Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
WPL 34.230 Up 0.240 34.220 34.230 33.840 34.300 33.570 2,357,313 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
WPLSW7 30/07/2015 Call 0.010 34.275 34.275 33.900 4,040 212 34.040
WPLGK8 30/07/2015 Call 0.110 34.120 34.120 0.000   40 33.880
WPLGL8 30/07/2015 Put 0.110 0.000 0.000 0.000   0 0.000
WPLZD7 30/07/2015 Call 27.500 6.820 6.820 0.000   0 6.635
WPLZE7 30/07/2015 Put 27.500 0.025 0.025 0.000   525 0.015
WPLZG7 30/07/2015 Call 28.000 6.330 6.330 0.000   0 6.145
WPLZF7 30/07/2015 Put 28.000 0.040 0.040 0.000   415 0.025
WPLZH7 30/07/2015 Call 28.500 5.845 5.845 0.000   0 5.655
WPLZI7 30/07/2015 Put 28.500 0.055 0.055 0.000 50 150 0.040
WPLSG7 30/07/2015 Call 30.000 4.400 4.400 0.000   106 4.230
WPLSH7 30/07/2015 Put 30.000 0.135 0.135 0.000   1,403 0.130
WPLS67 30/07/2015 Call 30.500 3.930 3.930 0.000   0 3.775
WPLS77 30/07/2015 Put 30.500 0.175 0.175 0.000   126 0.175
WPLSI7 30/07/2015 Call 31.000 3.475 3.475 0.000   0 3.325
WPLSJ7 30/07/2015 Put 31.000 0.220 0.220 0.000 50 920 0.225
WPLSC7 30/07/2015 Call 31.500 3.025 3.025 0.000   0 2.885
WPLSD7 30/07/2015 Put 31.500 0.275 0.275 0.000   405 0.295
WPLSU7 30/07/2015 Call 32.000 2.595 2.595 0.000   0 2.470
WPLSV7 30/07/2015 Put 32.000 0.335 0.335 0.360 70 419 0.370
WPLBP8 30/07/2015 Call 32.010 2.585 2.585 0.000 20 240 2.460
WPLBQ8 30/07/2015 Put 32.010 0.340 0.340 0.000   75 0.370
WPLSE7 30/07/2015 Call 32.500 2.185 2.185 0.000   137 2.070
WPLSF7 30/07/2015 Put 32.500 0.420 0.420 0.000   1,734 0.470
WPLSS7 30/07/2015 Call 33.000 1.795 1.795 0.000   348 1.695
WPLST7 30/07/2015 Put 33.000 0.535 0.535 0.590 40 2,891 0.590
WPLBO8 30/07/2015 Call 33.010 1.785 1.785 0.000   0 1.685
WPLBM8 30/07/2015 Put 33.010 0.530 0.530 0.000   181 0.590
WPLSA7 30/07/2015 Call 33.500 1.435 1.435 0.000   296 1.355
WPLSB7 30/07/2015 Put 33.500 0.675 0.675 0.760 45 1,495 0.745
WPLSQ7 30/07/2015 Call 34.000 1.115 1.115 0.975 70 950 1.055
WPLSR7 30/07/2015 Put 34.000 0.860 0.860 0.965 140 1,619 0.940
WPLVQ7 30/07/2015 Call 34.010 1.105 1.105 0.000   245 1.050
WPLVR7 30/07/2015 Put 34.010 0.860 0.860 0.000   1,003 0.945
WPLS87 30/07/2015 Call 34.500 0.835 0.835 0.850 51 714 0.795
WPLS97 30/07/2015 Put 34.500 1.090 1.090 0.000 30 1,289 1.185
WPLSO7 30/07/2015 Call 35.000 0.600 0.600 0.000   218 0.580
WPLSP7 30/07/2015 Put 35.000 1.360 1.360 0.000   2,071 1.480
WPLVT7 30/07/2015 Call 35.010 0.595 0.595 0.000   50 0.580
WPLVS7 30/07/2015 Put 35.010 1.360 1.360 0.000   450 1.475
WPLSM7 30/07/2015 Call 35.500 0.420 0.420 0.360 60 471 0.410
WPLSN7 30/07/2015 Put 35.500 1.680 1.680 0.000   1,867 1.820
WPLUN7 30/07/2015 Call 35.510 0.415 0.415 0.350 60 0 0.410
WPLUO7 30/07/2015 Put 35.510 1.675 1.675 0.000   215 1.815
WPLS27 30/07/2015 Call 36.000 0.280 0.280 0.300 54 2,448 0.285
WPLS37 30/07/2015 Put 36.000 2.040 2.040 0.000 38 840 2.205
WPLUM7 30/07/2015 Call 36.010 0.280 0.280 0.000   1,013 0.280
WPLUL7 30/07/2015 Put 36.010 2.035 2.035 2.300 60 320 2.200
WPLSK7 30/07/2015 Call 36.500 0.185 0.185 0.000   3,093 0.190
WPLSL7 30/07/2015 Put 36.500 2.435 2.435 0.000   710 2.625
WPLUJ7 30/07/2015 Call 36.510 0.185 0.185 0.000   297 0.185
WPLUK7 30/07/2015 Put 36.510 2.430 2.430 0.000 20 520 2.615
WPLS47 30/07/2015 Call 37.000 0.125 0.125 0.095 200 4,673 0.125
WPLS57 30/07/2015 Put 37.000 2.865 2.865 0.000   316 3.070
WPLUI7 30/07/2015 Call 37.010 0.125 0.125 0.000   1,061 0.120
WPLUH7 30/07/2015 Put 37.010 2.855 2.855 0.000   860 3.055
WPLSX7 30/07/2015 Call 37.500 0.080 0.080 0.000   4,003 0.080
WPLSY7 30/07/2015 Put 37.500 3.320 3.320 0.000   110 3.540
WPLUF7 30/07/2015 Call 37.510 0.080 0.080 0.000   385 0.075
WPLUG7 30/07/2015 Put 37.510 3.305 3.305 0.000   315 3.520
WPLSZ7 30/07/2015 Call 38.000 0.055 0.055 0.050 6 979 0.050
WPLT17 30/07/2015 Put 38.000 3.795 3.795 0.000   598 4.020
WPLXO7 30/07/2015 Call 38.010 0.055 0.055 0.000   913 0.050
WPLXR7 30/07/2015 Put 38.010 3.775 3.775 0.000   880 3.995
WPLTK7 30/07/2015 Call 38.500 0.035 0.035 0.000   1,779 0.030
WPLTL7 30/07/2015 Put 38.500 4.285 4.285 0.000   0 4.515
WPLTM7 30/07/2015 Call 39.000 0.025 0.025 0.000   400 0.015
WPLTN7 30/07/2015 Put 39.000 4.780 4.780 0.000   6 5.010
WPLXT7 30/07/2015 Call 39.010 0.025 0.025 0.000   190 0.015
WPLXS7 30/07/2015 Put 39.010 4.755 4.755 0.000   378 4.970
WPLTO7 30/07/2015 Call 39.500 0.015 0.015 0.000   163 0.010
WPLTR7 30/07/2015 Put 39.500 5.280 5.280 0.000   0 5.510
WPLU77 30/07/2015 Call 40.000 0.009 0.009 0.000   220 0.006
WPLU87 30/07/2015 Put 40.000 5.780 5.780 0.000   0 6.010
WPLXU7 30/07/2015 Call 40.010 0.009 0.009 0.000   205 0.006
WPLXV7 30/07/2015 Put 40.010 5.750 5.750 0.000   90 5.960
WPLJ68 30/07/2015 Call 40.500 0.005 0.005 0.000   0 0.003
WPLJ78 30/07/2015 Put 40.500 6.275 6.275 0.000   0 6.510
WPLB38 30/07/2015 Call 40.510 0.005 0.005 0.000   0 0.003
WPLB48 30/07/2015 Put 40.510 6.240 6.240 0.000   100 6.455
WPLB68 30/07/2015 Call 41.010 0.003 0.003 0.000   460 0.002
WPLB58 30/07/2015 Put 41.010 6.730 6.730 0.000   396 6.950
WPLB78 30/07/2015 Call 41.510 0.002 0.002 0.000   200 0.001
WPLB88 30/07/2015 Put 41.510 7.220 7.220 0.000   434 7.450
WPLX27 27/08/2015 Call 0.010 33.255 33.255 0.000   0 33.025
WPLZJ7 27/08/2015 Call 28.500 5.980 5.980 0.000   0 5.785
WPLZK7 27/08/2015 Put 28.500 0.235 0.235 0.000   126 0.295
WPLY87 27/08/2015 Call 30.500 4.140 4.140 0.000   0 3.965
WPLY97 27/08/2015 Put 30.500 0.445 0.445 0.000   105 0.510
WPLY47 27/08/2015 Call 31.000 3.695 3.695 0.000   0 3.525
WPLY57 27/08/2015 Put 31.000 0.525 0.525 0.000 20 400 0.590
WPLWB7 27/08/2015 Call 31.500 3.275 3.275 0.000   0 3.100
WPLWC7 27/08/2015 Put 31.500 0.625 0.625 0.000   0 0.695
WPLWT7 27/08/2015 Call 32.000 2.855 2.855 0.000   0 2.705
WPLWU7 27/08/2015 Put 32.000 0.740 0.740 0.000   220 0.825
