Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
WPL 38.280 Down -0.010 38.100 38.300 38.430 38.690 38.170 1,496,332 Options Warrants & Structured Products CFDs XD

Options( Show Open Interest only )

Code Expiry
date		 P/C Exercise Bid Offer Last Volume Open
interest		 Margin Price
WPLTX8 30/05/2013 Call 0.010 38.300 38.300 0.000   0 38.300
WPLM79 30/05/2013 Call 30.020 8.290 8.290 0.000   0 8.290
WPLUL8 30/05/2013 Call 30.510 7.805 7.805 0.000   0 7.805
WPLUO8 30/05/2013 Call 31.000 7.325 7.325 0.000   0 7.325
WPLTZ8 30/05/2013 Call 31.490 6.835 6.835 0.000   0 6.835
WPLCG9 30/05/2013 Call 31.500 6.805 6.805 0.000   0 6.805
WPLU18 30/05/2013 Call 31.990 6.335 6.335 0.000   0 6.335
WPLU48 30/05/2013 Call 32.480 5.845 5.845 0.000   0 5.845
WPLQU9 30/05/2013 Call 32.490 5.815 5.815 0.000   0 5.815
WPLU58 30/05/2013 Call 32.970 5.355 5.355 0.000   0 5.355
WPLQX9 30/05/2013 Call 32.980 5.325 5.325 0.000   0 5.325
WPLU88 30/05/2013 Call 33.460 4.865 4.865 0.000   0 4.865
WPLQY9 30/05/2013 Call 33.470 4.835 4.835 0.000   0 4.835
WPLU98 30/05/2013 Call 33.950 4.375 4.375 0.000   0 4.375
WPLCL9 30/05/2013 Call 33.960 4.345 4.345 0.000   0 4.345
WPLUC8 30/05/2013 Call 34.450 3.875 3.875 0.000   0 3.875
WPLCO9 30/05/2013 Call 34.460 3.850 3.850 0.000   0 3.850
WPLUD8 30/05/2013 Call 34.940 3.385 3.385 0.000   0 3.385
WPLCP9 30/05/2013 Call 34.950 3.365 3.365 0.000   0 3.365
WPLUG8 30/05/2013 Call 35.430 2.895 2.895 0.000 50 0 2.895
WPLCZ9 30/05/2013 Call 35.440 2.885 2.885 0.000   0 2.885
WPLUH8 30/05/2013 Call 35.920 2.405 2.405 0.000   0 2.405
WPLV98 30/05/2013 Call 35.930 2.415 2.415 0.000 50 0 2.415
WPLUK8 30/05/2013 Call 36.410 1.940 1.940 0.000   0 1.940
WPLVA8 30/05/2013 Call 36.420 1.950 1.950 2.245 160 0 1.950
WPLZQ8 30/05/2013 Call 36.910 1.500 1.500 0.000 100 0 1.500
WPLR29 30/05/2013 Call 36.920 1.475 1.475 0.000 200 0 1.475
WPLZT8 30/05/2013 Call 37.400 1.070 1.070 1.250 40 0 1.070
WPLVD8 30/05/2013 Call 37.410 1.065 1.065 0.000 200 0 1.065
WPLZU8 30/05/2013 Call 37.890 0.720 0.720 0.975 20 0 0.720
WPLVE8 30/05/2013 Call 37.900 0.705 0.705 0.000 92 0 0.705
WPLZX8 30/05/2013 Call 38.380 0.455 0.455 0.000   0 0.455
WPLVH8 30/05/2013 Call 38.390 0.475 0.475 0.000 56 0 0.475
WPLZY8 30/05/2013 Call 38.870 0.265 0.265 0.390 30 0 0.265
WPLR39 30/05/2013 Call 38.880 0.250 0.250 0.000   0 0.250
WPLB39 30/05/2013 Call 39.370 0.135 0.135 0.200 500 0 0.135
WPLR69 30/05/2013 Call 39.380 0.140 0.140 0.000   0 0.140
WPLB49 30/05/2013 Call 39.860 0.075 0.075 0.105 630 0 0.075
WPLR79 30/05/2013 Call 39.870 0.080 0.080 0.000   0 0.080
WPLB79 30/05/2013 Call 40.350 0.045 0.045 0.000   0 0.045
WPLRF9 30/05/2013 Call 40.360 0.045 0.045 0.000   0 0.045
WPLB89 30/05/2013 Call 40.840 0.030 0.030 0.000   0 0.030
WPLRG9 30/05/2013 Call 40.850 0.035 0.035 0.000   0 0.035
WPLBG9 30/05/2013 Call 41.340 0.020 0.020 0.000   0 0.020
WPLRJ9 30/05/2013 Call 41.350 0.020 0.020 0.000   0 0.020
WPLWS9 30/05/2013 Call 41.510 0.015 0.015 0.000   0 0.015
WPLRK9 30/05/2013 Call 41.840 0.010 0.010 0.000   0 0.010
WPLD49 30/05/2013 Call 45.280 0.000 0.000 0.000   0 0.000
WPLXO7 27/06/2013 Call 0.010 38.380 38.380 0.000   0 38.380
WPLYX9 27/06/2013 Call 22.640 15.710 15.710 0.000   0 15.710
WPLBQ8 27/06/2013 Call 22.650 15.695 15.695 0.000   0 15.695
WPLBG8 27/06/2013 Call 23.130 15.220 15.220 0.000   0 15.220
WPLYZ9 27/06/2013 Call 23.620 14.730 14.730 0.000   0 14.730
WPLBT8 27/06/2013 Call 23.630 14.720 14.720 0.000   0 14.720
WPLBH8 27/06/2013 Call 24.110 14.245 14.245 0.000   0 14.245
WPLZ39 27/06/2013 Call 24.600 13.755 13.755 0.000   0 13.755
WPLBU8 27/06/2013 Call 24.610 13.745 13.745 0.000   0 13.745
WPLBK8 27/06/2013 Call 25.100 13.255 13.255 0.000   0 13.255
WPLZ49 27/06/2013 Call 25.590 12.770 12.770 0.000   0 12.770
WPLBX8 27/06/2013 Call 25.600 12.760 12.760 0.000   0 12.760
WPLBL8 27/06/2013 Call 26.080 12.280 12.280 0.000   0 12.280
WPLZ79 27/06/2013 Call 26.570 11.790 11.790 0.000   0 11.790
WPLBY8 27/06/2013 Call 26.580 11.790 11.790 0.000   0 11.790
WPLX17 27/06/2013 Call 27.060 11.310 11.310 0.000   0 11.310
WPLZ89 27/06/2013 Call 27.560 10.810 10.810 0.000   0 10.810
WPLC28 27/06/2013 Call 27.570 10.820 10.820 0.000   0 10.820
WPLX37 27/06/2013 Call 28.050 10.330 10.330 0.000   0 10.330
WPLZB9 27/06/2013 Call 28.540 9.840 9.840 0.000   0 9.840
WPLC38 27/06/2013 Call 28.550 9.835 9.835 0.000   0 9.835
WPLWY7 27/06/2013 Call 29.030 9.350 9.350 0.000   0 9.350
WPLK49 27/06/2013 Call 29.530 8.855 8.855 0.000   0 8.855
WPLC68 27/06/2013 Call 29.540 8.840 8.840 0.000   0 8.840
WPLK79 27/06/2013 Call 30.020 8.365 8.365 0.000   0 8.365
WPLK89 27/06/2013 Call 30.510 7.880 7.880 0.000   0 7.880
WPLC78 27/06/2013 Call 30.520 7.860 7.860 0.000   0 7.860
WPLKB9 27/06/2013 Call 31.000 7.395 7.395 0.000   0 7.395
WPLKC9 27/06/2013 Call 31.490 6.910 6.910 0.000   0 6.910
WPLCF8 27/06/2013 Call 31.500 6.890 6.890 0.000   0 6.890
WPLKF9 27/06/2013 Call 31.990 6.415 6.415 0.000   0 6.415
WPLQN9 27/06/2013 Call 32.000 6.395 6.395 0.000   0 6.395
WPLKG9 27/06/2013 Call 32.480 5.930 5.930 0.000   0 5.930
WPLCG8 27/06/2013 Call 32.490 5.910 5.910 0.000   0 5.910
WPLKJ9 27/06/2013 Call 32.970 5.445 5.445 0.000   0 5.445
WPLQO9 27/06/2013 Call 32.980 5.430 5.430 0.000   0 5.430
WPLKK9 27/06/2013 Call 33.460 4.965 4.965 0.000   0 4.965
WPLLK7 27/06/2013 Call 33.470 4.950 4.950 0.000   0 4.950
WPLKN9 27/06/2013 Call 33.950 4.485 4.485 0.000   0 4.485
WPLQR9 27/06/2013 Call 33.960 4.470 4.470 0.000   0 4.470
WPLKO9 27/06/2013 Call 34.450 3.995 3.995 0.000   0 3.995
WPLCJ8 27/06/2013 Call 34.460 3.980 3.980 0.000   0 3.980
WPLKR9 27/06/2013 Call 34.940 3.520 3.520 0.000   0 3.520
WPLM49 27/06/2013 Call 34.950 3.525 3.525 0.000   0 3.525
WPLKS9 27/06/2013 Call 35.430 3.070 3.070 0.000   0 3.070
WPLCK8 27/06/2013 Call 35.440 3.085 3.085 0.000   0 3.085
WPLKV9 27/06/2013 Call 35.920 2.635 2.635 0.000   0 2.635
WPLVJ8 27/06/2013 Call 35.930 2.665 2.665 0.000 10 0 2.665
WPLKW9 27/06/2013 Call 36.410 2.225 2.225 0.000   0 2.225
WPLVK8 27/06/2013 Call 36.420 2.290 2.290 0.000 150 0 2.290
WPLKZ9 27/06/2013 Call 36.910 1.830 1.830 0.000   0 1.830
WPLQS9 27/06/2013 Call 36.920 1.895 1.895 0.000   0 1.895
WPLL19 27/06/2013 Call 37.400 1.480 1.480 0.000 750 0 1.480
WPLD98 27/06/2013 Call 37.410 1.540 1.540 0.000   0 1.540
WPLL49 27/06/2013 Call 37.890 1.215 1.215 1.320 255 0 1.215
WPLVN8 27/06/2013 Call 37.900 1.215 1.215 0.000 100 0 1.215
WPLL59 27/06/2013 Call 38.380 0.935 0.935 1.020 10 0 0.935
WPLDK8 27/06/2013 Call 38.390 0.930 0.930 1.015 102 0 0.930
WPLL89 27/06/2013 Call 38.870 0.715 0.715 0.820 10 0 0.715
WPLCT9 27/06/2013 Call 38.880 0.695 0.695 0.800 8 0 0.695
WPLL99 27/06/2013 Call 39.370 0.520 0.520 0.515 352 0 0.520
WPLDS8 27/06/2013 Call 39.380 0.555 0.555 0.630 92 0 0.555
WPLS19 27/06/2013 Call 39.860 0.380 0.380 0.350 19 0 0.380
WPLRY9 27/06/2013 Call 40.350 0.285 0.285 0.310 59 0 0.285
WPLCP8 27/06/2013 Call 40.360 0.265 0.265 0.305 15 0 0.265
WPLS39 27/06/2013 Call 40.840 0.195 0.195 0.000   0 0.195
WPLCQ8 27/06/2013 Call 40.850 0.190 0.190 0.000   0 0.190
WPLVX9 27/06/2013 Call 41.340 0.130 0.130 0.000   0 0.130
WPLCT8 27/06/2013 Call 41.350 0.135 0.135 0.000   0 0.135
WPLWU9 27/06/2013 Call 41.510 0.115 0.115 0.000   0 0.115
WPLCU8 27/06/2013 Call 41.840 0.090 0.090 0.000   0 0.090
WPLD58 27/06/2013 Call 43.310 0.025 0.025 0.000   0 0.025
WPLVX8 27/06/2013 Call 44.300 0.009 0.009 0.000   0 0.009
WPLSO8 27/06/2013 Call 45.280 0.003 0.003 0.000   0 0.003
WPLW28 27/06/2013 Call 45.770 0.002 0.002 0.000   0 0.002
WPLW58 27/06/2013 Call 59.060 0.000 0.000 0.000   0 0.000
WPLZ38 25/07/2013 Call 0.010 38.465 38.465 0.000   0 38.465
