Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
WPL 35.650 Down -0.030 35.610 35.660 35.780 35.920 35.010 6,072,810 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
WPLX27 27/08/2015 Call 0.010 34.580 34.580 0.000   0 34.580
WPLMM8 27/08/2015 Call 0.100 35.550 35.550 0.000   0 35.550
WPLML8 27/08/2015 Put 0.100 0.000 0.000 0.000   0 0.000
WPLMJ8 27/08/2015 Call 0.110 34.430 34.430 0.000   40 34.430
WPLMK8 27/08/2015 Put 0.110 0.000 0.000 0.000   0 0.000
WPLZJ7 27/08/2015 Call 28.500 7.205 7.205 0.000   0 7.205
WPLZK7 27/08/2015 Put 28.500 0.020 0.020 0.000   436 0.020
WPLM18 27/08/2015 Call 29.500 6.215 6.215 0.000   0 6.215
WPLM28 27/08/2015 Put 29.500 0.050 0.050 0.000   510 0.050
WPLLN8 27/08/2015 Call 30.000 5.725 5.725 0.000   0 5.725
WPLLO8 27/08/2015 Put 30.000 0.070 0.070 0.000   231 0.070
WPLY87 27/08/2015 Call 30.500 5.235 5.235 0.000   0 5.235
WPLY97 27/08/2015 Put 30.500 0.095 0.095 0.000   400 0.095
WPLY47 27/08/2015 Call 31.000 4.745 4.745 0.000   0 4.745
WPLY57 27/08/2015 Put 31.000 0.130 0.130 0.100 5 956 0.130
WPLL38 27/08/2015 Call 31.010 3.725 3.725 0.000   417 3.725
WPLL48 27/08/2015 Put 31.010 0.130 0.130 0.000   34 0.130
WPLWB7 27/08/2015 Call 31.500 4.255 4.255 0.000   0 4.255
WPLWC7 27/08/2015 Put 31.500 0.165 0.165 0.000   1,555 0.165
WPLWT7 27/08/2015 Call 32.000 3.765 3.765 0.000   0 3.765
WPLWU7 27/08/2015 Put 32.000 0.205 0.205 0.000   363 0.205
WPLBK8 27/08/2015 Call 32.010 2.790 2.790 0.000   0 2.790
WPLBL8 27/08/2015 Put 32.010 0.210 0.210 0.235 45 1,550 0.210
WPLWD7 27/08/2015 Call 32.500 3.290 3.290 0.000   0 3.290
WPLWE7 27/08/2015 Put 32.500 0.265 0.265 0.000   675 0.265
WPLLF8 27/08/2015 Call 32.510 2.345 2.345 0.000   317 2.345
WPLLG8 27/08/2015 Put 32.510 0.265 0.265 0.000 465 465 0.265
WPLWX7 27/08/2015 Call 33.000 2.825 2.825 0.000   20 2.825
WPLWY7 27/08/2015 Put 33.000 0.340 0.340 0.000   3,413 0.340
WPLBJ8 27/08/2015 Call 33.010 1.925 1.925 0.000   50 1.925
WPLBI8 27/08/2015 Put 33.010 0.340 0.340 0.000   403 0.340
WPLWJ7 27/08/2015 Call 33.500 2.375 2.375 0.000   110 2.375
WPLWK7 27/08/2015 Put 33.500 0.435 0.435 0.000 65 470 0.435
WPLLH8 27/08/2015 Call 33.510 1.540 1.540 0.000   10 1.540
WPLLI8 27/08/2015 Put 33.510 0.435 0.435 0.000 450 780 0.435
WPLWZ7 27/08/2015 Call 34.000 1.950 1.950 0.000   471 1.950
WPLX17 27/08/2015 Put 34.000 0.565 0.565 0.600 85 444 0.565
WPLWR7 27/08/2015 Call 34.500 1.565 1.565 0.000 100 885 1.565
WPLWS7 27/08/2015 Put 34.500 0.730 0.730 0.000 100 236 0.730
WPLWH7 27/08/2015 Call 35.000 1.205 1.205 0.000   630 1.205
WPLWI7 27/08/2015 Put 35.000 0.950 0.950 0.965 237 790 0.950
WPLZX7 27/08/2015 Call 35.010 0.650 0.650 0.900 58 720 0.650
WPLZY7 27/08/2015 Put 35.010 0.950 0.950 0.000   793 0.950
WPLWN7 27/08/2015 Call 35.500 0.900 0.900 0.710 105 2,359 0.900
WPLWO7 27/08/2015 Put 35.500 1.230 1.230 0.000 100 250 1.230
WPLWF7 27/08/2015 Call 36.000 0.645 0.645 0.660 140 2,003 0.645
WPLWG7 27/08/2015 Put 36.000 1.580 1.580 0.000   300 1.580
WPLZW7 27/08/2015 Call 36.010 0.300 0.300 0.410 30 1,559 0.300
WPLZV7 27/08/2015 Put 36.010 1.585 1.585 0.000 60 595 1.585
WPLWP7 27/08/2015 Call 36.500 0.445 0.445 0.450 509 2,620 0.445
WPLWQ7 27/08/2015 Put 36.500 1.985 1.985 0.000   437 1.985
WPLZM7 27/08/2015 Call 36.510 0.185 0.185 0.265 1,170 1,807 0.185
WPLZL7 27/08/2015 Put 36.510 1.995 1.995 0.000   220 1.995
WPLW77 27/08/2015 Call 37.000 0.285 0.285 0.290 233 2,022 0.285
WPLW87 27/08/2015 Put 37.000 2.440 2.440 0.000   223 2.440
WPLB28 27/08/2015 Call 37.010 0.115 0.115 0.160 180 935 0.115
WPLB18 27/08/2015 Put 37.010 2.450 2.450 0.000   622 2.450
WPLWL7 27/08/2015 Call 37.500 0.180 0.180 0.000 300 876 0.180
WPLWM7 27/08/2015 Put 37.500 2.920 2.920 0.000   0 2.920
WPLG18 27/08/2015 Call 37.510 0.065 0.065 0.000 450 1,036 0.065
WPLFZ8 27/08/2015 Put 37.510 2.925 2.925 0.000   70 2.925
WPLW97 27/08/2015 Call 38.000 0.110 0.110 0.000   2,529 0.110
WPLWA7 27/08/2015 Put 38.000 3.410 3.410 0.000   65 3.410
WPLFJ8 27/08/2015 Call 38.010 0.035 0.035 0.000   782 0.035
WPLFK8 27/08/2015 Put 38.010 3.420 3.420 0.000   405 3.420
WPLWV7 27/08/2015 Call 38.500 0.065 0.065 0.000   1,960 0.065
WPLWW7 27/08/2015 Put 38.500 3.905 3.905 0.000   252 3.905
WPLXW7 27/08/2015 Call 39.000 0.040 0.040 0.000 100 1,600 0.040
WPLXY7 27/08/2015 Put 39.000 4.405 4.405 0.000   0 4.405
WPLJ48 27/08/2015 Call 39.010 0.010 0.010 0.000   0 0.010
WPLJ58 27/08/2015 Put 39.010 4.415 4.415 0.000   120 4.415
WPLD18 27/08/2015 Call 39.500 0.020 0.020 0.100 100 150 0.020
WPLD28 27/08/2015 Put 39.500 4.905 4.905 0.000   1 4.905
WPLZT7 27/08/2015 Call 39.510 0.006 0.006 0.000   0 0.006
WPLZU7 27/08/2015 Put 39.510 4.910 4.910 0.000   40 4.910
WPLG28 27/08/2015 Call 40.000 0.010 0.010 0.000   105 0.010
WPLG38 27/08/2015 Put 40.000 5.400 5.400 0.000   21 5.400
WPLJ88 27/08/2015 Call 40.500 0.005 0.005 0.000   55 0.005
WPLJ98 27/08/2015 Put 40.500 5.900 5.900 0.000   260 5.900
WPLMI8 27/08/2015 Call 41.500 0.001 0.001 0.000   0 0.001
WPLMH8 27/08/2015 Put 41.500 6.900 6.900 0.000   0 6.900
WPLMF8 27/08/2015 Call 41.510 0.000 0.000 0.000   0 0.000
WPLMG8 27/08/2015 Put 41.510 6.905 6.905 0.000   28 6.905
WPLP19 24/09/2015 Call 0.010 34.635 34.635 0.000   41 34.635
WPLUQ7 24/09/2015 Call 25.000 10.705 10.705 0.000   0 10.705
WPLUP7 24/09/2015 Put 25.000 0.007 0.007 0.000   744 0.007
WPLUR7 24/09/2015 Call 27.000 8.710 8.710 0.000   0 8.710
WPLUS7 24/09/2015 Put 27.000 0.035 0.035 0.000   900 0.035
WPLN17 24/09/2015 Call 29.000 6.725 6.725 0.000   0 6.725
WPLN27 24/09/2015 Put 29.000 0.130 0.130 0.000   190 0.130
WPLN57 24/09/2015 Call 29.500 6.235 6.235 0.000   0 6.235
WPLN67 24/09/2015 Put 29.500 0.165 0.165 0.000   212 0.165
WPLN37 24/09/2015 Call 30.000 5.745 5.745 0.000   0 5.745
WPLN47 24/09/2015 Put 30.000 0.200 0.200 0.000   691 0.200
