Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
WPL 37.770 Up 1.170 37.470 37.800 37.450 37.800 36.940 7,940,113 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
WPLIW9 29/01/2015 Call 0.010 37.870 37.870 0.000   2,000 37.870
WPLX69 29/01/2015 Call 0.110 37.660 37.660 0.000   41 37.660
WPLX79 29/01/2015 Put 0.110 0.000 0.000 0.000   0 0.000
WPLI67 29/01/2015 Call 27.500 10.355 10.355 0.000   0 10.355
WPLI57 29/01/2015 Put 27.500 0.050 0.050 0.000   50 0.050
WPLI77 29/01/2015 Call 28.000 9.860 9.860 0.000   0 9.860
WPLI87 29/01/2015 Put 28.000 0.055 0.055 0.000   0 0.055
WPLCQ7 29/01/2015 Call 30.500 7.430 7.430 0.000   0 7.430
WPLCR7 29/01/2015 Put 30.500 0.110 0.110 0.000   513 0.110
WPLCS7 29/01/2015 Call 31.000 6.955 6.955 0.000   200 6.955
WPLCT7 29/01/2015 Put 31.000 0.130 0.130 0.000   175 0.130
WPLCU7 29/01/2015 Call 31.500 6.485 6.485 0.000   20 6.485
WPLCV7 29/01/2015 Put 31.500 0.145 0.145 0.295 60 57 0.145
WPLCW7 29/01/2015 Call 32.000 6.015 6.015 0.000   0 6.015
WPLCX7 29/01/2015 Put 32.000 0.170 0.170 0.195 50 690 0.170
WPLIN7 29/01/2015 Call 32.010 6.005 6.005 0.000   0 6.005
WPLIM7 29/01/2015 Put 32.010 0.170 0.170 0.000   0 0.170
WPLZ29 29/01/2015 Call 32.500 5.550 5.550 0.000   73 5.550
WPLZ39 29/01/2015 Put 32.500 0.195 0.195 0.000   1,037 0.195
WPLIO7 29/01/2015 Call 32.510 5.540 5.540 0.000   0 5.540
WPLIP7 29/01/2015 Put 32.510 0.195 0.195 0.000   0 0.195
WPLZ49 29/01/2015 Call 33.000 5.080 5.080 0.000   0 5.080
WPLZ59 29/01/2015 Put 33.000 0.225 0.225 0.275 14 556 0.225
WPLIS7 29/01/2015 Call 33.010 5.070 5.070 0.000   0 5.070
WPLIT7 29/01/2015 Put 33.010 0.225 0.225 0.000   0 0.225
WPLZ69 29/01/2015 Call 33.500 4.620 4.620 0.000   50 4.620
WPLZ79 29/01/2015 Put 33.500 0.260 0.260 0.000   450 0.260
WPLIR7 29/01/2015 Call 33.510 4.610 4.610 0.000   0 4.610
WPLIQ7 29/01/2015 Put 33.510 0.260 0.260 0.000   30 0.260
WPLZ89 29/01/2015 Call 34.000 4.160 4.160 0.000   83 4.160
WPLZ99 29/01/2015 Put 34.000 0.300 0.300 0.350 202 1,287 0.300
WPLGY7 29/01/2015 Call 34.010 4.155 4.155 0.000   0 4.155
WPLGZ7 29/01/2015 Put 34.010 0.305 0.305 0.000   10 0.305
WPLZA9 29/01/2015 Call 34.500 3.720 3.720 0.000 20 340 3.720
WPLZB9 29/01/2015 Put 34.500 0.360 0.360 0.000 62 670 0.360
WPLI27 29/01/2015 Call 34.510 3.710 3.710 0.000   0 3.710
WPLI17 29/01/2015 Put 34.510 0.360 0.360 0.390 50 50 0.360
WPLR29 29/01/2015 Call 35.000 3.285 3.285 2.990 75 360 3.285
WPLR39 29/01/2015 Put 35.000 0.425 0.425 0.455 900 5,503 0.425
WPLGV7 29/01/2015 Call 35.010 3.280 3.280 0.000   0 3.280
WPLGU7 29/01/2015 Put 35.010 0.425 0.425 0.000   400 0.425
WPLR49 29/01/2015 Call 35.500 2.870 2.870 0.000   654 2.870
WPLR59 29/01/2015 Put 35.500 0.505 0.505 0.490 114 560 0.505
