Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
WPL 41.920 Down -0.600 41.900 41.990 42.000 42.180 41.550 3,233,114 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
WPLP78 28/08/2014 Call 0.010 40.730 40.730 40.730 50 50 40.730
WPLGV9 28/08/2014 Call 0.110 40.650 40.650 0.000   11 40.650
WPLGU9 28/08/2014 Put 0.110 0.000 0.000 0.000   0 0.000
WPLP18 28/08/2014 Call 34.500 7.475 7.475 0.000   240 7.475
WPLP28 28/08/2014 Put 34.500 0.025 0.025 0.030 50 2,003 0.025
WPLN68 28/08/2014 Call 35.000 6.980 6.980 0.000   70 6.980
WPLN78 28/08/2014 Put 35.000 0.040 0.040 0.000 100 404 0.040
WPLNY8 28/08/2014 Call 35.500 6.480 6.480 0.000   0 6.480
WPLNZ8 28/08/2014 Put 35.500 0.045 0.045 0.000   50 0.045
WPLN28 28/08/2014 Call 36.000 5.980 5.980 0.000   259 5.980
WPLN38 28/08/2014 Put 36.000 0.050 0.050 0.000   210 0.050
WPLP38 28/08/2014 Call 36.500 5.485 5.485 0.000   9 5.485
WPLP48 28/08/2014 Put 36.500 0.055 0.055 0.000   883 0.055
WPLN48 28/08/2014 Call 37.000 4.990 4.990 0.000   0 4.990
WPLN58 28/08/2014 Put 37.000 0.070 0.070 0.000   316 0.070
WPLP58 28/08/2014 Call 37.500 4.490 4.490 0.000   40 4.490
WPLP68 28/08/2014 Put 37.500 0.085 0.085 0.000   493 0.085
WPLNS8 28/08/2014 Call 38.000 3.995 3.995 0.000   102 3.995
WPLNT8 28/08/2014 Put 38.000 0.110 0.110 0.000   1,010 0.110
WPLWY8 28/08/2014 Call 38.010 2.910 2.910 0.000   0 2.910
WPLWZ8 28/08/2014 Put 38.010 0.110 0.110 0.095 337 380 0.110
WPLNK8 28/08/2014 Call 38.500 3.505 3.505 0.000   0 3.505
WPLNL8 28/08/2014 Put 38.500 0.150 0.150 0.000 50 370 0.150
WPLNQ8 28/08/2014 Call 39.000 3.020 3.020 0.000   250 3.020
WPLNR8 28/08/2014 Put 39.000 0.210 0.210 0.170 305 755 0.210
WPLN88 28/08/2014 Call 39.500 2.545 2.545 0.000   475 2.545
WPLN98 28/08/2014 Put 39.500 0.295 0.295 0.270 149 1,684 0.295
WPLUH8 28/08/2014 Call 39.510 1.590 1.590 1.430 100 560 1.590
WPLUI8 28/08/2014 Put 39.510 0.300 0.300 0.000 350 823 0.300
WPLNW8 28/08/2014 Call 40.000 2.090 2.090 0.000   1,115 2.090
WPLNX8 28/08/2014 Put 40.000 0.425 0.425 0.000   1,325 0.425
WPLYX8 28/08/2014 Call 40.010 1.225 1.225 0.000   1,008 1.225
WPLYW8 28/08/2014 Put 40.010 0.430 0.430 0.420 112 1,113 0.430
WPLNM8 28/08/2014 Call 40.500 1.660 1.660 0.000   627 1.660
WPLNN8 28/08/2014 Put 40.500 0.615 0.615 0.580 134 1,572 0.615
WPLSD8 28/08/2014 Call 40.510 0.905 0.905 0.000   605 0.905
WPLSE8 28/08/2014 Put 40.510 0.615 0.615 0.000 50 1,115 0.615
WPLNU8 28/08/2014 Call 41.000 1.275 1.275 1.145 225 936 1.275
WPLNV8 28/08/2014 Put 41.000 0.855 0.855 0.930 810 3,855 0.855
WPLSG8 28/08/2014 Call 41.010 0.640 0.640 0.000   1,121 0.640
WPLSF8 28/08/2014 Put 41.010 0.855 0.855 0.770 60 2,685 0.855
WPLNO8 28/08/2014 Call 41.500 0.935 0.935 1.010 218 738 0.935
WPLNP8 28/08/2014 Put 41.500 1.155 1.155 1.150 730 610 1.155
WPLX28 28/08/2014 Call 41.510 0.430 0.430 0.380 448 924 0.430
WPLX18 28/08/2014 Put 41.510 1.155 1.155 0.000   782 1.155
WPLP88 28/08/2014 Call 42.000 0.655 0.655 0.630 135 3,773 0.655
WPLP98 28/08/2014 Put 42.000 1.505 1.505 0.000 370 703 1.505
WPLX68 28/08/2014 Call 42.010 0.275 0.275 0.230 285 2,415 0.275
WPLX58 28/08/2014 Put 42.010 1.510 1.510 0.000   716 1.510
WPLRM8 28/08/2014 Call 42.500 0.440 0.440 0.395 82 1,781 0.440
WPLRR8 28/08/2014 Put 42.500 1.900 1.900 0.000   106 1.900
WPLX38 28/08/2014 Call 42.510 0.170 0.170 0.120 200 2,772 0.170
WPLX48 28/08/2014 Put 42.510 1.905 1.905 0.000   465 1.905
WPLSL8 28/08/2014 Call 43.000 0.290 0.290 0.270 467 3,742 0.290
WPLSM8 28/08/2014 Put 43.000 2.330 2.330 0.000   120 2.330
WPLCT9 28/08/2014 Call 43.010 0.105 0.105 0.000   493 0.105
WPLCU9 28/08/2014 Put 43.010 2.335 2.335 2.370 470 325 2.335
WPLU38 28/08/2014 Call 43.500 0.190 0.190 0.220 400 3,826 0.190
WPLU48 28/08/2014 Put 43.500 2.785 2.785 0.000   0 2.785
WPLCS9 28/08/2014 Call 43.510 0.070 0.070 0.040 200 777 0.070
WPLCR9 28/08/2014 Put 43.510 2.790 2.790 0.000   240 2.790
WPLUV8 28/08/2014 Call 44.000 0.130 0.130 0.110 15 942 0.130
WPLUW8 28/08/2014 Put 44.000 3.260 3.260 0.000   0 3.260
WPLCP9 28/08/2014 Call 44.010 0.045 0.045 0.000   500 0.045
WPLCQ9 28/08/2014 Put 44.010 3.265 3.265 0.000   0 3.265
WPLUD8 28/08/2014 Call 44.500 0.090 0.090 0.000   995 0.090
WPLUE8 28/08/2014 Put 44.500 3.750 3.750 0.000   641 3.750
WPLXB8 28/08/2014 Call 45.000 0.070 0.070 0.000   329 0.070
WPLXC8 28/08/2014 Put 45.000 4.245 4.245 0.000   0 4.245
WPLYM8 28/08/2014 Call 45.500 0.055 0.055 0.000   0 0.055
WPLYN8 28/08/2014 Put 45.500 4.740 4.740 0.000   20 4.740
WPLGQ9 28/08/2014 Call 45.510 0.025 0.025 0.000   0 0.025
WPLGR9 28/08/2014 Put 45.510 4.740 4.740 0.000   120 4.740
WPLBR9 28/08/2014 Call 46.000 0.045 0.045 0.000   0 0.045
WPLBS9 28/08/2014 Put 46.000 5.235 5.235 0.000   0 5.235
WPLCZ9 28/08/2014 Call 46.500 0.030 0.030 0.000   0 0.030
WPLD19 28/08/2014 Put 46.500 5.730 5.730 0.000   0 5.730
WPLTK7 25/09/2014 Call 0.010 40.835 40.835 0.000   2,000 40.835
WPLFS8 25/09/2014 Call 25.590 16.375 16.375 0.000   0 16.375
WPLFR8 25/09/2014 Put 25.590 0.000 0.000 0.000   211 0.000
WPLFT8 25/09/2014 Call 26.570 15.395 15.395 0.000   0 15.395
WPLFU8 25/09/2014 Put 26.570 0.000 0.000 0.000   70 0.000
WPLFW8 25/09/2014 Call 27.560 14.405 14.405 0.000   0 14.405
WPLFV8 25/09/2014 Put 27.560 0.000 0.000 0.000   300 0.000
WPLFX8 25/09/2014 Call 28.540 13.430 13.430 0.000   0 13.430
WPLFY8 25/09/2014 Put 28.540 0.001 0.001 0.000   20 0.001
WPLQ58 25/09/2014 Call 29.530 12.440 12.440 0.000   0 12.440
WPLQ68 25/09/2014 Put 29.530 0.003 0.003 0.000   117 0.003
WPLG18 25/09/2014 Call 30.510 11.460 11.460 0.000   0 11.460
WPLFZ8 25/09/2014 Put 30.510 0.008 0.008 0.010 200 954 0.008
WPLG28 25/09/2014 Call 31.490 10.485 10.485 0.000   58 10.485
WPLG38 25/09/2014 Put 31.490 0.015 0.015 0.000   124 0.015
