
WPLLA8 25/09/2014 Put 33.710 0.245 0.245 0.000   0 0.245
WPLG98 25/09/2014 Call 34.450 6.870 6.870 0.000   10 6.870
WPLG88 25/09/2014 Put 34.450 0.310 0.310 0.000   190 0.310
WPLTN7 25/09/2014 Call 34.670 6.665 6.665 0.000   0 6.665
WPLTO7 25/09/2014 Put 34.670 0.325 0.325 0.000   519 0.325
WPLLC8 25/09/2014 Call 34.680 5.880 5.880 0.000   0 5.880
WPLLB8 25/09/2014 Put 34.680 0.325 0.325 0.000   0 0.325
WPLGK8 25/09/2014 Call 35.430 5.950 5.950 0.000   221 5.950
WPLGL8 25/09/2014 Put 35.430 0.410 0.410 0.000   339 0.410
WPLXO8 25/09/2014 Call 35.920 5.500 5.500 0.000   11 5.500
WPLXN8 25/09/2014 Put 35.920 0.475 0.475 0.000   464 0.475
WPLLD8 25/09/2014 Call 35.930 4.775 4.775 0.000   0 4.775
WPLLE8 25/09/2014 Put 35.930 0.470 0.470 0.000   30 0.470
WPLGN8 25/09/2014 Call 36.410 5.050 5.050 0.000   50 5.050
WPLGM8 25/09/2014 Put 36.410 0.550 0.550 0.545 30 2,551 0.550
WPLSP7 25/09/2014 Call 36.630 4.860 4.860 0.000   85 4.860
WPLSQ7 25/09/2014 Put 36.630 0.590 0.590 0.000   533 0.590
WPLLG8 25/09/2014 Call 36.640 4.175 4.175 0.000   10 4.175
WPLLF8 25/09/2014 Put 36.640 0.580 0.580 0.000   0 0.580
WPLGO8 25/09/2014 Call 37.400 4.180 4.180 0.000   357 4.180
WPLGP8 25/09/2014 Put 37.400 0.740 0.740 0.000   720 0.740
WPLSN7 25/09/2014 Call 37.610 4.005 4.005 0.000   135 4.005
WPLSO7 25/09/2014 Put 37.610 0.790 0.790 0.000   2,611 0.790
WPLLH8 25/09/2014 Call 37.620 3.390 3.390 0.000   79 3.390
WPLLI8 25/09/2014 Put 37.620 0.775 0.775 0.000   40 0.775
WPLGR8 25/09/2014 Call 38.380 3.370 3.370 0.000   111 3.370
WPLGQ8 25/09/2014 Put 38.380 0.990 0.990 0.000   303 0.990
WPLSV7 25/09/2014 Call 38.580 3.220 3.220 0.000   949 3.220
WPLSW7 25/09/2014 Put 38.580 1.050 1.050 0.000   4,163 1.050
WPLE88 25/09/2014 Call 38.590 2.685 2.685 0.000   20 2.685
WPLE78 25/09/2014 Put 38.590 1.035 1.035 0.000   100 1.035
WPLUH9 25/09/2014 Call 39.370 2.625 2.625 0.000   200 2.625
WPLUI9 25/09/2014 Put 39.370 1.320 1.320 0.000   155 1.320
WPLE98 25/09/2014 Call 39.380 2.165 2.165 0.000   65 2.165
WPLEF8 25/09/2014 Put 39.380 1.305 1.305 0.000   55 1.305
WPLSX7 25/09/2014 Call 39.550 2.500 2.500 0.000   547 2.500
WPLSY7 25/09/2014 Put 39.550 1.395 1.395 0.000   44 1.395
WPLZX7 25/09/2014 Call 39.560 2.055 2.055 0.000   119 2.055
WPLZW7 25/09/2014 Put 39.560 1.375 1.375 0.000   153 1.375
WPLUF9 25/09/2014 Call 40.350 1.975 1.975 0.000   336 1.975
WPLUG9 25/09/2014 Put 40.350 1.745 1.745 0.000   200 1.745
WPLZY7 25/09/2014 Call 40.360 1.605 1.605 0.000   100 1.605
WPLB18 25/09/2014 Put 40.360 1.720 1.720 0.000   120 1.720
WPLSR7 25/09/2014 Call 40.540 1.860 1.860 0.000   822 1.860
WPLSS7 25/09/2014 Put 40.540 1.840 1.840 0.000   100 1.840
WPLEH8 25/09/2014 Call 40.550 1.505 1.505 0.000   381 1.505
WPLEG8 25/09/2014 Put 40.550 1.815 1.815 0.000   22 1.815
WPLUD9 25/09/2014 Call 41.340 1.415 1.415 0.000   213 1.415
WPLUE9 25/09/2014 Put 41.340 2.275 2.275 0.000   300 2.275
WPLSZ7 25/09/2014 Call 41.510 1.325 1.325 1.390 10 144 1.325
WPLT17 25/09/2014 Put 41.510 2.370 2.370 0.000   0 2.370
WPLWC9 25/09/2014 Call 42.320 0.970 0.970 0.000   207 0.970
WPLWD9 25/09/2014 Put 42.320 2.895 2.895 0.000   0 2.895
WPLST7 25/09/2014 Call 42.490 0.910 0.910 0.000 9 171 0.910
WPLSU7 25/09/2014 Put 42.490 3.010 3.010 0.000   135 3.010
WPLKD7 25/09/2014 Call 42.980 0.740 0.740 0.000   649 0.740
WPLKE7 25/09/2014 Put 42.980 3.375 3.375 0.000   509 3.375
WPLQF8 25/09/2014 Call 43.300 0.645 0.645 0.000   16 0.645