WPLDK9 25/07/2013 Call 25.590 12.825 12.825 0.000   0 12.825
WPLDL9 25/07/2013 Call 26.570 11.850 11.850 0.000   0 11.850
WPLDO9 25/07/2013 Call 27.560 10.875 10.875 0.000   0 10.875
WPLDP9 25/07/2013 Call 28.540 9.905 9.905 0.000   0 9.905
WPLDS9 25/07/2013 Call 29.530 8.920 8.920 0.000   0 8.920
WPLMF9 25/07/2013 Call 30.020 8.425 8.425 0.000   0 8.425
WPLDT9 25/07/2013 Call 30.510 8.085 8.085 0.000   0 8.085
WPLML9 25/07/2013 Call 31.000 7.480 7.480 0.000   0 7.480
WPLDW9 25/07/2013 Call 31.490 7.005 7.005 0.000   0 7.005
WPLMH9 25/07/2013 Call 31.990 6.520 6.520 0.000   0 6.520
WPLDX9 25/07/2013 Call 32.480 6.045 6.045 0.000   0 6.045
WPLGR9 25/07/2013 Call 32.490 5.975 5.975 0.000   0 5.975
WPLMN9 25/07/2013 Call 32.970 5.580 5.580 0.000   0 5.580
WPLGS9 25/07/2013 Call 32.980 5.505 5.505 0.000   0 5.505
WPLE19 25/07/2013 Call 33.460 5.115 5.115 0.000   0 5.115
WPLGV9 25/07/2013 Call 33.470 5.035 5.035 0.000   0 5.035
WPLMJ9 25/07/2013 Call 33.950 4.655 4.655 0.000   0 4.655
WPLGW9 25/07/2013 Call 33.960 4.580 4.580 0.000   0 4.580
WPLE29 25/07/2013 Call 34.450 4.195 4.195 0.000   0 4.195
WPLGZ9 25/07/2013 Call 34.460 4.125 4.125 0.000   0 4.125
WPLMD9 25/07/2013 Call 34.940 3.750 3.750 0.000   0 3.750
WPLJ29 25/07/2013 Call 34.950 3.695 3.695 0.000   0 3.695
WPLE59 25/07/2013 Call 35.430 3.320 3.320 0.000   0 3.320
WPLI19 25/07/2013 Call 35.440 3.280 3.280 0.000   0 3.280
WPLMB9 25/07/2013 Call 35.920 2.900 2.900 0.000   0 2.900
WPLI49 25/07/2013 Call 35.930 2.885 2.885 0.000   0 2.885
WPLE79 25/07/2013 Call 36.410 2.525 2.525 0.000   0 2.525
WPLI59 25/07/2013 Call 36.420 2.515 2.515 0.000   0 2.515
WPLM99 25/07/2013 Call 36.910 2.165 2.165 0.000   0 2.165
WPLI89 25/07/2013 Call 36.920 2.165 2.165 0.000   0 2.165
WPLE89 25/07/2013 Call 37.400 1.855 1.855 0.000   0 1.855
WPLI99 25/07/2013 Call 37.410 1.840 1.840 0.000   0 1.840
WPLSB9 25/07/2013 Call 37.890 1.575 1.575 0.000   0 1.575
WPLIH9 25/07/2013 Call 37.900 1.545 1.545 0.000   0 1.545
WPLEG9 25/07/2013 Call 38.380 1.305 1.305 0.000   0 1.305
WPLIK9 25/07/2013 Call 38.390 1.280 1.280 1.380 145 0 1.280
WPLS59 25/07/2013 Call 38.870 1.055 1.055 1.030 10 0 1.055
WPLIN9 25/07/2013 Call 38.880 1.045 1.045 0.000   0 1.045
WPLEH9 25/07/2013 Call 39.370 0.860 0.860 0.000   0 0.860
WPLIO9 25/07/2013 Call 39.380 0.860 0.860 0.000   0 0.860
WPLS99 25/07/2013 Call 39.860 0.690 0.690 0.000   0 0.690
WPLIR9 25/07/2013 Call 39.870 0.680 0.680 0.000 7 0 0.680
WPLEK9 25/07/2013 Call 40.350 0.545 0.545 0.000   0 0.545
WPLIS9 25/07/2013 Call 40.360 0.590 0.590 0.000   0 0.590
WPLS79 25/07/2013 Call 40.840 0.435 0.435 0.000   0 0.435
WPLIV9 25/07/2013 Call 40.850 0.430 0.430 0.000   0 0.430
WPLEL9 25/07/2013 Call 41.340 0.340 0.340 0.000   0 0.340
WPLIW9 25/07/2013 Call 41.350 0.335 0.335 0.000   0 0.335
WPLWW9 25/07/2013 Call 41.510 0.315 0.315 0.000   0 0.315
WPLIZ9 25/07/2013 Call 41.840 0.260 0.260 0.000   0 0.260
WPLEO9 25/07/2013 Call 42.320 0.210 0.210 0.000   0 0.210
WPLIJ9 25/07/2013 Call 42.330 0.210 0.210 0.000   0 0.210
WPLEP9 25/07/2013 Call 43.300 0.135 0.135 0.000   0 0.135
WPLES9 25/07/2013 Call 44.290 0.085 0.085 0.000   0 0.085
WPLET9 25/07/2013 Call 45.270 0.055 0.055 0.000   0 0.055
WPLCI9 29/08/2013 Call 0.010 37.885 37.885 0.000   0 37.885
WPLEX9 29/08/2013 Call 25.590 12.880 12.880 0.000   0 12.880
WPLF19 29/08/2013 Call 26.570 11.910 11.910 0.000   0 11.910
WPLF29 29/08/2013 Call 27.560 10.935 10.935 0.000   0 10.935
WPLJ49 29/08/2013 Call 27.570 10.325 10.325 0.000   0 10.325
WPLF59 29/08/2013 Call 28.540 9.955 9.955 0.000   0 9.955
WPLJ59 29/08/2013 Call 28.550 9.355 9.355 0.000   0 9.355
WPLF69 29/08/2013 Call 29.530 8.975 8.975 0.000   0 8.975
WPLJ89 29/08/2013 Call 29.540 8.350 8.350 0.000   0 8.350
WPLMT9 29/08/2013 Call 30.020 8.490 8.490 0.000   0 8.490
WPLF99 29/08/2013 Call 30.510 8.010 8.010 0.000   0 8.010
WPLJ99 29/08/2013 Call 30.520 7.330 7.330 0.000   0 7.330
WPLMR9 29/08/2013 Call 31.000 7.565 7.565 0.000   0 7.565
WPLFF9 29/08/2013 Call 31.490 7.065 7.065 0.000   0 7.065
WPLMP9 29/08/2013 Call 31.990 6.585 6.585 0.000   0 6.585
WPLFI9 29/08/2013 Call 32.480 6.120 6.120 0.000   0 6.120
WPLMV9 29/08/2013 Call 32.970 5.665 5.665 0.000   0 5.665
WPLFJ9 29/08/2013 Call 33.460 5.210 5.210 0.000   0 5.210
WPLM59 29/08/2013 Call 33.470 4.500 4.500 0.000   0 4.500
WPLN29 29/08/2013 Call 33.950 4.770 4.770 0.000   0 4.770
WPLFM9 29/08/2013 Call 34.450 4.335 4.335 0.000   0 4.335
WPLN49 29/08/2013 Call 34.940 3.915 3.915 0.000   0 3.915
WPLFN9 29/08/2013 Call 35.430 3.515 3.515 0.000   0 3.515
WPLMX9 29/08/2013 Call 35.920 3.135 3.135 0.000   0 3.135
WPLFQ9 29/08/2013 Call 36.410 2.775 2.775 2.825 33 0 2.775
WPLWQ9 29/08/2013 Call 36.420 2.280 2.280 0.000   0 2.280
WPLMZ9 29/08/2013 Call 36.910 2.430 2.430 0.000   0 2.430
WPLFR9 29/08/2013 Call 37.400 2.120 2.120 0.000   0 2.120
WPLSF9 29/08/2013 Call 37.890 1.835 1.835 0.000   0 1.835
WPLFU9 29/08/2013 Call 38.380 1.575 1.575 0.000   0 1.575
WPLSH9 29/08/2013 Call 38.870 1.345 1.345 1.550 120 0 1.345
WPLFV9 29/08/2013 Call 39.370 1.135 1.135 0.000   0 1.135
WPLSD9 29/08/2013 Call 39.860 0.965 0.965 0.000   0 0.965
WPLFY9 29/08/2013 Call 40.350 0.805 0.805 0.000   0 0.805
WPLSJ9 29/08/2013 Call 40.840 0.680 0.680 0.000   0 0.680
WPLFZ9 29/08/2013 Call 41.340 0.570 0.570 0.000   0 0.570
WPLWY9 29/08/2013 Call 41.510 0.550 0.550 0.000   0 0.550
WPLG39 29/08/2013 Call 42.320 0.405 0.405 0.000   0 0.405
WPLG49 29/08/2013 Call 43.300 0.275 0.275 0.290 30 0 0.275
WPLG79 29/08/2013 Call 44.290 0.185 0.185 0.000   0 0.185
WPLEW9 29/08/2013 Call 45.270 0.125 0.125 0.000   0 0.125
WPLE38 26/09/2013 Call 0.010 37.965 37.965 0.000   0 37.965
WPLR98 26/09/2013 Call 21.650 16.790 16.790 0.000   0 16.790
WPLRF8 26/09/2013 Call 22.640 15.805 15.805 0.000   0 15.805
WPLRI8 26/09/2013 Call 23.620 14.835 14.835 0.000   0 14.835
WPLRJ8 26/09/2013 Call 24.600 13.860 13.860 0.000   0 13.860
WPLYL7 26/09/2013 Call 25.590 12.880 12.880 0.000   0 12.880
WPLUM7 26/09/2013 Call 26.570 11.905 11.905 0.000   0 11.905
WPLTZ7 26/09/2013 Call 27.560 10.935 10.935 0.000   0 10.935
WPLJC9 26/09/2013 Call 27.570 10.315 10.315 0.000   0 10.315
WPLNK7 26/09/2013 Call 28.540 9.955 9.955 0.000   0 9.955
WPLJD9 26/09/2013 Call 28.550 9.350 9.350 0.000   0 9.350
WPLZD9 26/09/2013 Call 29.530 8.980 8.980 0.000   0 8.980
WPLJG9 26/09/2013 Call 29.540 8.380 8.380 0.000   0 8.380
WPLN69 26/09/2013 Call 30.020 8.505 8.505 0.000   0 8.505
WPLZE9 26/09/2013 Call 30.510 8.020 8.020 0.000   0 8.020
WPLJH9 26/09/2013 Call 30.520 7.425 7.425 0.000   0 7.425
WPLPS8 26/09/2013 Call 31.000 7.580 7.580 0.000   0 7.580
WPLZH9 26/09/2013 Call 31.490 7.090 7.090 0.000   0 7.090
WPLIW8 26/09/2013 Call 31.500 6.495 6.495 0.000   0 6.495
WPLPQ8 26/09/2013 Call 31.990 6.615 6.615 0.000   0 6.615
WPLZI9 26/09/2013 Call 32.480 6.155 6.155 0.000   0 6.155
WPLR28 26/09/2013 Call 32.490 5.580 5.580 0.000   0 5.580
WPLPW8 26/09/2013 Call 32.970 5.700 5.700 0.000   0 5.700
WPLZL9 26/09/2013 Call 33.460 5.255 5.255 0.000   0 5.255
WPLR58 26/09/2013 Call 33.470 4.720 4.720 0.000   0 4.720
WPLPU8 26/09/2013 Call 33.950 4.820 4.820 0.000   0 4.820
WPLZM9 26/09/2013 Call 34.450 4.395 4.395 0.000   0 4.395
WPLR68 26/09/2013 Call 34.460 3.910 3.910 0.000   0 3.910
WPLPM8 26/09/2013 Call 34.940 3.985 3.985 0.000   0 3.985
WPLZP9 26/09/2013 Call 35.430 3.600 3.600 0.000   0 3.600
WPLGW8 26/09/2013 Call 35.440 3.175 3.175 0.000   0 3.175
WPLPO8 26/09/2013 Call 35.920 3.225 3.225 0.000   0 3.225
WPLZQ9 26/09/2013 Call 36.410 2.880 2.880 0.000 50 0 2.880
WPLGZ8 26/09/2013 Call 36.420 2.525 2.525 0.000   0 2.525
WPLPY8 26/09/2013 Call 36.910 2.545 2.545 0.000   0 2.545
WPLV59 26/09/2013 Call 36.920 2.230 2.230 0.000   0 2.230