WPLG58 25/09/2014 Call 32.480 9.495 9.495 0.000   0 9.495
WPLG48 25/09/2014 Put 32.480 0.025 0.025 0.000   632 0.025
WPLG68 25/09/2014 Call 33.460 8.515 8.515 0.000   0 8.515
WPLG78 25/09/2014 Put 33.460 0.040 0.040 0.000   103 0.040
WPLTT7 25/09/2014 Call 33.700 8.280 8.280 0.000   0 8.280
WPLTU7 25/09/2014 Put 33.700 0.045 0.045 0.000   167 0.045
WPLG98 25/09/2014 Call 34.450 7.530 7.530 0.000   10 7.530
WPLG88 25/09/2014 Put 34.450 0.055 0.055 0.000   190 0.055
WPLTN7 25/09/2014 Call 34.670 7.310 7.310 0.000   85 7.310
WPLTO7 25/09/2014 Put 34.670 0.060 0.060 0.065 100 537 0.060
WPLLC8 25/09/2014 Call 34.680 6.230 6.230 0.000   85 6.230
WPLLB8 25/09/2014 Put 34.680 0.060 0.060 0.000   0 0.060
WPLGK8 25/09/2014 Call 35.430 6.550 6.550 0.000   290 6.550
WPLGL8 25/09/2014 Put 35.430 0.075 0.075 0.000   158 0.075
WPLXO8 25/09/2014 Call 35.920 6.060 6.060 0.000   11 6.060
WPLXN8 25/09/2014 Put 35.920 0.090 0.090 0.000   389 0.090
WPLLD8 25/09/2014 Call 35.930 4.995 4.995 0.000   7 4.995
WPLLE8 25/09/2014 Put 35.930 0.090 0.090 0.000   410 0.090
WPLGN8 25/09/2014 Call 36.410 5.570 5.570 0.000   50 5.570
WPLGM8 25/09/2014 Put 36.410 0.105 0.105 0.000   2,561 0.105
WPLSP7 25/09/2014 Call 36.630 5.355 5.355 0.000   79 5.355
WPLSQ7 25/09/2014 Put 36.630 0.120 0.120 0.000   638 0.120
WPLLG8 25/09/2014 Call 36.640 4.305 4.305 0.000   33 4.305
WPLLF8 25/09/2014 Put 36.640 0.115 0.115 0.000   0 0.115
WPLGO8 25/09/2014 Call 37.400 4.585 4.585 0.000   367 4.585
WPLGP8 25/09/2014 Put 37.400 0.170 0.170 0.150 145 2,360 0.170
WPLSN7 25/09/2014 Call 37.610 4.375 4.375 0.000   100 4.375
WPLSO7 25/09/2014 Put 37.610 0.185 0.185 0.000   2,679 0.185
WPLLH8 25/09/2014 Call 37.620 3.385 3.385 0.000   114 3.385
WPLLI8 25/09/2014 Put 37.620 0.185 0.185 0.000   500 0.185
WPLGR8 25/09/2014 Call 38.380 3.615 3.615 0.000   111 3.615
WPLGQ8 25/09/2014 Put 38.380 0.275 0.275 0.000   311 0.275
WPLSV7 25/09/2014 Call 38.580 3.420 3.420 0.000   874 3.420
WPLSW7 25/09/2014 Put 38.580 0.305 0.305 0.000   5,025 0.305
WPLE88 25/09/2014 Call 38.590 2.560 2.560 0.000   1,189 2.560
WPLE78 25/09/2014 Put 38.590 0.305 0.305 0.300 40 360 0.305
WPLUH9 25/09/2014 Call 39.370 2.675 2.675 0.000   278 2.675
WPLUI9 25/09/2014 Put 39.370 0.475 0.475 0.000   340 0.475
WPLE98 25/09/2014 Call 39.380 1.960 1.960 0.000   100 1.960
WPLEF8 25/09/2014 Put 39.380 0.470 0.470 0.000   95 0.470
WPLSX7 25/09/2014 Call 39.550 2.510 2.510 0.000 12 593 2.510
WPLSY7 25/09/2014 Put 39.550 0.525 0.525 0.520 25 1,306 0.525
WPLZX7 25/09/2014 Call 39.560 1.835 1.835 0.000   721 1.835
WPLZW7 25/09/2014 Put 39.560 0.520 0.520 0.000   430 0.520
WPLUF9 25/09/2014 Call 40.350 1.820 1.820 0.000 50 243 1.820
WPLUG9 25/09/2014 Put 40.350 0.800 0.800 0.000   1,108 0.800
WPLZY7 25/09/2014 Call 40.360 1.315 1.315 0.000   334 1.315
WPLB18 25/09/2014 Put 40.360 0.790 0.790 0.850 10 668 0.790
WPLSR7 25/09/2014 Call 40.540 1.665 1.665 0.000   819 1.665
WPLSS7 25/09/2014 Put 40.540 0.880 0.880 0.000   1,394 0.880
WPLEH8 25/09/2014 Call 40.550 1.200 1.200 0.000   1,074 1.200
WPLEG8 25/09/2014 Put 40.550 0.870 0.870 0.000   1,111 0.870
WPLUD9 25/09/2014 Call 41.340 1.080 1.080 0.000 12 181 1.080
WPLUE9 25/09/2014 Put 41.340 1.290 1.290 1.250 5 325 1.290
WPLSZ7 25/09/2014 Call 41.510 0.975 0.975 0.840 50 476 0.975
WPLT17 25/09/2014 Put 41.510 1.395 1.395 1.500 20 2,814 1.395
WPLZ88 25/09/2014 Call 41.520 0.705 0.705 0.000   926 0.705
WPLZ98 25/09/2014 Put 41.520 1.380 1.380 0.000   140 1.380
WPLWC9 25/09/2014 Call 42.320 0.550 0.550 0.540 39 224 0.550
WPLWD9 25/09/2014 Put 42.320 1.945 1.945 0.000   541 1.945
WPLXL8 25/09/2014 Call 42.330 0.410 0.410 0.000   633 0.410
WPLXK8 25/09/2014 Put 42.330 1.925 1.925 0.000   350 1.925
WPLST7 25/09/2014 Call 42.490 0.480 0.480 0.385 30 201 0.480
WPLSU7 25/09/2014 Put 42.490 2.075 2.075 0.000   211 2.075
WPLXM8 25/09/2014 Call 42.510 0.360 0.360 0.000   229 0.360
WPLXP8 25/09/2014 Put 42.510 2.060 2.060 0.000   0 2.060
WPLKD7 25/09/2014 Call 42.980 0.325 0.325 0.000   2,091 0.325
WPLKE7 25/09/2014 Put 42.980 2.465 2.465 0.000   479 2.465
WPLXR8 25/09/2014 Call 42.990 0.255 0.255 0.000   318 0.255
WPLXQ8 25/09/2014 Put 42.990 2.440 2.440 0.000   0 2.440
WPLQF8 25/09/2014 Call 43.300 0.250 0.250 0.000   535 0.250
WPLQG8 25/09/2014 Put 43.300 2.740 2.740 0.000   0 2.740
WPLQE8 25/09/2014 Call 43.310 0.200 0.200 0.180 212 874 0.200
WPLQD8 25/09/2014 Put 43.310 2.710 2.710 0.000   51 2.710
WPLU58 25/09/2014 Call 43.460 0.220 0.220 0.000   970 0.220
WPLU68 25/09/2014 Put 43.460 2.880 2.880 0.000   0 2.880
WPLUZ8 25/09/2014 Call 43.950 0.150 0.150 0.120 275 2,338 0.150
WPLV18 25/09/2014 Put 43.950 3.325 3.325 0.000   638 3.325
WPLFZ9 25/09/2014 Call 43.960 0.130 0.130 0.000   0 0.130
WPLG19 25/09/2014 Put 43.960 3.285 3.285 0.000   0 3.285
WPLUX8 25/09/2014 Call 44.440 0.105 0.105 0.000   939 0.105
WPLUY8 25/09/2014 Put 44.440 3.780 3.780 0.000   368 3.780
WPLXU8 25/09/2014 Call 44.930 0.075 0.075 0.000   240 0.075
WPLXV8 25/09/2014 Put 44.930 4.250 4.250 0.000   65 4.250
WPLJP8 25/09/2014 Call 45.270 0.060 0.060 0.000   219 0.060
WPLJO8 25/09/2014 Put 45.270 4.580 4.580 0.000   285 4.580
WPLCL8 25/09/2014 Call 45.280 0.055 0.055 0.000   200 0.055
WPLCK8 25/09/2014 Put 45.280 4.530 4.530 0.000   388 4.530
WPLBT9 25/09/2014 Call 45.910 0.040 0.040 0.000   0 0.040
WPLBU9 25/09/2014 Put 45.910 5.205 5.205 0.000   0 5.205
WPLD29 25/09/2014 Call 46.390 0.030 0.030 0.000   0 0.030
WPLD39 25/09/2014 Put 46.390 5.675 5.675 0.000   0 5.675
WPLJQ8 25/09/2014 Call 47.240 0.015 0.015 0.000   200 0.015
WPLJR8 25/09/2014 Put 47.240 6.520 6.520 0.000   322 6.520
WPLJT8 25/09/2014 Call 49.210 0.003 0.003 0.000   0 0.003
WPLJS8 25/09/2014 Put 49.210 8.485 8.485 0.000   529 8.485
WPLWJ8 30/10/2014 Call 0.010 41.015 41.015 0.000   0 41.015