WPLQG8 25/09/2014 Put 43.300 3.615 3.615 0.000   0 3.615
WPLQE8 25/09/2014 Call 43.310 0.510 0.510 0.000   0 0.510
WPLQD8 25/09/2014 Put 43.310 3.575 3.575 0.000   51 3.575
WPLU58 25/09/2014 Call 43.460 0.605 0.605 0.640 20 20 0.605
WPLU68 25/09/2014 Put 43.460 3.740 3.740 0.000   0 3.740
WPLUZ8 25/09/2014 Call 43.950 0.485 0.485 0.000   0 0.485
WPLV18 25/09/2014 Put 43.950 4.140 4.140 0.000   0 4.140
WPLUX8 25/09/2014 Call 44.440 0.395 0.395 0.000   12 0.395
WPLUY8 25/09/2014 Put 44.440 4.555 4.555 0.000   0 4.555
WPLJP8 25/09/2014 Call 45.270 0.270 0.270 0.000   169 0.270
WPLJO8 25/09/2014 Put 45.270 5.285 5.285 0.000   250 5.285
WPLCL8 25/09/2014 Call 45.280 0.215 0.215 0.000   0 0.215
WPLCK8 25/09/2014 Put 45.280 5.230 5.230 0.000   59 5.230
WPLJQ8 25/09/2014 Call 47.240 0.100 0.100 0.000   50 0.100
WPLJR8 25/09/2014 Put 47.240 7.105 7.105 0.000   197 7.105
WPLJT8 25/09/2014 Call 49.210 0.040 0.040 0.000   0 0.040
WPLJS8 25/09/2014 Put 49.210 9.000 9.000 0.000   0 9.000
WPLWJ8 30/10/2014 Call 0.010 40.460 40.460 0.000   0 40.460
WPLW78 30/10/2014 Call 37.500 4.170 4.170 0.000   0 4.170
WPLW88 30/10/2014 Put 37.500 0.890 0.890 0.890 60 45 0.890
WPLVS8 30/10/2014 Call 38.000 3.765 3.765 0.000   0 3.765
WPLVT8 30/10/2014 Put 38.000 1.015 1.015 0.000 15 15 1.015
WPLW98 30/10/2014 Call 38.500 3.385 3.385 0.000   0 3.385
WPLWA8 30/10/2014 Put 38.500 1.170 1.170 0.000   0 1.170
WPLW18 30/10/2014 Call 39.000 3.020 3.020 0.000   0 3.020
WPLW28 30/10/2014 Put 39.000 1.335 1.335 0.000 15 15 1.335
WPLWB8 30/10/2014 Call 39.500 2.670 2.670 0.000   0 2.670
WPLWC8 30/10/2014 Put 39.500 1.535 1.535 0.000 15 15 1.535
WPLVY8 30/10/2014 Call 40.000 2.340 2.340 0.000   0 2.340
WPLVZ8 30/10/2014 Put 40.000 1.745 1.745 0.000   0 1.745
WPLWD8 30/10/2014 Call 40.500 2.035 2.035 0.000   0 2.035
WPLWE8 30/10/2014 Put 40.500 1.985 1.985 0.000   0 1.985
WPLVW8 30/10/2014 Call 41.000 1.755 1.755 0.000   0 1.755
WPLVX8 30/10/2014 Put 41.000 2.240 2.240 0.000   0 2.240
WPLWH8 30/10/2014 Call 41.500 1.495 1.495 0.000   0 1.495
WPLWI8 30/10/2014 Put 41.500 2.525 2.525 0.000   0 2.525
WPLVU8 30/10/2014 Call 42.000 1.270 1.270 0.000 15 15 1.270
WPLVV8 30/10/2014 Put 42.000 2.825 2.825 0.000   0 2.825
WPLWF8 30/10/2014 Call 42.500 1.070 1.070 0.000   0 1.070
WPLWG8 30/10/2014 Put 42.500 3.160 3.160 0.000   0 3.160
WPLW38 30/10/2014 Call 43.000 0.895 0.895 0.000   0 0.895
WPLW48 30/10/2014 Put 43.000 3.515 3.515 0.000   0 3.515
WPLVO8 30/10/2014 Call 43.500 0.750 0.750 0.000 15 15 0.750
WPLVP8 30/10/2014 Put 43.500 3.890 3.890 0.000   0 3.890
WPLW58 30/10/2014 Call 44.000 0.630 0.630 0.000   0 0.630
WPLW68 30/10/2014 Put 44.000 4.280 4.280 0.000   0 4.280
WPLVQ8 30/10/2014 Call 44.500 0.515 0.515 0.000   0 0.515
WPLVR8 30/10/2014 Put 44.500 4.700 4.700 0.000   0 4.700
WPLDX8 18/12/2014 Call 0.010 40.480 40.480 0.000   0 40.480
WPLMX8 18/12/2014 Call 23.630 16.740 16.740 0.000   0 16.740
WPLMY8 18/12/2014 Put 23.630 0.040 0.040 0.000   0 0.040
WPLYN7 18/12/2014 Call 25.590 15.570 15.570 0.000   0 15.570
WPLYO7 18/12/2014 Put 25.590 0.095 0.095 0.000   40 0.095
WPLUO7 18/12/2014 Call 26.570 14.600 14.600 0.000   0 14.600
WPLUP7 18/12/2014 Put 26.570 0.095 0.095 0.000   0 0.095
WPLTG8 18/12/2014 Call 27.560 13.625 13.625 0.000   0 13.625
WPLTF8 18/12/2014 Put 27.560 0.115 0.115 0.000   0 0.115
WPLN18 18/12/2014 Call 27.570 12.935 12.935 0.000   0 12.935
WPLMZ8 18/12/2014 Put 27.570 0.115 0.115 0.000   0 0.115