WPLBK8 27/08/2015 Call 32.010 2.145 2.145 0.000   0 2.030
WPLBL8 27/08/2015 Put 32.010 0.740 0.740 0.000   23 0.820
WPLWD7 27/08/2015 Call 32.500 2.455 2.455 0.000   0 2.320
WPLWE7 27/08/2015 Put 32.500 0.870 0.870 0.000   113 0.975
WPLWX7 27/08/2015 Call 33.000 2.100 2.100 0.000   0 1.960
WPLWY7 27/08/2015 Put 33.000 1.035 1.035 1.180 100 100 1.155
WPLBJ8 27/08/2015 Call 33.010 1.495 1.495 0.000   0 1.400
WPLBI8 27/08/2015 Put 33.010 1.040 1.040 0.000   80 1.160
WPLWJ7 27/08/2015 Call 33.500 1.760 1.760 0.000   0 1.645
WPLWK7 27/08/2015 Put 33.500 1.230 1.230 0.000   0 1.365
WPLWZ7 27/08/2015 Call 34.000 1.450 1.450 0.000   0 1.340
WPLX17 27/08/2015 Put 34.000 1.455 1.455 1.650 10 102 1.615
WPLWR7 27/08/2015 Call 34.500 1.175 1.175 0.000   40 1.080
WPLWS7 27/08/2015 Put 34.500 1.720 1.720 0.000   16 1.905
WPLWH7 27/08/2015 Call 35.000 0.950 0.950 0.860 200 260 0.850
WPLWI7 27/08/2015 Put 35.000 2.035 2.035 0.000   183 2.240
WPLZX7 27/08/2015 Call 35.010 0.600 0.600 0.000   0 0.535
WPLZY7 27/08/2015 Put 35.010 2.040 2.040 0.000   304 2.245
WPLWN7 27/08/2015 Call 35.500 0.745 0.745 0.000   126 0.660
WPLWO7 27/08/2015 Put 35.500 2.405 2.405 0.000 38 100 2.625
WPLWF7 27/08/2015 Call 36.000 0.575 0.575 0.470 60 1,170 0.515
WPLWG7 27/08/2015 Put 36.000 2.820 2.820 0.000   100 3.045
WPLZW7 27/08/2015 Call 36.010 0.340 0.340 0.000   34 0.305
WPLZV7 27/08/2015 Put 36.010 2.825 2.825 0.000   0 3.055
WPLWP7 27/08/2015 Call 36.500 0.435 0.435 0.370 100 1,269 0.395
WPLWQ7 27/08/2015 Put 36.500 3.270 3.270 3.300 20 90 3.500
WPLZM7 27/08/2015 Call 36.510 0.255 0.255 0.000   0 0.230
WPLZL7 27/08/2015 Put 36.510 3.280 3.280 0.000   0 3.510
WPLW77 27/08/2015 Call 37.000 0.330 0.330 0.000   801 0.300
WPLW87 27/08/2015 Put 37.000 3.745 3.745 0.000   23 3.975
WPLB28 27/08/2015 Call 37.010 0.185 0.185 0.000   562 0.170
WPLB18 27/08/2015 Put 37.010 3.750 3.750 0.000   367 3.985
WPLWL7 27/08/2015 Call 37.500 0.255 0.255 0.000   115 0.240
WPLWM7 27/08/2015 Put 37.500 4.230 4.230 0.000   0 4.460
WPLG18 27/08/2015 Call 37.510 0.140 0.140 0.000   596 0.130
WPLFZ8 27/08/2015 Put 37.510 4.240 4.240 0.000   0 4.470
WPLW97 27/08/2015 Call 38.000 0.195 0.195 0.150 5 2,526 0.185
WPLWA7 27/08/2015 Put 38.000 4.720 4.720 0.000   20 4.950
WPLFJ8 27/08/2015 Call 38.010 0.105 0.105 0.000   719 0.105
WPLFK8 27/08/2015 Put 38.010 4.730 4.730 0.000   305 4.960
WPLWV7 27/08/2015 Call 38.500 0.145 0.145 0.000   1,890 0.150
WPLWW7 27/08/2015 Put 38.500 5.215 5.215 0.000   252 5.445
WPLXW7 27/08/2015 Call 39.000 0.115 0.115 0.000   1,505 0.125
WPLXY7 27/08/2015 Put 39.000 5.715 5.715 0.000   0 5.940
WPLJ48 27/08/2015 Call 39.010 0.060 0.060 0.000   0 0.070
WPLJ58 27/08/2015 Put 39.010 5.720 5.720 0.000   20 5.950
WPLD18 27/08/2015 Call 39.500 0.085 0.085 0.000   100 0.105
WPLD28 27/08/2015 Put 39.500 6.210 6.210 0.000   0 6.440
WPLZT7 27/08/2015 Call 39.510 0.045 0.045 0.000   0 0.060
WPLZU7 27/08/2015 Put 39.510 6.220 6.220 0.000   30 6.450
WPLG28 27/08/2015 Call 40.000 0.065 0.065 0.000   105 0.085
WPLG38 27/08/2015 Put 40.000 6.710 6.710 0.000   1 6.935
WPLJ88 27/08/2015 Call 40.500 0.045 0.045 0.000   0 0.065
WPLJ98 27/08/2015 Put 40.500 7.205 7.205 0.000   0 7.435
WPLP19 24/09/2015 Call 0.010 33.310 33.310 0.000   41 33.080
WPLUQ7 24/09/2015 Call 25.000 9.355 9.355 0.000   0 9.175
WPLUP7 24/09/2015 Put 25.000 0.155 0.155 0.000   744 0.200
WPLUR7 24/09/2015 Call 27.000 7.395 7.395 0.000   0 7.215
WPLUS7 24/09/2015 Put 27.000 0.260 0.260 0.000   850 0.295
WPLN17 24/09/2015 Call 29.000 5.490 5.490 0.000   0 5.310
WPLN27 24/09/2015 Put 29.000 0.430 0.430 0.000   190 0.450
WPLN57 24/09/2015 Call 29.500 5.025 5.025 0.000   0 4.850
WPLN67 24/09/2015 Put 29.500 0.480 0.480 0.510 12 50 0.510
WPLN37 24/09/2015 Call 30.000 4.580 4.580 0.000   0 4.390
WPLN47 24/09/2015 Put 30.000 0.545 0.545 0.000   608 0.585
WPLUU7 24/09/2015 Call 30.010 3.915 3.915 0.000   203 3.765
WPLUT7 24/09/2015 Put 30.010 0.545 0.545 0.000   930 0.580
WPLE67 24/09/2015 Call 30.500 4.140 4.140 0.000   0 3.945
WPLE77 24/09/2015 Put 30.500 0.620 0.620 0.000   50 0.670
WPLE87 24/09/2015 Call 31.000 3.715 3.715 0.000   0 3.510
WPLE97 24/09/2015 Put 31.000 0.720 0.720 0.750 10 100 0.780
WPLUV7 24/09/2015 Call 31.010 3.135 3.135 0.000   0 2.960
WPLUW7 24/09/2015 Put 31.010 0.715 0.715 0.000   280 0.775
WPLEF7 24/09/2015 Call 31.500 3.295 3.295 0.000   0 3.095
WPLEG7 24/09/2015 Put 31.500 0.825 0.825 0.000   187 0.900
WPLEH7 24/09/2015 Call 32.000 2.905 2.905 0.000   102 2.710
WPLEI7 24/09/2015 Put 32.000 0.965 0.965 1.050 10 400 1.045
WPLUY7 24/09/2015 Call 32.010 2.425 2.425 0.000   0 2.260
WPLUX7 24/09/2015 Put 32.010 0.960 0.960 0.000   10 1.040
WPLBS7 24/09/2015 Call 32.500 2.530 2.530 0.000   0 2.355
WPLBT7 24/09/2015 Put 32.500 1.115 1.115 0.000   541 1.215
WPLZ67 24/09/2015 Call 32.510 2.105 2.105 0.000   0 1.955
WPLZ57 24/09/2015 Put 32.510 1.110 1.110 1.100 40 25 1.205
WPLBU7 24/09/2015 Call 33.000 2.185 2.185 0.000   0 2.020
WPLBV7 24/09/2015 Put 33.000 1.295 1.295 1.330 20 1,357 1.405
WPLZ77 24/09/2015 Call 33.010 1.810 1.810 0.000   0 1.675
WPLZ87 24/09/2015 Put 33.010 1.285 1.285 0.000   20 1.395
WPLBW7 24/09/2015 Call 33.500 1.860 1.860 0.000   0 1.720
WPLBX7 24/09/2015 Put 33.500 1.500 1.500 0.000   1,623 1.620
WPLZA7 24/09/2015 Call 33.510 1.535 1.535 0.000   150 1.425
WPLZ97 24/09/2015 Put 33.510 1.490 1.490 0.000   50 1.610
WPLTP7 24/09/2015 Call 34.000 1.560 1.560 0.000   152 1.445
WPLTQ7 24/09/2015 Put 34.000 1.730 1.730 0.000   483 1.865
WPLVU7 24/09/2015 Call 34.010 1.290 1.290 0.000   0 1.200
WPLVV7 24/09/2015 Put 34.010 1.720 1.720 0.000   770 1.855
WPLBY7 24/09/2015 Call 34.500 1.300 1.300 0.000   60 1.200
WPLBZ7 24/09/2015 Put 34.500 1.985 1.985 0.000   190 2.140
WPLTI7 24/09/2015 Call 35.000 1.060 1.060 0.000   1,064 0.985