WPLZT9 26/09/2013 Call 37.400 2.240 2.240 0.000   0 2.240
WPLI18 26/09/2013 Call 37.410 1.960 1.960 0.000   0 1.960
WPLSN9 26/09/2013 Call 37.890 1.965 1.965 0.000   0 1.965
WPLV89 26/09/2013 Call 37.900 1.715 1.715 0.000   0 1.715
WPLZU9 26/09/2013 Call 38.380 1.695 1.695 0.000   0 1.695
WPLI48 26/09/2013 Call 38.390 1.495 1.495 0.000 100 0 1.495
WPLSP9 26/09/2013 Call 38.870 1.480 1.480 1.555 29 0 1.480
WPLV99 26/09/2013 Call 38.880 1.295 1.295 0.000   0 1.295
WPLBG7 26/09/2013 Call 39.370 1.270 1.270 0.000   0 1.270
WPLI58 26/09/2013 Call 39.380 1.135 1.135 0.000   0 1.135
WPLSR9 26/09/2013 Call 39.860 1.095 1.095 0.000   0 1.095
WPLCV9 26/09/2013 Call 39.870 0.990 0.990 0.000   0 0.990
WPLDU8 26/09/2013 Call 40.350 0.935 0.935 0.000   0 0.935
WPLI88 26/09/2013 Call 40.360 0.870 0.870 0.000   0 0.870
WPLSL9 26/09/2013 Call 40.840 0.825 0.825 0.000   0 0.825
WPLVC9 26/09/2013 Call 40.850 0.760 0.760 0.000   0 0.760
WPLDX8 26/09/2013 Call 41.340 0.725 0.725 0.000   0 0.725
WPLI98 26/09/2013 Call 41.350 0.665 0.665 0.000   0 0.665
WPLX19 26/09/2013 Call 41.510 0.710 0.710 0.000   0 0.710
WPLDY8 26/09/2013 Call 42.320 0.565 0.565 0.000   0 0.565
WPLE28 26/09/2013 Call 43.300 0.425 0.425 0.000   0 0.425
WPLXH8 26/09/2013 Call 45.280 0.165 0.165 0.000   0 0.165
WPLCJ9 26/09/2013 Call 47.240 0.105 0.105 0.000   0 0.105
WPLUQ8 26/09/2013 Call 47.250 0.100 0.100 0.000   0 0.100
WPLUR8 26/09/2013 Call 49.220 0.065 0.065 0.000   0 0.065
WPLUU8 26/09/2013 Call 49.710 0.055 0.055 0.000   0 0.055
WPLUV8 26/09/2013 Call 50.200 0.050 0.050 0.000   0 0.050
WPLXI8 26/09/2013 Call 59.060 0.001 0.001 0.000   0 0.001
WPLV49 24/10/2013 Call 0.010 38.045 38.045 0.000   0 38.045
WPLWK9 24/10/2013 Call 33.210 5.540 5.540 0.000   0 5.540
WPLT89 24/10/2013 Call 33.950 4.885 4.885 0.000   0 4.885
WPLT69 24/10/2013 Call 34.450 4.480 4.480 0.000   0 4.480
WPLTM9 24/10/2013 Call 34.940 4.080 4.080 0.000   0 4.080
WPLSV9 24/10/2013 Call 35.430 3.700 3.700 0.000   0 3.700
WPLTK9 24/10/2013 Call 35.920 3.345 3.345 0.000   0 3.345
WPLSX9 24/10/2013 Call 36.410 3.010 3.010 0.000   0 3.010
WPLTG9 24/10/2013 Call 36.910 2.690 2.690 0.000   0 2.690
WPLST9 24/10/2013 Call 37.400 2.400 2.400 0.000   0 2.400
WPLTI9 24/10/2013 Call 37.890 2.130 2.130 0.000   0 2.130
WPLTC9 24/10/2013 Call 38.380 1.885 1.885 0.000   0 1.885
WPLSZ9 24/10/2013 Call 38.870 1.655 1.655 0.000   0 1.655
WPLVD9 24/10/2013 Call 38.880 1.520 1.520 0.000   0 1.520
WPLTE9 24/10/2013 Call 39.370 1.445 1.445 0.000   0 1.445
WPLVG9 24/10/2013 Call 39.380 1.305 1.305 0.000   0 1.305
WPLT29 24/10/2013 Call 39.860 1.255 1.255 0.000   0 1.255
WPLVH9 24/10/2013 Call 39.870 1.145 1.145 0.000   0 1.145
WPLTA9 24/10/2013 Call 40.350 1.090 1.090 0.000   0 1.090
WPLVU9 24/10/2013 Call 40.360 1.000 1.000 0.000   0 1.000
WPLT49 24/10/2013 Call 40.840 0.935 0.935 0.000   0 0.935
WPLVV9 24/10/2013 Call 40.850 0.870 0.870 0.000   0 0.870
WPLVZ9 24/10/2013 Call 41.340 0.805 0.805 0.000   0 0.805
WPLX39 24/10/2013 Call 41.510 0.680 0.680 0.000   0 0.680
WPLXK8 19/12/2013 Call 0.010 38.205 38.205 0.000   0 38.205
WPLRP7 19/12/2013 Call 24.420 14.040 14.040 0.000   0 14.040
WPLG89 19/12/2013 Call 24.610 13.400 13.400 0.000   0 13.400
WPLRQ7 19/12/2013 Call 26.380 12.100 12.100 0.000   0 12.100
WPLGL9 19/12/2013 Call 26.580 11.465 11.465 0.000   0 11.465
WPLJK9 19/12/2013 Call 27.070 10.985 10.985 0.000   0 10.985
WPLU27 19/12/2013 Call 27.350 11.150 11.150 0.000   0 11.150
WPLJL9 19/12/2013 Call 27.570 10.495 10.495 0.000   0 10.495
WPLJO9 19/12/2013 Call 28.060 10.020 10.020 0.000   0 10.020
WPLRT7 19/12/2013 Call 28.320 10.210 10.210 0.000   0 10.210
WPLJP9 19/12/2013 Call 28.550 9.545 9.545 0.000   0 9.545
WPLJS9 19/12/2013 Call 29.040 9.075 9.075 0.000   0 9.075
WPLBX7 19/12/2013 Call 29.300 9.225 9.225 0.000   0 9.225
WPLJT9 19/12/2013 Call 29.540 8.595 8.595 0.000   0 8.595
WPLJW9 19/12/2013 Call 30.030 8.135 8.135 0.000   0 8.135
WPLNM7 19/12/2013 Call 30.280 8.290 8.290 0.000   0 8.290
WPLJX9 19/12/2013 Call 30.520 7.640 7.640 0.000   0 7.640
WPLNU9 19/12/2013 Call 30.770 7.845 7.845 0.000   0 7.845
WPLK19 19/12/2013 Call 31.010 7.220 7.220 0.000   0 7.220
WPLNO7 19/12/2013 Call 31.260 7.375 7.375 0.000   0 7.375
WPLK29 19/12/2013 Call 31.500 6.780 6.780 0.000   0 6.780
WPLNM9 19/12/2013 Call 31.750 6.930 6.930 0.000   0 6.930
WPLLC9 19/12/2013 Call 32.000 6.365 6.365 0.000   0 6.365
WPLBW7 19/12/2013 Call 32.230 6.495 6.495 0.000   0 6.495
WPLLD9 19/12/2013 Call 32.490 5.955 5.955 0.000   0 5.955
WPLNQ9 19/12/2013 Call 32.720 6.070 6.070 0.000   0 6.070
WPLLG9 19/12/2013 Call 32.980 5.565 5.565 0.000   0 5.565
WPLNQ7 19/12/2013 Call 33.210 5.650 5.650 0.000   0 5.650
WPLLH9 19/12/2013 Call 33.470 5.325 5.325 5.450 10 0 5.325
WPLNS9 19/12/2013 Call 33.700 5.250 5.250 0.000   0 5.250
WPLLK9 19/12/2013 Call 33.960 4.795 4.795 0.000   0 4.795
WPLC17 19/12/2013 Call 34.190 4.850 4.850 0.000   0 4.850
WPLLL9 19/12/2013 Call 34.460 4.425 4.425 0.000   0 4.425
WPLNO9 19/12/2013 Call 34.670 4.490 4.490 0.000   0 4.490
WPLLO9 19/12/2013 Call 34.950 4.085 4.085 0.000   0 4.085
WPLNS7 19/12/2013 Call 35.160 4.120 4.120 0.000   0 4.120
WPLLP9 19/12/2013 Call 35.440 3.760 3.760 0.000   0 3.760
WPLN89 19/12/2013 Call 35.660 3.775 3.775 0.000   0 3.775
WPLLS9 19/12/2013 Call 35.930 3.445 3.445 0.000   0 3.445
WPLNU7 19/12/2013 Call 36.140 3.450 3.450 0.000   0 3.450
WPLLT9 19/12/2013 Call 36.420 3.145 3.145 0.000   0 3.145
WPLNK9 19/12/2013 Call 36.630 3.135 3.135 0.000   0 3.135
WPLLX9 19/12/2013 Call 36.920 2.860 2.860 0.000   0 2.860
WPLNW7 19/12/2013 Call 37.110 2.850 2.850 0.000   0 2.850
WPLLY9 19/12/2013 Call 37.410 2.595 2.595 0.000   0 2.595
WPLRM9 19/12/2013 Call 37.610 2.560 2.560 0.000   0 2.560
WPLM29 19/12/2013 Call 37.900 2.355 2.355 0.000   0 2.355
WPLJB7 19/12/2013 Call 38.100 2.310 2.310 0.000   0 2.310
WPLXP8 19/12/2013 Call 38.110 2.255 2.255 0.000   0 2.255
WPLTO9 19/12/2013 Call 38.580 2.075 2.075 0.000   0 2.075
WPLTU9 19/12/2013 Call 39.070 1.855 1.855 0.000   0 1.855
WPLTQ9 19/12/2013 Call 39.550 1.675 1.675 0.000 750 0 1.675
WPLJC7 19/12/2013 Call 40.050 1.495 1.495 0.000   0 1.495
WPLXS8 19/12/2013 Call 40.060 1.470 1.470 0.000   0 1.470
WPLTS9 19/12/2013 Call 40.540 1.350 1.350 0.000   0 1.350
WPLW49 19/12/2013 Call 41.020 1.205 1.205 0.000   0 1.205
WPLW29 19/12/2013 Call 41.510 1.085 1.085 0.000   0 1.085
WPLMI7 19/12/2013 Call 42.000 0.970 0.970 0.000   0 0.970
WPLXT8 19/12/2013 Call 42.010 0.915 0.915 0.000   0 0.915
WPLMF7 19/12/2013 Call 42.980 0.765 0.765 0.000   0 0.765
WPLWN9 19/12/2013 Call 43.310 0.615 0.615 0.000   0 0.615
WPLJF7 19/12/2013 Call 43.950 0.595 0.595 0.630 106 0 0.595
WPLWO9 19/12/2013 Call 45.280 0.330 0.330 0.000   0 0.330
WPLG87 19/12/2013 Call 45.910 0.360 0.360 0.000   0 0.360
WPLG97 19/12/2013 Call 46.890 0.250 0.250 0.265 30 0 0.250
WPLGM7 19/12/2013 Call 47.860 0.235 0.235 0.000   0 0.235
WPLPM 19/12/2013 Call 48.830 0.190 0.190 0.000   0 0.190
WPLGN7 19/12/2013 Call 51.770 0.105 0.105 0.000   0 0.105
WPLCN 19/12/2013 Call 53.730 0.070 0.070 0.000   0 0.070
WPLP3 19/12/2013 Call 58.610 0.035 0.035 0.000   0 0.035
WPLP4 19/12/2013 Call 63.490 0.025 0.025 0.000   0 0.025
WPLYB8 19/12/2013 Call 67.400 0.025 0.025 0.000   0 0.025
WPLD89 27/03/2014 Call 0.010 37.770 37.770 0.000   0 37.770
WPLGN9 27/03/2014 Call 23.630 14.000 14.000 0.000   0 14.000
WPLGO9 27/03/2014 Call 25.600 12.040 12.040 0.000   0 12.040
WPLWE7 27/03/2014 Call 26.380 12.100 12.100 0.000   0 12.100
WPLU47 27/03/2014 Call 27.350 11.160 11.160 0.000   0 11.160
WPLR47 27/03/2014 Call 28.320 10.220 10.220 0.000   0 10.220
WPLNY7 27/03/2014 Call 29.300 9.245 9.245 0.000   0 9.245