WPLGO7 29/01/2015 Call 35.510 2.860 2.860 0.000   0 2.860
WPLGT7 29/01/2015 Put 35.510 0.505 0.505 0.000   850 0.505
WPLR69 29/01/2015 Call 36.000 2.470 2.470 0.000 20 1,346 2.470
WPLR79 29/01/2015 Put 36.000 0.605 0.605 0.675 890 2,136 0.605
WPLGN7 29/01/2015 Call 36.010 2.460 2.460 0.000   100 2.460
WPLGM7 29/01/2015 Put 36.010 0.605 0.605 0.000   800 0.605
WPLQ19 29/01/2015 Call 36.500 2.090 2.090 1.900 115 876 2.090
WPLQ69 29/01/2015 Put 36.500 0.725 0.725 0.000   368 0.725
WPLYM9 29/01/2015 Call 36.510 2.085 2.085 1.950 10 1,085 2.085
WPLYN9 29/01/2015 Put 36.510 0.725 0.725 0.000   643 0.725
WPLP49 29/01/2015 Call 37.000 1.745 1.745 1.700 90 2,310 1.745
WPLP59 29/01/2015 Put 37.000 0.880 0.880 0.890 5 639 0.880
WPLSO9 29/01/2015 Call 37.010 1.740 1.740 0.000   1,150 1.740
WPLSP9 29/01/2015 Put 37.010 0.875 0.875 0.000   2,356 0.875
WPLN69 29/01/2015 Call 37.500 1.435 1.435 1.240 47 2,419 1.435
WPLN79 29/01/2015 Put 37.500 1.060 1.060 0.000   368 1.060
WPLT39 29/01/2015 Call 37.510 1.425 1.425 0.000   1,005 1.425
WPLT49 29/01/2015 Put 37.510 1.055 1.055 0.000   700 1.055
WPLJO9 29/01/2015 Call 38.000 1.150 1.150 1.095 162 1,199 1.150
WPLJP9 29/01/2015 Put 38.000 1.280 1.280 1.265 32 397 1.280
WPLT99 29/01/2015 Call 38.010 1.145 1.145 0.650 10 110 1.145
WPLTA9 29/01/2015 Put 38.010 1.270 1.270 0.000   753 1.270
WPLJG9 29/01/2015 Call 38.500 0.905 0.905 0.750 80 1,563 0.905
WPLJH9 29/01/2015 Put 38.500 1.535 1.535 0.000 100 1,193 1.535
WPLFV7 29/01/2015 Call 38.510 0.900 0.900 0.640 50 495 0.900
WPLFW7 29/01/2015 Put 38.510 1.530 1.530 0.000   0 1.530
WPLIO9 29/01/2015 Call 39.000 0.700 0.700 0.570 291 2,410 0.700
WPLIP9 29/01/2015 Put 39.000 1.835 1.835 1.900 70 309 1.835
WPLTE9 29/01/2015 Call 39.010 0.700 0.700 0.470 15 800 0.700
WPLTD9 29/01/2015 Put 39.010 1.825 1.825 0.000   100 1.825
WPLI59 29/01/2015 Call 39.500 0.535 0.535 0.460 696 1,907 0.535
WPLI69 29/01/2015 Put 39.500 2.175 2.175 2.255 138 218 2.175
WPLJI9 29/01/2015 Call 39.510 0.535 0.535 0.470 283 613 0.535
WPLJJ9 29/01/2015 Put 39.510 2.165 2.165 2.300 108 1,713 2.165
WPLIQ9 29/01/2015 Call 40.000 0.410 0.410 0.400 664 1,157 0.410
WPLIR9 29/01/2015 Put 40.000 2.555 2.555 2.555 284 388 2.555
WPLJL9 29/01/2015 Call 40.010 0.405 0.405 0.000   580 0.405
WPLJK9 29/01/2015 Put 40.010 2.540 2.540 0.000   765 2.540
WPLI39 29/01/2015 Call 40.500 0.310 0.310 0.250 173 1,563 0.310
WPLI49 29/01/2015 Put 40.500 2.965 2.965 0.000   410 2.965
WPLJM9 29/01/2015 Call 40.510 0.310 0.310 0.000 30 352 0.310
WPLJN9 29/01/2015 Put 40.510 2.945 2.945 0.000   797 2.945
WPLIU9 29/01/2015 Call 41.000 0.240 0.240 0.185 50 771 0.240
WPLIV9 29/01/2015 Put 41.000 3.400 3.400 0.000   163 3.400
WPLT69 29/01/2015 Call 41.010 0.235 0.235 0.000   683 0.235