WPLTJ7 24/09/2015 Put 35.000 2.280 2.280 0.000   1,335 2.450
WPLVX7 24/09/2015 Call 35.010 0.880 0.880 0.000   82 0.820
WPLVW7 24/09/2015 Put 35.010 2.265 2.265 0.000   40 2.430
WPLRL9 24/09/2015 Call 35.500 0.855 0.855 0.000   249 0.795
WPLRM9 24/09/2015 Put 35.500 2.610 2.610 0.000   2,081 2.790
WPLT87 24/09/2015 Call 36.000 0.685 0.685 0.650 80 1,208 0.635
WPLT97 24/09/2015 Put 36.000 2.975 2.975 0.000   1,808 3.170
WPLFL7 24/09/2015 Call 36.010 0.570 0.570 0.560 20 269 0.540
WPLFM7 24/09/2015 Put 36.010 2.950 2.950 0.000   343 3.145
WPLQH9 24/09/2015 Call 36.500 0.540 0.540 0.000 10 364 0.505
WPLQM9 24/09/2015 Put 36.500 3.375 3.375 0.000   410 3.585
WPLFO7 24/09/2015 Call 36.510 0.455 0.455 0.000   407 0.430
WPLFN7 24/09/2015 Put 36.510 3.345 3.345 0.000   10 3.555
WPLTA7 24/09/2015 Call 37.000 0.420 0.420 0.000   2,613 0.390
WPLTB7 24/09/2015 Put 37.000 3.805 3.805 0.000   197 4.025
WPLFP7 24/09/2015 Call 37.010 0.355 0.355 0.000   194 0.340
WPLFQ7 24/09/2015 Put 37.010 3.770 3.770 0.000   427 3.990
WPLNY9 24/09/2015 Call 37.500 0.325 0.325 0.000   238 0.310
WPLNZ9 24/09/2015 Put 37.500 4.265 4.265 0.000   98 4.490
WPLYE7 24/09/2015 Call 37.610 0.265 0.265 0.000   1,353 0.255
WPLYF7 24/09/2015 Put 37.610 4.315 4.315 0.000   90 4.540
WPLT27 24/09/2015 Call 38.000 0.245 0.245 0.210 25 421 0.240
WPLT37 24/09/2015 Put 38.000 4.735 4.735 0.000   734 4.965
WPLFI8 24/09/2015 Call 38.010 0.215 0.215 0.000   130 0.210
WPLFH8 24/09/2015 Put 38.010 4.695 4.695 0.000   100 4.920
WPLNW9 24/09/2015 Call 38.500 0.190 0.190 0.000   264 0.180
WPLNX9 24/09/2015 Put 38.500 5.225 5.225 0.000   760 5.450
WPLQB7 24/09/2015 Call 38.510 0.165 0.165 0.000   454 0.165
WPLQC7 24/09/2015 Put 38.510 5.175 5.175 0.000   348 5.405
WPLTE7 24/09/2015 Call 39.000 0.145 0.145 0.000   90 0.140
WPLTF7 24/09/2015 Put 39.000 5.715 5.715 0.000   295 5.945
WPLQE7 24/09/2015 Call 39.010 0.125 0.125 0.000   64 0.125
WPLQD7 24/09/2015 Put 39.010 5.665 5.665 0.000   270 5.895
WPLNS9 24/09/2015 Call 39.500 0.105 0.105 0.000   80 0.110
WPLNT9 24/09/2015 Put 39.500 6.210 6.210 0.000   0 6.440
WPLSE9 24/09/2015 Call 39.510 0.095 0.095 0.000   130 0.100
WPLSF9 24/09/2015 Put 39.510 6.155 6.155 0.000   330 6.385
WPLTC7 24/09/2015 Call 40.000 0.080 0.080 0.000   138 0.085
WPLTD7 24/09/2015 Put 40.000 6.705 6.705 0.000   288 6.935
WPLSH9 24/09/2015 Call 40.010 0.070 0.070 0.000   277 0.075
WPLSG9 24/09/2015 Put 40.010 6.650 6.650 0.000   640 6.880
WPLNU9 24/09/2015 Call 40.500 0.060 0.060 0.000   115 0.065
WPLNV9 24/09/2015 Put 40.500 7.205 7.205 0.000   0 7.430
WPLSQ9 24/09/2015 Call 40.510 0.055 0.055 0.000   15 0.060
WPLSR9 24/09/2015 Put 40.510 7.150 7.150 0.000   121 7.375
WPLTG7 24/09/2015 Call 41.000 0.045 0.045 0.000   61 0.050
WPLTH7 24/09/2015 Put 41.000 7.700 7.700 0.000   230 7.930
WPLST9 24/09/2015 Call 41.010 0.040 0.040 0.000   69 0.045
WPLSS9 24/09/2015 Put 41.010 7.645 7.645 0.000   620 7.870
WPLNK9 24/09/2015 Call 41.500 0.030 0.030 0.000   50 0.035
WPLNL9 24/09/2015 Put 41.500 8.200 8.200 0.000   106 8.425
WPLSI9 24/09/2015 Call 41.510 0.030 0.030 0.000   51 0.035
WPLSJ9 24/09/2015 Put 41.510 8.140 8.140 0.000   50 8.370
WPLT67 24/09/2015 Call 42.000 0.025 0.025 0.000   303 0.030
WPLT77 24/09/2015 Put 42.000 8.695 8.695 0.000   50 8.925
WPLSL9 24/09/2015 Call 42.010 0.020 0.020 0.000   0 0.025
WPLSK9 24/09/2015 Put 42.010 8.640 8.640 0.000   1,046 8.865
WPLNM9 24/09/2015 Call 42.500 0.015 0.015 0.000   140 0.020
WPLNN9 24/09/2015 Put 42.500 9.195 9.195 0.000   0 9.425
WPLSM9 24/09/2015 Call 42.510 0.015 0.015 0.000   0 0.020
WPLSN9 24/09/2015 Put 42.510 9.135 9.135 0.000   205 9.365
WPLT47 24/09/2015 Call 43.000 0.010 0.010 0.000   390 0.015
WPLT57 24/09/2015 Put 43.000 9.695 9.695 0.000   136 9.920
WPLNO9 24/09/2015 Call 43.500 0.009 0.009 0.000   103 0.010
WPLNP9 24/09/2015 Put 43.500 10.190 10.190 0.000   0 10.420
WPLT28 24/09/2015 Call 44.000 0.006 0.006 0.000   95 0.008
WPLT38 24/09/2015 Put 44.000 10.690 10.690 0.000   1 10.920
WPLNQ9 24/09/2015 Call 44.500 0.004 0.004 0.000   100 0.006
WPLNR9 24/09/2015 Put 44.500 11.190 11.190 0.000   0 11.415
WPLVC8 24/09/2015 Call 45.000 0.003 0.003 0.000   0 0.005
WPLVD8 24/09/2015 Put 45.000 11.685 11.685 0.000   100 11.915
WPLQZ7 24/09/2015 Call 45.510 0.002 0.002 0.000   0 0.003
WPLR17 24/09/2015 Put 45.510 12.120 12.120 0.000   410 12.350
WPLY48 24/09/2015 Call 46.000 0.001 0.001 0.000   50 0.002
WPLY58 24/09/2015 Put 46.000 12.685 12.685 0.000   34 12.910
WPLDO9 24/09/2015 Call 47.000 0.001 0.001 0.000   0 0.001
WPLDP9 24/09/2015 Put 47.000 13.680 13.680 0.000   0 13.910
WPLKL9 24/09/2015 Call 48.000 0.000 0.000 0.000   50 0.001
WPLKM9 24/09/2015 Put 48.000 14.675 14.675 0.000   0 14.905
WPLS79 24/09/2015 Call 49.000 0.000 0.000 0.000   0 0.000
WPLS69 24/09/2015 Put 49.000 15.675 15.675 0.000   100 15.900
WPLS99 24/09/2015 Call 49.010 0.000 0.000 0.000   0 0.000
WPLS89 24/09/2015 Put 49.010 15.605 15.605 0.000   67 15.830
WPLCX8 29/10/2015 Call 0.010 33.385 33.385 0.000   0 33.160
WPLEV8 29/10/2015 Call 30.500 4.195 4.195 0.000   0 4.090
WPLEW8 29/10/2015 Put 30.500 0.795 0.795 0.000   26 0.865
WPLEX8 29/10/2015 Call 31.000 3.770 3.770 0.000   0 3.680
WPLEY8 29/10/2015 Put 31.000 0.920 0.920 0.000   0 0.985
WPLCH8 29/10/2015 Call 31.500 3.395 3.395 0.000   0 3.295
WPLCI8 29/10/2015 Put 31.500 1.060 1.060 0.000   0 1.130
WPLC68 29/10/2015 Call 32.000 3.040 3.040 0.000   0 2.920
WPLC78 29/10/2015 Put 32.000 1.205 1.205 0.000   4 1.270
WPLCJ8 29/10/2015 Call 32.500 2.705 2.705 0.000   0 2.580
WPLCK8 29/10/2015 Put 32.500 1.360 1.360 0.000   8 1.450
WPLC48 29/10/2015 Call 33.000 2.380 2.380 0.000   0 2.255
WPLC58 29/10/2015 Put 33.000 1.535 1.535 0.000   0 1.635
WPLCL8 29/10/2015 Call 33.500 2.075 2.075 0.000   0 1.960