WPLP17 27/03/2014 Call 30.280 8.325 8.325 0.000   0 8.325
WPLNY9 27/03/2014 Call 30.770 7.900 7.900 0.000   0 7.900
WPLP37 27/03/2014 Call 31.260 7.435 7.435 0.000   0 7.435
WPLNW9 27/03/2014 Call 31.750 7.000 7.000 0.000   0 7.000
WPLP57 27/03/2014 Call 32.230 6.595 6.595 0.000   0 6.595
WPLP39 27/03/2014 Call 32.720 6.185 6.185 0.000   0 6.185
WPLP77 27/03/2014 Call 33.210 5.790 5.790 0.000   0 5.790
WPLP59 27/03/2014 Call 33.700 5.415 5.415 0.000   0 5.415
WPLP97 27/03/2014 Call 34.190 5.040 5.040 0.000   0 5.040
WPLP19 27/03/2014 Call 34.670 4.700 4.700 0.000   0 4.700
WPLPL7 27/03/2014 Call 35.160 4.360 4.360 0.000   0 4.360
WPLBZ9 27/03/2014 Call 35.430 4.175 4.175 0.000   0 4.175
WPLP79 27/03/2014 Call 35.660 4.020 4.020 0.000   0 4.020
WPLPN7 27/03/2014 Call 36.140 3.720 3.720 0.000   0 3.720
WPLC19 27/03/2014 Call 36.410 3.550 3.550 0.000   0 3.550
WPLP99 27/03/2014 Call 36.630 3.415 3.415 0.000   0 3.415
WPLPP7 27/03/2014 Call 37.110 3.140 3.140 0.000   0 3.140
WPLC49 27/03/2014 Call 37.400 2.980 2.980 0.000   0 2.980
WPLRO9 27/03/2014 Call 37.610 2.865 2.865 0.000   0 2.865
WPLQ18 27/03/2014 Call 38.100 2.620 2.620 0.000   0 2.620
WPLU39 27/03/2014 Call 38.580 2.395 2.395 0.000   0 2.395
WPLTW9 27/03/2014 Call 39.070 2.175 2.175 0.000   0 2.175
WPLU19 27/03/2014 Call 39.550 1.980 1.980 0.000   0 1.980
WPLU59 27/03/2014 Call 40.050 1.795 1.795 0.000   0 1.795
WPLTY9 27/03/2014 Call 40.540 1.625 1.625 0.000   0 1.625
WPLW89 27/03/2014 Call 41.020 1.470 1.470 0.000   0 1.470
WPLC59 27/03/2014 Call 41.340 1.375 1.375 0.000   0 1.375
WPLW69 27/03/2014 Call 41.510 1.330 1.330 0.000   0 1.330
WPLC89 27/03/2014 Call 42.320 1.110 1.110 0.000   0 1.110
WPLC99 27/03/2014 Call 43.300 0.895 0.895 0.000   0 0.895
WPLWG7 26/06/2014 Call 26.380 12.120 12.120 0.000   0 12.120
WPLU67 26/06/2014 Call 27.350 11.190 11.190 0.000   0 11.190
WPLR67 26/06/2014 Call 28.320 10.265 10.265 0.000   0 10.265
WPLPR7 26/06/2014 Call 29.300 9.315 9.315 0.000   0 9.315
WPLPT7 26/06/2014 Call 30.280 8.455 8.455 0.000   0 8.455
WPLPV7 26/06/2014 Call 31.260 7.605 7.605 0.000   0 7.605
WPLPX7 26/06/2014 Call 32.230 6.820 6.820 0.000   0 6.820
WPLPZ7 26/06/2014 Call 33.210 6.080 6.080 0.000   0 6.080
WPLQ27 26/06/2014 Call 34.190 5.380 5.380 0.000   0 5.380
WPLQ47 26/06/2014 Call 35.160 4.740 4.740 0.000   0 4.740
WPLQA7 26/06/2014 Call 36.140 4.155 4.155 0.000   0 4.155
WPLQC7 26/06/2014 Call 37.110 3.610 3.610 0.000   0 3.610
WPLQ38 26/06/2014 Call 38.100 3.105 3.105 0.000   0 3.105
WPLU79 26/06/2014 Call 39.070 2.670 2.670 0.000   0 2.670
WPLU99 26/06/2014 Call 40.050 2.265 2.265 0.000   0 2.265
WPLUB9 26/06/2014 Call 41.020 1.945 1.945 0.000   0 1.945
WPLWA9 26/06/2014 Call 42.000 1.645 1.645 0.000   0 1.645
WPLKQ8 26/06/2014 Call 49.820 0.390 0.390 0.000   0 0.390
WPLKT8 26/06/2014 Call 50.300 0.360 0.360 0.000   0 0.360
WPLVI9 26/06/2014 Call 52.260 0.240 0.240 0.000   0 0.240
WPLRO8 26/06/2014 Call 55.670 0.115 0.115 0.000   0 0.115
WPLRP8 26/06/2014 Call 56.170 0.105 0.105 0.000   0 0.105
WPLU87 26/06/2014 Call 57.630 0.075 0.075 0.000   0 0.075
WPLUA7 26/06/2014 Call 58.610 0.060 0.060 0.000   0 0.060
WPLFS8 25/09/2014 Call 25.590 12.945 12.945 0.000   0 12.945
WPLFT8 25/09/2014 Call 26.570 12.005 12.005 0.000   0 12.005
WPLFW8 25/09/2014 Call 27.560 11.075 11.075 0.000   0 11.075
WPLFX8 25/09/2014 Call 28.540 10.160 10.160 0.000   0 10.160
WPLQ58 25/09/2014 Call 29.530 9.265 9.265 0.000   0 9.265
WPLG18 25/09/2014 Call 30.510 8.415 8.415 0.000   0 8.415
WPLG28 25/09/2014 Call 31.490 7.595 7.595 0.000   0 7.595
WPLG58 25/09/2014 Call 32.480 6.815 6.815 0.000   0 6.815
WPLG68 25/09/2014 Call 33.460 6.080 6.080 0.000   0 6.080
WPLG98 25/09/2014 Call 34.450 5.395 5.395 0.000   0 5.395
WPLGK8 25/09/2014 Call 35.430 4.780 4.780 0.000   0 4.780
WPLXO8 25/09/2014 Call 35.920 4.470 4.470 0.000   0 4.470
WPLGN8 25/09/2014 Call 36.410 4.175 4.175 0.000   0 4.175
WPLGO8 25/09/2014 Call 37.400 3.640 3.640 0.000   0 3.640
WPLGR8 25/09/2014 Call 38.380 3.155 3.155 0.000   0 3.155
WPLUH9 25/09/2014 Call 39.370 2.710 2.710 0.000   0 2.710
WPLUF9 25/09/2014 Call 40.350 2.320 2.320 0.000   0 2.320
WPLUD9 25/09/2014 Call 41.340 1.965 1.965 0.000   0 1.965
WPLWC9 25/09/2014 Call 42.320 1.670 1.670 0.000   0 1.670
WPLYN7 18/12/2014 Call 25.590 13.370 13.370 0.000   0 13.370
WPLUO7 18/12/2014 Call 26.570 12.610 12.610 0.000   0 12.610
WPLTG8 18/12/2014 Call 27.560 11.870 11.870 0.000   0 11.870
WPLQE7 18/12/2014 Call 28.540 11.185 11.185 0.000   0 11.185
WPLTH8 18/12/2014 Call 29.530 10.530 10.530 0.000   0 10.530
WPLQH7 18/12/2014 Call 30.510 9.835 9.835 0.000   0 9.835
WPLTK8 18/12/2014 Call 31.490 9.010 9.010 0.000   0 9.010
WPLQJ7 18/12/2014 Call 32.480 8.755 8.755 0.000   0 8.755
WPLQL7 18/12/2014 Call 33.460 7.905 7.905 0.000   0 7.905
WPLQN7 18/12/2014 Call 34.450 7.730 7.730 0.000   0 7.730
WPLQP7 18/12/2014 Call 35.430 7.395 7.395 0.000   0 7.395
WPLQR7 18/12/2014 Call 36.410 6.945 6.945 0.000   0 6.945
WPLQ78 18/12/2014 Call 37.400 6.310 6.310 0.000   0 6.310
WPLRQ9 18/12/2014 Call 38.380 5.905 5.905 0.000   0 5.905
WPLUJ9 18/12/2014 Call 39.370 4.515 4.515 0.000   0 4.515
WPLYD9 18/12/2014 Call 40.350 4.160 4.160 0.000   0 4.160
WPLYG9 18/12/2014 Call 41.340 3.735 3.735 0.000   0 3.735
WPLYH9 18/12/2014 Call 42.320 3.445 3.445 0.000   0 3.445
WPLYK9 18/12/2014 Call 43.300 3.165 3.165 0.000   0 3.165
WPLVK9 18/12/2014 Call 49.210 0.760 0.760 0.000   0 0.760
WPLVN9 18/12/2014 Call 51.180 0.570 0.570 0.000   0 0.570
WPLVO9 18/12/2014 Call 53.150 0.425 0.425 0.000   0 0.425
WPLVR9 18/12/2014 Call 55.110 0.315 0.315 0.000   0 0.315
WPLY99 18/12/2014 Call 59.060 0.360 0.360 0.000   0 0.360
WPLPR9 26/03/2015 Call 29.530 9.535 9.535 0.000   0 9.535
WPLPV9 26/03/2015 Call 30.510 8.810 8.810 0.000   0 8.810
WPLPZ9 26/03/2015 Call 31.490 8.135 8.135 0.000   0 8.135
WPLQ29 26/03/2015 Call 32.480 7.495 7.495 0.000   0 7.495
WPLPL9 26/03/2015 Call 33.460 6.905 6.905 0.000   0 6.905
WPLPN9 26/03/2015 Call 34.450 6.350 6.350 0.000   0 6.350
WPLPT9 26/03/2015 Call 35.430 5.830 5.830 0.000   0 5.830
WPLPX9 26/03/2015 Call 36.410 5.355 5.355 0.000   0 5.355
WPLPP9 26/03/2015 Call 37.400 4.900 4.900 0.000   0 4.900
WPLRS9 26/03/2015 Call 38.380 4.485 4.485 0.000   0 4.485
WPLUP9 26/03/2015 Call 39.370 4.110 4.110 0.000   0 4.110
WPLUN9 26/03/2015 Call 40.350 3.750 3.750 0.000   0 3.750
WPLUL9 26/03/2015 Call 41.340 3.425 3.425 0.000   0 3.425
WPLWE9 26/03/2015 Call 42.320 3.130 3.130 0.000   0 3.130
WPLYP7 25/06/2015 Call 25.590 13.015 13.015 0.000   0 13.015
WPLX97 25/06/2015 Call 26.570 12.170 12.170 0.000   0 12.170
WPLX57 25/06/2015 Call 27.560 11.345 11.345 0.000   0 11.345
WPLX77 25/06/2015 Call 28.540 10.600 10.600 0.000   0 10.600
WPLXI7 25/06/2015 Call 29.530 9.875 9.875 0.000   0 9.875
WPLXG7 25/06/2015 Call 30.510 9.215 9.215 0.000   0 9.215
WPLXM7 25/06/2015 Call 31.490 8.590 8.590 0.000   0 8.590
WPLXK7 25/06/2015 Call 32.480 7.990 7.990 0.000   0 7.990
WPLXD7 25/06/2015 Call 33.460 7.155 7.155 0.000   0 7.155
WPLXB7 25/06/2015 Call 34.450 6.905 6.905 0.000   0 6.905
WPLXP7 25/06/2015 Call 35.430 6.430 6.430 0.000   0 6.430
WPLYT7 25/06/2015 Call 36.410 5.985 5.985 0.000   0 5.985
WPLQ98 25/06/2015 Call 37.400 5.550 5.550 0.000   0 5.550
WPLRU9 25/06/2015 Call 38.380 5.155 5.155 0.000   0 5.155
WPLUV9 25/06/2015 Call 39.370 4.785 4.785 0.000   0 4.785
WPLUT9 25/06/2015 Call 40.350 4.435 4.435 0.000   0 4.435
WPLUR9 25/06/2015 Call 41.340 4.105 4.105 0.000   0 4.105
WPLWG9 25/06/2015 Call 42.320 3.815 3.815 0.000   0 3.815
WPLQ49 17/12/2015 Call 29.530 9.695 9.695 0.000   0 9.695
WPLQ89 17/12/2015 Call 30.510 9.020 9.020 0.000   0 9.020