WPLQE7 18/12/2014 Call 28.540 12.660 12.660 0.000   0 12.660
WPLQG7 18/12/2014 Put 28.540 0.140 0.140 0.000   260 0.140
WPLEZ8 18/12/2014 Call 28.550 11.995 11.995 0.000   0 11.995
WPLEY8 18/12/2014 Put 28.550 0.140 0.140 0.000   0 0.140
WPLTH8 18/12/2014 Call 29.530 11.685 11.685 0.000   125 11.685
WPLTI8 18/12/2014 Put 29.530 0.180 0.180 0.000   2,262 0.180
WPLF28 18/12/2014 Call 29.540 11.050 11.050 0.000   0 11.050
WPLF18 18/12/2014 Put 29.540 0.175 0.175 0.000   90 0.175
WPLQH7 18/12/2014 Call 30.510 10.730 10.730 0.000   0 10.730
WPLQI7 18/12/2014 Put 30.510 0.220 0.220 0.000   2,015 0.220
WPLF38 18/12/2014 Call 30.520 10.115 10.115 0.000   0 10.115
WPLF48 18/12/2014 Put 30.520 0.220 0.220 0.000   20 0.220
WPLTK8 18/12/2014 Call 31.490 9.775 9.775 0.000   0 9.775
WPLTJ8 18/12/2014 Put 31.490 0.275 0.275 0.270 20 351 0.275
WPLQJ7 18/12/2014 Call 32.480 8.820 8.820 0.000   0 8.820
WPLQK7 18/12/2014 Put 32.480 0.340 0.340 0.000   25 0.340
WPLF68 18/12/2014 Call 32.490 8.275 8.275 0.000   0 8.275
WPLF58 18/12/2014 Put 32.490 0.335 0.335 0.000   260 0.335
WPLQL7 18/12/2014 Call 33.460 7.885 7.885 0.000   0 7.885
WPLQM7 18/12/2014 Put 33.460 0.420 0.420 0.000   2,951 0.420
WPLEO8 18/12/2014 Call 33.700 7.660 7.660 0.000   0 7.660
WPLEP8 18/12/2014 Put 33.700 0.445 0.445 0.000   20 0.445
WPLF78 18/12/2014 Call 33.710 7.165 7.165 0.000   0 7.165
WPLF88 18/12/2014 Put 33.710 0.440 0.440 0.000   9 0.440
WPLQN7 18/12/2014 Call 34.450 6.955 6.955 0.000   0 6.955
WPLQO7 18/12/2014 Put 34.450 0.530 0.530 0.000   2,568 0.530
WPLCW8 18/12/2014 Call 34.670 6.755 6.755 0.000   0 6.755
WPLCX8 18/12/2014 Put 34.670 0.555 0.555 0.000   76 0.555
WPLFF8 18/12/2014 Call 34.680 6.310 6.310 0.000   0 6.310
WPLF98 18/12/2014 Put 34.680 0.545 0.545 0.000   0 0.545
WPLQP7 18/12/2014 Call 35.430 6.065 6.065 0.000   306 6.065
WPLQQ7 18/12/2014 Put 35.430 0.665 0.665 0.000   380 0.665
WPLFG8 18/12/2014 Call 35.440 5.665 5.665 0.000   0 5.665
WPLFH8 18/12/2014 Put 35.440 0.655 0.655 0.000   12 0.655
WPLD18 18/12/2014 Call 35.660 5.860 5.860 0.000   0 5.860
WPLD28 18/12/2014 Put 35.660 0.705 0.705 0.000   45 0.705
WPLQR7 18/12/2014 Call 36.410 5.210 5.210 0.000   137 5.210
WPLQS7 18/12/2014 Put 36.410 0.840 0.840 0.000   15 0.840
WPLFJ8 18/12/2014 Call 36.420 4.865 4.865 0.000   0 4.865
WPLFI8 18/12/2014 Put 36.420 0.830 0.830 0.000   0 0.830
WPLCU8 18/12/2014 Call 36.630 5.020 5.020 0.000   50 5.020
WPLCV8 18/12/2014 Put 36.630 0.890 0.890 0.000   488 0.890
WPLQ78 18/12/2014 Call 37.400 4.390 4.390 0.000   10 4.390
WPLQ88 18/12/2014 Put 37.400 1.075 1.075 0.000   662 1.075
WPLFK8 18/12/2014 Call 37.410 4.105 4.105 0.000   0 4.105
WPLFL8 18/12/2014 Put 37.410 1.050 1.050 0.000   10 1.050
WPLCY8 18/12/2014 Call 37.610 4.220 4.220 0.000   100 4.220
WPLCZ8 18/12/2014 Put 37.610 1.125 1.125 0.000   100 1.125
WPLRQ9 18/12/2014 Call 38.380 3.630 3.630 0.000   874 3.630
WPLRR9 18/12/2014 Put 38.380 1.365 1.365 0.000   3,042 1.365
WPLFN8 18/12/2014 Call 38.390 3.405 3.405 0.000   10 3.405
WPLFM8 18/12/2014 Put 38.390 1.325 1.325 0.000   0 1.325
WPLD38 18/12/2014 Call 38.580 3.485 3.485 0.000   1,402 3.485
WPLD48 18/12/2014 Put 38.580 1.425 1.425 0.000   1,414 1.425
WPLUJ9 18/12/2014 Call 39.370 2.930 2.930 0.000   551 2.930
WPLUK9 18/12/2014 Put 39.370 1.715 1.715 0.000   550 1.715
WPLFO8 18/12/2014 Call 39.380 2.765 2.765 0.000   85 2.765
WPLFP8 18/12/2014 Put 39.380 1.665 1.665 0.000   20 1.665
WPLCQ8 18/12/2014 Call 39.550 2.815 2.815 0.000   40 2.815