WPLCM8 29/10/2015 Put 33.500 1.740 1.740 0.000   60 1.860
WPLCF8 29/10/2015 Call 34.000 1.795 1.795 0.000   0 1.685
WPLCG8 29/10/2015 Put 34.000 1.965 1.965 0.000   109 2.100
WPLCN8 29/10/2015 Call 34.500 1.535 1.535 0.000   0 1.440
WPLCO8 29/10/2015 Put 34.500 2.230 2.230 0.000   5 2.365
WPLKU8 29/10/2015 Call 34.510 1.420 1.420 0.000   0 1.340
WPLKV8 29/10/2015 Put 34.510 2.200 2.200 0.000   0 2.340
WPLC88 29/10/2015 Call 35.000 1.295 1.295 0.000   0 1.210
WPLC98 29/10/2015 Put 35.000 2.515 2.515 0.000   0 2.665
WPLF28 29/10/2015 Call 35.010 1.210 1.210 0.000   0 1.135
WPLF38 29/10/2015 Put 35.010 2.480 2.480 0.000   43 2.625
WPLCR8 29/10/2015 Call 35.500 1.085 1.085 0.000   0 1.010
WPLCS8 29/10/2015 Put 35.500 2.825 2.825 0.000   0 2.985
WPLF48 29/10/2015 Call 35.510 1.020 1.020 0.000   0 0.950
WPLF58 29/10/2015 Put 35.510 2.790 2.790 0.000   60 2.940
WPLBX8 29/10/2015 Call 36.000 0.895 0.895 0.000   0 0.830
WPLBY8 29/10/2015 Put 36.000 3.175 3.175 0.000   0 3.330
WPLF88 29/10/2015 Call 36.010 0.850 0.850 0.000   0 0.785
WPLF98 29/10/2015 Put 36.010 3.130 3.130 0.000   150 3.275
WPLCP8 29/10/2015 Call 36.500 0.740 0.740 0.000   0 0.670
WPLCQ8 29/10/2015 Put 36.500 3.550 3.550 0.000   0 3.700
WPLF78 29/10/2015 Call 36.510 0.700 0.700 0.670 12 12 0.640
WPLF68 29/10/2015 Put 36.510 3.495 3.495 0.000   350 3.640
WPLBZ8 29/10/2015 Call 37.000 0.595 0.595 0.000   485 0.540
WPLC18 29/10/2015 Put 37.000 3.950 3.950 0.000   0 4.100
WPLFG8 29/10/2015 Call 37.010 0.570 0.570 0.000   176 0.515
WPLFF8 29/10/2015 Put 37.010 3.890 3.890 0.000   0 4.025
WPLCT8 29/10/2015 Call 37.500 0.480 0.480 0.000   95 0.420
WPLCU8 29/10/2015 Put 37.500 4.380 4.380 0.000   0 4.525
WPLFM8 29/10/2015 Call 37.510 0.460 0.460 0.000   0 0.410
WPLFL8 29/10/2015 Put 37.510 4.305 4.305 0.000   25 4.435
WPLC28 29/10/2015 Call 38.000 0.380 0.380 0.000   344 0.335
WPLC38 29/10/2015 Put 38.000 4.825 4.825 0.000   0 4.980
WPLFN8 29/10/2015 Call 38.010 0.370 0.370 0.000   0 0.325
WPLFO8 29/10/2015 Put 38.010 4.745 4.745 0.000   456 4.875
WPLCV8 29/10/2015 Call 38.500 0.305 0.305 0.000   250 0.265
WPLCW8 29/10/2015 Put 38.500 5.290 5.290 0.000   0 5.450
WPLFQ8 29/10/2015 Call 38.510 0.295 0.295 0.000   0 0.255
WPLFP8 29/10/2015 Put 38.510 5.195 5.195 0.000   1,158 5.335
WPLCY8 29/10/2015 Call 39.000 0.245 0.245 0.000   379 0.210
WPLCZ8 29/10/2015 Put 39.000 5.760 5.760 0.000   0 5.940
WPLFR8 29/10/2015 Call 39.010 0.240 0.240 0.000   0 0.205
WPLFS8 29/10/2015 Put 39.010 5.660 5.660 0.000   100 5.815
WPLD38 29/10/2015 Call 39.500 0.195 0.195 0.000   200 0.175
WPLD48 29/10/2015 Put 39.500 6.240 6.240 0.000   0 6.430
WPLIV8 29/10/2015 Call 39.510 0.195 0.195 0.000   0 0.170
WPLIW8 29/10/2015 Put 39.510 6.135 6.135 0.000   0 6.300
WPLFT8 29/10/2015 Call 40.000 0.165 0.165 0.000   60 0.145
WPLFU8 29/10/2015 Put 40.000 6.730 6.730 0.000   0 6.930
WPLIY8 29/10/2015 Call 40.010 0.160 0.160 0.000   106 0.140
WPLIX8 29/10/2015 Put 40.010 6.615 6.615 0.000   170 6.790
WPLFW8 29/10/2015 Call 40.500 0.140 0.140 0.000   0 0.115
WPLFV8 29/10/2015 Put 40.500 7.215 7.215 0.000   42 7.425
WPLIZ8 29/10/2015 Call 40.510 0.135 0.135 0.000   0 0.115
WPLJ18 29/10/2015 Put 40.510 7.095 7.095 0.000   0 7.285
WPLFX8 29/10/2015 Call 41.000 0.115 0.115 0.000   0 0.090
WPLFY8 29/10/2015 Put 41.000 7.710 7.710 0.000   0 7.925
WPLJ38 29/10/2015 Call 41.010 0.115 0.115 0.000   0 0.090
WPLJ28 29/10/2015 Put 41.010 7.580 7.580 0.000   0 7.780
WPLIO8 26/11/2015 Call 0.010 33.445 33.445 0.000   0 33.215
WPLIT8 26/11/2015 Call 31.500 3.600 3.600 0.000   0 3.440
WPLIU8 26/11/2015 Put 31.500 1.195 1.195 0.000   0 1.255
WPLIR8 26/11/2015 Call 32.000 3.220 3.220 0.000   0 3.080
WPLIS8 26/11/2015 Put 32.000 1.360 1.360 0.000   15 1.430
WPLIP8 26/11/2015 Call 32.500 2.875 2.875 0.000   0 2.750
WPLIQ8 26/11/2015 Put 32.500 1.550 1.550 0.000   0 1.615
WPLGO8 26/11/2015 Call 33.000 2.540 2.540 0.000   0 2.415
WPLGP8 26/11/2015 Put 33.000 1.745 1.745 0.000   100 1.810
WPLGQ8 26/11/2015 Call 33.500 2.230 2.230 0.000   0 2.115
WPLGR8 26/11/2015 Put 33.500 1.960 1.960 0.000   0 2.040
WPLGS8 26/11/2015 Call 34.000 1.945 1.945 0.000   0 1.825
WPLGT8 26/11/2015 Put 34.000 2.185 2.185 0.000   0 2.290
WPLGU8 26/11/2015 Call 34.500 1.680 1.680 0.000   0 1.580
WPLGV8 26/11/2015 Put 34.500 2.435 2.435 0.000   100 2.565
WPLGW8 26/11/2015 Call 35.000 1.445 1.445 0.000   0 1.345
WPLGX8 26/11/2015 Put 35.000 2.700 2.700 0.000   0 2.855
WPLGY8 26/11/2015 Call 35.500 1.230 1.230 0.000   0 1.150
WPLGZ8 26/11/2015 Put 35.500 2.995 2.995 0.000   390 3.160
WPLI18 26/11/2015 Call 36.000 1.045 1.045 0.000   0 0.960
WPLI28 26/11/2015 Put 36.000 3.305 3.305 0.000   0 3.495
WPLI38 26/11/2015 Call 36.500 0.880 0.880 0.000   1,600 0.810
WPLI48 26/11/2015 Put 36.500 3.640 3.640 0.000   0 3.840
WPLI58 26/11/2015 Call 37.000 0.735 0.735 0.000   0 0.670
WPLI68 26/11/2015 Put 37.000 4.000 4.000 0.000   410 4.210
WPLI78 26/11/2015 Call 37.500 0.615 0.615 0.000   0 0.560
WPLI88 26/11/2015 Put 37.500 4.395 4.395 0.000   0 4.605
WPLI98 26/11/2015 Call 38.000 0.510 0.510 0.000   0 0.455
WPLIF8 26/11/2015 Put 38.000 4.815 4.815 0.000   0 5.025
WPLIG8 26/11/2015 Call 38.500 0.420 0.420 0.000   655 0.380
WPLIH8 26/11/2015 Put 38.500 5.265 5.265 0.000   0 5.475
WPLII8 26/11/2015 Call 39.000 0.340 0.340 0.000   25 0.310
WPLIJ8 26/11/2015 Put 39.000 5.735 5.735 0.000   0 5.950
WPLIK8 26/11/2015 Call 39.500 0.280 0.280 0.000   5 0.260
WPLIL8 26/11/2015 Put 39.500 6.220 6.220 0.000   0 6.440
WPLIM8 26/11/2015 Call 40.000 0.225 0.225 0.000   30 0.205
WPLIN8 26/11/2015 Put 40.000 6.710 6.710 0.000   0 6.930
WPLJA8 26/11/2015 Call 40.500 0.185 0.185 0.000   0 0.155
WPLJB8 26/11/2015 Put 40.500 7.205 7.205 0.000   15 7.425
WPLJX7 17/12/2015 Call 0.010 33.490 33.490 0.000   100 33.260