WPLWW8 30/10/2014 Call 37.000 4.985 4.985 0.000   20 4.985
WPLWX8 30/10/2014 Put 37.000 0.215 0.215 0.000 100 455 0.215
WPLW78 30/10/2014 Call 37.500 4.485 4.485 0.000   30 4.485
WPLW88 30/10/2014 Put 37.500 0.275 0.275 0.000 20 176 0.275
WPLVS8 30/10/2014 Call 38.000 3.990 3.990 0.000   10 3.990
WPLVT8 30/10/2014 Put 38.000 0.340 0.340 0.000   210 0.340
WPLFS9 30/10/2014 Call 38.010 3.200 3.200 0.000   125 3.200
WPLFR9 30/10/2014 Put 38.010 0.340 0.340 0.000   0 0.340
WPLW98 30/10/2014 Call 38.500 3.495 3.495 0.000   0 3.495
WPLWA8 30/10/2014 Put 38.500 0.435 0.435 0.000   290 0.435
WPLFT9 30/10/2014 Call 38.510 2.785 2.785 0.000   0 2.785
WPLFU9 30/10/2014 Put 38.510 0.425 0.425 0.000   30 0.425
WPLW18 30/10/2014 Call 39.000 3.015 3.015 0.000   205 3.015
WPLW28 30/10/2014 Put 39.000 0.545 0.545 0.000   165 0.545
WPLC79 30/10/2014 Call 39.010 2.400 2.400 0.000   164 2.400
WPLC69 30/10/2014 Put 39.010 0.535 0.535 0.600 100 350 0.535
WPLWB8 30/10/2014 Call 39.500 2.550 2.550 0.000   58 2.550
WPLWC8 30/10/2014 Put 39.500 0.675 0.675 0.000   390 0.675
WPLC49 30/10/2014 Call 39.510 2.045 2.045 0.000   157 2.045
WPLC59 30/10/2014 Put 39.510 0.670 0.670 0.000   40 0.670
WPLVY8 30/10/2014 Call 40.000 2.115 2.115 0.000   905 2.115
WPLVZ8 30/10/2014 Put 40.000 0.845 0.845 0.000   65 0.845
WPLCK9 30/10/2014 Call 40.010 1.720 1.720 0.000   192 1.720
WPLCJ9 30/10/2014 Put 40.010 0.835 0.835 0.850 110 200 0.835
WPLWD8 30/10/2014 Call 40.500 1.720 1.720 0.000   101 1.720
WPLWE8 30/10/2014 Put 40.500 1.045 1.045 0.000   142 1.045
WPLGS9 30/10/2014 Call 40.510 1.425 1.425 0.000   70 1.425
WPLGT9 30/10/2014 Put 40.510 1.030 1.030 0.000   0 1.030
WPLVW8 30/10/2014 Call 41.000 1.365 1.365 0.000   72 1.365
WPLVX8 30/10/2014 Put 41.000 1.280 1.280 1.330 8 2,138 1.280
WPLZA8 30/10/2014 Call 41.010 1.165 1.165 0.000   1,300 1.165
WPLZB8 30/10/2014 Put 41.010 1.260 1.260 1.200 100 131 1.260
WPLWH8 30/10/2014 Call 41.500 1.065 1.065 0.000   411 1.065
WPLWI8 30/10/2014 Put 41.500 1.550 1.550 0.000   0 1.550
WPLZD8 30/10/2014 Call 41.510 0.935 0.935 0.000 125 1,999 0.935
WPLZC8 30/10/2014 Put 41.510 1.525 1.525 0.000 20 105 1.525
WPLVU8 30/10/2014 Call 42.000 0.810 0.810 0.000   910 0.810
WPLVV8 30/10/2014 Put 42.000 1.860 1.860 0.000 200 2,520 1.860
WPLZE8 30/10/2014 Call 42.010 0.735 0.735 0.000   108 0.735
WPLZF8 30/10/2014 Put 42.010 1.830 1.830 0.000   0 1.830
WPLWF8 30/10/2014 Call 42.500 0.610 0.610 0.000   846 0.610
WPLWG8 30/10/2014 Put 42.500 2.215 2.215 2.130 30 33 2.215
WPLZH8 30/10/2014 Call 42.510 0.565 0.565 0.000   1,346 0.565
WPLZG8 30/10/2014 Put 42.510 2.170 2.170 0.000   0 2.170
WPLW38 30/10/2014 Call 43.000 0.450 0.450 0.000   1,581 0.450
WPLW48 30/10/2014 Put 43.000 2.595 2.595 0.000   0 2.595
WPLVO8 30/10/2014 Call 43.500 0.330 0.330 0.300 284 1,144 0.330
WPLVP8 30/10/2014 Put 43.500 3.000 3.000 0.000   0 3.000
WPLE69 30/10/2014 Call 43.510 0.320 0.320 0.000   70 0.320
WPLE59 30/10/2014 Put 43.510 2.935 2.935 0.000   0 2.935
WPLW58 30/10/2014 Call 44.000 0.240 0.240 0.000   108 0.240
WPLW68 30/10/2014 Put 44.000 3.430 3.430 0.000   0 3.430
WPLDY9 30/10/2014 Call 44.010 0.230 0.230 0.000   0 0.230
WPLDZ9 30/10/2014 Put 44.010 3.355 3.355 0.000   0 3.355
WPLVQ8 30/10/2014 Call 44.500 0.170 0.170 0.000   165 0.170
WPLVR8 30/10/2014 Put 44.500 3.875 3.875 0.000   0 3.875
WPLXD8 30/10/2014 Call 45.000 0.120 0.120 0.000   50 0.120
WPLXF8 30/10/2014 Put 45.000 4.335 4.335 0.000   100 4.335
WPLYQ8 30/10/2014 Call 45.500 0.085 0.085 0.000   0 0.085
WPLYR8 30/10/2014 Put 45.500 4.805 4.805 0.000   0 4.805
WPLBV9 30/10/2014 Call 46.000 0.065 0.065 0.000   0 0.065
WPLBW9 30/10/2014 Put 46.000 5.295 5.295 0.000   0 5.295
WPLD49 30/10/2014 Call 46.500 0.065 0.065 0.000   0 0.065
WPLD59 30/10/2014 Put 46.500 5.785 5.785 0.000   0 5.785
WPLBJ9 27/11/2014 Call 0.010 41.100 41.100 0.000   0 41.100
WPLE79 27/11/2014 Call 37.500 4.485 4.485 0.000   19 4.485
WPLE89 27/11/2014 Put 37.500 0.370 0.370 0.000   100 0.370
WPLC89 27/11/2014 Call 38.000 3.990 3.990 0.000   10 3.990
WPLC99 27/11/2014 Put 38.000 0.455 0.455 0.000   179 0.455
WPLFV9 27/11/2014 Call 38.010 3.355 3.355 0.000   846 3.355
WPLFW9 27/11/2014 Put 38.010 0.445 0.445 0.000   0 0.445
WPLB89 27/11/2014 Call 38.500 3.515 3.515 0.000   180 3.515
WPLB99 27/11/2014 Put 38.500 0.550 0.550 0.000   120 0.550
WPLFY9 27/11/2014 Call 38.510 2.995 2.995 0.000   0 2.995
WPLFX9 27/11/2014 Put 38.510 0.545 0.545 0.000   0 0.545
WPLZU8 27/11/2014 Call 39.000 3.050 3.050 0.000   30 3.050
WPLZV8 27/11/2014 Put 39.000 0.675 0.675 0.000   0 0.675
WPLGP9 27/11/2014 Call 39.010 2.635 2.635 0.000   49 2.635
WPLGO9 27/11/2014 Put 39.010 0.665 0.665 0.000   75 0.665
WPLB69 27/11/2014 Call 39.500 2.615 2.615 0.000   317 2.615
WPLB79 27/11/2014 Put 39.500 0.820 0.820 0.000   332 0.820
WPLCF9 27/11/2014 Call 39.510 2.285 2.285 0.000   298 2.285
WPLCG9 27/11/2014 Put 39.510 0.805 0.805 0.000   40 0.805
WPLZS8 27/11/2014 Call 40.000 2.200 2.200 0.000   120 2.200
WPLZT8 27/11/2014 Put 40.000 0.985 0.985 0.000   125 0.985
WPLCI9 27/11/2014 Call 40.010 1.955 1.955 0.000   285 1.955
WPLCH9 27/11/2014 Put 40.010 0.970 0.970 0.000   10 0.970
WPLBH9 27/11/2014 Call 40.500 1.820 1.820 0.000   417 1.820
WPLBI9 27/11/2014 Put 40.500 1.190 1.190 0.000   0 1.190
WPLZQ8 27/11/2014 Call 41.000 1.480 1.480 0.000   15 1.480
WPLZR8 27/11/2014 Put 41.000 1.420 1.420 0.000   0 1.420
WPLEF9 27/11/2014 Call 41.010 1.370 1.370 0.000   208 1.370
WPLE99 27/11/2014 Put 41.010 1.390 1.390 0.000   0 1.390
WPLBF9 27/11/2014 Call 41.500 1.195 1.195 0.000   27 1.195
WPLBG9 27/11/2014 Put 41.500 1.675 1.675 0.000   764 1.675
WPLB49 27/11/2014 Call 42.000 0.955 0.955 0.000   1,339 0.955
WPLB59 27/11/2014 Put 42.000 1.975 1.975 0.000   24 1.975