WPLCR8 18/12/2014 Put 39.550 1.785 1.785 0.000   0 1.785
WPLYD9 18/12/2014 Call 40.350 2.325 2.325 0.000   1,490 2.325
WPLYE9 18/12/2014 Put 40.350 2.135 2.135 0.000   554 2.135
WPLGS8 18/12/2014 Call 40.360 2.205 2.205 0.000   0 2.205
WPLFQ8 18/12/2014 Put 40.360 2.070 2.070 2.100 10 40 2.070
WPLCO8 18/12/2014 Call 40.540 2.220 2.220 0.000   233 2.220
WPLCP8 18/12/2014 Put 40.540 2.225 2.225 0.000   0 2.225
WPLYG9 18/12/2014 Call 41.340 1.805 1.805 0.000   153 1.805
WPLYF9 18/12/2014 Put 41.340 2.640 2.640 0.000   52 2.640
WPLGT8 18/12/2014 Call 41.350 1.725 1.725 0.000 10 10 1.725
WPLGU8 18/12/2014 Put 41.350 2.555 2.555 0.000 10 10 2.555
WPLCS8 18/12/2014 Call 41.510 1.730 1.730 0.000   0 1.730
WPLCT8 18/12/2014 Put 41.510 2.740 2.740 0.000   0 2.740
WPLI28 18/12/2014 Call 41.520 1.650 1.650 0.000   0 1.650
WPLI38 18/12/2014 Put 41.520 2.650 2.650 0.000   0 2.650
WPLYH9 18/12/2014 Call 42.320 1.395 1.395 0.000   788 1.395
WPLYI9 18/12/2014 Put 42.320 3.230 3.230 0.000   1,149 3.230
WPLGW8 18/12/2014 Call 42.330 1.340 1.340 0.000   0 1.340
WPLGV8 18/12/2014 Put 42.330 3.125 3.125 0.000   10 3.125
WPLE58 18/12/2014 Call 42.490 1.335 1.335 0.000   20 1.335
WPLE68 18/12/2014 Put 42.490 3.345 3.345 0.000   0 3.345
WPLI58 18/12/2014 Call 42.510 1.280 1.280 0.000   0 1.280
WPLI48 18/12/2014 Put 42.510 3.240 3.240 0.000   0 3.240
WPLGX8 18/12/2014 Call 42.990 1.130 1.130 0.000   10 1.130
WPLGY8 18/12/2014 Put 42.990 3.560 3.560 0.000   0 3.560
WPLYK9 18/12/2014 Call 43.300 1.065 1.065 0.000   932 1.065
WPLYJ9 18/12/2014 Put 43.300 3.910 3.910 0.000   820 3.910
WPLI18 18/12/2014 Call 43.310 1.035 1.035 0.000   0 1.035
WPLGZ8 18/12/2014 Put 43.310 3.780 3.780 0.000   0 3.780
WPLU78 18/12/2014 Call 43.460 1.020 1.020 0.000   0 1.020
WPLU88 18/12/2014 Put 43.460 4.030 4.030 0.000   0 4.030
WPLV48 18/12/2014 Call 43.950 0.890 0.890 0.000   0 0.890
WPLV58 18/12/2014 Put 43.950 4.410 4.410 0.000   0 4.410
WPLV28 18/12/2014 Call 44.440 0.770 0.770 0.000   12 0.770
WPLV38 18/12/2014 Put 44.440 4.795 4.795 0.000   0 4.795
WPLPM8 18/12/2014 Call 45.010 0.640 0.640 0.000   29 0.640
WPLPN8 18/12/2014 Put 45.010 5.085 5.085 0.000   50 5.085
WPLVK9 18/12/2014 Call 49.210 0.160 0.160 0.000   695 0.160
WPLVL9 18/12/2014 Put 49.210 9.055 9.055 0.000   15 9.055
WPLI68 18/12/2014 Call 49.220 0.160 0.160 0.000   0 0.160
WPLI78 18/12/2014 Put 49.220 8.775 8.775 0.000   0 8.775
WPLVN9 18/12/2014 Call 51.180 0.080 0.080 0.000   100 0.080
WPLVM9 18/12/2014 Put 51.180 10.945 10.945 0.000   0 10.945
WPLVO9 18/12/2014 Call 53.150 0.040 0.040 0.000   100 0.040
WPLVP9 18/12/2014 Put 53.150 12.860 12.860 0.000   0 12.860
WPLI98 18/12/2014 Call 53.160 0.040 0.040 0.000   0 0.040
WPLI88 18/12/2014 Put 53.160 12.520 12.520 0.000   0 12.520
WPLVR9 18/12/2014 Call 55.110 0.020 0.020 0.000   180 0.020
WPLVQ9 18/12/2014 Put 55.110 14.795 14.795 0.000   61 14.795
WPLY99 18/12/2014 Call 59.060 0.004 0.004 0.000   192 0.004
WPLYA9 18/12/2014 Put 59.060 18.180 18.180 0.000   75 18.180
WPLRJ8 26/03/2015 Call 0.010 39.680 39.680 0.000   0 39.680
WPLPR9 26/03/2015 Call 29.530 11.695 11.695 0.000   0 11.695
WPLPS9 26/03/2015 Put 29.530 0.335 0.335 0.000   110 0.335
WPLPV9 26/03/2015 Call 30.510 10.740 10.740 0.000   0 10.740
WPLPW9 26/03/2015 Put 30.510 0.420 0.420 0.000   50 0.420
WPLPZ9 26/03/2015 Call 31.490 9.795 9.795 0.000   0 9.795
WPLQ19 26/03/2015 Put 31.490 0.515 0.515 0.000   0 0.515
WPLQ29 26/03/2015 Call 32.480 8.860 8.860 0.000   0 8.860