WPLRY7 17/12/2015 Call 24.600 9.790 9.790 0.000   0 9.575
WPLRX7 17/12/2015 Put 24.600 0.280 0.280 0.000   790 0.310
WPLRZ7 17/12/2015 Call 25.590 8.825 8.825 0.000   0 8.620
WPLS17 17/12/2015 Put 25.590 0.345 0.345 0.000   250 0.380
WPLN77 17/12/2015 Call 28.820 5.815 5.815 0.000   0 5.660
WPLN87 17/12/2015 Put 28.820 0.735 0.735 0.000   551 0.780
WPLQ49 17/12/2015 Call 29.530 5.210 5.210 0.000   0 5.055
WPLQ59 17/12/2015 Put 29.530 0.855 0.855 0.000   630 0.910
WPLK37 17/12/2015 Call 29.540 4.920 4.920 0.000   10 4.790
WPLK47 17/12/2015 Put 29.540 0.850 0.850 0.000   497 0.905
WPLN97 17/12/2015 Call 29.790 4.995 4.995 0.000   0 4.840
WPLNK7 17/12/2015 Put 29.790 0.905 0.905 0.000   200 0.970
WPLEJ7 17/12/2015 Call 30.280 4.610 4.610 0.000   0 4.435
WPLEK7 17/12/2015 Put 30.280 1.010 1.010 0.000   367 1.085
WPLLQ7 17/12/2015 Call 30.770 4.230 4.230 0.000   0 4.040
WPLLR7 17/12/2015 Put 30.770 1.120 1.120 0.000   10 1.200
WPLEL7 17/12/2015 Call 31.260 3.870 3.870 0.000   0 3.680
WPLEM7 17/12/2015 Put 31.260 1.250 1.250 0.000   214 1.345
WPLK67 17/12/2015 Call 31.270 3.690 3.690 0.000   0 3.515
WPLK57 17/12/2015 Put 31.270 1.235 1.235 0.000   90 1.330
WPLL67 17/12/2015 Call 31.750 3.510 3.510 3.300 70 0 3.320
WPLL77 17/12/2015 Put 31.750 1.390 1.390 0.000   35 1.485
WPLC17 17/12/2015 Call 32.230 3.175 3.175 0.000   50 3.000
WPLC27 17/12/2015 Put 32.230 1.545 1.545 0.000   215 1.655
WPLKN7 17/12/2015 Call 32.720 2.860 2.860 0.000   50 2.690
WPLKO7 17/12/2015 Put 32.720 1.725 1.725 0.000   198 1.830
WPLRR7 17/12/2015 Call 32.730 2.760 2.760 0.000   0 2.595
WPLRS7 17/12/2015 Put 32.730 1.700 1.700 0.000   99 1.810
WPLQI9 17/12/2015 Call 33.460 2.405 2.405 0.000   150 2.255
WPLQJ9 17/12/2015 Put 33.460 2.020 2.020 0.000   134 2.145
WPLJ37 17/12/2015 Call 33.700 2.275 2.275 1.900 35 2 2.125
WPLJ47 17/12/2015 Put 33.700 2.125 2.125 0.000   2,112 2.250
WPLRU7 17/12/2015 Call 33.710 2.210 2.210 0.000   0 2.065
WPLRT7 17/12/2015 Put 33.710 2.095 2.095 0.000 35 200 2.220
WPLQC9 17/12/2015 Call 34.450 1.875 1.875 0.000   223 1.745
WPLQD9 17/12/2015 Put 34.450 2.485 2.485 0.000   87 2.630
WPLJ17 17/12/2015 Call 34.670 1.770 1.770 0.000   0 1.645
WPLJ27 17/12/2015 Put 34.670 2.600 2.600 0.000   461 2.745
WPLRV7 17/12/2015 Call 34.680 1.730 1.730 0.000   0 1.610
WPLRW7 17/12/2015 Put 34.680 2.555 2.555 0.000   424 2.700
WPLQE9 17/12/2015 Call 35.430 1.425 1.425 0.000   50 1.325
WPLQF9 17/12/2015 Put 35.430 3.020 3.020 0.000   372 3.195
WPLJ57 17/12/2015 Call 35.660 1.340 1.340 0.000   608 1.240
WPLJ67 17/12/2015 Put 35.660 3.160 3.160 0.000   46 3.335
WPLQK9 17/12/2015 Call 36.410 1.065 1.065 0.000   245 0.980
WPLQL9 17/12/2015 Put 36.410 3.635 3.635 0.000   315 3.835
WPLJ77 17/12/2015 Call 36.630 0.995 0.995 0.000   52 0.920
WPLJ87 17/12/2015 Put 36.630 3.780 3.780 0.000   53 3.995
WPLQA9 17/12/2015 Call 37.400 0.780 0.780 0.000   108 0.710
WPLQB9 17/12/2015 Put 37.400 4.350 4.350 0.000   170 4.575
WPLJ97 17/12/2015 Call 37.610 0.725 0.725 0.000   59 0.665
WPLJA7 17/12/2015 Put 37.610 4.515 4.515 0.000   100 4.745
WPLQJ7 17/12/2015 Call 37.620 0.725 0.725 0.000   282 0.660
WPLQK7 17/12/2015 Put 37.620 4.385 4.385 0.000   990 4.615
WPLU37 17/12/2015 Call 37.900 0.660 0.660 0.000   63 0.605
WPLU47 17/12/2015 Put 37.900 4.600 4.600 0.000   240 4.840
WPLU67 17/12/2015 Call 38.110 0.615 0.615 0.000   85 0.565
WPLU57 17/12/2015 Put 38.110 4.770 4.770 0.000   130 5.010
WPLRW9 17/12/2015 Call 38.380 0.565 0.565 0.000   358 0.510
WPLRX9 17/12/2015 Put 38.380 5.165 5.165 0.000   150 5.405
WPLJD7 17/12/2015 Call 38.580 0.520 0.520 0.000   0 0.480
WPLJE7 17/12/2015 Put 38.580 5.345 5.345 0.000   43 5.590
WPLQF7 17/12/2015 Call 38.590 0.520 0.520 0.000   89 0.480
WPLQG7 17/12/2015 Put 38.590 5.170 5.170 0.000   55 5.415
WPLUZ9 17/12/2015 Call 39.370 0.400 0.400 0.375 23 153 0.370
WPLV19 17/12/2015 Put 39.370 6.090 6.090 0.000   525 6.330
WPLQI7 17/12/2015 Call 39.380 0.395 0.395 0.000   119 0.370
WPLQH7 17/12/2015 Put 39.380 5.875 5.875 0.000   142 6.125
WPLJB7 17/12/2015 Call 39.550 0.370 0.370 0.000   121 0.345
WPLJC7 17/12/2015 Put 39.550 6.265 6.265 0.000   10 6.500
WPLUX9 17/12/2015 Call 40.350 0.275 0.275 0.280 20 362 0.265
WPLUY9 17/12/2015 Put 40.350 7.050 7.050 0.000   10 7.285
WPLEZ8 17/12/2015 Call 40.360 0.275 0.275 0.000   235 0.260
WPLF18 17/12/2015 Put 40.360 6.805 6.805 0.000   80 7.050
WPLJY7 17/12/2015 Call 40.540 0.255 0.255 0.000   89 0.245
WPLJZ7 17/12/2015 Put 40.540 7.235 7.235 0.000   0 7.470
WPLV29 17/12/2015 Call 41.340 0.190 0.190 0.000   410 0.185
WPLV39 17/12/2015 Put 41.340 8.030 8.030 0.000   210 8.265
WPLK77 17/12/2015 Call 41.510 0.175 0.175 0.000   0 0.170
WPLK87 17/12/2015 Put 41.510 8.200 8.200 0.000   70 8.430
WPLWI9 17/12/2015 Call 42.320 0.130 0.130 0.000   2,491 0.125
WPLWJ9 17/12/2015 Put 42.320 9.010 9.010 0.000   122 9.240
WPLKJ7 17/12/2015 Call 42.980 0.100 0.100 0.000   60 0.095
WPLKK7 17/12/2015 Put 42.980 9.665 9.665 0.000   100 9.895
WPLT48 17/12/2015 Call 43.950 0.070 0.070 0.000   0 0.065
WPLT58 17/12/2015 Put 43.950 10.630 10.630 0.000   0 10.860
WPLYC7 17/12/2015 Call 43.960 0.070 0.070 0.000   79 0.065
WPLYD7 17/12/2015 Put 43.960 10.345 10.345 0.000   53 10.575
WPLVE8 17/12/2015 Call 44.930 0.045 0.045 0.000   0 0.045
WPLVF8 17/12/2015 Put 44.930 11.610 11.610 0.000   150 11.840
WPLRF7 17/12/2015 Call 44.940 0.045 0.045 0.000   0 0.045
WPLRG7 17/12/2015 Put 44.940 11.315 11.315 0.000   200 11.545
WPLY68 17/12/2015 Call 45.910 0.030 0.030 0.000   62 0.030
WPLY78 17/12/2015 Put 45.910 12.585 12.585 0.000   441 12.815
WPLDQ9 17/12/2015 Call 46.890 0.020 0.020 0.000   136 0.020
WPLDR9 17/12/2015 Put 46.890 13.560 13.560 0.000   50 13.790
WPLKN9 17/12/2015 Call 47.860 0.015 0.015 0.000   0 0.015
WPLKO9 17/12/2015 Put 47.860 14.530 14.530 0.000   0 14.755