WPLQ69 17/12/2015 Call 31.490 8.380 8.380 0.000   0 8.380
WPLQG9 17/12/2015 Call 32.480 7.795 7.795 0.000   0 7.795
WPLQI9 17/12/2015 Call 33.460 7.240 7.240 0.000   0 7.240
WPLQC9 17/12/2015 Call 34.450 6.715 6.715 0.000   0 6.715
WPLQE9 17/12/2015 Call 35.430 6.250 6.250 0.000   0 6.250
WPLQK9 17/12/2015 Call 36.410 5.785 5.785 0.000   0 5.785
WPLQA9 17/12/2015 Call 37.400 5.375 5.375 0.000   0 5.375
WPLRW9 17/12/2015 Call 38.380 4.990 4.990 0.000   0 4.990
WPLUZ9 17/12/2015 Call 39.370 4.800 4.800 5.000 24 0 4.800
WPLUX9 17/12/2015 Call 40.350 3.370 3.370 0.000   0 3.370
WPLV29 17/12/2015 Call 41.340 3.320 3.320 0.000   0 3.320
WPLWI9 17/12/2015 Call 42.320 3.030 3.030 0.000   0 3.030
WPLM89 30/05/2013 Put 30.020 0.000 0.000 0.000   0 0.000
WPLUM8 30/05/2013 Put 30.510 0.000 0.000 0.000   0 0.000
WPLUN8 30/05/2013 Put 31.000 0.000 0.000 0.000   0 0.000
WPLTY8 30/05/2013 Put 31.490 0.000 0.000 0.000   0 0.000
WPLCH9 30/05/2013 Put 31.500 0.000 0.000 0.000   0 0.000
WPLU28 30/05/2013 Put 31.990 0.000 0.000 0.000   0 0.000
WPLU38 30/05/2013 Put 32.480 0.001 0.001 0.000   0 0.001
WPLQV9 30/05/2013 Put 32.490 0.000 0.000 0.000   0 0.000
WPLU68 30/05/2013 Put 32.970 0.002 0.002 0.000   0 0.002
WPLQW9 30/05/2013 Put 32.980 0.001 0.001 0.000   0 0.001
WPLU78 30/05/2013 Put 33.460 0.005 0.005 0.000   0 0.005
WPLQZ9 30/05/2013 Put 33.470 0.002 0.002 0.000   0 0.002
WPLUA8 30/05/2013 Put 33.950 0.010 0.010 0.000   0 0.010
WPLCM9 30/05/2013 Put 33.960 0.004 0.004 0.000   0 0.004
WPLUB8 30/05/2013 Put 34.450 0.020 0.020 0.000   0 0.020
WPLCN9 30/05/2013 Put 34.460 0.009 0.009 0.000   0 0.009
WPLUE8 30/05/2013 Put 34.940 0.035 0.035 0.025 100 0 0.035
WPLCQ9 30/05/2013 Put 34.950 0.020 0.020 0.000   0 0.020
WPLUF8 30/05/2013 Put 35.430 0.035 0.035 0.000   0 0.035
WPLD19 30/05/2013 Put 35.440 0.035 0.035 0.000 104 0 0.035
WPLUI8 30/05/2013 Put 35.920 0.045 0.045 0.000   0 0.045
WPLV88 30/05/2013 Put 35.930 0.035 0.035 0.000   0 0.035
WPLUJ8 30/05/2013 Put 36.410 0.060 0.060 0.035 25 0 0.060
WPLVB8 30/05/2013 Put 36.420 0.055 0.055 0.000   0 0.055
WPLZR8 30/05/2013 Put 36.910 0.095 0.095 0.000   0 0.095
WPLR19 30/05/2013 Put 36.920 0.095 0.095 0.000   0 0.095
WPLZS8 30/05/2013 Put 37.400 0.165 0.165 0.120 13 0 0.165
WPLVC8 30/05/2013 Put 37.410 0.175 0.175 0.000   0 0.175
WPLZV8 30/05/2013 Put 37.890 0.300 0.300 0.325 154 0 0.300
WPLVF8 30/05/2013 Put 37.900 0.295 0.295 0.000   0 0.295
WPLZW8 30/05/2013 Put 38.380 0.500 0.500 0.000   0 0.500
WPLVG8 30/05/2013 Put 38.390 0.515 0.515 0.400 240 0 0.515
WPLB19 30/05/2013 Put 38.870 0.785 0.785 0.000   0 0.785
WPLR49 30/05/2013 Put 38.880 0.810 0.810 0.000 200 0 0.810
WPLB29 30/05/2013 Put 39.370 1.170 1.170 0.000   0 1.170
WPLR59 30/05/2013 Put 39.380 1.190 1.190 0.000   0 1.190
WPLB59 30/05/2013 Put 39.860 1.605 1.605 0.000   0 1.605
WPLR89 30/05/2013 Put 39.870 1.615 1.615 0.000   0 1.615
WPLB69 30/05/2013 Put 40.350 2.075 2.075 0.000   0 2.075
WPLR99 30/05/2013 Put 40.360 2.070 2.070 0.000   0 2.070
WPLB99 30/05/2013 Put 40.840 2.560 2.560 0.000   0 2.560
WPLRH9 30/05/2013 Put 40.850 2.545 2.545 0.000   0 2.545
WPLBF9 30/05/2013 Put 41.340 3.060 3.060 0.000   0 3.060
WPLRI9 30/05/2013 Put 41.350 3.040 3.040 0.000   0 3.040
WPLWT9 30/05/2013 Put 41.510 3.230 3.230 0.000   0 3.230
WPLRL9 30/05/2013 Put 41.840 3.530 3.530 0.000   0 3.530
WPLD59 30/05/2013 Put 45.280 6.965 6.965 0.000   0 6.965
WPLYW9 27/06/2013 Put 22.640 0.000 0.000 0.000   0 0.000
WPLBR8 27/06/2013 Put 22.650 0.000 0.000 0.000   0 0.000
WPLBF8 27/06/2013 Put 23.130 0.000 0.000 0.000   0 0.000
WPLZ19 27/06/2013 Put 23.620 0.000 0.000 0.000   0 0.000
WPLBS8 27/06/2013 Put 23.630 0.000 0.000 0.000   0 0.000
WPLBI8 27/06/2013 Put 24.110 0.000 0.000 0.000   0 0.000
WPLZ29 27/06/2013 Put 24.600 0.000 0.000 0.000   0 0.000
WPLBV8 27/06/2013 Put 24.610 0.000 0.000 0.000   0 0.000
WPLBJ8 27/06/2013 Put 25.100 0.000 0.000 0.000   0 0.000
WPLZ59 27/06/2013 Put 25.590 0.000 0.000 0.000   0 0.000
WPLBW8 27/06/2013 Put 25.600 0.000 0.000 0.000   0 0.000
WPLBM8 27/06/2013 Put 26.080 0.000 0.000 0.000   0 0.000
WPLZ69 27/06/2013 Put 26.570 0.001 0.001 0.000   0 0.001
WPLBZ8 27/06/2013 Put 26.580 0.000 0.000 0.000   0 0.000
WPLX27 27/06/2013 Put 27.060 0.001 0.001 0.000   0 0.001
WPLZ99 27/06/2013 Put 27.560 0.002 0.002 0.000   0 0.002
WPLC18 27/06/2013 Put 27.570 0.000 0.000 0.000   0 0.000
WPLX47 27/06/2013 Put 28.050 0.003 0.003 0.000   0 0.003
WPLZA9 27/06/2013 Put 28.540 0.005 0.005 0.000   0 0.005
WPLC48 27/06/2013 Put 28.550 0.000 0.000 0.000   0 0.000
WPLWZ7 27/06/2013 Put 29.030 0.008 0.008 0.000   0 0.008
WPLK59 27/06/2013 Put 29.530 0.010 0.010 0.000   0 0.010
WPLC58 27/06/2013 Put 29.540 0.000 0.000 0.000   0 0.000
WPLK69 27/06/2013 Put 30.020 0.020 0.020 0.000   0 0.020
WPLK99 27/06/2013 Put 30.510 0.025 0.025 0.000   0 0.025
WPLC88 27/06/2013 Put 30.520 0.001 0.001 0.000   0 0.001
WPLKA9 27/06/2013 Put 31.000 0.025 0.025 0.000   0 0.025
WPLKD9 27/06/2013 Put 31.490 0.035 0.035 0.000   0 0.035
WPLC98 27/06/2013 Put 31.500 0.004 0.004 0.000   0 0.004
WPLKE9 27/06/2013 Put 31.990 0.035 0.035 0.000   0 0.035
WPLQM9 27/06/2013 Put 32.000 0.007 0.007 0.000   0 0.007
WPLKH9 27/06/2013 Put 32.480 0.040 0.040 0.000   0 0.040
WPLCH8 27/06/2013 Put 32.490 0.015 0.015 0.000   0 0.015
WPLKI9 27/06/2013 Put 32.970 0.045 0.045 0.000   0 0.045
WPLQP9 27/06/2013 Put 32.980 0.020 0.020 0.000   0 0.020
WPLKL9 27/06/2013 Put 33.460 0.050 0.050 0.055 50 0 0.050
WPLLL7 27/06/2013 Put 33.470 0.035 0.035 0.000   0 0.035
WPLKM9 27/06/2013 Put 33.950 0.060 0.060 0.060 12 0 0.060
WPLQQ9 27/06/2013 Put 33.960 0.060 0.060 0.000   0 0.060
WPLKP9 27/06/2013 Put 34.450 0.080 0.080 0.000   0 0.080
WPLCI8 27/06/2013 Put 34.460 0.085 0.085 0.080 20 0 0.085
WPLKQ9 27/06/2013 Put 34.940 0.110 0.110 0.000   0 0.110
WPLM39 27/06/2013 Put 34.950 0.120 0.120 0.000   0 0.120
WPLKT9 27/06/2013 Put 35.430 0.145 0.145 0.000   0 0.145
WPLCL8 27/06/2013 Put 35.440 0.155 0.155 0.000   0 0.155
WPLKU9 27/06/2013 Put 35.920 0.200 0.200 0.000 100 0 0.200
WPLVI8 27/06/2013 Put 35.930 0.210 0.210 0.000   0 0.210
WPLKX9 27/06/2013 Put 36.410 0.280 0.280 0.000   0 0.280
WPLVL8 27/06/2013 Put 36.420 0.270 0.270 0.240 19 0 0.270
WPLKY9 27/06/2013 Put 36.910 0.380 0.380 0.360 164 0 0.380
WPLQT9 27/06/2013 Put 36.920 0.395 0.395 0.000   0 0.395
WPLL29 27/06/2013 Put 37.400 0.525 0.525 0.465 150 0 0.525
WPLD88 27/06/2013 Put 37.410 0.535 0.535 0.000   0 0.535
WPLL39 27/06/2013 Put 37.890 0.700 0.700 0.640 113 0 0.700
WPLVM8 27/06/2013 Put 37.900 0.695 0.695 0.000   0 0.695
WPLL69 27/06/2013 Put 38.380 0.920 0.920 0.000   0 0.920
WPLDL8 27/06/2013 Put 38.390 0.880 0.880 0.000   0 0.880
WPLL79 27/06/2013 Put 38.870 1.175 1.175 0.000   0 1.175
WPLCU9 27/06/2013 Put 38.880 1.190 1.190 0.000   0 1.190
WPLLA9 27/06/2013 Put 39.370 1.490 1.490 0.000   0 1.490
WPLDT8 27/06/2013 Put 39.380 1.545 1.545 0.000   0 1.545
WPLS29 27/06/2013 Put 39.860 1.875 1.875 0.000   0 1.875
WPLRZ9 27/06/2013 Put 40.350 2.265 2.265 0.000   0 2.265
WPLCO8 27/06/2013 Put 40.360 2.290 2.290 0.000   0 2.290
WPLS49 27/06/2013 Put 40.840 2.675 2.675 0.000   0 2.675
WPLCR8 27/06/2013 Put 40.850 2.715 2.715 0.000   0 2.715
WPLVY9 27/06/2013 Put 41.340 3.120 3.120 0.000   0 3.120
WPLCS8 27/06/2013 Put 41.350 3.160 3.160 0.000   0 3.160
WPLWV9 27/06/2013 Put 41.510 3.280 3.280 0.000   0 3.280
WPLCV8 27/06/2013 Put 41.840 3.610 3.610 0.000   0 3.610
WPLD48 27/06/2013 Put 43.310 4.975 4.975 0.000   0 4.975
WPLVW8 27/06/2013 Put 44.300 5.935 5.935 0.000   0 5.935
WPLSP8 27/06/2013 Put 45.280 6.895 6.895 0.000   0 6.895
WPLW18 27/06/2013 Put 45.770 7.370 7.370 0.000   0 7.370
WPLW68 27/06/2013 Put 59.060 20.620 20.620 0.000   0 20.620