WPLQ39 26/03/2015 Put 32.480 0.635 0.635 0.000   20 0.635
WPLPL9 26/03/2015 Call 33.460 7.945 7.945 0.000   0 7.945
WPLPM9 26/03/2015 Put 33.460 0.775 0.775 0.000   0 0.775
WPLPN9 26/03/2015 Call 34.450 7.050 7.050 0.000   0 7.050
WPLPO9 26/03/2015 Put 34.450 0.945 0.945 0.000   60 0.945
WPLPT9 26/03/2015 Call 35.430 6.190 6.190 0.000   0 6.190
WPLPU9 26/03/2015 Put 35.430 1.160 1.160 0.000   10 1.160
WPLRY8 26/03/2015 Call 35.440 5.300 5.300 0.000   0 5.300
WPLRZ8 26/03/2015 Put 35.440 1.145 1.145 0.000   7 1.145
WPLQT8 26/03/2015 Call 35.660 5.995 5.995 0.000   0 5.995
WPLQU8 26/03/2015 Put 35.660 1.215 1.215 0.000   0 1.215
WPLPX9 26/03/2015 Call 36.410 5.380 5.380 0.000   0 5.380
WPLPY9 26/03/2015 Put 36.410 1.415 1.415 0.000   500 1.415
WPLQL8 26/03/2015 Call 36.630 5.200 5.200 0.000   0 5.200
WPLQM8 26/03/2015 Put 36.630 1.480 1.480 0.000   0 1.480
WPLPP9 26/03/2015 Call 37.400 4.605 4.605 0.000   0 4.605
WPLPQ9 26/03/2015 Put 37.400 1.710 1.710 0.000   0 1.710
WPLQN8 26/03/2015 Call 37.610 4.445 4.445 0.000   0 4.445
WPLQO8 26/03/2015 Put 37.610 1.785 1.785 0.000   0 1.785
WPLS28 26/03/2015 Call 37.620 3.775 3.775 0.000   0 3.775
WPLS18 26/03/2015 Put 37.620 1.770 1.770 0.000   0 1.770
WPLRS9 26/03/2015 Call 38.380 3.900 3.900 0.000   1,600 3.900
WPLRT9 26/03/2015 Put 38.380 2.070 2.070 0.000   0 2.070
WPLS38 26/03/2015 Call 38.390 3.300 3.300 0.000   0 3.300
WPLS48 26/03/2015 Put 38.390 2.050 2.050 0.000   0 2.050
WPLQH8 26/03/2015 Call 38.580 3.760 3.760 0.000   0 3.760
WPLQI8 26/03/2015 Put 38.580 2.145 2.145 2.375 1,000 1,750 2.145
WPLUP9 26/03/2015 Call 39.370 3.255 3.255 0.000   0 3.255
WPLUQ9 26/03/2015 Put 39.370 2.490 2.490 0.000   0 2.490
WPLQJ8 26/03/2015 Call 39.550 3.145 3.145 0.000   0 3.145
WPLQK8 26/03/2015 Put 39.550 2.575 2.575 0.000   0 2.575
WPLUN9 26/03/2015 Call 40.350 2.680 2.680 0.000   0 2.680
WPLUO9 26/03/2015 Put 40.350 2.960 2.960 0.000   0 2.960
WPLQP8 26/03/2015 Call 40.540 2.580 2.580 0.000   0 2.580
WPLQQ8 26/03/2015 Put 40.540 3.065 3.065 0.000   0 3.065
WPLS68 26/03/2015 Call 40.550 2.170 2.170 0.000   0 2.170
WPLS58 26/03/2015 Put 40.550 3.030 3.030 0.000   0 3.030
WPLUL9 26/03/2015 Call 41.340 2.170 2.170 0.000   0 2.170
WPLUM9 26/03/2015 Put 41.340 3.500 3.500 0.000   0 3.500
WPLQR8 26/03/2015 Call 41.510 2.095 2.095 0.000   0 2.095
WPLQS8 26/03/2015 Put 41.510 3.600 3.600 0.000   0 3.600
WPLWE9 26/03/2015 Call 42.320 1.750 1.750 0.000   12 1.750
WPLWF9 26/03/2015 Put 42.320 4.100 4.100 0.000   0 4.100
WPLS78 26/03/2015 Call 42.330 1.465 1.465 0.000   0 1.465
WPLS88 26/03/2015 Put 42.330 4.060 4.060 0.000   0 4.060
WPLRS8 26/03/2015 Call 42.490 1.680 1.680 0.000   0 1.680
WPLRT8 26/03/2015 Put 42.490 4.210 4.210 4.100 5 15 4.210
WPLKF7 26/03/2015 Call 42.980 1.500 1.500 0.000   32 1.500
WPLKG7 26/03/2015 Put 42.980 4.530 4.530 0.000   0 4.530
WPLU98 26/03/2015 Call 43.460 1.335 1.335 0.000   0 1.335
WPLUA8 26/03/2015 Put 43.460 4.865 4.865 0.000   0 4.865
WPLV68 26/03/2015 Call 43.950 1.180 1.180 0.000 1,000 1,000 1.180
WPLV78 26/03/2015 Put 43.950 5.215 5.215 0.000   0 5.215
WPLV88 26/03/2015 Call 44.440 1.050 1.050 0.000   0 1.050
WPLV98 26/03/2015 Put 44.440 5.590 5.590 0.000   0 5.590
WPLYP7 25/06/2015 Call 25.590 15.560 15.560 0.000   0 15.560
WPLYQ7 25/06/2015 Put 25.590 0.020 0.020 0.000   0 0.020
WPLX97 25/06/2015 Call 26.570 14.590 14.590 0.000   0 14.590
WPLXA7 25/06/2015 Put 26.570 0.040 0.040 0.000   0 0.040