WPLUU7 24/09/2015 Call 30.010 4.930 4.930 0.000   403 4.930
WPLUT7 24/09/2015 Put 30.010 0.205 0.205 0.000   1,010 0.205
WPLE67 24/09/2015 Call 30.500 5.255 5.255 0.000   0 5.255
WPLE77 24/09/2015 Put 30.500 0.250 0.250 0.000   228 0.250
WPLE87 24/09/2015 Call 31.000 4.770 4.770 0.000   0 4.770
WPLE97 24/09/2015 Put 31.000 0.300 0.300 0.000   290 0.300
WPLUV7 24/09/2015 Call 31.010 4.025 4.025 0.000   0 4.025
WPLUW7 24/09/2015 Put 31.010 0.300 0.300 0.000   280 0.300
WPLEF7 24/09/2015 Call 31.500 4.295 4.295 0.000   0 4.295
WPLEG7 24/09/2015 Put 31.500 0.360 0.360 0.000   9,400 0.360
WPLEH7 24/09/2015 Call 32.000 3.820 3.820 0.000   102 3.820
WPLEI7 24/09/2015 Put 32.000 0.430 0.430 0.000   638 0.430
WPLUY7 24/09/2015 Call 32.010 3.165 3.165 0.000   150 3.165
WPLUX7 24/09/2015 Put 32.010 0.430 0.430 0.000   90 0.430
WPLBS7 24/09/2015 Call 32.500 3.365 3.365 0.000   0 3.365
WPLBT7 24/09/2015 Put 32.500 0.515 0.515 0.000   481 0.515
WPLZ67 24/09/2015 Call 32.510 2.760 2.760 0.000   0 2.760
WPLZ57 24/09/2015 Put 32.510 0.515 0.515 0.000   85 0.515
WPLBU7 24/09/2015 Call 33.000 2.920 2.920 0.000   0 2.920
WPLBV7 24/09/2015 Put 33.000 0.620 0.620 0.000   1,372 0.620
WPLZ77 24/09/2015 Call 33.010 2.380 2.380 0.000   42 2.380
WPLZ87 24/09/2015 Put 33.010 0.620 0.620 0.000   30 0.620
WPLBW7 24/09/2015 Call 33.500 2.500 2.500 0.000   30 2.500
WPLBX7 24/09/2015 Put 33.500 0.745 0.745 0.000   1,623 0.745
WPLZA7 24/09/2015 Call 33.510 2.025 2.025 0.000   150 2.025
WPLZ97 24/09/2015 Put 33.510 0.745 0.745 0.000   122 0.745
WPLTP7 24/09/2015 Call 34.000 2.105 2.105 0.000   152 2.105
WPLTQ7 24/09/2015 Put 34.000 0.890 0.890 0.910 515 8,349 0.890
WPLVU7 24/09/2015 Call 34.010 1.700 1.700 0.000   70 1.700
WPLVV7 24/09/2015 Put 34.010 0.890 0.890 0.000   870 0.890
WPLBY7 24/09/2015 Call 34.500 1.735 1.735 0.000   110 1.735
WPLBZ7 24/09/2015 Put 34.500 1.070 1.070 0.000   385 1.070
WPLTI7 24/09/2015 Call 35.000 1.405 1.405 0.000   2,339 1.405
WPLTJ7 24/09/2015 Put 35.000 1.285 1.285 1.550 20 1,336 1.285
WPLVX7 24/09/2015 Call 35.010 1.145 1.145 0.000   191 1.145
WPLVW7 24/09/2015 Put 35.010 1.280 1.280 0.000   130 1.280
WPLRL9 24/09/2015 Call 35.500 1.115 1.115 0.000   340 1.115
WPLRM9 24/09/2015 Put 35.500 1.535 1.535 0.000   2,275 1.535
WPLT87 24/09/2015 Call 36.000 0.860 0.860 0.850 5 5,562 0.860
WPLT97 24/09/2015 Put 36.000 1.830 1.830 0.000   1,808 1.830
WPLFL7 24/09/2015 Call 36.010 0.710 0.710 0.700 168 579 0.710
WPLFM7 24/09/2015 Put 36.010 1.820 1.820 0.000   373 1.820
WPLQH9 24/09/2015 Call 36.500 0.645 0.645 0.520 50 1,117 0.645
WPLQM9 24/09/2015 Put 36.500 2.175 2.175 0.000   380 2.175
WPLFO7 24/09/2015 Call 36.510 0.540 0.540 0.000   841 0.540
WPLFN7 24/09/2015 Put 36.510 2.160 2.160 0.000   305 2.160
WPLTA7 24/09/2015 Call 37.000 0.470 0.470 0.510 2,279 6,533 0.470
WPLTB7 24/09/2015 Put 37.000 2.565 2.565 0.000   386 2.565
WPLFP7 24/09/2015 Call 37.010 0.405 0.405 0.380 164 1,123 0.405
WPLFQ7 24/09/2015 Put 37.010 2.540 2.540 0.000   343 2.540
WPLNY9 24/09/2015 Call 37.500 0.340 0.340 0.000   288 0.340
WPLNZ9 24/09/2015 Put 37.500 2.990 2.990 0.000   118 2.990
WPLYE7 24/09/2015 Call 37.610 0.275 0.275 0.210 110 2,837 0.275
WPLYF7 24/09/2015 Put 37.610 3.050 3.050 0.000   390 3.050
WPLT27 24/09/2015 Call 38.000 0.240 0.240 0.230 10 426 0.240
WPLT37 24/09/2015 Put 38.000 3.445 3.445 0.000   734 3.445
WPLFI8 24/09/2015 Call 38.010 0.210 0.210 0.200 60 190 0.210
WPLFH8 24/09/2015 Put 38.010 3.415 3.415 0.000   110 3.415
WPLNW9 24/09/2015 Call 38.500 0.165 0.165 0.000   264 0.165
WPLNX9 24/09/2015 Put 38.500 3.925 3.925 0.000   760 3.925
WPLQB7 24/09/2015 Call 38.510 0.150 0.150 0.000   421 0.150
WPLQC7 24/09/2015 Put 38.510 3.885 3.885 0.000   360 3.885
WPLTE7 24/09/2015 Call 39.000 0.110 0.110 0.000   90 0.110
WPLTF7 24/09/2015 Put 39.000 4.410 4.410 0.000   295 4.410
WPLQE7 24/09/2015 Call 39.010 0.105 0.105 0.000   57 0.105
WPLQD7 24/09/2015 Put 39.010 4.365 4.365 0.000   451 4.365
WPLNS9 24/09/2015 Call 39.500 0.075 0.075 0.000   165 0.075
WPLNT9 24/09/2015 Put 39.500 4.905 4.905 0.000   0 4.905
WPLSE9 24/09/2015 Call 39.510 0.070 0.070 0.000   130 0.070
WPLSF9 24/09/2015 Put 39.510 4.855 4.855 0.000   330 4.855
WPLTC7 24/09/2015 Call 40.000 0.050 0.050 0.000   138 0.050
WPLTD7 24/09/2015 Put 40.000 5.400 5.400 0.000   288 5.400
WPLSH9 24/09/2015 Call 40.010 0.050 0.050 0.000   720 0.050
WPLSG9 24/09/2015 Put 40.010 5.350 5.350 0.000   840 5.350
WPLNU9 24/09/2015 Call 40.500 0.035 0.035 0.000   115 0.035
WPLNV9 24/09/2015 Put 40.500 5.900 5.900 0.000   0 5.900
WPLSQ9 24/09/2015 Call 40.510 0.035 0.035 0.000   15 0.035
WPLSR9 24/09/2015 Put 40.510 5.845 5.845 0.000   121 5.845
WPLTG7 24/09/2015 Call 41.000 0.020 0.020 0.000   61 0.020
WPLTH7 24/09/2015 Put 41.000 6.400 6.400 0.000   230 6.400
WPLST9 24/09/2015 Call 41.010 0.020 0.020 0.000   219 0.020
WPLSS9 24/09/2015 Put 41.010 6.345 6.345 0.000   696 6.345
WPLNK9 24/09/2015 Call 41.500 0.015 0.015 0.000   50 0.015
WPLNL9 24/09/2015 Put 41.500 6.895 6.895 0.000   106 6.895
WPLSI9 24/09/2015 Call 41.510 0.015 0.015 0.000   51 0.015
WPLSJ9 24/09/2015 Put 41.510 6.840 6.840 0.000   50 6.840
WPLT67 24/09/2015 Call 42.000 0.009 0.009 0.000   303 0.009
WPLT77 24/09/2015 Put 42.000 7.395 7.395 0.000   50 7.395
WPLSL9 24/09/2015 Call 42.010 0.010 0.010 0.000   0 0.010
WPLSK9 24/09/2015 Put 42.010 7.340 7.340 0.000   1,046 7.340
WPLNM9 24/09/2015 Call 42.500 0.006 0.006 0.000   140 0.006
WPLNN9 24/09/2015 Put 42.500 7.895 7.895 0.000   0 7.895
WPLSM9 24/09/2015 Call 42.510 0.006 0.006 0.000   0 0.006
WPLSN9 24/09/2015 Put 42.510 7.840 7.840 0.000   205 7.840
WPLT47 24/09/2015 Call 43.000 0.004 0.004 0.000   390 0.004
WPLT57 24/09/2015 Put 43.000 8.395 8.395 0.000   136 8.395