WPLGM8 17/12/2015 Call 49.220 0.008 0.008 0.000   0 0.008
WPLGN8 17/12/2015 Put 49.220 15.550 15.550 0.000   20 15.775
WPLYZ7 23/03/2016 Call 0.010 32.245 32.245 0.000   0 32.025
WPLIV7 23/03/2016 Call 21.000 13.310 13.310 0.000   0 13.075
WPLIU7 23/03/2016 Put 21.000 0.265 0.265 0.000   0 0.285
WPLIW7 23/03/2016 Call 24.000 10.395 10.395 0.000   0 10.150
WPLIX7 23/03/2016 Put 24.000 0.445 0.445 0.000   0 0.490
WPLIZ7 23/03/2016 Call 27.000 7.590 7.590 0.000   0 7.380
WPLIY7 23/03/2016 Put 27.000 0.800 0.800 0.000   40 0.845
WPLNN7 23/03/2016 Call 28.000 6.715 6.715 0.000   0 6.520
WPLNO7 23/03/2016 Put 28.000 0.965 0.965 0.000   0 1.015
WPLNL7 23/03/2016 Call 29.000 5.865 5.865 0.000   0 5.695
WPLNM7 23/03/2016 Put 29.000 1.175 1.175 0.000   0 1.225
WPLEN7 23/03/2016 Call 30.000 5.075 5.075 0.000   0 4.905
WPLEO7 23/03/2016 Put 30.000 1.420 1.420 0.000   0 1.485
WPLZB7 23/03/2016 Call 30.500 4.695 4.695 0.000   0 4.540
WPLZC7 23/03/2016 Put 30.500 1.550 1.550 0.000   50 1.630
WPLEP7 23/03/2016 Call 31.000 4.345 4.345 0.000   0 4.190
WPLEQ7 23/03/2016 Put 31.000 1.710 1.710 0.000   0 1.800
WPLZ37 23/03/2016 Call 31.500 3.995 3.995 0.000   0 3.845
WPLZ47 23/03/2016 Put 31.500 1.870 1.870 0.000   15 1.975
WPLC37 23/03/2016 Call 32.000 3.655 3.655 0.000   0 3.535
WPLC47 23/03/2016 Put 32.000 2.050 2.050 0.000   12 2.180
WPLYQ7 23/03/2016 Call 32.500 3.350 3.350 0.000   0 3.240
WPLYR7 23/03/2016 Put 32.500 2.245 2.245 0.000   15 2.385
WPLC57 23/03/2016 Call 33.000 3.045 3.045 0.000   381 2.945
WPLC67 23/03/2016 Put 33.000 2.450 2.450 0.000   80 2.615
WPLYM7 23/03/2016 Call 33.500 2.760 2.760 0.000   0 2.690
WPLYN7 23/03/2016 Put 33.500 2.670 2.670 0.000   0 2.845
WPLRH8 23/03/2016 Call 34.000 2.505 2.505 0.000   0 2.430
WPLRI8 23/03/2016 Put 34.000 2.905 2.905 0.000   124 3.095
WPLYK7 23/03/2016 Call 34.500 2.240 2.240 0.000   0 2.175
WPLYL7 23/03/2016 Put 34.500 3.150 3.150 0.000   2 3.340
WPLR88 23/03/2016 Call 35.000 2.010 2.010 0.000   30 1.960
WPLR98 23/03/2016 Put 35.000 3.430 3.430 0.000   515 3.610
WPLYI7 23/03/2016 Call 35.500 1.795 1.795 0.000   235 1.745
WPLYJ7 23/03/2016 Put 35.500 3.735 3.735 0.000   1,075 3.905
WPLRF8 23/03/2016 Call 36.000 1.585 1.585 0.000   22 1.545
WPLRG8 23/03/2016 Put 36.000 4.070 4.070 0.000   35 4.230
WPLE58 23/03/2016 Call 36.010 1.300 1.300 0.000   175 1.270
WPLE48 23/03/2016 Put 36.010 4.035 4.035 0.000   135 4.190
WPLYS7 23/03/2016 Call 36.500 1.415 1.415 0.000   0 1.370
WPLYV7 23/03/2016 Put 36.500 4.440 4.440 0.000   0 4.595
WPLR68 23/03/2016 Call 37.000 1.255 1.255 0.000   34 1.195
WPLR78 23/03/2016 Put 37.000 4.845 4.845 0.000   20 5.000
WPLE68 23/03/2016 Call 37.010 1.020 1.020 0.000   0 0.980
WPLE78 23/03/2016 Put 37.010 4.805 4.805 0.000   0 4.955
WPLYW7 23/03/2016 Call 37.500 1.105 1.105 0.000   4 1.055
WPLYX7 23/03/2016 Put 37.500 5.280 5.280 0.000   0 5.440
WPLR48 23/03/2016 Call 38.000 0.980 0.980 0.000   60 0.920
WPLR58 23/03/2016 Put 38.000 5.740 5.740 0.000   0 5.905
WPLE98 23/03/2016 Call 38.010 0.790 0.790 0.000   0 0.750
WPLE88 23/03/2016 Put 38.010 5.690 5.690 0.000   15 5.855
WPLYO7 23/03/2016 Call 38.500 0.850 0.850 0.000   50 0.795
WPLYP7 23/03/2016 Put 38.500 6.205 6.205 0.000   0 6.385
WPLR28 23/03/2016 Call 39.000 0.745 0.745 0.000   25 0.695
WPLR38 23/03/2016 Put 39.000 6.685 6.685 0.000   587 6.870
WPLEF8 23/03/2016 Call 39.010 0.605 0.605 0.000   0 0.565
WPLEG8 23/03/2016 Put 39.010 6.635 6.635 0.000   0 6.820
WPLDX8 23/03/2016 Call 39.500 0.650 0.650 0.000   0 0.600
WPLDY8 23/03/2016 Put 39.500 7.165 7.165 0.000   0 7.360
WPLQZ8 23/03/2016 Call 40.000 0.550 0.550 0.000   153 0.520
WPLR18 23/03/2016 Put 40.000 7.650 7.650 0.000   47 7.850
WPLEI8 23/03/2016 Call 40.010 0.450 0.450 0.000   0 0.420
WPLEH8 23/03/2016 Put 40.010 7.595 7.595 0.000   40 7.795
WPLJC8 23/03/2016 Call 40.500 0.480 0.480 0.000   0 0.450
WPLJD8 23/03/2016 Put 40.500 8.135 8.135 0.000   0 8.345
WPLQV8 23/03/2016 Call 41.000 0.410 0.410 0.000   59 0.380
WPLQW8 23/03/2016 Put 41.000 8.625 8.625 0.000   0 8.835
WPLQX8 23/03/2016 Call 42.000 0.300 0.300 0.000   0 0.280
WPLQY8 23/03/2016 Put 42.000 9.605 9.605 0.000   20 9.820
WPLRK8 23/03/2016 Call 43.000 0.215 0.215 0.000   0 0.205
WPLRL8 23/03/2016 Put 43.000 10.590 10.590 0.000   0 10.805
WPLT68 23/03/2016 Call 44.000 0.155 0.155 0.000   0 0.145
WPLT78 23/03/2016 Put 44.000 11.575 11.575 0.000   30 11.790
WPLVG8 23/03/2016 Call 45.000 0.115 0.115 0.000   0 0.105
WPLVH8 23/03/2016 Put 45.000 12.560 12.560 0.000   0 12.775
WPLY88 23/03/2016 Call 46.000 0.085 0.085 0.000   10 0.080
WPLY98 23/03/2016 Put 46.000 13.545 13.545 0.000   0 13.760
WPLDS9 23/03/2016 Call 47.000 0.060 0.060 0.000   0 0.055
WPLDT9 23/03/2016 Put 47.000 14.530 14.530 0.000   0 14.745
WPLKT8 23/06/2016 Call 0.010 32.405 32.405 0.000   0 32.185
WPLNP7 23/06/2016 Call 28.000 6.925 6.925 0.000   0 6.740
WPLNQ7 23/06/2016 Put 28.000 1.230 1.230 0.000   0 1.295
WPLNR7 23/06/2016 Call 29.000 6.135 6.135 0.000   0 5.955
WPLNS7 23/06/2016 Put 29.000 1.450 1.450 0.000   0 1.540
WPLER7 23/06/2016 Call 30.000 5.370 5.370 0.000   0 5.210
WPLES7 23/06/2016 Put 30.000 1.725 1.725 0.000   0 1.825
WPLET7 23/06/2016 Call 31.000 4.680 4.680 0.000   20 4.520
WPLEU7 23/06/2016 Put 31.000 2.035 2.035 0.000   0 2.175
WPLKW8 23/06/2016 Call 31.500 4.340 4.340 0.000   0 4.185
WPLKX8 23/06/2016 Put 31.500 2.205 2.205 0.000   0 2.350
WPLC77 23/06/2016 Call 32.000 4.020 4.020 0.000   0 3.880
WPLC87 23/06/2016 Put 32.000 2.395 2.395 0.000   0 2.565
WPLJK8 23/06/2016 Call 32.500 3.720 3.720 0.000   0 3.590
WPLJL8 23/06/2016 Put 32.500 2.600 2.600 0.000   0 2.780
WPLC97 23/06/2016 Call 33.000 3.420 3.420 0.000   0 3.300
WPLCF7 23/06/2016 Put 33.000 2.800 2.800 0.000   0 3.005