WPLX57 25/06/2015 Call 27.560 13.620 13.620 0.000   0 13.620
WPLX67 25/06/2015 Put 27.560 0.065 0.065 0.000   0 0.065
WPLX77 25/06/2015 Call 28.540 12.665 12.665 0.000   0 12.665
WPLX87 25/06/2015 Put 28.540 0.105 0.105 0.000   1,000 0.105
WPLXI7 25/06/2015 Call 29.530 11.710 11.710 0.000   0 11.710
WPLXJ7 25/06/2015 Put 29.530 0.165 0.165 0.000   21 0.165
WPLXG7 25/06/2015 Call 30.510 10.775 10.775 0.000   44 10.775
WPLXH7 25/06/2015 Put 30.510 0.250 0.250 0.000   3 0.250
WPLXM7 25/06/2015 Call 31.490 9.865 9.865 0.000   0 9.865
WPLXN7 25/06/2015 Put 31.490 0.360 0.360 0.000   221 0.360
WPLXK7 25/06/2015 Call 32.480 8.955 8.955 0.000   0 8.955
WPLXL7 25/06/2015 Put 32.480 0.505 0.505 0.000   18 0.505
WPLXD7 25/06/2015 Call 33.460 8.095 8.095 0.000   0 8.095
WPLXF7 25/06/2015 Put 33.460 0.685 0.685 0.000   181 0.685
WPLXB7 25/06/2015 Call 34.450 7.250 7.250 0.000   270 7.250
WPLXC7 25/06/2015 Put 34.450 0.905 0.905 0.000   106 0.905
WPLXP7 25/06/2015 Call 35.430 6.450 6.450 0.000   0 6.450
WPLXQ7 25/06/2015 Put 35.430 1.180 1.180 0.000   0 1.180
WPLYT7 25/06/2015 Call 36.410 5.705 5.705 0.000   0 5.705
WPLYU7 25/06/2015 Put 36.410 1.495 1.495 0.000   146 1.495
WPLQ98 25/06/2015 Call 37.400 4.985 4.985 0.000   0 4.985
WPLQA8 25/06/2015 Put 37.400 1.860 1.860 0.000   7 1.860
WPLRU9 25/06/2015 Call 38.380 4.330 4.330 0.000   750 4.330
WPLRV9 25/06/2015 Put 38.380 2.285 2.285 0.000   0 2.285
WPLUV9 25/06/2015 Call 39.370 3.720 3.720 0.000   0 3.720
WPLUW9 25/06/2015 Put 39.370 2.760 2.760 0.000   200 2.760
WPLUT9 25/06/2015 Call 40.350 3.155 3.155 0.000   0 3.155
WPLUU9 25/06/2015 Put 40.350 3.270 3.270 0.000   0 3.270
WPLUR9 25/06/2015 Call 41.340 2.665 2.665 0.000   0 2.665
WPLUS9 25/06/2015 Put 41.340 3.850 3.850 0.000   0 3.850
WPLWG9 25/06/2015 Call 42.320 2.215 2.215 0.000   57 2.215
WPLWH9 25/06/2015 Put 42.320 4.465 4.465 0.000   0 4.465
WPLKH7 25/06/2015 Call 42.980 1.950 1.950 0.000   10 1.950
WPLKI7 25/06/2015 Put 42.980 4.905 4.905 0.000   0 4.905
WPLSZ8 25/06/2015 Call 43.950 1.595 1.595 0.000   0 1.595
WPLT18 25/06/2015 Put 43.950 5.575 5.575 0.000   0 5.575
WPLVA8 25/06/2015 Call 44.930 1.275 1.275 0.000   0 1.275
WPLVB8 25/06/2015 Put 44.930 6.295 6.295 0.000   0 6.295
WPLTV7 24/09/2015 Call 33.000 8.290 8.290 0.000   0 8.290
WPLTW7 24/09/2015 Put 33.000 0.770 0.770 0.000   0 0.770
WPLTP7 24/09/2015 Call 34.000 7.380 7.380 0.000   0 7.380
WPLTQ7 24/09/2015 Put 34.000 1.050 1.050 0.000   0 1.050
WPLTI7 24/09/2015 Call 35.000 6.525 6.525 0.000   0 6.525
WPLTJ7 24/09/2015 Put 35.000 1.350 1.350 0.000   30 1.350
WPLT87 24/09/2015 Call 36.000 5.730 5.730 0.000   0 5.730
WPLT97 24/09/2015 Put 36.000 1.685 1.685 0.000   0 1.685
WPLTA7 24/09/2015 Call 37.000 5.005 5.005 0.000   0 5.005
WPLTB7 24/09/2015 Put 37.000 2.065 2.065 0.000   0 2.065
WPLT27 24/09/2015 Call 38.000 4.350 4.350 0.000   0 4.350
WPLT37 24/09/2015 Put 38.000 2.480 2.480 0.000   0 2.480
WPLTE7 24/09/2015 Call 39.000 3.770 3.770 0.000   0 3.770
WPLTF7 24/09/2015 Put 39.000 2.955 2.955 0.000   0 2.955
WPLTC7 24/09/2015 Call 40.000 3.260 3.260 0.000   0 3.260
WPLTD7 24/09/2015 Put 40.000 3.480 3.480 0.000   0 3.480
WPLTG7 24/09/2015 Call 41.000 2.800 2.800 0.000   0 2.800
WPLTH7 24/09/2015 Put 41.000 4.035 4.035 0.000   0 4.035
WPLT67 24/09/2015 Call 42.000 2.405 2.405 0.000   10 2.405
WPLT77 24/09/2015 Put 42.000 4.665 4.665 0.000   0 4.665
WPLT47 24/09/2015 Call 43.000 2.055 2.055 0.000   10 2.055