WPLNO9 24/09/2015 Call 43.500 0.002 0.002 0.000   103 0.002
WPLNP9 24/09/2015 Put 43.500 8.895 8.895 0.000   0 8.895
WPLT28 24/09/2015 Call 44.000 0.001 0.001 0.000   95 0.001
WPLT38 24/09/2015 Put 44.000 9.395 9.395 0.000   1 9.395
WPLNQ9 24/09/2015 Call 44.500 0.001 0.001 0.000   100 0.001
WPLNR9 24/09/2015 Put 44.500 9.890 9.890 0.000   0 9.890
WPLVC8 24/09/2015 Call 45.000 0.001 0.001 0.000   0 0.001
WPLVD8 24/09/2015 Put 45.000 10.390 10.390 0.000   100 10.390
WPLQZ7 24/09/2015 Call 45.510 0.000 0.000 0.000   0 0.000
WPLR17 24/09/2015 Put 45.510 10.830 10.830 0.000   410 10.830
WPLY48 24/09/2015 Call 46.000 0.000 0.000 0.000   50 0.000
WPLY58 24/09/2015 Put 46.000 11.390 11.390 0.000   34 11.390
WPLDO9 24/09/2015 Call 47.000 0.000 0.000 0.000   0 0.000
WPLDP9 24/09/2015 Put 47.000 12.390 12.390 0.000   0 12.390
WPLKL9 24/09/2015 Call 48.000 0.000 0.000 0.000   50 0.000
WPLKM9 24/09/2015 Put 48.000 13.385 13.385 0.000   0 13.385
WPLS79 24/09/2015 Call 49.000 0.000 0.000 0.000   0 0.000
WPLS69 24/09/2015 Put 49.000 14.385 14.385 0.000   100 14.385
WPLS99 24/09/2015 Call 49.010 0.000 0.000 0.000   0 0.000
WPLS89 24/09/2015 Put 49.010 14.315 14.315 0.000   67 14.315
WPLCX8 29/10/2015 Call 0.010 34.710 34.710 0.000   0 34.710
WPLM38 29/10/2015 Call 29.500 6.230 6.230 0.000   0 6.230
WPLM48 29/10/2015 Put 29.500 0.320 0.320 0.000   0 0.320
WPLLP8 29/10/2015 Call 30.000 5.755 5.755 0.000   0 5.755
WPLLQ8 29/10/2015 Put 30.000 0.385 0.385 0.000   25 0.385
WPLLJ8 29/10/2015 Call 30.010 5.150 5.150 0.000   0 5.150
WPLLK8 29/10/2015 Put 30.010 0.385 0.385 0.000   60 0.385
WPLEV8 29/10/2015 Call 30.500 5.280 5.280 0.000   0 5.280
WPLEW8 29/10/2015 Put 30.500 0.450 0.450 0.000   226 0.450
WPLEX8 29/10/2015 Call 31.000 4.810 4.810 0.000   0 4.810
WPLEY8 29/10/2015 Put 31.000 0.505 0.505 0.000   230 0.505
WPLCH8 29/10/2015 Call 31.500 4.340 4.340 0.000   0 4.340
WPLCI8 29/10/2015 Put 31.500 0.580 0.580 0.000   0 0.580
WPLC68 29/10/2015 Call 32.000 3.895 3.895 0.000   0 3.895
WPLC78 29/10/2015 Put 32.000 0.660 0.660 0.000   29 0.660
WPLCJ8 29/10/2015 Call 32.500 3.455 3.455 0.000   0 3.455
WPLCK8 29/10/2015 Put 32.500 0.765 0.765 0.000   8 0.765
WPLC48 29/10/2015 Call 33.000 3.050 3.050 0.000   0 3.050
WPLC58 29/10/2015 Put 33.000 0.885 0.885 0.000   150 0.885
WPLCL8 29/10/2015 Call 33.500 2.655 2.655 0.000   33 2.655
WPLCM8 29/10/2015 Put 33.500 1.030 1.030 1.100 15 95 1.030
WPLCF8 29/10/2015 Call 34.000 2.300 2.300 0.000   0 2.300
WPLCG8 29/10/2015 Put 34.000 1.190 1.190 0.000   128 1.190
WPLCN8 29/10/2015 Call 34.500 1.960 1.960 0.000   15 1.960
WPLCO8 29/10/2015 Put 34.500 1.375 1.375 0.000   205 1.375
WPLKU8 29/10/2015 Call 34.510 1.825 1.825 0.000   0 1.825
WPLKV8 29/10/2015 Put 34.510 1.370 1.370 0.000   0 1.370
WPLC88 29/10/2015 Call 35.000 1.665 1.665 0.000   18 1.665
WPLC98 29/10/2015 Put 35.000 1.595 1.595 0.000   202 1.595
WPLF28 29/10/2015 Call 35.010 1.560 1.560 0.000   46 1.560
WPLF38 29/10/2015 Put 35.010 1.580 1.580 0.000   83 1.580
WPLCR8 29/10/2015 Call 35.500 1.390 1.390 0.000   10 1.390
WPLCS8 29/10/2015 Put 35.500 1.830 1.830 0.000   200 1.830
WPLF48 29/10/2015 Call 35.510 1.315 1.315 0.000   139 1.315
WPLF58 29/10/2015 Put 35.510 1.810 1.810 0.000   60 1.810
WPLBX8 29/10/2015 Call 36.000 1.145 1.145 0.000   71 1.145
WPLBY8 29/10/2015 Put 36.000 2.090 2.090 2.075 30 30 2.090
WPLF88 29/10/2015 Call 36.010 1.095 1.095 0.000   250 1.095
WPLF98 29/10/2015 Put 36.010 2.070 2.070 0.000   170 2.070
WPLCP8 29/10/2015 Call 36.500 0.935 0.935 0.000   105 0.935
WPLCQ8 29/10/2015 Put 36.500 2.380 2.380 0.000   0 2.380
WPLF78 29/10/2015 Call 36.510 0.900 0.900 0.000   347 0.900
WPLF68 29/10/2015 Put 36.510 2.355 2.355 0.000   350 2.355
WPLBZ8 29/10/2015 Call 37.000 0.740 0.740 0.000   2,811 0.740
WPLC18 29/10/2015 Put 37.000 2.705 2.705 0.000   20 2.705
WPLFG8 29/10/2015 Call 37.010 0.725 0.725 0.640 8 204 0.725
WPLFF8 29/10/2015 Put 37.010 2.670 2.670 0.000   140 2.670
WPLCT8 29/10/2015 Call 37.500 0.590 0.590 0.560 14 439 0.590
WPLCU8 29/10/2015 Put 37.500 3.070 3.070 0.000   0 3.070
WPLFM8 29/10/2015 Call 37.510 0.575 0.575 0.630 50 130 0.575
WPLFL8 29/10/2015 Put 37.510 3.015 3.015 0.000   73 3.015
WPLC28 29/10/2015 Call 38.000 0.460 0.460 0.370 58 422 0.460
WPLC38 29/10/2015 Put 38.000 3.480 3.480 0.000   0 3.480
WPLFN8 29/10/2015 Call 38.010 0.450 0.450 0.000   100 0.450
WPLFO8 29/10/2015 Put 38.010 3.410 3.410 0.000   456 3.410
WPLCV8 29/10/2015 Call 38.500 0.345 0.345 0.000   250 0.345
WPLCW8 29/10/2015 Put 38.500 3.930 3.930 0.000   0 3.930
WPLFQ8 29/10/2015 Call 38.510 0.345 0.345 0.000   0 0.345
WPLFP8 29/10/2015 Put 38.510 3.840 3.840 0.000   1,158 3.840
WPLCY8 29/10/2015 Call 39.000 0.265 0.265 0.000   369 0.265
WPLCZ8 29/10/2015 Put 39.000 4.410 4.410 0.000   0 4.410
WPLFR8 29/10/2015 Call 39.010 0.265 0.265 0.000   0 0.265
WPLFS8 29/10/2015 Put 39.010 4.300 4.300 0.000   185 4.300
WPLD38 29/10/2015 Call 39.500 0.200 0.200 0.000   200 0.200
WPLD48 29/10/2015 Put 39.500 4.900 4.900 0.000   0 4.900
WPLIV8 29/10/2015 Call 39.510 0.200 0.200 0.000   0 0.200
WPLIW8 29/10/2015 Put 39.510 4.780 4.780 0.000   0 4.780
WPLFT8 29/10/2015 Call 40.000 0.150 0.150 0.000   68 0.150
WPLFU8 29/10/2015 Put 40.000 5.400 5.400 0.000   0 5.400
WPLIY8 29/10/2015 Call 40.010 0.150 0.150 0.000   106 0.150
WPLIX8 29/10/2015 Put 40.010 5.270 5.270 0.000   170 5.270
WPLFW8 29/10/2015 Call 40.500 0.115 0.115 0.000   0 0.115
WPLFV8 29/10/2015 Put 40.500 5.900 5.900 0.000   42 5.900
WPLIZ8 29/10/2015 Call 40.510 0.115 0.115 0.000   140 0.115
WPLJ18 29/10/2015 Put 40.510 5.765 5.765 0.000   0 5.765
WPLFX8 29/10/2015 Call 41.000 0.090 0.090 0.000   0 0.090
WPLFY8 29/10/2015 Put 41.000 6.395 6.395 0.000   0 6.395
WPLJ38 29/10/2015 Call 41.010 0.090 0.090 0.000   0 0.090
WPLJ28 29/10/2015 Put 41.010 6.260 6.260 0.000   0 6.260