WPLT59 29/01/2015 Put 41.010 3.370 3.370 0.000   976 3.370
WPLI99 29/01/2015 Call 41.500 0.180 0.180 0.130 100 466 0.180
WPLIF9 29/01/2015 Put 41.500 3.850 3.850 4.000 50 56 3.850
WPLYL9 29/01/2015 Call 41.510 0.180 0.180 0.000   0 0.180
WPLYC9 29/01/2015 Put 41.510 3.820 3.820 5.100 100 577 3.820
WPLIS9 29/01/2015 Call 42.000 0.145 0.145 0.080 150 1,777 0.145
WPLIT9 29/01/2015 Put 42.000 4.315 4.315 0.000   0 4.315
WPLTF9 29/01/2015 Call 42.010 0.145 0.145 0.000   28 0.145
WPLTG9 29/01/2015 Put 42.010 4.280 4.280 4.900 70 875 4.280
WPLI79 29/01/2015 Call 42.500 0.115 0.115 0.000   490 0.115
WPLI89 29/01/2015 Put 42.500 4.790 4.790 0.000   0 4.790
WPLX89 29/01/2015 Call 42.510 0.115 0.115 0.000   0 0.115
WPLX99 29/01/2015 Put 42.510 4.750 4.750 7.900 100 300 4.750
WPLIG9 29/01/2015 Call 43.000 0.100 0.100 0.000   624 0.100
WPLIH9 29/01/2015 Put 43.000 5.275 5.275 0.000   98 5.275
WPLT79 29/01/2015 Call 43.010 0.100 0.100 0.000   45 0.100
WPLT89 29/01/2015 Put 43.010 5.230 5.230 0.000   0 5.230
WPLGW9 29/01/2015 Call 43.500 0.085 0.085 0.000   287 0.085
WPLGX9 29/01/2015 Put 43.500 5.765 5.765 0.000   62 5.765
WPLKY9 29/01/2015 Call 43.510 0.085 0.085 0.000   0 0.085
WPLKX9 29/01/2015 Put 43.510 5.710 5.710 0.000   80 5.710
WPLII9 29/01/2015 Call 44.000 0.075 0.075 0.000   255 0.075
WPLIJ9 29/01/2015 Put 44.000 6.255 6.255 0.000   0 6.255
WPLKZ9 29/01/2015 Call 44.010 0.075 0.075 0.000   450 0.075
WPLL19 29/01/2015 Put 44.010 6.200 6.200 0.000   10 6.200
WPLGY9 29/01/2015 Call 44.500 0.065 0.065 0.000   240 0.065
WPLGZ9 29/01/2015 Put 44.500 6.755 6.755 0.000   0 6.755
WPLL39 29/01/2015 Call 44.510 0.070 0.070 0.000   0 0.070
WPLL29 29/01/2015 Put 44.510 6.690 6.690 0.000   20 6.690
WPLIK9 29/01/2015 Call 45.000 0.060 0.060 0.000   225 0.060
WPLIL9 29/01/2015 Put 45.000 7.250 7.250 0.000   0 7.250
WPLTI9 29/01/2015 Call 45.010 0.060 0.060 0.000   0 0.060
WPLTH9 29/01/2015 Put 45.010 7.185 7.185 0.000   0 7.185
WPLI19 29/01/2015 Call 45.500 0.055 0.055 0.000   100 0.055
WPLI29 29/01/2015 Put 45.500 7.745 7.745 0.000   0 7.745
WPLLJ9 29/01/2015 Call 45.510 0.055 0.055 0.000   0 0.055
WPLLI9 29/01/2015 Put 45.510 7.680 7.680 0.000   135 7.680
WPLIM9 29/01/2015 Call 46.000 0.050 0.050 0.000   15 0.050
WPLIN9 29/01/2015 Put 46.000 8.245 8.245 0.000   0 8.245
WPLTJ9 29/01/2015 Call 46.010 0.050 0.050 0.000   0 0.050
WPLTK9 29/01/2015 Put 46.010 8.175 8.175 0.000   0 8.175
WPLJ29 29/01/2015 Call 46.500 0.040 0.040 0.000   0 0.040
WPLJ39 29/01/2015 Put 46.500 8.740 8.740 0.000   0 8.740
WPLK19 29/01/2015 Call 47.000 0.035 0.035 0.000   0 0.035
WPLK29 29/01/2015 Put 47.000 9.240 9.240 0.000   0 9.240
WPLKF9 29/01/2015 Call 47.500 0.025 0.025 0.000   35 0.025