WPLZI8 27/11/2014 Call 42.500 0.755 0.755 0.000   140 0.755
WPLZJ8 27/11/2014 Put 42.500 2.305 2.305 2.520 193 178 2.305
WPLB29 27/11/2014 Call 43.000 0.590 0.590 0.000   219 0.590
WPLB39 27/11/2014 Put 43.000 2.660 2.660 0.000   9 2.660
WPLZO8 27/11/2014 Call 43.500 0.455 0.455 0.000   80 0.455
WPLZP8 27/11/2014 Put 43.500 3.055 3.055 0.000   0 3.055
WPLZW8 27/11/2014 Call 44.000 0.350 0.350 0.000   140 0.350
WPLZX8 27/11/2014 Put 44.000 3.475 3.475 0.000   0 3.475
WPLE19 27/11/2014 Call 44.010 0.345 0.345 0.000   0 0.345
WPLE29 27/11/2014 Put 44.010 3.375 3.375 0.000   0 3.375
WPLZM8 27/11/2014 Call 44.500 0.265 0.265 0.255 20 185 0.265
WPLZN8 27/11/2014 Put 44.500 3.920 3.920 0.000   0 3.920
WPLE49 27/11/2014 Call 44.510 0.265 0.265 0.000   0 0.265
WPLE39 27/11/2014 Put 44.510 3.805 3.805 0.000   0 3.805
WPLZY8 27/11/2014 Call 45.000 0.195 0.195 0.000   0 0.195
WPLB19 27/11/2014 Put 45.000 4.380 4.380 0.000   0 4.380
WPLZK8 27/11/2014 Call 45.500 0.145 0.145 0.000   0 0.145
WPLZL8 27/11/2014 Put 45.500 4.855 4.855 0.000   0 4.855
WPLBX9 27/11/2014 Call 46.000 0.100 0.100 0.000   0 0.100
WPLBY9 27/11/2014 Put 46.000 5.340 5.340 0.000   0 5.340
WPLD69 27/11/2014 Call 46.500 0.075 0.075 0.000   26 0.075
WPLD79 27/11/2014 Put 46.500 5.820 5.820 0.000   249 5.820
WPLDX8 18/12/2014 Call 0.010 41.160 41.160 0.000   5 41.160
WPLYN7 18/12/2014 Call 25.590 16.375 16.375 0.000   0 16.375
WPLYO7 18/12/2014 Put 25.590 0.004 0.004 0.000   40 0.004
WPLQE7 18/12/2014 Call 28.540 13.430 13.430 0.000   0 13.430
WPLQG7 18/12/2014 Put 28.540 0.025 0.025 0.000   374 0.025
WPLTH8 18/12/2014 Call 29.530 12.440 12.440 0.000   125 12.440
WPLTI8 18/12/2014 Put 29.530 0.035 0.035 0.000   2,269 0.035
WPLF28 18/12/2014 Call 29.540 11.545 11.545 0.000   0 11.545
WPLF18 18/12/2014 Put 29.540 0.040 0.040 0.000   90 0.040
WPLQH7 18/12/2014 Call 30.510 11.460 11.460 0.000   0 11.460
WPLQI7 18/12/2014 Put 30.510 0.050 0.050 0.000   2,015 0.050
WPLF38 18/12/2014 Call 30.520 10.590 10.590 0.000   0 10.590
WPLF48 18/12/2014 Put 30.520 0.050 0.050 0.000   20 0.050
WPLTK8 18/12/2014 Call 31.490 10.485 10.485 0.000   0 10.485
WPLTJ8 18/12/2014 Put 31.490 0.060 0.060 0.000   351 0.060
WPLQJ7 18/12/2014 Call 32.480 9.495 9.495 0.000   0 9.495
WPLQK7 18/12/2014 Put 32.480 0.075 0.075 0.000   81 0.075
WPLF68 18/12/2014 Call 32.490 8.665 8.665 0.000   9 8.665
WPLF58 18/12/2014 Put 32.490 0.075 0.075 0.000   374 0.075
WPLQL7 18/12/2014 Call 33.460 8.515 8.515 0.000   0 8.515
WPLQM7 18/12/2014 Put 33.460 0.100 0.100 0.000   2,972 0.100
WPLEO8 18/12/2014 Call 33.700 8.280 8.280 0.000   0 8.280
WPLEP8 18/12/2014 Put 33.700 0.105 0.105 0.000   20 0.105
WPLF78 18/12/2014 Call 33.710 7.465 7.465 0.000   0 7.465
WPLF88 18/12/2014 Put 33.710 0.105 0.105 0.000   10 0.105
WPLQN7 18/12/2014 Call 34.450 7.530 7.530 0.000   0 7.530
WPLQO7 18/12/2014 Put 34.450 0.135 0.135 0.000   2,590 0.135
WPLCW8 18/12/2014 Call 34.670 7.310 7.310 0.000   20 7.310
WPLCX8 18/12/2014 Put 34.670 0.150 0.150 0.000   76 0.150
WPLFF8 18/12/2014 Call 34.680 6.520 6.520 0.000   400 6.520
WPLF98 18/12/2014 Put 34.680 0.145 0.145 0.000   0 0.145
WPLQP7 18/12/2014 Call 35.430 6.550 6.550 0.000   326 6.550
WPLQQ7 18/12/2014 Put 35.430 0.195 0.195 0.000   342 0.195
WPLFG8 18/12/2014 Call 35.440 5.785 5.785 0.000   0 5.785
WPLFH8 18/12/2014 Put 35.440 0.195 0.195 0.000   47 0.195
WPLD18 18/12/2014 Call 35.660 6.320 6.320 0.000   0 6.320
WPLD28 18/12/2014 Put 35.660 0.215 0.215 0.000   85 0.215
WPLQR7 18/12/2014 Call 36.410 5.575 5.575 0.000   137 5.575
WPLQS7 18/12/2014 Put 36.410 0.290 0.290 0.000   48 0.290
WPLFJ8 18/12/2014 Call 36.420 4.870 4.870 0.000   23 4.870
WPLFI8 18/12/2014 Put 36.420 0.290 0.290 0.000   0 0.290
WPLCU8 18/12/2014 Call 36.630 5.355 5.355 0.000   50 5.355
WPLCV8 18/12/2014 Put 36.630 0.320 0.320 0.330 300 552 0.320
WPLQ78 18/12/2014 Call 37.400 4.590 4.590 0.000   110 4.590
WPLQ88 18/12/2014 Put 37.400 0.425 0.425 0.000   1,077 0.425
WPLFK8 18/12/2014 Call 37.410 4.005 4.005 0.000   110 4.005
WPLFL8 18/12/2014 Put 37.410 0.425 0.425 0.000   70 0.425
WPLCY8 18/12/2014 Call 37.610 4.385 4.385 0.000   100 4.385
WPLCZ8 18/12/2014 Put 37.610 0.465 0.465 0.000   394 0.465
WPLRQ9 18/12/2014 Call 38.380 3.645 3.645 0.000   879 3.645
WPLRR9 18/12/2014 Put 38.380 0.620 0.620 0.000   3,160 0.620
WPLFN8 18/12/2014 Call 38.390 3.220 3.220 0.000   191 3.220
WPLFM8 18/12/2014 Put 38.390 0.615 0.615 0.580 50 80 0.615
WPLD38 18/12/2014 Call 38.580 3.460 3.460 3.220 4 1,461 3.460
WPLD48 18/12/2014 Put 38.580 0.670 0.670 0.000   1,745 0.670
WPLUJ9 18/12/2014 Call 39.370 2.765 2.765 0.000   586 2.765
WPLUK9 18/12/2014 Put 39.370 0.895 0.895 0.835 110 779 0.895
WPLFO8 18/12/2014 Call 39.380 2.510 2.510 0.000   281 2.510
WPLFP8 18/12/2014 Put 39.380 0.880 0.880 0.000   226 0.880
WPLCQ8 18/12/2014 Call 39.550 2.615 2.615 0.000   50 2.615
WPLCR8 18/12/2014 Put 39.550 0.955 0.955 0.000   1,058 0.955
WPLYD9 18/12/2014 Call 40.350 2.010 2.010 0.000   1,500 2.010
WPLYE9 18/12/2014 Put 40.350 1.260 1.260 0.000   2,195 1.260
WPLGS8 18/12/2014 Call 40.360 1.885 1.885 0.000   73 1.885
WPLFQ8 18/12/2014 Put 40.360 1.230 1.230 1.130 300 325 1.230
WPLCO8 18/12/2014 Call 40.540 1.885 1.885 0.000   787 1.885
WPLCP8 18/12/2014 Put 40.540 1.340 1.340 0.000   1,216 1.340
WPLYG9 18/12/2014 Call 41.340 1.400 1.400 0.000 12 170 1.400
WPLYF9 18/12/2014 Put 41.340 1.720 1.720 0.000   149 1.720
WPLGT8 18/12/2014 Call 41.350 1.355 1.355 0.000 50 284 1.355
WPLGU8 18/12/2014 Put 41.350 1.680 1.680 0.000   310 1.680
WPLCS8 18/12/2014 Call 41.510 1.310 1.310 0.000   1,423 1.310
WPLCT8 18/12/2014 Put 41.510 1.810 1.810 0.000   2,932 1.810
WPLI28 18/12/2014 Call 41.520 1.275 1.275 0.000   0 1.275