WPLJI8 23/06/2016 Call 33.500 3.135 3.135 0.000   0 3.030
WPLJJ8 23/06/2016 Put 33.500 3.035 3.035 0.000   0 3.255
WPLFS7 23/06/2016 Call 34.000 2.890 2.890 0.000   0 2.790
WPLFT7 23/06/2016 Put 34.000 3.260 3.260 0.000   35 3.500
WPLJG8 23/06/2016 Call 34.500 2.645 2.645 0.000   0 2.550
WPLJH8 23/06/2016 Put 34.500 3.510 3.510 0.000   0 3.770
WPLGP7 23/06/2016 Call 35.000 2.410 2.410 0.000   0 2.320
WPLGQ7 23/06/2016 Put 35.000 3.765 3.765 0.000   1,001 4.030
WPLJE8 23/06/2016 Call 35.500 2.200 2.200 0.000   0 2.125
WPLJF8 23/06/2016 Put 35.500 4.040 4.040 0.000   0 4.315
WPLG57 23/06/2016 Call 36.000 2.005 2.005 0.000   0 1.930
WPLG67 23/06/2016 Put 36.000 4.330 4.330 0.000   15 4.600
WPLJO8 23/06/2016 Call 36.500 1.810 1.810 0.000   0 1.740
WPLJP8 23/06/2016 Put 36.500 4.650 4.650 0.000   0 4.910
WPLG37 23/06/2016 Call 37.000 1.635 1.635 0.000   0 1.575
WPLG47 23/06/2016 Put 37.000 5.005 5.005 0.000   18 5.250
WPLJM8 23/06/2016 Call 37.500 1.480 1.480 0.000   0 1.420
WPLJN8 23/06/2016 Put 37.500 5.395 5.395 0.000   0 5.620
WPLG17 23/06/2016 Call 38.000 1.325 1.325 0.000   0 1.265
WPLG27 23/06/2016 Put 38.000 5.820 5.820 0.000   0 6.025
WPLJQ8 23/06/2016 Call 38.500 1.180 1.180 0.000   0 1.130
WPLJR8 23/06/2016 Put 38.500 6.265 6.265 0.000   0 6.465
WPLGR7 23/06/2016 Call 39.000 1.065 1.065 0.000   0 1.010
WPLGS7 23/06/2016 Put 39.000 6.730 6.730 0.000   12 6.925
WPLGW7 23/06/2016 Call 40.000 0.835 0.835 0.000   0 0.790
WPLGX7 23/06/2016 Put 40.000 7.680 7.680 0.000   20 7.885
WPLI37 23/06/2016 Call 41.000 0.660 0.660 0.000   0 0.615
WPLI47 23/06/2016 Put 41.000 8.655 8.655 0.000   0 8.860
WPLII7 23/06/2016 Call 42.000 0.505 0.505 0.000   20 0.475
WPLIJ7 23/06/2016 Put 42.000 9.630 9.630 0.000   10 9.845
WPLKL7 23/06/2016 Call 43.000 0.385 0.385 0.000   10 0.360
WPLKM7 23/06/2016 Put 43.000 10.615 10.615 0.000   0 10.825
WPLT88 23/06/2016 Call 44.000 0.295 0.295 0.000   0 0.275
WPLT98 23/06/2016 Put 44.000 11.600 11.600 0.000   0 11.810
WPLVI8 23/06/2016 Call 45.000 0.220 0.220 0.000   0 0.205
WPLVJ8 23/06/2016 Put 45.000 12.585 12.585 0.000   0 12.800
WPLYA8 23/06/2016 Call 46.000 0.170 0.170 0.000   0 0.155
WPLYB8 23/06/2016 Put 46.000 13.570 13.570 0.000   0 13.785
WPLDU9 23/06/2016 Call 47.000 0.130 0.130 0.000   0 0.125
WPLDV9 23/06/2016 Put 47.000 14.555 14.555 0.000   0 14.770
WPLKP9 23/06/2016 Call 48.000 0.100 0.100 0.000   0 0.095
WPLKQ9 23/06/2016 Put 48.000 15.540 15.540 0.000   0 15.755
WPLKY8 29/09/2016 Call 31.000 4.920 4.920 0.000   0 4.695
WPLKZ8 29/09/2016 Put 31.000 2.540 2.540 0.000   0 2.480
WPLK18 29/09/2016 Call 32.000 4.320 4.320 0.000   0 4.150
WPLK28 29/09/2016 Put 32.000 2.930 2.930 0.000   50 2.975
WPLJS8 29/09/2016 Call 33.000 3.760 3.760 0.000   0 3.630
WPLJT8 29/09/2016 Put 33.000 3.365 3.365 0.000   0 3.475
WPLJU8 29/09/2016 Call 34.000 3.245 3.245 0.000   0 3.130
WPLJV8 29/09/2016 Put 34.000 3.825 3.825 0.000   0 3.995
WPLK78 29/09/2016 Call 35.000 2.765 2.765 0.000   0 2.670
WPLK88 29/09/2016 Put 35.000 4.330 4.330 0.000   0 4.550
WPLK98 29/09/2016 Call 36.000 2.330 2.330 0.000   0 2.250
WPLKA8 29/09/2016 Put 36.000 4.930 4.930 0.000   0 5.180
WPLK58 29/09/2016 Call 37.000 1.940 1.940 0.000   0 1.885
WPLK68 29/09/2016 Put 37.000 5.655 5.655 0.000   0 5.905
WPLK38 29/09/2016 Call 38.000 1.600 1.600 0.000   0 1.560
WPLK48 29/09/2016 Put 38.000 6.505 6.505 0.000   0 6.745
WPLJW8 29/09/2016 Call 39.000 1.315 1.315 0.000   0 1.300
WPLJX8 29/09/2016 Put 39.000 7.435 7.435 0.000   0 7.660
WPLJY8 29/09/2016 Call 40.000 1.050 1.050 0.000   0 1.090
WPLJZ8 29/09/2016 Put 40.000 8.395 8.395 0.000   0 8.610
WPLNV7 22/12/2016 Call 28.000 7.225 7.225 0.000   0 7.060
WPLNW7 22/12/2016 Put 28.000 1.800 1.800 0.000   0 1.865
WPLNT7 22/12/2016 Call 29.000 6.500 6.500 0.000   0 6.340
WPLNU7 22/12/2016 Put 29.000 2.080 2.080 0.000   0 2.165
WPLEV7 22/12/2016 Call 30.000 5.815 5.815 0.000   0 5.655
WPLEW7 22/12/2016 Put 30.000 2.420 2.420 0.000   0 2.505
WPLEX7 22/12/2016 Call 31.000 5.160 5.160 0.000   0 5.015
WPLEY7 22/12/2016 Put 31.000 2.775 2.775 0.000   0 2.875
WPLCG7 22/12/2016 Call 32.000 4.575 4.575 0.000   0 4.430
WPLCH7 22/12/2016 Put 32.000 3.155 3.155 0.000   0 3.270
WPLEQ8 22/12/2016 Call 33.000 4.005 4.005 0.000   0 3.875
WPLER8 22/12/2016 Put 33.000 3.585 3.585 0.000   6 3.705
WPLDN8 22/12/2016 Call 34.000 3.520 3.520 0.000   0 3.385
WPLDO8 22/12/2016 Put 34.000 4.065 4.065 0.000   49 4.175
WPLDL8 22/12/2016 Call 35.000 3.035 3.035 0.000   0 2.915
WPLDM8 22/12/2016 Put 35.000 4.605 4.605 0.000   0 4.675
WPLD98 22/12/2016 Call 36.000 2.630 2.630 0.000   0 2.515
WPLDK8 22/12/2016 Put 36.000 5.230 5.230 0.000   0 5.240
WPLD78 22/12/2016 Call 37.000 2.230 2.230 0.000   0 2.125
WPLD88 22/12/2016 Put 37.000 5.945 5.945 0.000   0 5.915
WPLDP8 22/12/2016 Call 38.000 1.900 1.900 0.000   0 1.805
WPLDQ8 22/12/2016 Put 38.000 6.740 6.740 0.000   0 6.715
WPLDR8 22/12/2016 Call 39.000 1.580 1.580 0.000   0 1.495
WPLDS8 22/12/2016 Put 39.000 7.600 7.600 0.000   0 7.625
WPLDV8 22/12/2016 Call 40.000 1.320 1.320 0.000   0 1.250
WPLDW8 22/12/2016 Put 40.000 8.505 8.505 0.000   0 8.580
WPLDT8 22/12/2016 Call 41.000 1.075 1.075 0.000   0 1.015
WPLDU8 22/12/2016 Put 41.000 9.435 9.435 0.000   72 9.555
WPLD58 22/12/2016 Call 42.000 0.885 0.885 0.000   0 0.830
WPLD68 22/12/2016 Put 42.000 10.385 10.385 0.000   0 10.530
WPLE18 22/12/2016 Call 43.000 0.705 0.705 0.000   0 0.665
WPLE28 22/12/2016 Put 43.000 11.345 11.345 0.000   30 11.505
WPLTA8 22/12/2016 Call 44.000 0.575 0.575 0.000   0 0.540
WPLTB8 22/12/2016 Put 44.000 12.305 12.305 0.000   0 12.480
WPLVK8 22/12/2016 Call 45.000 0.455 0.455 0.000   0 0.430
WPLVL8 22/12/2016 Put 45.000 13.275 13.275 0.000   0 13.455
WPLYC8 22/12/2016 Call 46.000 0.375 0.375 0.000   0 0.350
WPLYD8 22/12/2016 Put 46.000 14.245 14.245 0.000   0 14.435