WPLKG9 29/01/2015 Put 47.500 9.740 9.740 0.000   0 9.740
WPLMQ9 26/02/2015 Call 0.010 36.390 36.390 0.000   0 36.390
WPLVG9 26/02/2015 Call 30.000 8.050 8.050 0.000   200 8.050
WPLVH9 26/02/2015 Put 30.000 0.275 0.275 0.000   510 0.275
WPLYP9 26/02/2015 Call 30.010 6.680 6.680 0.000   50 6.680
WPLYO9 26/02/2015 Put 30.010 0.275 0.275 0.000   70 0.275
WPLCY7 26/02/2015 Call 30.500 7.545 7.545 0.000   0 7.545
WPLCZ7 26/02/2015 Put 30.500 0.295 0.295 0.000   107 0.295
WPLVJ9 26/02/2015 Call 31.000 7.060 7.060 0.000   0 7.060
WPLVI9 26/02/2015 Put 31.000 0.320 0.320 0.000 7 357 0.320
WPLYQ9 26/02/2015 Call 31.010 5.710 5.710 0.000   250 5.710
WPLYR9 26/02/2015 Put 31.010 0.320 0.320 0.000   80 0.320
WPLD17 26/02/2015 Call 31.500 6.575 6.575 0.000   0 6.575
WPLD27 26/02/2015 Put 31.500 0.355 0.355 0.000   971 0.355
WPLD37 26/02/2015 Call 32.000 6.090 6.090 0.000   0 6.090
WPLD47 26/02/2015 Put 32.000 0.405 0.405 0.000   455 0.405
WPLYT9 26/02/2015 Call 32.010 4.785 4.785 0.000   0 4.785
WPLYS9 26/02/2015 Put 32.010 0.405 0.405 0.000   590 0.405
WPLZC9 26/02/2015 Call 32.500 5.620 5.620 0.000   0 5.620
WPLZD9 26/02/2015 Put 32.500 0.460 0.460 0.000   250 0.460
WPLZE9 26/02/2015 Call 33.000 5.155 5.155 0.000   0 5.155
WPLZF9 26/02/2015 Put 33.000 0.520 0.520 0.000   683 0.520
WPLYU9 26/02/2015 Call 33.010 3.910 3.910 0.000   0 3.910
WPLYV9 26/02/2015 Put 33.010 0.520 0.520 0.545 100 334 0.520
WPLZG9 26/02/2015 Call 33.500 4.700 4.700 0.000   0 4.700
WPLZH9 26/02/2015 Put 33.500 0.595 0.595 0.000 7 150 0.595
WPLZI9 26/02/2015 Call 34.000 4.255 4.255 0.000   0 4.255
WPLZJ9 26/02/2015 Put 34.000 0.680 0.680 0.000   1,180 0.680
WPLYX9 26/02/2015 Call 34.010 3.095 3.095 0.000   100 3.095
WPLYW9 26/02/2015 Put 34.010 0.675 0.675 0.750 200 300 0.675
WPLZK9 26/02/2015 Call 34.500 3.820 3.820 0.000   0 3.820
WPLZL9 26/02/2015 Put 34.500 0.780 0.780 0.000   235 0.780
WPLR89 26/02/2015 Call 35.000 3.400 3.400 0.000   461 3.400
WPLR99 26/02/2015 Put 35.000 0.905 0.905 0.000   294 0.905
WPLVS9 26/02/2015 Call 35.010 2.365 2.365 0.000   110 2.365
WPLVT9 26/02/2015 Put 35.010 0.900 0.900 1.340 100 519 0.900
WPLRF9 26/02/2015 Call 35.500 3.010 3.010 0.000   25 3.010
WPLRG9 26/02/2015 Put 35.500 1.045 1.045 0.000   991 1.045
WPLVV9 26/02/2015 Call 35.510 2.035 2.035 0.000   100 2.035
WPLVU9 26/02/2015 Put 35.510 1.045 1.045 0.000   780 1.045
WPLRH9 26/02/2015 Call 36.000 2.630 2.630 0.000   115 2.630
WPLRI9 26/02/2015 Put 36.000 1.220 1.220 0.000   145 1.220
WPLVW9 26/02/2015 Call 36.010 1.735 1.735 0.000   77 1.735
WPLVX9 26/02/2015 Put 36.010 1.220 1.220 0.000   182 1.220
WPLQ79 26/02/2015 Call 36.500 2.275 2.275 0.000   150 2.275
WPLQ89 26/02/2015 Put 36.500 1.420 1.420 0.000   65 1.420