WPLI38 18/12/2014 Put 41.520 1.770 1.770 0.000   0 1.770
WPLYH9 18/12/2014 Call 42.320 0.950 0.950 0.925 30 933 0.950
WPLYI9 18/12/2014 Put 42.320 2.285 2.285 0.000   1,585 2.285
WPLGW8 18/12/2014 Call 42.330 0.940 0.940 0.000   2 0.940
WPLGV8 18/12/2014 Put 42.330 2.225 2.225 0.000   25 2.225
WPLE58 18/12/2014 Call 42.490 0.890 0.890 0.000   1,800 0.890
WPLE68 18/12/2014 Put 42.490 2.395 2.395 0.000   0 2.395
WPLI58 18/12/2014 Call 42.510 0.875 0.875 0.000   142 0.875
WPLI48 18/12/2014 Put 42.510 2.335 2.335 0.000   0 2.335
WPLGX8 18/12/2014 Call 42.990 0.720 0.720 0.000 150 160 0.720
WPLGY8 18/12/2014 Put 42.990 2.655 2.655 0.000   0 2.655
WPLYK9 18/12/2014 Call 43.300 0.635 0.635 0.000   1,617 0.635
WPLYJ9 18/12/2014 Put 43.300 2.970 2.970 0.000   820 2.970
WPLI18 18/12/2014 Call 43.310 0.625 0.625 0.000   1,927 0.625
WPLGZ8 18/12/2014 Put 43.310 2.880 2.880 0.000   0 2.880
WPLU78 18/12/2014 Call 43.460 0.590 0.590 0.000   56 0.590
WPLU88 18/12/2014 Put 43.460 3.095 3.095 0.000   0 3.095
WPLV48 18/12/2014 Call 43.950 0.475 0.475 0.440 100 170 0.475
WPLV58 18/12/2014 Put 43.950 3.490 3.490 0.000   0 3.490
WPLV28 18/12/2014 Call 44.440 0.375 0.375 0.000   108 0.375
WPLV38 18/12/2014 Put 44.440 3.915 3.915 0.000   0 3.915
WPLXW8 18/12/2014 Call 44.930 0.300 0.300 0.000   246 0.300
WPLXY8 18/12/2014 Put 44.930 4.355 4.355 0.000   50 4.355
WPLPM8 18/12/2014 Call 45.010 0.285 0.285 0.000   299 0.285
WPLPN8 18/12/2014 Put 45.010 4.275 4.275 0.000   53 4.275
WPLBZ9 18/12/2014 Call 45.910 0.180 0.180 0.180 70 223 0.180
WPLC19 18/12/2014 Put 45.910 5.270 5.270 0.000   0 5.270
WPLD89 18/12/2014 Call 46.390 0.140 0.140 0.000   0 0.140
WPLD99 18/12/2014 Put 46.390 5.730 5.730 0.000   0 5.730
WPLVK9 18/12/2014 Call 49.210 0.025 0.025 0.000   760 0.025
WPLVL9 18/12/2014 Put 49.210 8.500 8.500 0.000   125 8.500
WPLI68 18/12/2014 Call 49.220 0.025 0.025 0.000   0 0.025
WPLI78 18/12/2014 Put 49.220 8.275 8.275 0.000   90 8.275
WPLVN9 18/12/2014 Call 51.180 0.007 0.007 0.000   100 0.007
WPLVM9 18/12/2014 Put 51.180 10.450 10.450 0.000   0 10.450
WPLVO9 18/12/2014 Call 53.150 0.002 0.002 0.000   100 0.002
WPLVP9 18/12/2014 Put 53.150 12.410 12.410 0.000   0 12.410
WPLVR9 18/12/2014 Call 55.110 0.000 0.000 0.000   180 0.000
WPLVQ9 18/12/2014 Put 55.110 14.360 14.360 0.000   61 14.360
WPLY99 18/12/2014 Call 59.060 0.000 0.000 0.000   192 0.000
WPLYA9 18/12/2014 Put 59.060 17.820 17.820 0.000   75 17.820
WPLIW9 29/01/2015 Call 0.010 41.290 41.290 0.000   0 41.290
WPLJG9 29/01/2015 Call 38.500            
WPLJH9 29/01/2015 Put 38.500            
WPLIO9 29/01/2015 Call 39.000 3.215 3.215 0.000   0 3.215
WPLIP9 29/01/2015 Put 39.000 0.880 0.880 0.000 15 60 0.880
WPLI59 29/01/2015 Call 39.500 2.805 2.805 0.000   0 2.805
WPLI69 29/01/2015 Put 39.500 1.070 1.070 0.000   0 1.070
WPLIQ9 29/01/2015 Call 40.000 2.430 2.430 0.000   0 2.430
WPLIR9 29/01/2015 Put 40.000 1.250 1.250 0.000   0 1.250
WPLI39 29/01/2015 Call 40.500 2.095 2.095 0.000   44 2.095
WPLI49 29/01/2015 Put 40.500 1.450 1.450 1.120 15 84 1.450
WPLIU9 29/01/2015 Call 41.000 1.800 1.800 0.000   0 1.800
WPLIV9 29/01/2015 Put 41.000 1.675 1.675 0.000   10 1.675
WPLI99 29/01/2015 Call 41.500 1.535 1.535 0.000   0 1.535
WPLIF9 29/01/2015 Put 41.500 1.925 1.925 0.000   0 1.925
WPLIS9 29/01/2015 Call 42.000 1.310 1.310 0.000   4 1.310
WPLIT9 29/01/2015 Put 42.000 2.210 2.210 0.000   1,000 2.210
WPLI79 29/01/2015 Call 42.500 1.095 1.095 0.000 15 15 1.095
WPLI89 29/01/2015 Put 42.500 2.515 2.515 0.000   0 2.515
WPLIG9 29/01/2015 Call 43.000 0.915 0.915 0.000   45 0.915
WPLIH9 29/01/2015 Put 43.000 2.860 2.860 0.000   0 2.860
WPLGW9 29/01/2015 Call 43.500 0.755 0.755 0.000   0 0.755
WPLGX9 29/01/2015 Put 43.500 3.225 3.225 0.000   0 3.225
WPLII9 29/01/2015 Call 44.000 0.615 0.615 0.000 15 120 0.615
WPLIJ9 29/01/2015 Put 44.000 3.625 3.625 0.000   0 3.625
WPLGY9 29/01/2015 Call 44.500 0.510 0.510 0.000   45 0.510
WPLGZ9 29/01/2015 Put 44.500 4.040 4.040 0.000   0 4.040
WPLIK9 29/01/2015 Call 45.000 0.415 0.415 0.000   0 0.415
WPLIL9 29/01/2015 Put 45.000 4.480 4.480 0.000   0 4.480
WPLI19 29/01/2015 Call 45.500 0.330 0.330 0.000   70 0.330
WPLI29 29/01/2015 Put 45.500 4.940 4.940 0.000   0 4.940
WPLIM9 29/01/2015 Call 46.000 0.265 0.265 0.000   0 0.265
WPLIN9 29/01/2015 Put 46.000 5.400 5.400 0.000   0 5.400
WPLJ29 29/01/2015 Call 46.500 0.215 0.215 0.000   0 0.215
WPLJ39 29/01/2015 Put 46.500 5.845 5.845 0.000   0 5.845
WPLRJ8 26/03/2015 Call 0.010 40.005 40.005 0.000   0 40.005
WPLPR9 26/03/2015 Call 29.530 12.440 12.440 0.000   0 12.440
WPLPS9 26/03/2015 Put 29.530 0.110 0.110 0.000   110 0.110
WPLPV9 26/03/2015 Call 30.510 11.465 11.465 0.000   0 11.465
WPLPW9 26/03/2015 Put 30.510 0.155 0.155 0.000   170 0.155
WPLQ29 26/03/2015 Call 32.480 9.500 9.500 0.000   0 9.500
WPLQ39 26/03/2015 Put 32.480 0.275 0.275 0.000   280 0.275
WPLPN9 26/03/2015 Call 34.450 7.555 7.555 0.000   0 7.555
WPLPO9 26/03/2015 Put 34.450 0.475 0.475 0.470 30 295 0.475
WPLPT9 26/03/2015 Call 35.430 6.585 6.585 0.000   20 6.585
WPLPU9 26/03/2015 Put 35.430 0.615 0.615 0.000   50 0.615
WPLRY8 26/03/2015 Call 35.440 5.310 5.310 0.000   0 5.310
WPLRZ8 26/03/2015 Put 35.440 0.605 0.605 0.615 61 952 0.605
WPLQT8 26/03/2015 Call 35.660 6.355 6.355 0.000   0 6.355
WPLQU8 26/03/2015 Put 35.660 0.655 0.655 0.000   0 0.655
WPLPX9 26/03/2015 Call 36.410 5.615 5.615 0.000   0 5.615
WPLPY9 26/03/2015 Put 36.410 0.795 0.795 0.000   1,500 0.795
WPLIZ9 26/03/2015 Call 36.420 4.410 4.410 0.000   0 4.410
WPLJ19 26/03/2015 Put 36.420 0.785 0.785 0.000   210 0.785
WPLQL8 26/03/2015 Call 36.630 5.400 5.400 0.000   0 5.400
WPLQM8 26/03/2015 Put 36.630 0.845 0.845 0.000 42 42 0.845
WPLPP9 26/03/2015 Call 37.400 4.655 4.655 0.000   0 4.655