WPLIO8 26/11/2015 Call 0.010 34.765 34.765 0.000   0 34.765
WPLM58 26/11/2015 Call 29.500 6.245 6.245 0.000   0 6.245
WPLM68 26/11/2015 Put 29.500 0.375 0.375 0.000   0 0.375
WPLLR8 26/11/2015 Call 30.000 5.785 5.785 0.000   0 5.785
WPLLS8 26/11/2015 Put 30.000 0.455 0.455 0.000   0 0.455
WPLLL8 26/11/2015 Call 30.010 5.310 5.310 0.000   0 5.310
WPLLM8 26/11/2015 Put 30.010 0.450 0.450 0.000   30 0.450
WPLL58 26/11/2015 Call 30.500 5.320 5.320 0.000   0 5.320
WPLL68 26/11/2015 Put 30.500 0.525 0.525 0.000   0 0.525
WPLL78 26/11/2015 Call 31.000 4.860 4.860 0.000   0 4.860
WPLL88 26/11/2015 Put 31.000 0.610 0.610 0.000   0 0.610
WPLIT8 26/11/2015 Call 31.500 4.405 4.405 0.000   0 4.405
WPLIU8 26/11/2015 Put 31.500 0.700 0.700 0.000   0 0.700
WPLIR8 26/11/2015 Call 32.000 3.980 3.980 0.000   0 3.980
WPLIS8 26/11/2015 Put 32.000 0.805 0.805 0.000   165 0.805
WPLIP8 26/11/2015 Call 32.500 3.560 3.560 0.000   0 3.560
WPLIQ8 26/11/2015 Put 32.500 0.925 0.925 0.000   36 0.925
WPLGO8 26/11/2015 Call 33.000 3.180 3.180 0.000   0 3.180
WPLGP8 26/11/2015 Put 33.000 1.065 1.065 0.000 30 152 1.065
WPLGQ8 26/11/2015 Call 33.500 2.810 2.810 0.000   0 2.810
WPLGR8 26/11/2015 Put 33.500 1.215 1.215 0.000   0 1.215
WPLGS8 26/11/2015 Call 34.000 2.480 2.480 0.000   0 2.480
WPLGT8 26/11/2015 Put 34.000 1.390 1.390 0.000   10 1.390
WPLGU8 26/11/2015 Call 34.500 2.165 2.165 0.000   10 2.165
WPLGV8 26/11/2015 Put 34.500 1.575 1.575 0.000   100 1.575
WPLGW8 26/11/2015 Call 35.000 1.890 1.890 0.000   10 1.890
WPLGX8 26/11/2015 Put 35.000 1.795 1.795 0.000   0 1.795
WPLGY8 26/11/2015 Call 35.500 1.620 1.620 1.770 20 30 1.620
WPLGZ8 26/11/2015 Put 35.500 2.025 2.025 0.000   390 2.025
WPLI18 26/11/2015 Call 36.000 1.390 1.390 0.000   185 1.390
WPLI28 26/11/2015 Put 36.000 2.280 2.280 0.000 30 30 2.280
WPLI38 26/11/2015 Call 36.500 1.165 1.165 0.000   1,610 1.165
WPLI48 26/11/2015 Put 36.500 2.565 2.565 0.000   0 2.565
WPLI58 26/11/2015 Call 37.000 0.980 0.980 0.930 10 835 0.980
WPLI68 26/11/2015 Put 37.000 2.870 2.870 0.000   410 2.870
WPLI78 26/11/2015 Call 37.500 0.805 0.805 0.000   122 0.805
WPLI88 26/11/2015 Put 37.500 3.210 3.210 0.000   0 3.210
WPLI98 26/11/2015 Call 38.000 0.660 0.660 0.580 10 60 0.660
WPLIF8 26/11/2015 Put 38.000 3.585 3.585 0.000   0 3.585
WPLIG8 26/11/2015 Call 38.500 0.530 0.530 0.000   955 0.530
WPLIH8 26/11/2015 Put 38.500 4.000 4.000 0.000   0 4.000
WPLII8 26/11/2015 Call 39.000 0.425 0.425 0.000   42 0.425
WPLIJ8 26/11/2015 Put 39.000 4.455 4.455 0.000   0 4.455
WPLIK8 26/11/2015 Call 39.500 0.340 0.340 0.000   5 0.340
WPLIL8 26/11/2015 Put 39.500 4.925 4.925 0.000   0 4.925
WPLIM8 26/11/2015 Call 40.000 0.265 0.265 0.000   100 0.265
WPLIN8 26/11/2015 Put 40.000 5.410 5.410 0.000   0 5.410
WPLJA8 26/11/2015 Call 40.500 0.210 0.210 0.000   0 0.210
WPLJB8 26/11/2015 Put 40.500 5.905 5.905 0.000   15 5.905
WPLJX7 17/12/2015 Call 0.010 34.815 34.815 0.000   100 34.815
WPLRY7 17/12/2015 Call 24.600 11.090 11.090 0.000   0 11.090
WPLRX7 17/12/2015 Put 24.600 0.155 0.155 0.000   790 0.155
WPLRZ7 17/12/2015 Call 25.590 10.110 10.110 0.000   0 10.110
WPLS17 17/12/2015 Put 25.590 0.185 0.185 0.000   300 0.185
WPLN77 17/12/2015 Call 28.820 6.940 6.940 0.000   0 6.940
WPLN87 17/12/2015 Put 28.820 0.385 0.385 0.000   551 0.385
WPLQ49 17/12/2015 Call 29.530 6.265 6.265 0.000   0 6.265
WPLQ59 17/12/2015 Put 29.530 0.470 0.470 0.000   630 0.470
WPLK37 17/12/2015 Call 29.540 5.865 5.865 0.000   10 5.865
WPLK47 17/12/2015 Put 29.540 0.465 0.465 0.000   532 0.465
WPLN97 17/12/2015 Call 29.790 6.020 6.020 0.000   0 6.020
WPLNK7 17/12/2015 Put 29.790 0.500 0.500 0.000   200 0.500
WPLEJ7 17/12/2015 Call 30.280 5.565 5.565 0.000   0 5.565
WPLEK7 17/12/2015 Put 30.280 0.570 0.570 0.000   367 0.570
WPLLQ7 17/12/2015 Call 30.770 5.115 5.115 0.000   0 5.115
WPLLR7 17/12/2015 Put 30.770 0.655 0.655 0.000   10 0.655
WPLEL7 17/12/2015 Call 31.260 4.685 4.685 0.000   0 4.685
WPLEM7 17/12/2015 Put 31.260 0.750 0.750 0.000   214 0.750
WPLK67 17/12/2015 Call 31.270 4.440 4.440 0.000   100 4.440
WPLK57 17/12/2015 Put 31.270 0.745 0.745 0.000   110 0.745
WPLL67 17/12/2015 Call 31.750 4.270 4.270 0.000   70 4.270
WPLL77 17/12/2015 Put 31.750 0.855 0.855 0.000   35 0.855
WPLC17 17/12/2015 Call 32.230 3.875 3.875 0.000   50 3.875
WPLC27 17/12/2015 Put 32.230 0.970 0.970 0.000   215 0.970
WPLKN7 17/12/2015 Call 32.720 3.500 3.500 0.000   50 3.500
WPLKO7 17/12/2015 Put 32.720 1.100 1.100 0.000   198 1.100
WPLRR7 17/12/2015 Call 32.730 3.365 3.365 0.000   0 3.365
WPLRS7 17/12/2015 Put 32.730 1.090 1.090 0.000   99 1.090
WPLQI9 17/12/2015 Call 33.460 2.960 2.960 0.000   150 2.960
WPLQJ9 17/12/2015 Put 33.460 1.320 1.320 0.000   1,134 1.320
WPLJ37 17/12/2015 Call 33.700 2.800 2.800 0.000   55 2.800
WPLJ47 17/12/2015 Put 33.700 1.405 1.405 0.000   2,112 1.405
WPLRU7 17/12/2015 Call 33.710 2.725 2.725 0.000   0 2.725
WPLRT7 17/12/2015 Put 33.710 1.390 1.390 0.000   374 1.390
WPLQC9 17/12/2015 Call 34.450 2.325 2.325 0.000   223 2.325
WPLQD9 17/12/2015 Put 34.450 1.685 1.685 0.000   129 1.685
WPLJ17 17/12/2015 Call 34.670 2.200 2.200 2.350 10 10 2.200
WPLJ27 17/12/2015 Put 34.670 1.780 1.780 0.000   461 1.780
WPLRV7 17/12/2015 Call 34.680 2.165 2.165 0.000   0 2.165
WPLRW7 17/12/2015 Put 34.680 1.760 1.760 0.000   444 1.760
WPLQE9 17/12/2015 Call 35.430 1.790 1.790 0.000   530 1.790
WPLQF9 17/12/2015 Put 35.430 2.130 2.130 0.000   360 2.130
WPLLT8 17/12/2015 Call 35.440 1.770 1.770 1.750 102 100 1.770
WPLLU8 17/12/2015 Put 35.440 2.105 2.105 0.000   0 2.105
WPLJ57 17/12/2015 Call 35.660 1.675 1.675 0.000   622 1.675
WPLJ67 17/12/2015 Put 35.660 2.250 2.250 0.000   47 2.250
WPLQK9 17/12/2015 Call 36.410 1.345 1.345 0.000   282 1.345
WPLQL9 17/12/2015 Put 36.410 2.665 2.665 0.000   315 2.665