WPLT57 24/09/2015 Put 43.000 5.320 5.320 0.000   0 5.320
WPLT28 24/09/2015 Call 44.000 1.750 1.750 0.000   0 1.750
WPLT38 24/09/2015 Put 44.000 6.020 6.020 0.000   0 6.020
WPLVC8 24/09/2015 Call 45.000 1.485 1.485 0.000   0 1.485
WPLVD8 24/09/2015 Put 45.000 6.755 6.755 0.000   0 6.755
WPLQ49 17/12/2015 Call 29.530 11.800 11.800 0.000   0 11.800
WPLQ59 17/12/2015 Put 29.530 0.865 0.865 0.000   197 0.865
WPLQ89 17/12/2015 Call 30.510 10.920 10.920 0.000   0 10.920
WPLQ99 17/12/2015 Put 30.510 1.095 1.095 0.000   0 1.095
WPLQ69 17/12/2015 Call 31.490 10.080 10.080 0.000   0 10.080
WPLQ79 17/12/2015 Put 31.490 1.335 1.335 0.000   0 1.335
WPLQG9 17/12/2015 Call 32.480 9.270 9.270 0.000   0 9.270
WPLQH9 17/12/2015 Put 32.480 1.640 1.640 0.000   0 1.640
WPLQI9 17/12/2015 Call 33.460 8.500 8.500 0.000   0 8.500
WPLQJ9 17/12/2015 Put 33.460 1.950 1.950 0.000   0 1.950
WPLQC9 17/12/2015 Call 34.450 7.785 7.785 0.000   0 7.785
WPLQD9 17/12/2015 Put 34.450 2.330 2.330 0.000   0 2.330
WPLQE9 17/12/2015 Call 35.430 7.100 7.100 0.000   0 7.100
WPLQF9 17/12/2015 Put 35.430 2.710 2.710 0.000   0 2.710
WPLQK9 17/12/2015 Call 36.410 6.475 6.475 0.000   0 6.475
WPLQL9 17/12/2015 Put 36.410 3.155 3.155 0.000   26 3.155
WPLQA9 17/12/2015 Call 37.400 5.875 5.875 0.000   0 5.875
WPLQB9 17/12/2015 Put 37.400 3.615 3.615 0.000   0 3.615
WPLRW9 17/12/2015 Call 38.380 5.320 5.320 0.000   0 5.320
WPLRX9 17/12/2015 Put 38.380 4.115 4.115 0.000   0 4.115
WPLUZ9 17/12/2015 Call 39.370 4.810 4.810 0.000   0 4.810
WPLV19 17/12/2015 Put 39.370 4.650 4.650 0.000   0 4.650
WPLUX9 17/12/2015 Call 40.350 4.320 4.320 0.000   0 4.320
WPLUY9 17/12/2015 Put 40.350 5.195 5.195 0.000   0 5.195
WPLV29 17/12/2015 Call 41.340 3.890 3.890 0.000   0 3.890
WPLV39 17/12/2015 Put 41.340 5.805 5.805 0.000   0 5.805
WPLWI9 17/12/2015 Call 42.320 3.470 3.470 0.000   0 3.470
WPLWJ9 17/12/2015 Put 42.320 6.415 6.415 0.000   0 6.415
WPLKJ7 17/12/2015 Call 42.980 3.220 3.220 0.000   0 3.220
WPLKK7 17/12/2015 Put 42.980 6.835 6.835 0.000   0 6.835
WPLT48 17/12/2015 Call 43.950 2.880 2.880 0.000   0 2.880
WPLT58 17/12/2015 Put 43.950 7.505 7.505 0.000   0 7.505
WPLVE8 17/12/2015 Call 44.930 2.540 2.540 0.000   0 2.540
WPLVF8 17/12/2015 Put 44.930 8.180 8.180 0.000   0 8.180
WPLRH8 23/03/2016 Call 34.000 7.245 7.245 0.000   0 7.245
WPLRI8 23/03/2016 Put 34.000 1.040 1.040 0.000   0 1.040
WPLR88 23/03/2016 Call 35.000 6.320 6.320 0.000   0 6.320
WPLR98 23/03/2016 Put 35.000 1.385 1.385 0.000   0 1.385
WPLRF8 23/03/2016 Call 36.000 5.450 5.450 0.000   0 5.450
WPLRG8 23/03/2016 Put 36.000 1.790 1.790 0.000   0 1.790
WPLR68 23/03/2016 Call 37.000 4.655 4.655 0.000   0 4.655
WPLR78 23/03/2016 Put 37.000 2.240 2.240 0.000   0 2.240
WPLR48 23/03/2016 Call 38.000 3.955 3.955 0.000   0 3.955
WPLR58 23/03/2016 Put 38.000 2.760 2.760 0.000   0 2.760
WPLR28 23/03/2016 Call 39.000 3.345 3.345 0.000   0 3.345
WPLR38 23/03/2016 Put 39.000 3.335 3.335 0.000   750 3.335
WPLQZ8 23/03/2016 Call 40.000 2.815 2.815 0.000   0 2.815
WPLR18 23/03/2016 Put 40.000 3.950 3.950 0.000   0 3.950
WPLQV8 23/03/2016 Call 41.000 2.360 2.360 0.000   0 2.360
WPLQW8 23/03/2016 Put 41.000 4.630 4.630 0.000   0 4.630
WPLQX8 23/03/2016 Call 42.000 1.965 1.965 0.000   0 1.965
WPLQY8 23/03/2016 Put 42.000 5.330 5.330 0.000   0 5.330
WPLRK8 23/03/2016 Call 43.000 1.635 1.635 0.000   0 1.635
WPLRL8 23/03/2016 Put 43.000 6.080 6.080 0.000   0 6.080
WPLT68 23/03/2016 Call 44.000 1.355 1.355 0.000   0 1.355