WPLPQ9 26/03/2015 Put 37.400 1.035 1.035 1.050 10 35 1.035
WPLQN8 26/03/2015 Call 37.610 4.465 4.465 0.000   0 4.465
WPLQO8 26/03/2015 Put 37.610 1.100 1.100 0.000   0 1.100
WPLS28 26/03/2015 Call 37.620 3.425 3.425 0.000   0 3.425
WPLS18 26/03/2015 Put 37.620 1.080 1.080 0.000   65 1.080
WPLRS9 26/03/2015 Call 38.380 3.780 3.780 0.000   1,610 3.780
WPLRT9 26/03/2015 Put 38.380 1.340 1.340 0.000 12 54 1.340
WPLS38 26/03/2015 Call 38.390 2.890 2.890 0.000   0 2.890
WPLS48 26/03/2015 Put 38.390 1.325 1.325 0.000   0 1.325
WPLQH8 26/03/2015 Call 38.580 3.610 3.610 0.000   0 3.610
WPLQI8 26/03/2015 Put 38.580 1.420 1.420 0.000   1,883 1.420
WPLUP9 26/03/2015 Call 39.370 2.995 2.995 0.000   385 2.995
WPLUQ9 26/03/2015 Put 39.370 1.730 1.730 0.000   50 1.730
WPLQJ8 26/03/2015 Call 39.550 2.865 2.865 0.000   20 2.865
WPLQK8 26/03/2015 Put 39.550 1.815 1.815 0.000   323 1.815
WPLWK8 26/03/2015 Call 39.560 2.190 2.190 0.000   20 2.190
WPLWL8 26/03/2015 Put 39.560 1.790 1.790 0.000   0 1.790
WPLUN9 26/03/2015 Call 40.350 2.330 2.330 0.000   0 2.330
WPLUO9 26/03/2015 Put 40.350 2.200 2.200 0.000 54 136 2.200
WPLQP8 26/03/2015 Call 40.540 2.215 2.215 0.000   1,364 2.215
WPLQQ8 26/03/2015 Put 40.540 2.300 2.300 0.000   64 2.300
WPLS68 26/03/2015 Call 40.550 1.680 1.680 0.000   614 1.680
WPLS58 26/03/2015 Put 40.550 2.275 2.275 0.000   43 2.275
WPLUL9 26/03/2015 Call 41.340 1.765 1.765 0.000   330 1.765
WPLUM9 26/03/2015 Put 41.340 2.755 2.755 0.000   1,250 2.755
WPLQR8 26/03/2015 Call 41.510 1.680 1.680 0.000   20 1.680
WPLQS8 26/03/2015 Put 41.510 2.855 2.855 0.000   2,650 2.855
WPLG49 26/03/2015 Call 41.520 1.260 1.260 0.000   10 1.260
WPLG59 26/03/2015 Put 41.520 2.820 2.820 0.000   0 2.820
WPLWE9 26/03/2015 Call 42.320 1.310 1.310 0.000   254 1.310
WPLWF9 26/03/2015 Put 42.320 3.370 3.370 0.000   78 3.370
WPLS78 26/03/2015 Call 42.330 0.975 0.975 0.000   447 0.975
WPLS88 26/03/2015 Put 42.330 3.330 3.330 0.000   30 3.330
WPLRS8 26/03/2015 Call 42.490 1.250 1.250 0.000   759 1.250
WPLRT8 26/03/2015 Put 42.490 3.485 3.485 0.000   35 3.485
WPLG79 26/03/2015 Call 42.500 0.920 0.920 0.000   0 0.920
WPLG69 26/03/2015 Put 42.500 3.445 3.445 0.000   0 3.445
WPLKF7 26/03/2015 Call 42.980 1.070 1.070 0.000   1,473 1.070
WPLKG7 26/03/2015 Put 42.980 3.825 3.825 0.000   60 3.825
WPLU98 26/03/2015 Call 43.460 0.915 0.915 0.000   18 0.915
WPLUA8 26/03/2015 Put 43.460 4.165 4.165 0.000   1,255 4.165
WPLG89 26/03/2015 Call 43.470 0.670 0.670 0.000   26 0.670
WPLG99 26/03/2015 Put 43.470 4.120 4.120 0.000   50 4.120
WPLV68 26/03/2015 Call 43.950 0.775 0.775 0.000   1,000 0.775
WPLV78 26/03/2015 Put 43.950 4.540 4.540 0.000   0 4.540
WPLJ69 26/03/2015 Call 43.960            
WPLJ79 26/03/2015 Put 43.960            
WPLV88 26/03/2015 Call 44.440 0.655 0.655 0.000   5 0.655
WPLV98 26/03/2015 Put 44.440 4.925 4.925 0.000   0 4.925
WPLJ99 26/03/2015 Call 44.450            
WPLJ89 26/03/2015 Put 44.450            
WPLXZ8 26/03/2015 Call 44.930 0.550 0.550 0.000   40 0.550
WPLY18 26/03/2015 Put 44.930 5.345 5.345 0.000   0 5.345
WPLJA9 26/03/2015 Call 44.940            
WPLJB9 26/03/2015 Put 44.940            
WPLC29 26/03/2015 Call 45.910 0.375 0.375 0.000 42 76 0.375
WPLC39 26/03/2015 Put 45.910 6.230 6.230 0.000   0 6.230
WPLJE9 26/03/2015 Call 45.920            
WPLJF9 26/03/2015 Put 45.920            
WPLDK9 26/03/2015 Call 46.390 0.300 0.300 0.000   15 0.300
WPLDL9 26/03/2015 Put 46.390 6.680 6.680 0.000   0 6.680
WPLJD9 26/03/2015 Call 46.400            
WPLJC9 26/03/2015 Put 46.400            
WPLFK9 25/06/2015 Call 0.010 40.265 40.265 0.000   0 40.265
WPLX77 25/06/2015 Call 28.540 13.430 13.430 0.000   0 13.430
WPLX87 25/06/2015 Put 28.540 0.170 0.170 0.000   1,000 0.170
WPLXI7 25/06/2015 Call 29.530 12.440 12.440 0.000   0 12.440
WPLXJ7 25/06/2015 Put 29.530 0.210 0.210 0.000   21 0.210
WPLXG7 25/06/2015 Call 30.510 11.465 11.465 0.000   44 11.465
WPLXH7 25/06/2015 Put 30.510 0.265 0.265 0.000   3 0.265
WPLXM7 25/06/2015 Call 31.490 10.490 10.490 0.000   0 10.490
WPLXN7 25/06/2015 Put 31.490 0.330 0.330 0.000   221 0.330
WPLXK7 25/06/2015 Call 32.480 9.505 9.505 0.000   0 9.505
WPLXL7 25/06/2015 Put 32.480 0.415 0.415 0.000   18 0.415
WPLXD7 25/06/2015 Call 33.460 8.530 8.530 0.000   0 8.530
WPLXF7 25/06/2015 Put 33.460 0.535 0.535 0.000   251 0.535
WPLXB7 25/06/2015 Call 34.450 7.545 7.545 0.000   270 7.545
WPLXC7 25/06/2015 Put 34.450 0.680 0.680 0.000   96 0.680
WPLXP7 25/06/2015 Call 35.430 6.575 6.575 0.000   0 6.575
WPLXQ7 25/06/2015 Put 35.430 0.850 0.850 0.000   0 0.850
WPLYT7 25/06/2015 Call 36.410 5.630 5.630 0.000   0 5.630
WPLYU7 25/06/2015 Put 36.410 1.080 1.080 0.000   106 1.080
WPLQ98 25/06/2015 Call 37.400 4.720 4.720 0.000   0 4.720
WPLQA8 25/06/2015 Put 37.400 1.355 1.355 0.000   2,750 1.355
WPLFP9 25/06/2015 Call 37.610 4.535 4.535 0.000   0 4.535
WPLFQ9 25/06/2015 Put 37.610 1.425 1.425 0.000   0 1.425
WPLRU9 25/06/2015 Call 38.380 3.895 3.895 0.000   783 3.895
WPLRV9 25/06/2015 Put 38.380 1.690 1.690 0.000   1,250 1.690
WPLES9 25/06/2015 Call 38.580 3.750 3.750 0.000   0 3.750
WPLET9 25/06/2015 Put 38.580 1.770 1.770 0.000   0 1.770
WPLUV9 25/06/2015 Call 39.370 3.180 3.180 0.000   151 3.180
WPLUW9 25/06/2015 Put 39.370 2.090 2.090 0.000   200 2.090
WPLEQ9 25/06/2015 Call 39.550 3.065 3.065 0.000   0 3.065
WPLER9 25/06/2015 Put 39.550 2.175 2.175 0.000   1,000 2.175
WPLUT9 25/06/2015 Call 40.350 2.580 2.580 0.000   0 2.580
WPLUU9 25/06/2015 Put 40.350 2.560 2.560 0.000   0 2.560
WPLEO9 25/06/2015 Call 40.540 2.470 2.470 0.000   24 2.470
WPLEP9 25/06/2015 Put 40.540 2.655 2.655 0.000   1,300 2.655
WPLUR9 25/06/2015 Call 41.340 2.070 2.070 0.000   135 2.070
WPLUS9 25/06/2015 Put 41.340 3.105 3.105 0.000   885 3.105