WPLD99 25/07/2013 Put 25.590 0.000 0.000 0.000   0 0.000
WPLDM9 25/07/2013 Put 26.570 0.001 0.001 0.000   0 0.001
WPLDN9 25/07/2013 Put 27.560 0.004 0.004 0.000   0 0.004
WPLDQ9 25/07/2013 Put 28.540 0.009 0.009 0.000   0 0.009
WPLDR9 25/07/2013 Put 29.530 0.020 0.020 0.000   0 0.020
WPLMG9 25/07/2013 Put 30.020 0.035 0.035 0.000   0 0.035
WPLDU9 25/07/2013 Put 30.510 0.035 0.035 0.000   0 0.035
WPLMM9 25/07/2013 Put 31.000 0.040 0.040 0.000   0 0.040
WPLDV9 25/07/2013 Put 31.490 0.055 0.055 0.000   0 0.055
WPLMI9 25/07/2013 Put 31.990 0.065 0.065 0.000   0 0.065
WPLDY9 25/07/2013 Put 32.480 0.080 0.080 0.000   0 0.080
WPLGQ9 25/07/2013 Put 32.490 0.050 0.050 0.000   0 0.050
WPLMO9 25/07/2013 Put 32.970 0.100 0.100 0.000   0 0.100
WPLGT9 25/07/2013 Put 32.980 0.075 0.075 0.000   0 0.075
WPLDZ9 25/07/2013 Put 33.460 0.120 0.120 0.000   0 0.120
WPLGU9 25/07/2013 Put 33.470 0.110 0.110 0.000   0 0.110
WPLMK9 25/07/2013 Put 33.950 0.150 0.150 0.000   0 0.150
WPLGX9 25/07/2013 Put 33.960 0.150 0.150 0.000   0 0.150
WPLE39 25/07/2013 Put 34.450 0.190 0.190 0.000   0 0.190
WPLGY9 25/07/2013 Put 34.460 0.190 0.190 0.000   0 0.190
WPLME9 25/07/2013 Put 34.940 0.240 0.240 0.000   0 0.240
WPLJ19 25/07/2013 Put 34.950 0.255 0.255 0.000   0 0.255
WPLE49 25/07/2013 Put 35.430 0.305 0.305 0.000   0 0.305
WPLI29 25/07/2013 Put 35.440 0.305 0.305 0.000   0 0.305
WPLMC9 25/07/2013 Put 35.920 0.405 0.405 0.375 150 0 0.405
WPLI39 25/07/2013 Put 35.930 0.410 0.410 0.000   0 0.410
WPLE69 25/07/2013 Put 36.410 0.500 0.500 0.000   0 0.500
WPLI69 25/07/2013 Put 36.420 0.495 0.495 0.000   0 0.495
WPLMA9 25/07/2013 Put 36.910 0.635 0.635 0.670 20 0 0.635
WPLI79 25/07/2013 Put 36.920 0.650 0.650 0.000   0 0.650
WPLE99 25/07/2013 Put 37.400 0.800 0.800 0.000   0 0.800
WPLIF9 25/07/2013 Put 37.410 0.810 0.810 0.000   0 0.810
WPLSC9 25/07/2013 Put 37.890 0.985 0.985 0.920 5 0 0.985
WPLIG9 25/07/2013 Put 37.900 1.015 1.015 0.000   0 1.015
WPLEF9 25/07/2013 Put 38.380 1.200 1.200 0.000   0 1.200
WPLIL9 25/07/2013 Put 38.390 1.225 1.225 0.000 130 0 1.225
WPLS69 25/07/2013 Put 38.870 1.450 1.450 0.000   0 1.450
WPLIM9 25/07/2013 Put 38.880 1.490 1.490 0.000   0 1.490
WPLEI9 25/07/2013 Put 39.370 1.745 1.745 0.000   0 1.745
WPLIP9 25/07/2013 Put 39.380 1.785 1.785 0.000   0 1.785
WPLSA9 25/07/2013 Put 39.860 2.110 2.110 0.000   0 2.110
WPLIQ9 25/07/2013 Put 39.870 2.105 2.105 0.000   0 2.105
WPLEJ9 25/07/2013 Put 40.350 2.470 2.470 0.000   0 2.470
WPLIT9 25/07/2013 Put 40.360 2.450 2.450 0.000   0 2.450
WPLS89 25/07/2013 Put 40.840 2.845 2.845 0.000   0 2.845
WPLIU9 25/07/2013 Put 40.850 2.815 2.815 0.000   0 2.815
WPLEM9 25/07/2013 Put 41.340 3.255 3.255 0.000   0 3.255
WPLIX9 25/07/2013 Put 41.350 3.215 3.215 0.000   0 3.215
WPLWX9 25/07/2013 Put 41.510 3.400 3.400 0.000   0 3.400
WPLIY9 25/07/2013 Put 41.840 3.620 3.620 0.000   0 3.620
WPLEN9 25/07/2013 Put 42.320 4.115 4.115 0.000   0 4.115
WPLII9 25/07/2013 Put 42.330 4.045 4.045 0.000   0 4.045
WPLEQ9 25/07/2013 Put 43.300 5.035 5.035 0.000   0 5.035
WPLER9 25/07/2013 Put 44.290 6.010 6.010 0.000   0 6.010
WPLEU9 25/07/2013 Put 45.270 6.990 6.990 0.000   0 6.990
WPLEY9 29/08/2013 Put 25.590 0.030 0.030 0.000   0 0.030
WPLEZ9 29/08/2013 Put 26.570 0.030 0.030 0.000   0 0.030
WPLF39 29/08/2013 Put 27.560 0.040 0.040 0.000   0 0.040
WPLJ39 29/08/2013 Put 27.570 0.040 0.040 0.000   0 0.040
WPLF49 29/08/2013 Put 28.540 0.050 0.050 0.000   0 0.050
WPLJ69 29/08/2013 Put 28.550 0.050 0.050 0.000   0 0.050
WPLF79 29/08/2013 Put 29.530 0.070 0.070 0.000   0 0.070
WPLJ79 29/08/2013 Put 29.540 0.070 0.070 0.000   0 0.070
WPLMU9 29/08/2013 Put 30.020 0.085 0.085 0.000   0 0.085
WPLF89 29/08/2013 Put 30.510 0.105 0.105 0.000   0 0.105
WPLJA9 29/08/2013 Put 30.520 0.100 0.100 0.000   0 0.100
WPLMS9 29/08/2013 Put 31.000 0.120 0.120 0.000   0 0.120
WPLFG9 29/08/2013 Put 31.490 0.145 0.145 0.000   0 0.145
WPLMQ9 29/08/2013 Put 31.990 0.180 0.180 0.000   0 0.180
WPLFH9 29/08/2013 Put 32.480 0.220 0.220 0.000   0 0.220
WPLMW9 29/08/2013 Put 32.970 0.270 0.270 0.000   0 0.270
WPLFK9 29/08/2013 Put 33.460 0.325 0.325 0.000   0 0.325
WPLM69 29/08/2013 Put 33.470 0.325 0.325 0.000   0 0.325
WPLN39 29/08/2013 Put 33.950 0.395 0.395 0.000   0 0.395
WPLFL9 29/08/2013 Put 34.450 0.485 0.485 0.000   0 0.485
WPLN59 29/08/2013 Put 34.940 0.590 0.590 0.000   0 0.590
WPLFO9 29/08/2013 Put 35.430 0.710 0.710 0.000   0 0.710
WPLMY9 29/08/2013 Put 35.920 0.855 0.855 0.000   0 0.855
WPLFP9 29/08/2013 Put 36.410 1.025 1.025 0.000   0 1.025
WPLWR9 29/08/2013 Put 36.420 1.005 1.005 0.000   0 1.005
WPLN19 29/08/2013 Put 36.910 1.220 1.220 0.000   0 1.220
WPLFS9 29/08/2013 Put 37.400 1.440 1.440 0.000   0 1.440
WPLSG9 29/08/2013 Put 37.890 1.690 1.690 0.000   0 1.690
WPLFT9 29/08/2013 Put 38.380 1.960 1.960 0.000   0 1.960
WPLSI9 29/08/2013 Put 38.870 2.260 2.260 0.000   0 2.260
WPLFW9 29/08/2013 Put 39.370 2.590 2.590 0.000   0 2.590
WPLSE9 29/08/2013 Put 39.860 2.935 2.935 2.670 30 0 2.935
WPLFX9 29/08/2013 Put 40.350 3.300 3.300 0.000   0 3.300
WPLSK9 29/08/2013 Put 40.840 3.720 3.720 0.000   0 3.720
WPLG19 29/08/2013 Put 41.340 4.145 4.145 0.000   0 4.145
WPLWZ9 29/08/2013 Put 41.510 4.325 4.325 0.000   0 4.325
WPLG29 29/08/2013 Put 42.320 5.015 5.015 0.000   0 5.015
WPLG59 29/08/2013 Put 43.300 5.860 5.860 0.000   0 5.860
WPLG69 29/08/2013 Put 44.290 6.755 6.755 0.000   0 6.755
WPLEV9 29/08/2013 Put 45.270 7.650 7.650 0.000   0 7.650
WPLR88 26/09/2013 Put 21.650 0.001 0.001 0.000   0 0.001
WPLRG8 26/09/2013 Put 22.640 0.003 0.003 0.000   0 0.003
WPLRH8 26/09/2013 Put 23.620 0.006 0.006 0.000   0 0.006
WPLRK8 26/09/2013 Put 24.600 0.015 0.015 0.000   0 0.015
WPLYM7 26/09/2013 Put 25.590 0.025 0.025 0.000   0 0.025
WPLUN7 26/09/2013 Put 26.570 0.045 0.045 0.000   0 0.045
WPLU17 26/09/2013 Put 27.560 0.060 0.060 0.000   0 0.060
WPLJB9 26/09/2013 Put 27.570 0.060 0.060 0.000   0 0.060
WPLNL7 26/09/2013 Put 28.540 0.080 0.080 0.000   0 0.080
WPLJE9 26/09/2013 Put 28.550 0.080 0.080 0.000   0 0.080
WPLZC9 26/09/2013 Put 29.530 0.115 0.115 0.000   0 0.115
WPLJF9 26/09/2013 Put 29.540 0.115 0.115 0.000   0 0.115
WPLN79 26/09/2013 Put 30.020 0.135 0.135 0.000   0 0.135
WPLZF9 26/09/2013 Put 30.510 0.160 0.160 0.000   0 0.160
WPLJI9 26/09/2013 Put 30.520 0.160 0.160 0.000   0 0.160
WPLPT8 26/09/2013 Put 31.000 0.190 0.190 0.000   0 0.190
WPLZG9 26/09/2013 Put 31.490 0.225 0.225 0.000   0 0.225
WPLIX8 26/09/2013 Put 31.500 0.240 0.240 0.000   0 0.240
WPLPR8 26/09/2013 Put 31.990 0.275 0.275 0.000   0 0.275
WPLZJ9 26/09/2013 Put 32.480 0.330 0.330 0.000   0 0.330
WPLR38 26/09/2013 Put 32.490 0.355 0.355 0.000   0 0.355
WPLPX8 26/09/2013 Put 32.970 0.395 0.395 0.000   0 0.395
WPLZK9 26/09/2013 Put 33.460 0.470 0.470 0.000   0 0.470
WPLR48 26/09/2013 Put 33.470 0.505 0.505 0.000   0 0.505
WPLPV8 26/09/2013 Put 33.950 0.550 0.550 0.000   0 0.550
WPLZN9 26/09/2013 Put 34.450 0.655 0.655 0.600 10 0 0.655
WPLR78 26/09/2013 Put 34.460 0.710 0.710 0.000   0 0.710
WPLPN8 26/09/2013 Put 34.940 0.775 0.775 0.000   0 0.775
WPLZO9 26/09/2013 Put 35.430 0.910 0.910 0.000   0 0.910
WPLGX8 26/09/2013 Put 35.440 0.965 0.965 0.000   0 0.965
WPLPP8 26/09/2013 Put 35.920 1.070 1.070 0.000   0 1.070
WPLZR9 26/09/2013 Put 36.410 1.245 1.245 0.000 150 0 1.245
WPLGY8 26/09/2013 Put 36.420 1.280 1.280 0.000   0 1.280
WPLPZ8 26/09/2013 Put 36.910 1.450 1.450 0.000   0 1.450
WPLV69 26/09/2013 Put 36.920 1.450 1.450 0.000   0 1.450
WPLZS9 26/09/2013 Put 37.400 1.675 1.675 0.000   0 1.675
WPLI28 26/09/2013 Put 37.410 1.635 1.635 0.000   0 1.635
WPLSO9 26/09/2013 Put 37.890 1.920 1.920 1.840 100 0 1.920
WPLV79 26/09/2013 Put 37.900 1.835 1.835 0.000   0 1.835