WPLT78 23/03/2016 Put 44.000 6.860 6.860 0.000   0 6.860
WPLVG8 23/03/2016 Call 45.000 1.110 1.110 0.000   0 1.110
WPLVH8 23/03/2016 Put 45.000 7.655 7.655 0.000   0 7.655
WPLFW7 23/06/2016 Call 31.000 10.440 10.440 0.000   0 10.440
WPLFX7 23/06/2016 Put 31.000 1.860 1.860 0.000   0 1.860
WPLFY7 23/06/2016 Call 32.000 9.610 9.610 0.000   0 9.610
WPLFZ7 23/06/2016 Put 32.000 2.175 2.175 0.000   0 2.175
WPLFU7 23/06/2016 Call 33.000 8.840 8.840 0.000   0 8.840
WPLFV7 23/06/2016 Put 33.000 2.540 2.540 0.000   0 2.540
WPLFS7 23/06/2016 Call 34.000 8.115 8.115 0.000   0 8.115
WPLFT7 23/06/2016 Put 34.000 2.910 2.910 0.000   0 2.910
WPLGP7 23/06/2016 Call 35.000 7.460 7.460 0.000   0 7.460
WPLGQ7 23/06/2016 Put 35.000 3.335 3.335 0.000   0 3.335
WPLG57 23/06/2016 Call 36.000 6.845 6.845 0.000   0 6.845
WPLG67 23/06/2016 Put 36.000 3.780 3.780 0.000   0 3.780
WPLG37 23/06/2016 Call 37.000 6.280 6.280 0.000   0 6.280
WPLG47 23/06/2016 Put 37.000 4.245 4.245 0.000   0 4.245
WPLG17 23/06/2016 Call 38.000 5.770 5.770 0.000   0 5.770
WPLG27 23/06/2016 Put 38.000 4.760 4.760 0.000   0 4.760
WPLGR7 23/06/2016 Call 39.000 5.285 5.285 0.000   0 5.285
WPLGS7 23/06/2016 Put 39.000 5.280 5.280 0.000   0 5.280
WPLGW7 23/06/2016 Call 40.000 4.840 4.840 0.000   0 4.840
WPLGX7 23/06/2016 Put 40.000 5.840 5.840 0.000   0 5.840
WPLI37 23/06/2016 Call 41.000 4.445 4.445 0.000   0 4.445
WPLI47 23/06/2016 Put 41.000 6.430 6.430 0.000   0 6.430
WPLII7 23/06/2016 Call 42.000 4.055 4.055 0.000   0 4.055
WPLIJ7 23/06/2016 Put 42.000 7.025 7.025 0.000   0 7.025
WPLKL7 23/06/2016 Call 43.000 3.720 3.720 0.000   0 3.720
WPLKM7 23/06/2016 Put 43.000 7.660 7.660 0.000   0 7.660
WPLT88 23/06/2016 Call 44.000 3.405 3.405 0.000   0 3.405
WPLT98 23/06/2016 Put 44.000 8.320 8.320 0.000   0 8.320
WPLVI8 23/06/2016 Call 45.000 3.090 3.090 0.000   0 3.090
WPLVJ8 23/06/2016 Put 45.000 8.985 8.985 0.000   0 8.985
WPLEQ8 22/12/2016 Call 33.000 8.290 8.290 0.000   0 8.290
WPLER8 22/12/2016 Put 33.000 1.395 1.395 0.000   0 1.395
WPLDN8 22/12/2016 Call 34.000 7.390 7.390 0.000   0 7.390
WPLDO8 22/12/2016 Put 34.000 1.700 1.700 0.000   0 1.700
WPLDL8 22/12/2016 Call 35.000 6.560 6.560 0.000   0 6.560
WPLDM8 22/12/2016 Put 35.000 2.065 2.065 0.000   0 2.065
WPLD98 22/12/2016 Call 36.000 5.805 5.805 0.000   0 5.805
WPLDK8 22/12/2016 Put 36.000 2.450 2.450 0.000   0 2.450
WPLD78 22/12/2016 Call 37.000 5.135 5.135 0.000   0 5.135
WPLD88 22/12/2016 Put 37.000 2.895 2.895 0.000   0 2.895
WPLDP8 22/12/2016 Call 38.000 4.530 4.530 0.000   0 4.530
WPLDQ8 22/12/2016 Put 38.000 3.365 3.365 0.000   0 3.365
WPLDR8 22/12/2016 Call 39.000 4.010 4.010 0.000   0 4.010
WPLDS8 22/12/2016 Put 39.000 3.885 3.885 0.000   0 3.885
WPLDV8 22/12/2016 Call 40.000 3.525 3.525 0.000   0 3.525
WPLDW8 22/12/2016 Put 40.000 4.430 4.430 0.000   0 4.430
WPLDT8 22/12/2016 Call 41.000 3.125 3.125 0.000   0 3.125
WPLDU8 22/12/2016 Put 41.000 5.025 5.025 0.000   0 5.025
WPLD58 22/12/2016 Call 42.000 2.735 2.735 0.000   0 2.735
WPLD68 22/12/2016 Put 42.000 5.640 5.640 0.000   0 5.640
WPLE18 22/12/2016 Call 43.000 2.420 2.420 0.000   0 2.420
WPLE28 22/12/2016 Put 43.000 6.300 6.300 0.000   30 6.300
WPLTA8 22/12/2016 Call 44.000 2.115 2.115 0.000   0 2.115
WPLTB8 22/12/2016 Put 44.000 6.970 6.970 0.000   0 6.970
WPLVK8 22/12/2016 Call 45.000 1.865 1.865 0.000   0 1.865
WPLVL8 22/12/2016 Put 45.000 7.690 7.690 0.000   0 7.690

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.