WPLJ77 17/12/2015 Call 36.630 1.250 1.250 0.000   302 1.250
WPLJ87 17/12/2015 Put 36.630 2.805 2.805 0.000   53 2.805
WPLLX8 17/12/2015 Call 36.640 1.245 1.245 0.000   277 1.245
WPLLW8 17/12/2015 Put 36.640 2.755 2.755 0.000   0 2.755
WPLQA9 17/12/2015 Call 37.400 0.975 0.975 0.000   1,108 0.975
WPLQB9 17/12/2015 Put 37.400 3.310 3.310 0.000   170 3.310
WPLJ97 17/12/2015 Call 37.610 0.905 0.905 0.000   59 0.905
WPLJA7 17/12/2015 Put 37.610 3.460 3.460 0.000   100 3.460
WPLQJ7 17/12/2015 Call 37.620 0.905 0.905 0.000   222 0.905
WPLQK7 17/12/2015 Put 37.620 3.390 3.390 0.000   990 3.390
WPLU37 17/12/2015 Call 37.900 0.825 0.825 0.000   63 0.825
WPLU47 17/12/2015 Put 37.900 3.590 3.590 0.000   240 3.590
WPLU67 17/12/2015 Call 38.110 0.765 0.765 0.000   259 0.765
WPLU57 17/12/2015 Put 38.110 3.745 3.745 0.000   234 3.745
WPLRW9 17/12/2015 Call 38.380 0.695 0.695 0.000   408 0.695
WPLRX9 17/12/2015 Put 38.380 4.045 4.045 0.000   150 4.045
WPLJD7 17/12/2015 Call 38.580 0.645 0.645 0.000   50 0.645
WPLJE7 17/12/2015 Put 38.580 4.205 4.205 0.000   43 4.205
WPLQF7 17/12/2015 Call 38.590 0.645 0.645 0.000   118 0.645
WPLQG7 17/12/2015 Put 38.590 4.110 4.110 0.000   55 4.110
WPLUZ9 17/12/2015 Call 39.370 0.480 0.480 0.000   153 0.480
WPLV19 17/12/2015 Put 39.370 4.880 4.880 0.000   525 4.880
WPLQI7 17/12/2015 Call 39.380 0.480 0.480 0.000   119 0.480
WPLQH7 17/12/2015 Put 39.380 4.755 4.755 0.000   142 4.755
WPLJB7 17/12/2015 Call 39.550 0.450 0.450 0.000   121 0.450
WPLJC7 17/12/2015 Put 39.550 5.045 5.045 0.000   10 5.045
WPLUX9 17/12/2015 Call 40.350 0.330 0.330 0.000   362 0.330
WPLUY9 17/12/2015 Put 40.350 5.785 5.785 0.000   10 5.785
WPLEZ8 17/12/2015 Call 40.360 0.330 0.330 0.000   235 0.330
WPLF18 17/12/2015 Put 40.360 5.615 5.615 0.000   80 5.615
WPLJY7 17/12/2015 Call 40.540 0.305 0.305 0.000   89 0.305
WPLJZ7 17/12/2015 Put 40.540 5.970 5.970 0.000   0 5.970
WPLV29 17/12/2015 Call 41.340 0.225 0.225 0.000   410 0.225
WPLV39 17/12/2015 Put 41.340 6.745 6.745 0.000   210 6.745
WPLK77 17/12/2015 Call 41.510 0.205 0.205 0.000   0 0.205
WPLK87 17/12/2015 Put 41.510 6.915 6.915 0.000   70 6.915
WPLWI9 17/12/2015 Call 42.320 0.150 0.150 0.000   2,591 0.150
WPLWJ9 17/12/2015 Put 42.320 7.715 7.715 0.000   122 7.715
WPLKJ7 17/12/2015 Call 42.980 0.115 0.115 0.000   60 0.115
WPLKK7 17/12/2015 Put 42.980 8.370 8.370 0.000   100 8.370
WPLT48 17/12/2015 Call 43.950 0.075 0.075 0.000   0 0.075
WPLT58 17/12/2015 Put 43.950 9.340 9.340 0.000   0 9.340
WPLYC7 17/12/2015 Call 43.960 0.080 0.080 0.000   79 0.080
WPLYD7 17/12/2015 Put 43.960 9.070 9.070 0.000   53 9.070
WPLVE8 17/12/2015 Call 44.930 0.050 0.050 0.000   0 0.050
WPLVF8 17/12/2015 Put 44.930 10.320 10.320 0.000   150 10.320
WPLRF7 17/12/2015 Call 44.940 0.050 0.050 0.000   0 0.050
WPLRG7 17/12/2015 Put 44.940 10.035 10.035 0.000   200 10.035
WPLY68 17/12/2015 Call 45.910 0.035 0.035 0.000   62 0.035
WPLY78 17/12/2015 Put 45.910 11.295 11.295 0.000   441 11.295
WPLDQ9 17/12/2015 Call 46.890 0.020 0.020 0.000   136 0.020
WPLDR9 17/12/2015 Put 46.890 12.275 12.275 0.000   50 12.275
WPLKN9 17/12/2015 Call 47.860 0.015 0.015 0.000   0 0.015
WPLKO9 17/12/2015 Put 47.860 13.245 13.245 0.000   0 13.245
WPLGM8 17/12/2015 Call 49.220 0.008 0.008 0.000   0 0.008
WPLGN8 17/12/2015 Put 49.220 14.275 14.275 0.000   20 14.275
WPLNS8 28/01/2016 Call 0.010 34.905 34.905 0.000   0 34.905
WPLN48 28/01/2016 Call 32.000 4.300 4.300 0.000   0 4.300
WPLN58 28/01/2016 Put 32.000 1.070 1.070 0.000   0 1.070
WPLMZ8 28/01/2016 Call 32.500 3.900 3.900 0.000   0 3.900
WPLN18 28/01/2016 Put 32.500 1.185 1.185 0.000   0 1.185
WPLN28 28/01/2016 Call 33.000 3.520 3.520 0.000   0 3.520
WPLN38 28/01/2016 Put 33.000 1.340 1.340 0.000   0 1.340
WPLMV8 28/01/2016 Call 33.500 3.165 3.165 0.000   0 3.165
WPLMW8 28/01/2016 Put 33.500 1.505 1.505 0.000   0 1.505
WPLN88 28/01/2016 Call 34.000 2.850 2.850 0.000   0 2.850
WPLN98 28/01/2016 Put 34.000 1.695 1.695 0.000   0 1.695
WPLMX8 28/01/2016 Call 34.500 2.535 2.535 0.000   0 2.535
WPLMY8 28/01/2016 Put 34.500 1.890 1.890 0.000   0 1.890
WPLN68 28/01/2016 Call 35.000 2.270 2.270 0.000   0 2.270
WPLN78 28/01/2016 Put 35.000 2.120 2.120 0.000   0 2.120
WPLNO8 28/01/2016 Call 35.500 2.015 2.015 0.000   0 2.015
WPLNP8 28/01/2016 Put 35.500 2.350 2.350 0.000   0 2.350
WPLMN8 28/01/2016 Call 36.000 1.785 1.785 1.790 20 20 1.785
WPLMO8 28/01/2016 Put 36.000 2.615 2.615 0.000   0 2.615
WPLNQ8 28/01/2016 Call 36.500 1.570 1.570 0.000   0 1.570
WPLNR8 28/01/2016 Put 36.500 2.885 2.885 0.000 0 0 2.885
WPLMP8 28/01/2016 Call 37.000 1.375 1.375 0.000   0 1.375
WPLMQ8 28/01/2016 Put 37.000 3.200 3.200 0.000   0 3.200
WPLNM8 28/01/2016 Call 37.500 1.205 1.205 1.295 50 50 1.205
WPLNN8 28/01/2016 Put 37.500 3.520 3.520 0.000   0 3.520
WPLMR8 28/01/2016 Call 38.000 1.035 1.035 1.130 21 21 1.035
WPLMS8 28/01/2016 Put 38.000 3.855 3.855 0.000   0 3.855
WPLNK8 28/01/2016 Call 38.500 0.895 0.895 0.000   0 0.895
WPLNL8 28/01/2016 Put 38.500 4.195 4.195 0.000   0 4.195
WPLMT8 28/01/2016 Call 39.000 0.750 0.750 0.000   0 0.750
WPLMU8 28/01/2016 Put 39.000 4.560 4.560 0.000   0 4.560
WPLYZ7 23/03/2016 Call 0.010 33.510 33.510 0.000   0 33.510
WPLIV7 23/03/2016 Call 21.000 14.720 14.720 0.000   0 14.720
WPLIU7 23/03/2016 Put 21.000 0.155 0.155 0.000   0 0.155
WPLIW7 23/03/2016 Call 24.000 11.760 11.760 0.000   0 11.760
WPLIX7 23/03/2016 Put 24.000 0.285 0.285 0.000   0 0.285
WPLIZ7 23/03/2016 Call 27.000 8.815 8.815 0.000   0 8.815
WPLIY7 23/03/2016 Put 27.000 0.515 0.515 0.000   90 0.515
WPLNN7 23/03/2016 Call 28.000 7.845 7.845 0.000   0 7.845
WPLNO7 23/03/2016 Put 28.000 0.625 0.625 0.000   100 0.625
WPLNL7 23/03/2016 Call 29.000 6.895 6.895 0.000   0 6.895
WPLNM7 23/03/2016 Put 29.000 0.780 0.780 0.000   0 0.780