WPLZV9 26/09/2013 Put 38.380 2.190 2.190 0.000 20 0 2.190
WPLI38 26/09/2013 Put 38.390 2.055 2.055 2.050 10 0 2.055
WPLSQ9 26/09/2013 Put 38.870 2.485 2.485 0.000   0 2.485
WPLVA9 26/09/2013 Put 38.880 2.410 2.410 0.000   0 2.410
WPLBF7 26/09/2013 Put 39.370 2.805 2.805 0.000   0 2.805
WPLI68 26/09/2013 Put 39.380 2.790 2.790 0.000   0 2.790
WPLSS9 26/09/2013 Put 39.860 3.140 3.140 0.000   0 3.140
WPLCW9 26/09/2013 Put 39.870 3.180 3.180 0.000   0 3.180
WPLDV8 26/09/2013 Put 40.350 3.475 3.475 0.000   0 3.475
WPLI78 26/09/2013 Put 40.360 3.580 3.580 0.000   0 3.580
WPLSM9 26/09/2013 Put 40.840 3.910 3.910 0.000   0 3.910
WPLVB9 26/09/2013 Put 40.850 3.995 3.995 0.000   0 3.995
WPLDW8 26/09/2013 Put 41.340 4.375 4.375 0.000   0 4.375
WPLIF8 26/09/2013 Put 41.350 4.420 4.420 0.000   0 4.420
WPLX29 26/09/2013 Put 41.510 4.590 4.590 0.000   0 4.590
WPLDZ8 26/09/2013 Put 42.320 5.295 5.295 0.000   0 5.295
WPLE18 26/09/2013 Put 43.300 6.150 6.150 0.000   0 6.150
WPLXG8 26/09/2013 Put 45.280 7.660 7.660 0.000   0 7.660
WPLCK9 26/09/2013 Put 47.240 9.615 9.615 0.000   0 9.615
WPLUP8 26/09/2013 Put 47.250 9.540 9.540 0.000   0 9.540
WPLUS8 26/09/2013 Put 49.220 11.440 11.440 0.000   0 11.440
WPLUT8 26/09/2013 Put 49.710 11.930 11.930 0.000   0 11.930
WPLUW8 26/09/2013 Put 50.200 12.405 12.405 0.000   0 12.405
WPLXJ8 26/09/2013 Put 59.060 21.145 21.145 0.000   0 21.145
WPLWL9 24/10/2013 Put 33.210 0.535 0.535 0.000   0 0.535
WPLT99 24/10/2013 Put 33.950 0.670 0.670 0.000   0 0.670
WPLT79 24/10/2013 Put 34.450 0.780 0.780 0.000   0 0.780
WPLTN9 24/10/2013 Put 34.940 0.915 0.915 0.000   0 0.915
WPLSW9 24/10/2013 Put 35.430 1.060 1.060 0.000   0 1.060
WPLTL9 24/10/2013 Put 35.920 1.230 1.230 0.000   0 1.230
WPLSY9 24/10/2013 Put 36.410 1.410 1.410 0.000   0 1.410
WPLTH9 24/10/2013 Put 36.910 1.620 1.620 0.000   0 1.620
WPLSU9 24/10/2013 Put 37.400 1.835 1.835 0.000   0 1.835
WPLTJ9 24/10/2013 Put 37.890 2.070 2.070 0.000   0 2.070
WPLTD9 24/10/2013 Put 38.380 2.325 2.325 0.000   0 2.325
WPLT19 24/10/2013 Put 38.870 2.615 2.615 0.000   0 2.615
WPLVE9 24/10/2013 Put 38.880 2.595 2.595 0.000   0 2.595
WPLTF9 24/10/2013 Put 39.370 2.930 2.930 0.000   0 2.930
WPLVF9 24/10/2013 Put 39.380 2.800 2.800 0.000   0 2.800
WPLT39 24/10/2013 Put 39.860 3.250 3.250 0.000   0 3.250
WPLVS9 24/10/2013 Put 39.870 3.195 3.195 0.000   0 3.195
WPLTB9 24/10/2013 Put 40.350 3.595 3.595 0.000   0 3.595
WPLVT9 24/10/2013 Put 40.360 3.440 3.440 0.000   0 3.440
WPLT59 24/10/2013 Put 40.840 3.940 3.940 0.000   0 3.940
WPLVW9 24/10/2013 Put 40.850 3.885 3.885 0.000   0 3.885
WPLW19 24/10/2013 Put 41.340 4.355 4.355 0.000   0 4.355
WPLX49 24/10/2013 Put 41.510 4.385 4.385 0.000   0 4.385
WPLRO7 19/12/2013 Put 24.420 0.050 0.050 0.000   0 0.050
WPLG99 19/12/2013 Put 24.610 0.065 0.065 0.000   0 0.065
WPLRR7 19/12/2013 Put 26.380 0.100 0.100 0.000   0 0.100
WPLGK9 19/12/2013 Put 26.580 0.105 0.105 0.000   0 0.105
WPLJJ9 19/12/2013 Put 27.070 0.120 0.120 0.000   0 0.120
WPLU37 19/12/2013 Put 27.350 0.135 0.135 0.000   0 0.135
WPLJM9 19/12/2013 Put 27.570 0.140 0.140 0.000   0 0.140
WPLJN9 19/12/2013 Put 28.060 0.160 0.160 0.000   0 0.160
WPLRS7 19/12/2013 Put 28.320 0.175 0.175 0.000   0 0.175
WPLJQ9 19/12/2013 Put 28.550 0.185 0.185 0.000   0 0.185
WPLJR9 19/12/2013 Put 29.040 0.215 0.215 0.000   0 0.215
WPLBY7 19/12/2013 Put 29.300 0.235 0.235 0.000   0 0.235
WPLJU9 19/12/2013 Put 29.540 0.255 0.255 0.000   0 0.255
WPLJV9 19/12/2013 Put 30.030 0.290 0.290 0.000   0 0.290
WPLNN7 19/12/2013 Put 30.280 0.315 0.315 0.000   0 0.315
WPLJY9 19/12/2013 Put 30.520 0.330 0.330 0.000   0 0.330
WPLNV9 19/12/2013 Put 30.770 0.360 0.360 0.000   0 0.360
WPLJZ9 19/12/2013 Put 31.010 0.380 0.380 0.000   0 0.380
WPLNP7 19/12/2013 Put 31.260 0.410 0.410 0.000   0 0.410
WPLK39 19/12/2013 Put 31.500 0.440 0.440 0.000   0 0.440
WPLNN9 19/12/2013 Put 31.750 0.490 0.490 0.000   0 0.490
WPLLB9 19/12/2013 Put 32.000 0.510 0.510 0.000   0 0.510
WPLBV7 19/12/2013 Put 32.230 0.570 0.570 0.590 50 0 0.570
WPLLE9 19/12/2013 Put 32.490 0.585 0.585 0.000   0 0.585
WPLNR9 19/12/2013 Put 32.720 0.650 0.650 0.000   0 0.650
WPLLF9 19/12/2013 Put 32.980 0.675 0.675 0.000   0 0.675
WPLNR7 19/12/2013 Put 33.210 0.750 0.750 0.745 50 0 0.750
WPLLI9 19/12/2013 Put 33.470 0.765 0.765 0.000   0 0.765
WPLNT9 19/12/2013 Put 33.700 0.855 0.855 0.000   0 0.855
WPLLJ9 19/12/2013 Put 33.960 0.890 0.890 0.000   0 0.890
WPLBZ7 19/12/2013 Put 34.190 0.985 0.985 0.000   0 0.985
WPLLM9 19/12/2013 Put 34.460 1.035 1.035 0.000   0 1.035
WPLNP9 19/12/2013 Put 34.670 1.115 1.115 0.000   0 1.115
WPLLN9 19/12/2013 Put 34.950 1.185 1.185 0.000   0 1.185
WPLNT7 19/12/2013 Put 35.160 1.260 1.260 0.000   0 1.260
WPLLQ9 19/12/2013 Put 35.440 1.350 1.350 0.000   0 1.350
WPLN99 19/12/2013 Put 35.660 1.430 1.430 0.000   0 1.430
WPLLR9 19/12/2013 Put 35.930 1.535 1.535 0.000   0 1.535
WPLNV7 19/12/2013 Put 36.140 1.600 1.600 0.000   0 1.600
WPLLU9 19/12/2013 Put 36.420 1.730 1.730 0.000   0 1.730
WPLNL9 19/12/2013 Put 36.630 1.790 1.790 0.000   0 1.790
WPLLW9 19/12/2013 Put 36.920 1.945 1.945 0.000   0 1.945
WPLNX7 19/12/2013 Put 37.110 1.995 1.995 0.000   0 1.995
WPLLZ9 19/12/2013 Put 37.410 2.170 2.170 0.000   0 2.170
WPLRN9 19/12/2013 Put 37.610 2.210 2.210 0.000   0 2.210
WPLM19 19/12/2013 Put 37.900 2.410 2.410 0.000   0 2.410
WPLJA7 19/12/2013 Put 38.100 2.460 2.460 0.000 50 0 2.460
WPLXQ8 19/12/2013 Put 38.110 2.515 2.515 0.000   0 2.515
WPLTP9 19/12/2013 Put 38.580 2.720 2.720 0.000   0 2.720
WPLTV9 19/12/2013 Put 39.070 3.035 3.035 0.000   0 3.035
WPLTR9 19/12/2013 Put 39.550 3.360 3.360 0.000   0 3.360
WPLJD7 19/12/2013 Put 40.050 3.705 3.705 0.000   0 3.705
WPLXR8 19/12/2013 Put 40.060 3.635 3.635 0.000   0 3.635
WPLTT9 19/12/2013 Put 40.540 4.060 4.060 0.000   0 4.060
WPLW59 19/12/2013 Put 41.020 4.420 4.420 0.000   0 4.420
WPLW39 19/12/2013 Put 41.510 4.795 4.795 0.000   0 4.795
WPLMH7 19/12/2013 Put 42.000 5.180 5.180 0.000   0 5.180
WPLXU8 19/12/2013 Put 42.010 4.960 4.960 0.000   0 4.960
WPLMG7 19/12/2013 Put 42.980 5.955 5.955 0.000   0 5.955
WPLWM9 19/12/2013 Put 43.310 5.935 5.935 0.000   0 5.935
WPLJE7 19/12/2013 Put 43.950 6.755 6.755 0.000   0 6.755
WPLWP9 19/12/2013 Put 45.280 7.540 7.540 0.000   0 7.540
WPLG77 19/12/2013 Put 45.910 8.430 8.430 0.000   0 8.430
WPLGK7 19/12/2013 Put 46.890 9.350 9.350 0.000   0 9.350
WPLGL7 19/12/2013 Put 47.860 10.275 10.275 0.000   0 10.275
WPLPL 19/12/2013 Put 48.830 11.190 11.190 0.000   0 11.190
WPLGO7 19/12/2013 Put 51.770 14.060 14.060 0.000   0 14.060
WPLGU 19/12/2013 Put 53.730 15.995 15.995 0.000   0 15.995
WPLP2 19/12/2013 Put 58.610 20.820 20.820 0.000   0 20.820
WPLP5 19/12/2013 Put 63.490 25.655 25.655 0.000   0 25.655
WPLYA8 19/12/2013 Put 67.400 29.535 29.535 0.000   0 29.535
WPLGM9 27/03/2014 Put 23.630 0.105 0.105 0.000   0 0.105
WPLGP9 27/03/2014 Put 25.600 0.170 0.170 0.000   0 0.170
WPLWF7 27/03/2014 Put 26.380 0.210 0.210 0.000   0 0.210
WPLU57 27/03/2014 Put 27.350 0.270 0.270 0.000   0 0.270
WPLR57 27/03/2014 Put 28.320 0.350 0.350 0.000   0 0.350
WPLNZ7 27/03/2014 Put 29.300 0.450 0.450 0.000   0 0.450
WPLP27 27/03/2014 Put 30.280 0.580 0.580 0.000   0 0.580
WPLNZ9 27/03/2014 Put 30.770 0.650 0.650 0.000   0 0.650
WPLP47 27/03/2014 Put 31.260 0.740 0.740 0.000   0 0.740
WPLNX9 27/03/2014 Put 31.750 0.845 0.845 0.000   0 0.845
WPLP67 27/03/2014 Put 32.230 0.955 0.955 0.000   0 0.955
WPLP49 27/03/2014 Put 32.720 1.075 1.075 0.000   0 1.075
WPLP87 27/03/2014 Put 33.210 1.210 1.210 0.000   0 1.210
WPLP69 27/03/2014 Put 33.700 1.350 1.350 0.000   0 1.350
WPLPK7 27/03/2014 Put 34.190 1.505 1.505 0.000   0 1.505
WPLP29 27/03/2014 Put 34.670 1.675 1.675 0.000   0 1.675