WPLEM9 25/06/2015 Call 41.510 1.990 1.990 0.000   103 1.990
WPLEN9 25/06/2015 Put 41.510 3.200 3.200 0.000   230 3.200
WPLWG9 25/06/2015 Call 42.320 1.645 1.645 1.800 12 79 1.645
WPLWH9 25/06/2015 Put 42.320 3.700 3.700 0.000   2,275 3.700
WPLGK9 25/06/2015 Call 42.330 1.500 1.500 0.000   0 1.500
WPLGL9 25/06/2015 Put 42.330 3.565 3.565 0.000   0 3.565
WPLEI9 25/06/2015 Call 42.490 1.580 1.580 0.000   0 1.580
WPLEJ9 25/06/2015 Put 42.490 3.810 3.810 0.000   0 3.810
WPLKH7 25/06/2015 Call 42.980 1.395 1.395 0.000   10 1.395
WPLKI7 25/06/2015 Put 42.980 4.125 4.125 0.000   0 4.125
WPLEK9 25/06/2015 Call 43.460 1.230 1.230 0.000   0 1.230
WPLEL9 25/06/2015 Put 43.460 4.455 4.455 0.000   0 4.455
WPLGN9 25/06/2015 Call 43.470 1.135 1.135 0.000   0 1.135
WPLGM9 25/06/2015 Put 43.470 4.285 4.285 0.000   0 4.285
WPLSZ8 25/06/2015 Call 43.950 1.070 1.070 0.000   10 1.070
WPLT18 25/06/2015 Put 43.950 4.800 4.800 0.000   0 4.800
WPLEU9 25/06/2015 Call 44.440 0.920 0.920 0.000   1,250 0.920
WPLEV9 25/06/2015 Put 44.440 5.160 5.160 0.000   0 5.160
WPLVA8 25/06/2015 Call 44.930 0.785 0.785 0.000   15 0.785
WPLVB8 25/06/2015 Put 44.930 5.540 5.540 0.000   0 5.540
WPLG29 25/06/2015 Call 45.420 0.665 0.665 0.000   0 0.665
WPLG39 25/06/2015 Put 45.420 5.935 5.935 0.000   0 5.935
WPLY28 25/06/2015 Call 45.910 0.565 0.565 0.000   1 0.565
WPLY38 25/06/2015 Put 45.910 6.345 6.345 0.000   0 6.345
WPLJ49 25/06/2015 Call 46.390 0.475 0.475 0.000   0 0.475
WPLJ59 25/06/2015 Put 46.390 6.755 6.755 0.000   0 6.755
WPLDM9 25/06/2015 Call 46.890 0.400 0.400 0.000   50 0.400
WPLDN9 25/06/2015 Put 46.890 7.185 7.185 0.000   0 7.185
WPLFN9 25/06/2015 Call 55.120 0.020 0.020 0.000   0 0.020
WPLFO9 25/06/2015 Put 55.120 14.490 14.490 0.000   0 14.490
WPLTP7 24/09/2015 Call 34.000 7.970 7.970 0.000   0 7.970
WPLTQ7 24/09/2015 Put 34.000 0.795 0.795 0.000   0 0.795
WPLTI7 24/09/2015 Call 35.000 6.975 6.975 0.000   0 6.975
WPLTJ7 24/09/2015 Put 35.000 1.060 1.060 0.000   30 1.060
WPLT87 24/09/2015 Call 36.000 6.005 6.005 0.000   0 6.005
WPLT97 24/09/2015 Put 36.000 1.370 1.370 0.000   0 1.370
WPLTA7 24/09/2015 Call 37.000 5.095 5.095 0.000   0 5.095
WPLTB7 24/09/2015 Put 37.000 1.725 1.725 0.000   0 1.725
WPLT27 24/09/2015 Call 38.000 4.295 4.295 0.000   0 4.295
WPLT37 24/09/2015 Put 38.000 2.145 2.145 0.000   0 2.145
WPLTE7 24/09/2015 Call 39.000 3.610 3.610 0.000   0 3.610
WPLTF7 24/09/2015 Put 39.000 2.625 2.625 0.000   0 2.625
WPLTC7 24/09/2015 Call 40.000 3.035 3.035 0.000   0 3.035
WPLTD7 24/09/2015 Put 40.000 3.150 3.150 0.000   0 3.150
WPLTG7 24/09/2015 Call 41.000 2.530 2.530 0.000   0 2.530
WPLTH7 24/09/2015 Put 41.000 3.720 3.720 0.000   0 3.720
WPLT67 24/09/2015 Call 42.000 2.090 2.090 0.000   10 2.090
WPLT77 24/09/2015 Put 42.000 4.355 4.355 0.000   0 4.355
WPLT47 24/09/2015 Call 43.000 1.715 1.715 0.000   10 1.715
WPLT57 24/09/2015 Put 43.000 5.025 5.025 0.000   0 5.025
WPLT28 24/09/2015 Call 44.000 1.400 1.400 0.000   0 1.400
WPLT38 24/09/2015 Put 44.000 5.740 5.740 0.000   0 5.740
WPLVC8 24/09/2015 Call 45.000 1.130 1.130 0.000   0 1.130
WPLVD8 24/09/2015 Put 45.000 6.495 6.495 0.000   0 6.495
WPLY48 24/09/2015 Call 46.000 0.905 0.905 0.000   0 0.905
WPLY58 24/09/2015 Put 46.000 7.275 7.275 0.000   0 7.275
WPLDO9 24/09/2015 Call 47.000 0.720 0.720 0.000   0 0.720
WPLDP9 24/09/2015 Put 47.000 8.100 8.100 0.000   0 8.100
WPLQ49 17/12/2015 Call 29.530 12.435 12.435 0.000   0 12.435
WPLQ59 17/12/2015 Put 29.530 0.580 0.580 0.000   333 0.580
WPLQI9 17/12/2015 Call 33.460 8.545 8.545 0.000   0 8.545
WPLQJ9 17/12/2015 Put 33.460 1.495 1.495 0.000   20 1.495
WPLQC9 17/12/2015 Call 34.450 7.635 7.635 0.000   0 7.635
WPLQD9 17/12/2015 Put 34.450 1.800 1.800 0.000   0 1.800
WPLQE9 17/12/2015 Call 35.430 6.805 6.805 0.000   0 6.805
WPLQF9 17/12/2015 Put 35.430 2.165 2.165 0.000   0 2.165
WPLQK9 17/12/2015 Call 36.410 6.035 6.035 0.000   0 6.035
WPLQL9 17/12/2015 Put 36.410 2.540 2.540 0.000   26 2.540
WPLQA9 17/12/2015 Call 37.400 5.360 5.360 0.000   0 5.360
WPLQB9 17/12/2015 Put 37.400 2.985 2.985 0.000   0 2.985
WPLRW9 17/12/2015 Call 38.380 4.725 4.725 0.000   0 4.725
WPLRX9 17/12/2015 Put 38.380 3.440 3.440 0.000   0 3.440
WPLUZ9 17/12/2015 Call 39.370 4.155 4.155 0.000   0 4.155
WPLV19 17/12/2015 Put 39.370 3.965 3.965 0.000   0 3.965
WPLUX9 17/12/2015 Call 40.350 3.615 3.615 0.000   0 3.615
WPLUY9 17/12/2015 Put 40.350 4.500 4.500 0.000   0 4.500
WPLV29 17/12/2015 Call 41.340 3.140 3.140 0.000   0 3.140
WPLV39 17/12/2015 Put 41.340 5.115 5.115 0.000   0 5.115
WPLWI9 17/12/2015 Call 42.320 2.695 2.695 0.000   30 2.695
WPLWJ9 17/12/2015 Put 42.320 5.740 5.740 0.000   112 5.740
WPLKJ7 17/12/2015 Call 42.980 2.435 2.435 0.000   10 2.435
WPLKK7 17/12/2015 Put 42.980 6.195 6.195 0.000   0 6.195
WPLT48 17/12/2015 Call 43.950 2.060 2.060 0.000   0 2.060
WPLT58 17/12/2015 Put 43.950 6.900 6.900 0.000   0 6.900
WPLVE8 17/12/2015 Call 44.930 1.750 1.750 0.000   0 1.750
WPLVF8 17/12/2015 Put 44.930 7.635 7.635 0.000   0 7.635
WPLY68 17/12/2015 Call 45.910 1.455 1.455 0.000   12 1.455
WPLY78 17/12/2015 Put 45.910 8.425 8.425 0.000   0 8.425
WPLDQ9 17/12/2015 Call 46.890 1.210 1.210 0.000   136 1.210
WPLDR9 17/12/2015 Put 46.890 9.240 9.240 0.000   0 9.240
WPLRH8 23/03/2016 Call 34.000 7.965 7.965 0.000   0 7.965
WPLRI8 23/03/2016 Put 34.000 1.025 1.025 0.000   0 1.025
WPLR88 23/03/2016 Call 35.000 6.965 6.965 0.000   0 6.965
WPLR98 23/03/2016 Put 35.000 1.375 1.375 0.000   0 1.375
WPLRF8 23/03/2016 Call 36.000 5.965 5.965 0.000   0 5.965
WPLRG8 23/03/2016 Put 36.000 1.780 1.780 0.000   0 1.780
WPLR68 23/03/2016 Call 37.000 4.985 4.985 0.000   0 4.985
WPLR78 23/03/2016 Put 37.000 2.235 2.235 0.000   0 2.235
WPLR48 23/03/2016 Call 38.000 4.085 4.085 0.000   0 4.085
WPLR58 23/03/2016 Put 38.000 2.755 2.755 0.000   0 2.755