WPLM78 23/03/2016 Call 29.500 6.435 6.435 0.000   0 6.435
WPLM88 23/03/2016 Put 29.500 0.855 0.855 0.000   0 0.855
WPLEN7 23/03/2016 Call 30.000 5.990 5.990 0.000   0 5.990
WPLEO7 23/03/2016 Put 30.000 0.960 0.960 0.000   20 0.960
WPLZB7 23/03/2016 Call 30.500 5.550 5.550 0.000   0 5.550
WPLZC7 23/03/2016 Put 30.500 1.065 1.065 0.000   50 1.065
WPLEP7 23/03/2016 Call 31.000 5.125 5.125 0.000   0 5.125
WPLEQ7 23/03/2016 Put 31.000 1.180 1.180 0.000   0 1.180
WPLZ37 23/03/2016 Call 31.500 4.725 4.725 0.000   0 4.725
WPLZ47 23/03/2016 Put 31.500 1.315 1.315 0.000   15 1.315
WPLC37 23/03/2016 Call 32.000 4.345 4.345 0.000   0 4.345
WPLC47 23/03/2016 Put 32.000 1.450 1.450 0.000   12 1.450
WPLYQ7 23/03/2016 Call 32.500 3.985 3.985 0.000   0 3.985
WPLYR7 23/03/2016 Put 32.500 1.620 1.620 0.000   17 1.620
WPLC57 23/03/2016 Call 33.000 3.655 3.655 0.000   381 3.655
WPLC67 23/03/2016 Put 33.000 1.785 1.785 0.000   90 1.785
WPLYM7 23/03/2016 Call 33.500 3.345 3.345 0.000   0 3.345
WPLYN7 23/03/2016 Put 33.500 1.980 1.980 0.000   100 1.980
WPLRH8 23/03/2016 Call 34.000 3.045 3.045 0.000   0 3.045
WPLRI8 23/03/2016 Put 34.000 2.170 2.170 0.000   126 2.170
WPLYK7 23/03/2016 Call 34.500 2.765 2.765 0.000   0 2.765
WPLYL7 23/03/2016 Put 34.500 2.385 2.385 0.000   7 2.385
WPLR88 23/03/2016 Call 35.000 2.495 2.495 0.000   80 2.495
WPLR98 23/03/2016 Put 35.000 2.600 2.600 0.000   515 2.600
WPLYI7 23/03/2016 Call 35.500 2.240 2.240 0.000   237 2.240
WPLYJ7 23/03/2016 Put 35.500 2.830 2.830 0.000   1,075 2.830
WPLRF8 23/03/2016 Call 36.000 2.005 2.005 0.000   22 2.005
WPLRG8 23/03/2016 Put 36.000 3.080 3.080 0.000   46 3.080
WPLE58 23/03/2016 Call 36.010 1.610 1.610 0.000   175 1.610
WPLE48 23/03/2016 Put 36.010 3.050 3.050 0.000   219 3.050
WPLYS7 23/03/2016 Call 36.500 1.775 1.775 0.000   3 1.775
WPLYV7 23/03/2016 Put 36.500 3.360 3.360 3.580 100 100 3.360
WPLR68 23/03/2016 Call 37.000 1.570 1.570 0.000   19 1.570
WPLR78 23/03/2016 Put 37.000 3.685 3.685 0.000   52 3.685
WPLE68 23/03/2016 Call 37.010 1.255 1.255 0.000   9 1.255
WPLE78 23/03/2016 Put 37.010 3.650 3.650 0.000   0 3.650
WPLYW7 23/03/2016 Call 37.500 1.380 1.380 0.000   4 1.380
WPLYX7 23/03/2016 Put 37.500 4.065 4.065 0.000   0 4.065
WPLR48 23/03/2016 Call 38.000 1.205 1.205 0.000   60 1.205
WPLR58 23/03/2016 Put 38.000 4.495 4.495 0.000   0 4.495
WPLE98 23/03/2016 Call 38.010 0.955 0.955 0.000   10 0.955
WPLE88 23/03/2016 Put 38.010 4.450 4.450 0.000   15 4.450
WPLYO7 23/03/2016 Call 38.500 1.055 1.055 0.000   50 1.055
WPLYP7 23/03/2016 Put 38.500 4.955 4.955 0.000   0 4.955
WPLR28 23/03/2016 Call 39.000 0.910 0.910 0.000   25 0.910
WPLR38 23/03/2016 Put 39.000 5.430 5.430 0.000   577 5.430
WPLEF8 23/03/2016 Call 39.010 0.720 0.720 0.000   0 0.720
WPLEG8 23/03/2016 Put 39.010 5.385 5.385 0.000   0 5.385
WPLDX8 23/03/2016 Call 39.500 0.790 0.790 0.000   0 0.790
WPLDY8 23/03/2016 Put 39.500 5.920 5.920 0.000   0 5.920
WPLQZ8 23/03/2016 Call 40.000 0.680 0.680 0.000   128 0.680
WPLR18 23/03/2016 Put 40.000 6.410 6.410 0.000   47 6.410
WPLEI8 23/03/2016 Call 40.010 0.535 0.535 0.000   0 0.535
WPLEH8 23/03/2016 Put 40.010 6.360 6.360 0.000   43 6.360
WPLJC8 23/03/2016 Call 40.500 0.585 0.585 0.000   50 0.585
WPLJD8 23/03/2016 Put 40.500 6.900 6.900 0.000   0 6.900
WPLQV8 23/03/2016 Call 41.000 0.500 0.500 0.000   59 0.500
WPLQW8 23/03/2016 Put 41.000 7.395 7.395 0.000   0 7.395
WPLQX8 23/03/2016 Call 42.000 0.360 0.360 0.000   0 0.360
WPLQY8 23/03/2016 Put 42.000 8.380 8.380 0.000   20 8.380
WPLRK8 23/03/2016 Call 43.000 0.255 0.255 0.000   0 0.255
WPLRL8 23/03/2016 Put 43.000 9.370 9.370 0.000   0 9.370
WPLT68 23/03/2016 Call 44.000 0.180 0.180 0.000   0 0.180
WPLT78 23/03/2016 Put 44.000 10.355 10.355 0.000   30 10.355
WPLVG8 23/03/2016 Call 45.000 0.130 0.130 0.000   0 0.130
WPLVH8 23/03/2016 Put 45.000 11.345 11.345 0.000   0 11.345
WPLY88 23/03/2016 Call 46.000 0.095 0.095 0.000   10 0.095
WPLY98 23/03/2016 Put 46.000 12.330 12.330 0.000   0 12.330
WPLDS9 23/03/2016 Call 47.000 0.065 0.065 0.000   0 0.065
WPLDT9 23/03/2016 Put 47.000 13.320 13.320 0.000   0 13.320
WPLKT8 23/06/2016 Call 0.010 33.675 33.675 0.000   0 33.675
WPLNP7 23/06/2016 Call 28.000 7.940 7.940 0.000   0 7.940
WPLNQ7 23/06/2016 Put 28.000 0.940 0.940 0.000   0 0.940
WPLNR7 23/06/2016 Call 29.000 7.050 7.050 0.000   0 7.050
WPLNS7 23/06/2016 Put 29.000 1.115 1.115 0.000   0 1.115
WPLM98 23/06/2016 Call 29.500 6.635 6.635 0.000   0 6.635
WPLMA8 23/06/2016 Put 29.500 1.220 1.220 0.000   0 1.220
WPLER7 23/06/2016 Call 30.000 6.230 6.230 0.000   50 6.230
WPLES7 23/06/2016 Put 30.000 1.325 1.325 0.000   20 1.325
WPLL98 23/06/2016 Call 30.500 5.830 5.830 0.000   0 5.830
WPLLA8 23/06/2016 Put 30.500 1.450 1.450 0.000   0 1.450
WPLET7 23/06/2016 Call 31.000 5.445 5.445 0.000   20 5.445
WPLEU7 23/06/2016 Put 31.000 1.585 1.585 0.000   0 1.585
WPLKW8 23/06/2016 Call 31.500 5.080 5.080 0.000   0 5.080
WPLKX8 23/06/2016 Put 31.500 1.725 1.725 0.000   0 1.725
WPLC77 23/06/2016 Call 32.000 4.730 4.730 0.000   0 4.730
WPLC87 23/06/2016 Put 32.000 1.880 1.880 0.000   0 1.880
WPLJK8 23/06/2016 Call 32.500 4.390 4.390 0.000   0 4.390
WPLJL8 23/06/2016 Put 32.500 2.045 2.045 0.000   0 2.045
WPLC97 23/06/2016 Call 33.000 4.060 4.060 0.000   0 4.060
WPLCF7 23/06/2016 Put 33.000 2.210 2.210 0.000   0 2.210
WPLJI8 23/06/2016 Call 33.500 3.750 3.750 0.000   0 3.750
WPLJJ8 23/06/2016 Put 33.500 2.405 2.405 0.000   0 2.405
WPLFS7 23/06/2016 Call 34.000 3.455 3.455 0.000   0 3.455
WPLFT7 23/06/2016 Put 34.000 2.600 2.600 0.000   35 2.600
WPLJG8 23/06/2016 Call 34.500 3.165 3.165 0.000   0 3.165
WPLJH8 23/06/2016 Put 34.500 2.815 2.815 0.000   3 2.815
WPLGP7 23/06/2016 Call 35.000 2.895 2.895 0.000   0 2.895
WPLGQ7 23/06/2016 Put 35.000 3.035 3.035 0.000   1,048 3.035