WPLDW9 22/12/2016 Call 47.000 0.300 0.300 0.000   0 0.280
WPLDX9 22/12/2016 Put 47.000 15.220 15.220 0.000   0 15.410
WPLKR9 22/12/2016 Call 48.000 0.230 0.230 0.000   0 0.225
WPLKS9 22/12/2016 Put 48.000 16.195 16.195 0.000   0 16.385
WPLNZ7 29/06/2017 Call 28.000 7.390 7.390 0.000   0 6.075
WPLP17 29/06/2017 Put 28.000 2.340 2.340 0.000   1,000 2.210
WPLNX7 29/06/2017 Call 29.000 6.715 6.715 0.000   0 5.080
WPLNY7 29/06/2017 Put 29.000 2.655 2.655 0.000   0 2.640
WPLEZ7 29/06/2017 Call 30.000 6.070 6.070 0.000   0 4.100
WPLF17 29/06/2017 Put 30.000 3.020 3.020 0.000   0 3.130
WPLF27 29/06/2017 Call 31.000 5.480 5.480 0.000   0 3.180
WPLF37 29/06/2017 Put 31.000 3.390 3.390 0.000   0 3.660
WPLCI7 29/06/2017 Call 32.000 4.905 4.905 0.000   0 2.405
WPLCJ7 29/06/2017 Put 32.000 3.780 3.780 0.000   0 4.225
WPLCK7 29/06/2017 Call 33.000 4.395 4.395 0.000   0 1.815
WPLCL7 29/06/2017 Put 33.000 4.220 4.220 0.000   0 4.850
WPLWV9 29/06/2017 Call 34.000 3.905 3.905 0.000   0 1.390
WPLWW9 29/06/2017 Put 34.000 4.720 4.720 0.000   20 5.495
WPLRN9 29/06/2017 Call 35.000 3.455 3.455 0.000   0 1.070
WPLRO9 29/06/2017 Put 35.000 5.310 5.310 0.000   0 6.200
WPLP89 29/06/2017 Call 36.000 3.050 3.050 0.000   0 0.825
WPLP99 29/06/2017 Put 36.000 6.015 6.015 0.000   0 6.925
WPLFL9 29/06/2017 Call 37.000 2.655 2.655 0.000   0 0.640
WPLFM9 29/06/2017 Put 37.000 6.820 6.820 0.000   49 7.690
WPLFI9 29/06/2017 Call 38.000 2.330 2.330 0.000   0 0.500
WPLFJ9 29/06/2017 Put 38.000 7.695 7.695 0.000   0 8.480
WPLEW9 29/06/2017 Call 39.000 2.010 2.010 0.000   0 0.390
WPLEX9 29/06/2017 Put 39.000 8.610 8.610 0.000   0 9.295
WPLEY9 29/06/2017 Call 40.000 1.735 1.735 0.000   0 0.300
WPLEZ9 29/06/2017 Put 40.000 9.550 9.550 0.000   6 10.140
WPLF39 29/06/2017 Call 41.000 1.490 1.490 0.000   0 0.240
WPLF49 29/06/2017 Put 41.000 10.500 10.500 0.000   0 10.995
WPLF19 29/06/2017 Call 42.000 1.260 1.260 0.000   0 0.185
WPLF29 29/06/2017 Put 42.000 11.460 11.460 0.000   0 11.880
WPLF59 29/06/2017 Call 43.000 1.080 1.080 0.000   0 0.145
WPLF69 29/06/2017 Put 43.000 12.420 12.420 0.000   0 12.775
WPLF79 29/06/2017 Call 44.000 0.895 0.895 0.000   0 0.115
WPLF89 29/06/2017 Put 44.000 13.385 13.385 0.000   0 13.685
WPLFG9 29/06/2017 Call 45.000 0.765 0.765 0.000   0 0.090
WPLFH9 29/06/2017 Put 45.000 14.345 14.345 0.000   0 14.605
WPLF99 29/06/2017 Call 46.000 0.635 0.635 0.000   0 0.070
WPLFF9 29/06/2017 Put 46.000 15.310 15.310 0.000   0 15.530
WPLIX9 29/06/2017 Call 47.000 0.530 0.530 0.000   0 0.060
WPLIY9 29/06/2017 Put 47.000 16.275 16.275 0.000   0 16.470
WPLKT9 29/06/2017 Call 48.000 0.435 0.435 0.000   0 0.045
WPLKU9 29/06/2017 Put 48.000 17.240 17.240 0.000   0 17.410
WPLP27 21/12/2017 Call 28.000 6.490 6.490 0.000   0 6.285
WPLP37 21/12/2017 Put 28.000 2.880 2.880 0.000   0 2.950
WPLP47 21/12/2017 Call 29.000 5.695 5.695 0.000   0 5.520
WPLP57 21/12/2017 Put 29.000 3.395 3.395 0.000   0 3.465
WPLLS7 21/12/2017 Call 30.000 5.005 5.005 0.000   0 4.845
WPLLT7 21/12/2017 Put 30.000 3.940 3.940 0.000   0 4.020
WPLL87 21/12/2017 Call 31.000 4.435 4.435 0.000   0 4.295
WPLL97 21/12/2017 Put 31.000 4.530 4.530 0.000   0 4.610
WPLKB7 21/12/2017 Call 32.000 3.925 3.925 0.000   0 3.810
WPLKC7 21/12/2017 Put 32.000 5.150 5.150 0.000   0 5.245
WPLJN7 21/12/2017 Call 33.000 3.495 3.495 0.000   0 3.385
WPLJO7 21/12/2017 Put 33.000 5.810 5.810 0.000   0 5.905
WPLJF7 21/12/2017 Call 34.000 3.120 3.120 0.000   0 3.025
WPLJG7 21/12/2017 Put 34.000 6.495 6.495 0.000   0 6.600
WPLJH7 21/12/2017 Call 35.000 2.770 2.770 0.000   0 2.685
WPLJI7 21/12/2017 Put 35.000 7.220 7.220 0.000   0 7.325
WPLJL7 21/12/2017 Call 36.000 2.480 2.480 0.000   0 2.405
WPLJM7 21/12/2017 Put 36.000 7.955 7.955 0.000   0 8.070
WPLJJ7 21/12/2017 Call 37.000 2.220 2.220 0.000   0 2.145
WPLJK7 21/12/2017 Put 37.000 8.730 8.730 0.000   0 8.850
WPLJP7 21/12/2017 Call 38.000 1.970 1.970 0.000   0 1.915
WPLJQ7 21/12/2017 Put 38.000 9.515 9.515 0.000   0 9.630
WPLJV7 21/12/2017 Call 39.000 1.775 1.775 0.000   0 1.720
WPLJW7 21/12/2017 Put 39.000 10.330 10.330 0.000   0 10.455
WPLJR7 21/12/2017 Call 40.000 1.585 1.585 0.000   0 1.535
WPLJS7 21/12/2017 Put 40.000 11.155 11.155 0.000   10 11.280
WPLJT7 21/12/2017 Call 41.000 1.410 1.410 0.000   0 1.370
WPLJU7 21/12/2017 Put 41.000 11.995 11.995 0.000   0 12.125
WPLK17 21/12/2017 Call 42.000 1.275 1.275 0.000   0 1.235
WPLK27 21/12/2017 Put 42.000 12.855 12.855 0.000   0 12.990
WPLK97 21/12/2017 Call 43.000 1.140 1.140 0.000   0 1.100
WPLKA7 21/12/2017 Put 43.000 13.720 13.720 0.000   0 13.855
WPLL18 28/06/2018 Call 31.000 3.995 3.995 0.000   0 3.850
WPLL28 28/06/2018 Put 31.000 4.770 4.770 0.000   0 4.845
WPLKL8 28/06/2018 Call 32.000 3.440 3.440 0.000   0 3.325
WPLKM8 28/06/2018 Put 32.000 5.445 5.445 0.000   0 5.535
WPLKJ8 28/06/2018 Call 33.000 2.990 2.990 0.000   0 2.885
WPLKK8 28/06/2018 Put 33.000 6.145 6.145 0.000   0 6.235
WPLKF8 28/06/2018 Call 34.000 2.615 2.615 0.000   0 2.530
WPLKG8 28/06/2018 Put 34.000 6.890 6.890 0.000   0 6.985
WPLKH8 28/06/2018 Call 35.000 2.290 2.290 0.000   0 2.210
WPLKI8 28/06/2018 Put 35.000 7.645 7.645 0.000   0 7.745
WPLKN8 28/06/2018 Call 36.000 2.005 2.005 0.000   0 1.940
WPLKO8 28/06/2018 Put 36.000 8.440 8.440 0.000   0 8.545
WPLKD8 28/06/2018 Call 37.000 1.770 1.770 0.000   0 1.715
WPLKE8 28/06/2018 Put 37.000 9.245 9.245 0.000   0 9.355
WPLKP8 28/06/2018 Call 38.000 1.555 1.555 0.000   0 1.495
WPLKQ8 28/06/2018 Put 38.000 10.080 10.080 0.000   0 10.190
WPLKR8 28/06/2018 Call 39.000 1.370 1.370 0.000   0 1.330
WPLKS8 28/06/2018 Put 39.000 10.925 10.925 0.000   0 11.035
WPLKB8 28/06/2018 Call 40.000 1.215 1.215 0.000   0 1.175
WPLKC8 28/06/2018 Put 40.000 11.790 11.790 0.000   0 11.905

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.