WPLPM7 27/03/2014 Put 35.160 1.845 1.845 0.000   0 1.845
WPLBY9 27/03/2014 Put 35.430 1.940 1.940 0.000   0 1.940
WPLP89 27/03/2014 Put 35.660 2.030 2.030 0.000   0 2.030
WPLPO7 27/03/2014 Put 36.140 2.230 2.230 0.000   0 2.230
WPLC29 27/03/2014 Put 36.410 2.340 2.340 0.000   0 2.340
WPLPK9 27/03/2014 Put 36.630 2.430 2.430 0.000   0 2.430
WPLPQ7 27/03/2014 Put 37.110 2.645 2.645 0.000   0 2.645
WPLC39 27/03/2014 Put 37.400 2.790 2.790 0.000   0 2.790
WPLRP9 27/03/2014 Put 37.610 2.905 2.905 0.000   0 2.905
WPLQ28 27/03/2014 Put 38.100 3.160 3.160 0.000   0 3.160
WPLU49 27/03/2014 Put 38.580 3.425 3.425 0.000   0 3.425
WPLTX9 27/03/2014 Put 39.070 3.720 3.720 0.000   0 3.720
WPLU29 27/03/2014 Put 39.550 4.005 4.005 0.000   0 4.005
WPLU69 27/03/2014 Put 40.050 4.310 4.310 0.000   0 4.310
WPLTZ9 27/03/2014 Put 40.540 4.640 4.640 0.000   0 4.640
WPLW99 27/03/2014 Put 41.020 4.965 4.965 0.000   0 4.965
WPLC69 27/03/2014 Put 41.340 5.180 5.180 0.000   0 5.180
WPLW79 27/03/2014 Put 41.510 5.295 5.295 0.000   0 5.295
WPLC79 27/03/2014 Put 42.320 5.880 5.880 0.000   0 5.880
WPLCF9 27/03/2014 Put 43.300 6.610 6.610 0.000   0 6.610
WPLWH7 26/06/2014 Put 26.380 0.190 0.190 0.000   0 0.190
WPLU77 26/06/2014 Put 27.350 0.280 0.280 0.000   0 0.280
WPLR77 26/06/2014 Put 28.320 0.390 0.390 0.000   0 0.390
WPLPS7 26/06/2014 Put 29.300 0.525 0.525 0.000   0 0.525
WPLPU7 26/06/2014 Put 30.280 0.700 0.700 0.000   0 0.700
WPLPW7 26/06/2014 Put 31.260 0.915 0.915 0.000   0 0.915
WPLPY7 26/06/2014 Put 32.230 1.155 1.155 0.000   0 1.155
WPLQ17 26/06/2014 Put 33.210 1.450 1.450 0.000   0 1.450
WPLQ37 26/06/2014 Put 34.190 1.790 1.790 0.000   0 1.790
WPLQ57 26/06/2014 Put 35.160 2.155 2.155 0.000   0 2.155
WPLQB7 26/06/2014 Put 36.140 2.590 2.590 0.000   0 2.590
WPLQD7 26/06/2014 Put 37.110 3.045 3.045 0.000   0 3.045
WPLQ48 26/06/2014 Put 38.100 3.545 3.545 0.000   0 3.545
WPLU89 26/06/2014 Put 39.070 4.165 4.165 0.000   0 4.165
WPLUA9 26/06/2014 Put 40.050 4.835 4.835 0.000   0 4.835
WPLUC9 26/06/2014 Put 41.020 5.525 5.525 0.000   0 5.525
WPLWB9 26/06/2014 Put 42.000 6.270 6.270 0.000   0 6.270
WPLVJ9 26/06/2014 Put 49.820 12.545 12.545 0.000   0 12.545
WPLKS8 26/06/2014 Put 50.300 12.980 12.980 0.000   0 12.980
WPLKR8 26/06/2014 Put 52.260 14.830 14.830 0.000   0 14.830
WPLRN8 26/06/2014 Put 55.670 18.070 18.070 0.000   0 18.070
WPLRQ8 26/06/2014 Put 56.170 18.550 18.550 0.000   0 18.550
WPLU97 26/06/2014 Put 57.630 19.960 19.960 0.000   0 19.960
WPLUB7 26/06/2014 Put 58.610 20.910 20.910 0.000   0 20.910
WPLFR8 25/09/2014 Put 25.590 0.610 0.610 0.000   0 0.610
WPLFU8 25/09/2014 Put 26.570 0.715 0.715 0.000   0 0.715
WPLFV8 25/09/2014 Put 27.560 0.845 0.845 0.000   0 0.845
WPLFY8 25/09/2014 Put 28.540 0.970 0.970 0.000   0 0.970
WPLQ68 25/09/2014 Put 29.530 1.150 1.150 0.000   0 1.150
WPLFZ8 25/09/2014 Put 30.510 1.330 1.330 0.000   0 1.330
WPLG38 25/09/2014 Put 31.490 1.570 1.570 0.000   0 1.570
WPLG48 25/09/2014 Put 32.480 1.820 1.820 0.000   0 1.820
WPLG78 25/09/2014 Put 33.460 2.135 2.135 0.000   0 2.135
WPLG88 25/09/2014 Put 34.450 2.460 2.460 0.000   0 2.460
WPLGL8 25/09/2014 Put 35.430 2.870 2.870 0.000   0 2.870
WPLXN8 25/09/2014 Put 35.920 3.060 3.060 0.000   0 3.060
WPLGM8 25/09/2014 Put 36.410 3.280 3.280 0.000   0 3.280
WPLGP8 25/09/2014 Put 37.400 3.760 3.760 0.000   0 3.760
WPLGQ8 25/09/2014 Put 38.380 4.280 4.280 0.000   0 4.280
WPLUI9 25/09/2014 Put 39.370 4.835 4.835 0.000   0 4.835
WPLUG9 25/09/2014 Put 40.350 5.425 5.425 0.000   0 5.425
WPLUE9 25/09/2014 Put 41.340 6.080 6.080 0.000   0 6.080
WPLWD9 25/09/2014 Put 42.320 6.750 6.750 0.000   0 6.750
WPLYO7 18/12/2014 Put 25.590 0.340 0.340 0.000   0 0.340
WPLUP7 18/12/2014 Put 26.570 0.470 0.470 0.000   0 0.470
WPLTF8 18/12/2014 Put 27.560 0.620 0.620 0.000   0 0.620
WPLQG7 18/12/2014 Put 28.540 0.795 0.795 0.000   0 0.795
WPLTI8 18/12/2014 Put 29.530 1.015 1.015 0.000   0 1.015
WPLQI7 18/12/2014 Put 30.510 1.260 1.260 0.000   0 1.260
WPLTJ8 18/12/2014 Put 31.490 1.550 1.550 0.000   0 1.550
WPLQK7 18/12/2014 Put 32.480 1.875 1.875 0.000   0 1.875
WPLQM7 18/12/2014 Put 33.460 2.240 2.240 0.000   0 2.240
WPLQO7 18/12/2014 Put 34.450 2.640 2.640 0.000   0 2.640
WPLQQ7 18/12/2014 Put 35.430 3.510 3.510 0.000   0 3.510
WPLQS7 18/12/2014 Put 36.410 3.555 3.555 0.000   0 3.555
WPLQ88 18/12/2014 Put 37.400 4.395 4.395 0.000   0 4.395
WPLRR9 18/12/2014 Put 38.380 5.355 5.355 0.000   0 5.355
WPLUK9 18/12/2014 Put 39.370 5.835 5.835 0.000   0 5.835
WPLYE9 18/12/2014 Put 40.350 6.440 6.440 0.000   0 6.440
WPLYF9 18/12/2014 Put 41.340 7.075 7.075 0.000   0 7.075
WPLYI9 18/12/2014 Put 42.320 7.490 7.490 0.000   0 7.490
WPLYJ9 18/12/2014 Put 43.300 8.175 8.175 0.000   0 8.175
WPLVL9 18/12/2014 Put 49.210 13.060 13.060 0.000   0 13.060
WPLVM9 18/12/2014 Put 51.180 14.690 14.690 0.000   0 14.690
WPLVP9 18/12/2014 Put 53.150 16.365 16.365 0.000   0 16.365
WPLVQ9 18/12/2014 Put 55.110 18.075 18.075 0.000   0 18.075
WPLYA9 18/12/2014 Put 59.060 20.680 20.680 0.000   0 20.680
WPLPS9 26/03/2015 Put 29.530 1.615 1.615 0.000   0 1.615
WPLPW9 26/03/2015 Put 30.510 1.910 1.910 0.000   0 1.910
WPLQ19 26/03/2015 Put 31.490 2.270 2.270 0.000   0 2.270
WPLQ39 26/03/2015 Put 32.480 2.635 2.635 0.000   0 2.635
WPLPM9 26/03/2015 Put 33.460 3.060 3.060 0.000   0 3.060
WPLPO9 26/03/2015 Put 34.450 3.500 3.500 0.000   0 3.500
WPLPU9 26/03/2015 Put 35.430 3.975 3.975 0.000   0 3.975
WPLPY9 26/03/2015 Put 36.410 4.490 4.490 0.000   0 4.490
WPLPQ9 26/03/2015 Put 37.400 5.010 5.010 0.000   0 5.010
WPLRT9 26/03/2015 Put 38.380 5.595 5.595 0.000   0 5.595
WPLUQ9 26/03/2015 Put 39.370 6.185 6.185 0.000   0 6.185
WPLUO9 26/03/2015 Put 40.350 6.805 6.805 0.000   0 6.805
WPLUM9 26/03/2015 Put 41.340 7.465 7.465 0.000   0 7.465
WPLWF9 26/03/2015 Put 42.320 8.115 8.115 0.000   0 8.115
WPLYQ7 25/06/2015 Put 25.590 1.095 1.095 0.000   0 1.095
WPLXA7 25/06/2015 Put 26.570 1.340 1.340 0.000   0 1.340
WPLX67 25/06/2015 Put 27.560 1.590 1.590 0.000   0 1.590
WPLX87 25/06/2015 Put 28.540 1.895 1.895 0.000   0 1.895
WPLXJ7 25/06/2015 Put 29.530 2.210 2.210 0.000   0 2.210
WPLXH7 25/06/2015 Put 30.510 2.570 2.570 0.000   0 2.570
WPLXN7 25/06/2015 Put 31.490 2.950 2.950 0.000   0 2.950
WPLXL7 25/06/2015 Put 32.480 3.350 3.350 0.000   0 3.350
WPLXF7 25/06/2015 Put 33.460 3.675 3.675 0.000   0 3.675
WPLXC7 25/06/2015 Put 34.450 3.880 3.880 0.000   0 3.880
WPLXQ7 25/06/2015 Put 35.430 4.095 4.095 0.000   0 4.095
WPLYU7 25/06/2015 Put 36.410 4.740 4.740 0.000   0 4.740
WPLQA8 25/06/2015 Put 37.400 5.140 5.140 0.000   0 5.140
WPLRV9 25/06/2015 Put 38.380 5.610 5.610 0.000   0 5.610
WPLUW9 25/06/2015 Put 39.370 6.200 6.200 0.000   0 6.200
WPLUU9 25/06/2015 Put 40.350 6.805 6.805 0.000   0 6.805
WPLUS9 25/06/2015 Put 41.340 7.465 7.465 0.000   0 7.465
WPLWH9 25/06/2015 Put 42.320 8.120 8.120 0.000   0 8.120
WPLQ59 17/12/2015 Put 29.530 2.280 2.280 0.000   0 2.280
WPLQ99 17/12/2015 Put 30.510 2.640 2.640 0.000   0 2.640
WPLQ79 17/12/2015 Put 31.490 3.015 3.015 0.000   0 3.015
WPLQH9 17/12/2015 Put 32.480 3.450 3.450 0.000   0 3.450
WPLQJ9 17/12/2015 Put 33.460 3.885 3.885 0.000   0 3.885
WPLQD9 17/12/2015 Put 34.450 4.365 4.365 0.000   0 4.365
WPLQF9 17/12/2015 Put 35.430 4.870 4.870 0.000   0 4.870
WPLQL9 17/12/2015 Put 36.410 5.380 5.380 0.000   0 5.380
WPLQB9 17/12/2015 Put 37.400 5.945 5.945 0.000   0 5.945
WPLRX9 17/12/2015 Put 38.380 6.525 6.525 0.000   0 6.525
WPLV19 17/12/2015 Put 39.370 7.110 7.110 0.000   0 7.110
WPLUY9 17/12/2015 Put 40.350 7.735 7.735 0.000   0 7.735
WPLV39 17/12/2015 Put 41.340 8.390 8.390 0.000   0 8.390
WPLWJ9 17/12/2015 Put 42.320 9.035 9.035 0.000   0 9.035

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.