WPLJE8 23/06/2016 Call 35.500 2.640 2.640 0.000   0 2.640
WPLJF8 23/06/2016 Put 35.500 3.265 3.265 0.000   0 3.265
WPLG57 23/06/2016 Call 36.000 2.405 2.405 0.000   0 2.405
WPLG67 23/06/2016 Put 36.000 3.510 3.510 0.000   15 3.510
WPLJO8 23/06/2016 Call 36.500 2.175 2.175 0.000   0 2.175
WPLJP8 23/06/2016 Put 36.500 3.765 3.765 0.000   0 3.765
WPLG37 23/06/2016 Call 37.000 1.970 1.970 0.000   0 1.970
WPLG47 23/06/2016 Put 37.000 4.040 4.040 0.000   18 4.040
WPLJM8 23/06/2016 Call 37.500 1.775 1.775 0.000   0 1.775
WPLJN8 23/06/2016 Put 37.500 4.350 4.350 0.000   0 4.350
WPLG17 23/06/2016 Call 38.000 1.585 1.585 0.000   0 1.585
WPLG27 23/06/2016 Put 38.000 4.700 4.700 0.000   0 4.700
WPLJQ8 23/06/2016 Call 38.500 1.420 1.420 0.000   0 1.420
WPLJR8 23/06/2016 Put 38.500 5.090 5.090 0.000   0 5.090
WPLGR7 23/06/2016 Call 39.000 1.260 1.260 0.000   15 1.260
WPLGS7 23/06/2016 Put 39.000 5.520 5.520 0.000   12 5.520
WPLGW7 23/06/2016 Call 40.000 0.985 0.985 0.900 10 10 0.985
WPLGX7 23/06/2016 Put 40.000 6.450 6.450 0.000   20 6.450
WPLI37 23/06/2016 Call 41.000 0.750 0.750 0.000   0 0.750
WPLI47 23/06/2016 Put 41.000 7.420 7.420 0.000   0 7.420
WPLII7 23/06/2016 Call 42.000 0.570 0.570 0.000   20 0.570
WPLIJ7 23/06/2016 Put 42.000 8.405 8.405 0.000   10 8.405
WPLKL7 23/06/2016 Call 43.000 0.430 0.430 0.000   10 0.430
WPLKM7 23/06/2016 Put 43.000 9.390 9.390 0.000   0 9.390
WPLT88 23/06/2016 Call 44.000 0.320 0.320 0.000   0 0.320
WPLT98 23/06/2016 Put 44.000 10.380 10.380 0.000   0 10.380
WPLVI8 23/06/2016 Call 45.000 0.240 0.240 0.000   0 0.240
WPLVJ8 23/06/2016 Put 45.000 11.365 11.365 0.000   0 11.365
WPLYA8 23/06/2016 Call 46.000 0.180 0.180 0.000   0 0.180
WPLYB8 23/06/2016 Put 46.000 12.355 12.355 0.000   0 12.355
WPLDU9 23/06/2016 Call 47.000 0.130 0.130 0.000   0 0.130
WPLDV9 23/06/2016 Put 47.000 13.340 13.340 0.000   0 13.340
WPLKP9 23/06/2016 Call 48.000 0.100 0.100 0.000   0 0.100
WPLKQ9 23/06/2016 Put 48.000 14.330 14.330 0.000   0 14.330
WPLMB8 29/09/2016 Call 29.000 7.210 7.210 0.000   0 7.210
WPLMC8 29/09/2016 Put 29.000 1.560 1.560 0.000   5 1.560
WPLLB8 29/09/2016 Call 30.000 6.425 6.425 0.000   0 6.425
WPLLC8 29/09/2016 Put 30.000 1.805 1.805 0.000   0 1.805
WPLKY8 29/09/2016 Call 31.000 5.685 5.685 0.000   0 5.685
WPLKZ8 29/09/2016 Put 31.000 2.090 2.090 0.000   0 2.090
WPLK18 29/09/2016 Call 32.000 4.995 4.995 0.000   0 4.995
WPLK28 29/09/2016 Put 32.000 2.405 2.405 0.000   50 2.405
WPLJS8 29/09/2016 Call 33.000 4.355 4.355 0.000   0 4.355
WPLJT8 29/09/2016 Put 33.000 2.770 2.770 0.000   0 2.770
WPLJU8 29/09/2016 Call 34.000 3.765 3.765 0.000   0 3.765
WPLJV8 29/09/2016 Put 34.000 3.175 3.175 0.000   0 3.175
WPLK78 29/09/2016 Call 35.000 3.225 3.225 0.000   0 3.225
WPLK88 29/09/2016 Put 35.000 3.620 3.620 0.000   0 3.620
WPLK98 29/09/2016 Call 36.000 2.740 2.740 0.000   0 2.740
WPLKA8 29/09/2016 Put 36.000 4.125 4.125 0.000   0 4.125
WPLK58 29/09/2016 Call 37.000 2.300 2.300 0.000   0 2.300
WPLK68 29/09/2016 Put 37.000 4.745 4.745 0.000   0 4.745
WPLK38 29/09/2016 Call 38.000 1.905 1.905 0.000   0 1.905
WPLK48 29/09/2016 Put 38.000 5.500 5.500 0.000   0 5.500
WPLJW8 29/09/2016 Call 39.000 1.560 1.560 0.000   0 1.560
WPLJX8 29/09/2016 Put 39.000 6.365 6.365 0.000   0 6.365
WPLJY8 29/09/2016 Call 40.000 1.265 1.265 0.000   0 1.265
WPLJZ8 29/09/2016 Put 40.000 7.290 7.290 0.000   0 7.290
WPLNV7 22/12/2016 Call 28.000 8.085 8.085 0.000   0 8.085
WPLNW7 22/12/2016 Put 28.000 0.500 0.500 0.000   0 0.500
WPLNT7 22/12/2016 Call 29.000 7.285 7.285 0.000   0 7.285
WPLNU7 22/12/2016 Put 29.000 0.735 0.735 0.000   0 0.735
WPLEV7 22/12/2016 Call 30.000 6.520 6.520 0.000   0 6.520
WPLEW7 22/12/2016 Put 30.000 1.030 1.030 0.000   0 1.030
WPLEX7 22/12/2016 Call 31.000 5.825 5.825 0.000   0 5.825
WPLEY7 22/12/2016 Put 31.000 1.395 1.395 0.000   0 1.395
WPLCG7 22/12/2016 Call 32.000 5.165 5.165 0.000   0 5.165
WPLCH7 22/12/2016 Put 32.000 1.830 1.830 0.000   0 1.830
WPLEQ8 22/12/2016 Call 33.000 4.580 4.580 0.000   0 4.580
WPLER8 22/12/2016 Put 33.000 2.335 2.335 0.000   6 2.335
WPLDN8 22/12/2016 Call 34.000 4.020 4.020 0.000   0 4.020
WPLDO8 22/12/2016 Put 34.000 2.895 2.895 0.000   49 2.895
WPLDL8 22/12/2016 Call 35.000 3.530 3.530 0.000   0 3.530
WPLDM8 22/12/2016 Put 35.000 3.500 3.500 0.000   0 3.500
WPLD98 22/12/2016 Call 36.000 3.060 3.060 0.000   0 3.060
WPLDK8 22/12/2016 Put 36.000 4.140 4.140 0.000   0 4.140
WPLD78 22/12/2016 Call 37.000 2.645 2.645 0.000   0 2.645
WPLD88 22/12/2016 Put 37.000 4.825 4.825 0.000   0 4.825
WPLDP8 22/12/2016 Call 38.000 2.255 2.255 0.000   0 2.255
WPLDQ8 22/12/2016 Put 38.000 5.570 5.570 0.000   0 5.570
WPLDR8 22/12/2016 Call 39.000 1.915 1.915 0.000   0 1.915
WPLDS8 22/12/2016 Put 39.000 6.395 6.395 0.000   0 6.395
WPLDV8 22/12/2016 Call 40.000 1.605 1.605 0.000   20 1.605
WPLDW8 22/12/2016 Put 40.000 7.280 7.280 0.000   0 7.280
WPLDT8 22/12/2016 Call 41.000 1.335 1.335 0.000   0 1.335
WPLDU8 22/12/2016 Put 41.000 8.220 8.220 0.000   72 8.220
WPLD58 22/12/2016 Call 42.000 1.085 1.085 0.000   0 1.085
WPLD68 22/12/2016 Put 42.000 9.175 9.175 0.000   0 9.175
WPLE18 22/12/2016 Call 43.000 0.885 0.885 0.000   0 0.885
WPLE28 22/12/2016 Put 43.000 10.145 10.145 0.000   31 10.145
WPLTA8 22/12/2016 Call 44.000 0.700 0.700 0.000   0 0.700
WPLTB8 22/12/2016 Put 44.000 11.120 11.120 0.000   0 11.120
WPLVK8 22/12/2016 Call 45.000 0.560 0.560 0.000   0 0.560
WPLVL8 22/12/2016 Put 45.000 12.095 12.095 0.000   0 12.095
WPLYC8 22/12/2016 Call 46.000 0.440 0.440 0.000   0 0.440
WPLYD8 22/12/2016 Put 46.000 13.075 13.075 0.000   0 13.075
WPLDW9 22/12/2016 Call 47.000 0.360 0.360 0.000   0 0.360
WPLDX9 22/12/2016 Put 47.000 14.050 14.050 0.000   0 14.050
WPLKR9 22/12/2016 Call 48.000 0.290 0.290 0.000   0 0.290