WPLR28 23/03/2016 Call 39.000 3.335 3.335 0.000   0 3.335
WPLR38 23/03/2016 Put 39.000 3.325 3.325 0.000   767 3.325
WPLQZ8 23/03/2016 Call 40.000 2.740 2.740 0.000   0 2.740
WPLR18 23/03/2016 Put 40.000 3.925 3.925 0.000   0 3.925
WPLQV8 23/03/2016 Call 41.000 2.245 2.245 0.000   0 2.245
WPLQW8 23/03/2016 Put 41.000 4.595 4.595 0.000   0 4.595
WPLQX8 23/03/2016 Call 42.000 1.835 1.835 0.000   0 1.835
WPLQY8 23/03/2016 Put 42.000 5.275 5.275 0.000   0 5.275
WPLRK8 23/03/2016 Call 43.000 1.490 1.490 0.000   0 1.490
WPLRL8 23/03/2016 Put 43.000 6.020 6.020 0.000   0 6.020
WPLT68 23/03/2016 Call 44.000 1.195 1.195 0.000   0 1.195
WPLT78 23/03/2016 Put 44.000 6.765 6.765 0.000   0 6.765
WPLVG8 23/03/2016 Call 45.000 0.960 0.960 0.000   0 0.960
WPLVH8 23/03/2016 Put 45.000 7.560 7.560 0.000   0 7.560
WPLY88 23/03/2016 Call 46.000 0.770 0.770 0.000   0 0.770
WPLY98 23/03/2016 Put 46.000 8.365 8.365 0.000   0 8.365
WPLDS9 23/03/2016 Call 47.000 0.610 0.610 0.000   0 0.610
WPLDT9 23/03/2016 Put 47.000 9.195 9.195 0.000   0 9.195
WPLFS7 23/06/2016 Call 34.000 8.140 8.140 0.000   0 8.140
WPLFT7 23/06/2016 Put 34.000 2.760 2.760 0.000   0 2.760
WPLGP7 23/06/2016 Call 35.000 7.295 7.295 0.000   0 7.295
WPLGQ7 23/06/2016 Put 35.000 3.180 3.180 0.000   0 3.180
WPLG57 23/06/2016 Call 36.000 6.580 6.580 0.000   0 6.580
WPLG67 23/06/2016 Put 36.000 3.635 3.635 0.000   0 3.635
WPLG37 23/06/2016 Call 37.000 5.885 5.885 0.000   0 5.885
WPLG47 23/06/2016 Put 37.000 4.100 4.100 0.000   0 4.100
WPLG17 23/06/2016 Call 38.000 5.280 5.280 0.000   0 5.280
WPLG27 23/06/2016 Put 38.000 4.630 4.630 0.000   0 4.630
WPLGR7 23/06/2016 Call 39.000 4.690 4.690 0.000   0 4.690
WPLGS7 23/06/2016 Put 39.000 5.165 5.165 0.000   0 5.165
WPLGW7 23/06/2016 Call 40.000 4.170 4.170 0.000   0 4.170
WPLGX7 23/06/2016 Put 40.000 5.740 5.740 0.000   0 5.740
WPLI37 23/06/2016 Call 41.000 3.670 3.670 0.000   0 3.670
WPLI47 23/06/2016 Put 41.000 6.345 6.345 0.000   0 6.345
WPLII7 23/06/2016 Call 42.000 3.225 3.225 0.000   0 3.225
WPLIJ7 23/06/2016 Put 42.000 6.955 6.955 0.000   10 6.955
WPLKL7 23/06/2016 Call 43.000 2.810 2.810 0.000   0 2.810
WPLKM7 23/06/2016 Put 43.000 7.615 7.615 0.000   0 7.615
WPLT88 23/06/2016 Call 44.000 2.440 2.440 0.000   0 2.440
WPLT98 23/06/2016 Put 44.000 8.290 8.290 0.000   0 8.290
WPLVI8 23/06/2016 Call 45.000 2.100 2.100 0.000   0 2.100
WPLVJ8 23/06/2016 Put 45.000 8.970 8.970 0.000   0 8.970
WPLYA8 23/06/2016 Call 46.000 1.795 1.795 0.000   0 1.795
WPLYB8 23/06/2016 Put 46.000 9.700 9.700 0.000   0 9.700
WPLDU9 23/06/2016 Call 47.000 1.525 1.525 0.000   0 1.525
WPLDV9 23/06/2016 Put 47.000 10.440 10.440 0.000   0 10.440
WPLEQ8 22/12/2016 Call 33.000 8.965 8.965 0.000   0 8.965
WPLER8 22/12/2016 Put 33.000 2.185 2.185 0.000   6 2.185
WPLDN8 22/12/2016 Call 34.000 7.965 7.965 0.000   0 7.965
WPLDO8 22/12/2016 Put 34.000 2.520 2.520 0.000   0 2.520
WPLDL8 22/12/2016 Call 35.000 6.965 6.965 0.000   0 6.965
WPLDM8 22/12/2016 Put 35.000 2.890 2.890 0.000   0 2.890
WPLD98 22/12/2016 Call 36.000 6.000 6.000 0.000   0 6.000
WPLDK8 22/12/2016 Put 36.000 3.280 3.280 0.000   0 3.280
WPLD78 22/12/2016 Call 37.000 5.120 5.120 0.000   0 5.120
WPLD88 22/12/2016 Put 37.000 3.715 3.715 0.000   0 3.715
WPLDP8 22/12/2016 Call 38.000 4.410 4.410 0.000   0 4.410
WPLDQ8 22/12/2016 Put 38.000 4.165 4.165 0.000   0 4.165
WPLDR8 22/12/2016 Call 39.000 3.820 3.820 0.000   0 3.820
WPLDS8 22/12/2016 Put 39.000 4.675 4.675 0.000   0 4.675
WPLDV8 22/12/2016 Call 40.000 3.305 3.305 0.000   0 3.305
WPLDW8 22/12/2016 Put 40.000 5.190 5.190 0.000   0 5.190
WPLDT8 22/12/2016 Call 41.000 2.865 2.865 0.000   0 2.865
WPLDU8 22/12/2016 Put 41.000 5.760 5.760 0.000   72 5.760
WPLD58 22/12/2016 Call 42.000 2.475 2.475 0.000   0 2.475
WPLD68 22/12/2016 Put 42.000 6.340 6.340 0.000   0 6.340
WPLE18 22/12/2016 Call 43.000 2.140 2.140 0.000   0 2.140
WPLE28 22/12/2016 Put 43.000 6.970 6.970 0.000   30 6.970
WPLTA8 22/12/2016 Call 44.000 1.845 1.845 0.000   0 1.845
WPLTB8 22/12/2016 Put 44.000 7.615 7.615 0.000   0 7.615
WPLVK8 22/12/2016 Call 45.000 1.595 1.595 0.000   0 1.595
WPLVL8 22/12/2016 Put 45.000 8.300 8.300 0.000   0 8.300
WPLYC8 22/12/2016 Call 46.000 1.370 1.370 0.000   0 1.370
WPLYD8 22/12/2016 Put 46.000 9.005 9.005 0.000   0 9.005
WPLDW9 22/12/2016 Call 47.000 1.185 1.185 0.000   0 1.185
WPLDX9 22/12/2016 Put 47.000 9.740 9.740 0.000   0 9.740
WPLFL9 29/06/2017 Call 37.000 4.980 4.980 0.000   0 4.980
WPLFM9 29/06/2017 Put 37.000 4.495 4.495 0.000   46 4.495
WPLFI9 29/06/2017 Call 38.000 4.070 4.070 0.000   0 4.070
WPLFJ9 29/06/2017 Put 38.000 4.955 4.955 0.000   0 4.955
WPLEW9 29/06/2017 Call 39.000 3.335 3.335 0.000   0 3.335
WPLEX9 29/06/2017 Put 39.000 5.415 5.415 0.000   0 5.415
WPLEY9 29/06/2017 Call 40.000 2.750 2.750 0.000   0 2.750
WPLEZ9 29/06/2017 Put 40.000 5.940 5.940 0.000   0 5.940
WPLF39 29/06/2017 Call 41.000 2.285 2.285 0.000   0 2.285
WPLF49 29/06/2017 Put 41.000 6.470 6.470 0.000   0 6.470
WPLF19 29/06/2017 Call 42.000 1.910 1.910 0.000   0 1.910
WPLF29 29/06/2017 Put 42.000 7.045 7.045 0.000   0 7.045
WPLF59 29/06/2017 Call 43.000 1.585 1.585 0.000   0 1.585
WPLF69 29/06/2017 Put 43.000 7.640 7.640 0.000   0 7.640
WPLF79 29/06/2017 Call 44.000 1.325 1.325 0.000   0 1.325
WPLF89 29/06/2017 Put 44.000 8.270 8.270 0.000   0 8.270
WPLFG9 29/06/2017 Call 45.000 1.095 1.095 0.000   0 1.095
WPLFH9 29/06/2017 Put 45.000 8.930 8.930 0.000   0 8.930
WPLF99 29/06/2017 Call 46.000 0.920 0.920 0.000   0 0.920
WPLFF9 29/06/2017 Put 46.000 9.620 9.620 0.000   0 9.620
WPLIX9 29/06/2017 Call 47.000 0.760 0.760 0.000   0 0.760
WPLIY9 29/06/2017 Put 47.000 10.335 10.335 0.000   0 10.335

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.