WPLKS9 22/12/2016 Put 48.000 15.030 15.030 0.000   0 15.030
WPLNZ7 29/06/2017 Call 28.000 8.240 8.240 0.000   0 8.240
WPLP17 29/06/2017 Put 28.000 1.870 1.870 0.000   90 1.870
WPLNX7 29/06/2017 Call 29.000 7.545 7.545 0.000   0 7.545
WPLNY7 29/06/2017 Put 29.000 2.165 2.165 0.000   0 2.165
WPLEZ7 29/06/2017 Call 30.000 6.875 6.875 0.000   0 6.875
WPLF17 29/06/2017 Put 30.000 2.505 2.505 0.000   0 2.505
WPLF27 29/06/2017 Call 31.000 6.270 6.270 0.000   0 6.270
WPLF37 29/06/2017 Put 31.000 2.895 2.895 0.000   0 2.895
WPLCI7 29/06/2017 Call 32.000 5.685 5.685 0.000   0 5.685
WPLCJ7 29/06/2017 Put 32.000 3.320 3.320 0.000   0 3.320
WPLCK7 29/06/2017 Call 33.000 5.130 5.130 0.000   0 5.130
WPLCL7 29/06/2017 Put 33.000 3.805 3.805 0.000   0 3.805
WPLWV9 29/06/2017 Call 34.000 4.630 4.630 0.000   0 4.630
WPLWW9 29/06/2017 Put 34.000 4.345 4.345 0.000   20 4.345
WPLRN9 29/06/2017 Call 35.000 4.145 4.145 0.000   0 4.145
WPLRO9 29/06/2017 Put 35.000 4.935 4.935 0.000   0 4.935
WPLP89 29/06/2017 Call 36.000 3.700 3.700 0.000   0 3.700
WPLP99 29/06/2017 Put 36.000 5.575 5.575 0.000   0 5.575
WPLFL9 29/06/2017 Call 37.000 3.285 3.285 0.000   0 3.285
WPLFM9 29/06/2017 Put 37.000 6.275 6.275 0.000   49 6.275
WPLFI9 29/06/2017 Call 38.000 2.900 2.900 0.000   0 2.900
WPLFJ9 29/06/2017 Put 38.000 7.030 7.030 0.000   0 7.030
WPLEW9 29/06/2017 Call 39.000 2.550 2.550 0.000   0 2.550
WPLEX9 29/06/2017 Put 39.000 7.830 7.830 0.000   0 7.830
WPLEY9 29/06/2017 Call 40.000 2.230 2.230 0.000   0 2.230
WPLEZ9 29/06/2017 Put 40.000 8.670 8.670 0.000   6 8.670
WPLF39 29/06/2017 Call 41.000 1.925 1.925 0.000   0 1.925
WPLF49 29/06/2017 Put 41.000 9.545 9.545 0.000   0 9.545
WPLF19 29/06/2017 Call 42.000 1.660 1.660 0.000   0 1.660
WPLF29 29/06/2017 Put 42.000 10.450 10.450 0.000   0 10.450
WPLF59 29/06/2017 Call 43.000 1.415 1.415 0.000   0 1.415
WPLF69 29/06/2017 Put 43.000 11.380 11.380 0.000   0 11.380
WPLF79 29/06/2017 Call 44.000 1.200 1.200 0.000   0 1.200
WPLF89 29/06/2017 Put 44.000 12.325 12.325 0.000   0 12.325
WPLFG9 29/06/2017 Call 45.000 1.005 1.005 0.000   0 1.005
WPLFH9 29/06/2017 Put 45.000 13.275 13.275 0.000   0 13.275
WPLF99 29/06/2017 Call 46.000 0.830 0.830 0.000   0 0.830
WPLFF9 29/06/2017 Put 46.000 14.240 14.240 0.000   0 14.240
WPLIX9 29/06/2017 Call 47.000 0.685 0.685 0.000   0 0.685
WPLIY9 29/06/2017 Put 47.000 15.205 15.205 0.000   0 15.205
WPLKT9 29/06/2017 Call 48.000 0.550 0.550 0.000   0 0.550
WPLKU9 29/06/2017 Put 48.000 16.170 16.170 0.000   0 16.170
WPLP27 21/12/2017 Call 28.000 7.895 7.895 0.000   0 7.895
WPLP37 21/12/2017 Put 28.000 2.465 2.465 0.000   0 2.465
WPLP47 21/12/2017 Call 29.000 7.080 7.080 0.000   0 7.080
WPLP57 21/12/2017 Put 29.000 2.910 2.910 0.000   0 2.910
WPLLS7 21/12/2017 Call 30.000 6.335 6.335 0.000   0 6.335
WPLLT7 21/12/2017 Put 30.000 3.430 3.430 0.000   0 3.430
WPLL87 21/12/2017 Call 31.000 5.650 5.650 0.000   0 5.650
WPLL97 21/12/2017 Put 31.000 3.965 3.965 0.000   0 3.965
WPLKB7 21/12/2017 Call 32.000 5.035 5.035 0.000   0 5.035
WPLKC7 21/12/2017 Put 32.000 4.555 4.555 0.000   0 4.555
WPLJN7 21/12/2017 Call 33.000 4.475 4.475 0.000   0 4.475
WPLJO7 21/12/2017 Put 33.000 5.165 5.165 0.000   0 5.165
WPLJF7 21/12/2017 Call 34.000 3.955 3.955 0.000   0 3.955
WPLJG7 21/12/2017 Put 34.000 5.825 5.825 0.000   4 5.825
WPLJH7 21/12/2017 Call 35.000 3.505 3.505 0.000   0 3.505
WPLJI7 21/12/2017 Put 35.000 6.500 6.500 0.000   0 6.500
WPLJL7 21/12/2017 Call 36.000 3.095 3.095 0.000   0 3.095
WPLJM7 21/12/2017 Put 36.000 7.225 7.225 0.000   10 7.225
WPLJJ7 21/12/2017 Call 37.000 2.730 2.730 0.000   0 2.730
WPLJK7 21/12/2017 Put 37.000 7.960 7.960 0.000   0 7.960
WPLJP7 21/12/2017 Call 38.000 2.420 2.420 0.000   0 2.420
WPLJQ7 21/12/2017 Put 38.000 8.730 8.730 0.000   0 8.730
WPLJV7 21/12/2017 Call 39.000 2.140 2.140 0.000   0 2.140
WPLJW7 21/12/2017 Put 39.000 9.515 9.515 0.000   0 9.515
WPLJR7 21/12/2017 Call 40.000 1.895 1.895 0.000   0 1.895
WPLJS7 21/12/2017 Put 40.000 10.325 10.325 0.000   10 10.325
WPLJT7 21/12/2017 Call 41.000 1.695 1.695 0.000   0 1.695
WPLJU7 21/12/2017 Put 41.000 11.155 11.155 0.000   0 11.155
WPLK17 21/12/2017 Call 42.000 1.495 1.495 0.000   0 1.495
WPLK27 21/12/2017 Put 42.000 11.990 11.990 0.000   0 11.990
WPLK97 21/12/2017 Call 43.000 1.340 1.340 0.000   0 1.340
WPLKA7 21/12/2017 Put 43.000 12.850 12.850 0.000   0 12.850
WPLMD8 28/06/2018 Call 29.000 6.725 6.725 0.000   0 6.725
WPLME8 28/06/2018 Put 29.000 3.060 3.060 0.000   0 3.060
WPLLD8 28/06/2018 Call 30.000 5.825 5.825 0.000   0 5.825
WPLLE8 28/06/2018 Put 30.000 3.565 3.565 0.000   0 3.565
WPLL18 28/06/2018 Call 31.000 5.085 5.085 0.000   0 5.085
WPLL28 28/06/2018 Put 31.000 4.100 4.100 0.000   0 4.100
WPLKL8 28/06/2018 Call 32.000 4.425 4.425 0.000   0 4.425
WPLKM8 28/06/2018 Put 32.000 4.670 4.670 0.000   0 4.670
WPLKJ8 28/06/2018 Call 33.000 3.885 3.885 0.000   0 3.885
WPLKK8 28/06/2018 Put 33.000 5.300 5.300 0.000   0 5.300
WPLKF8 28/06/2018 Call 34.000 3.400 3.400 0.000   0 3.400
WPLKG8 28/06/2018 Put 34.000 5.960 5.960 0.000   0 5.960
WPLKH8 28/06/2018 Call 35.000 2.970 2.970 0.000   0 2.970
WPLKI8 28/06/2018 Put 35.000 6.660 6.660 0.000   0 6.660
WPLKN8 28/06/2018 Call 36.000 2.590 2.590 0.000   0 2.590
WPLKO8 28/06/2018 Put 36.000 7.405 7.405 0.000   0 7.405
WPLKD8 28/06/2018 Call 37.000 2.245 2.245 0.000   0 2.245
WPLKE8 28/06/2018 Put 37.000 8.180 8.180 0.000   0 8.180
WPLKP8 28/06/2018 Call 38.000 1.945 1.945 0.000   0 1.945
WPLKQ8 28/06/2018 Put 38.000 8.980 8.980 0.000   0 8.980
WPLKR8 28/06/2018 Call 39.000 1.680 1.680 0.000   0 1.680
WPLKS8 28/06/2018 Put 39.000 9.820 9.820 0.000   0 9.820
WPLKB8 28/06/2018 Call 40.000 1.440 1.440 0.000   0 1.440
WPLKC8 28/06/2018 Put 40.000 10.680 10.680 0.000   0 10.680

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.