WPLP69 26/02/2015 Call 37.000 1.950 1.950 2.000 95 924 1.950
WPLP79 26/02/2015 Put 37.000 1.645 1.645 0.000   241 1.645
WPLN89 26/02/2015 Call 37.500 1.645 1.645 0.000   160 1.645
WPLN99 26/02/2015 Put 37.500 1.910 1.910 0.000   516 1.910
WPLW99 26/02/2015 Call 37.510 0.995 0.995 1.045 87 1,260 0.995
WPLWA9 26/02/2015 Put 37.510 1.915 1.915 2.040 10 574 1.915
WPLMZ9 26/02/2015 Call 38.000 1.380 1.380 1.270 1,664 2,295 1.380
WPLN19 26/02/2015 Put 38.000 2.220 2.220 0.000 50 272 2.220
WPLTC9 26/02/2015 Call 38.010 0.805 0.805 0.000   390 0.805
WPLTB9 26/02/2015 Put 38.010 2.220 2.220 0.000   1,305 2.220
WPLMX9 26/02/2015 Call 38.500 1.145 1.145 0.000   50 1.145
WPLMY9 26/02/2015 Put 38.500 2.565 2.565 5.300 100 458 2.565
WPLMK9 26/02/2015 Call 39.000 0.935 0.935 0.780 10 225 0.935
WPLML9 26/02/2015 Put 39.000 2.945 2.945 0.000   396 2.945
WPLWY9 26/02/2015 Call 39.010 0.515 0.515 0.550 330 545 0.515
WPLWX9 26/02/2015 Put 39.010 2.950 2.950 0.000   297 2.950
WPLM89 26/02/2015 Call 39.500 0.755 0.755 0.800 25 630 0.755
WPLM99 26/02/2015 Put 39.500 3.355 3.355 0.000   1,156 3.355
WPLMM9 26/02/2015 Call 40.000 0.615 0.615 0.000   306 0.615
WPLMN9 26/02/2015 Put 40.000 3.785 3.785 0.000   54 3.785
WPLRP9 26/02/2015 Call 40.010 0.320 0.320 0.300 20 210 0.320
WPLRY9 26/02/2015 Put 40.010 3.790 3.790 0.000   220 3.790
WPLM49 26/02/2015 Call 40.500 0.495 0.495 0.000   125 0.495
WPLM59 26/02/2015 Put 40.500 4.235 4.235 0.000   0 4.235
WPLS19 26/02/2015 Call 40.510 0.255 0.255 0.000   200 0.255
WPLRZ9 26/02/2015 Put 40.510 4.240 4.240 0.000   160 4.240
WPLMO9 26/02/2015 Call 41.000 0.395 0.395 0.000   509 0.395
WPLMP9 26/02/2015 Put 41.000 4.695 4.695 0.000   0 4.695
WPLS29 26/02/2015 Call 41.010 0.200 0.200 0.000   219 0.200
WPLS39 26/02/2015 Put 41.010 4.695 4.695 0.000   610 4.695
WPLM69 26/02/2015 Call 41.500 0.325 0.325 0.000   150 0.325
WPLM79 26/02/2015 Put 41.500 5.160 5.160 0.000   0 5.160
WPLFU7 26/02/2015 Call 41.510 0.165 0.165 0.000   0 0.165
WPLFR7 26/02/2015 Put 41.510 5.165 5.165 0.000   225 5.165
WPLMC9 26/02/2015 Call 42.000 0.260 0.260 0.000   310 0.260
WPLMD9 26/02/2015 Put 42.000 5.635 5.635 0.000   6 5.635
WPLVY9 26/02/2015 Call 42.010 0.135 0.135 0.000   5 0.135
WPLVZ9 26/02/2015 Put 42.010 5.635 5.635 0.000   840 5.635
WPLM29 26/02/2015 Call 42.500 0.220 0.220 0.000   140 0.220
WPLM39 26/02/2015 Put 42.500 6.115 6.115 0.000   50 6.115
WPLW29 26/02/2015 Call 42.510 0.110 0.110 0.000   0 0.110
WPLW19 26/02/2015 Put 42.510 6.115 6.115 0.000   20 6.115
WPLME9 26/02/2015 Call 43.000 0.180 0.180 0.000   0 0.180
WPLMF9 26/02/2015 Put 43.000 6.595 6.595 0.000   0 6.595
WPLWL9 26/02/2015 Call 43.010 0.090 0.090 0.000   0 0.090
WPLWM9 26/02/2015 Put 43.010 6.600 6.600 0.000   0 6.600
WPLLZ9 26/02/2015 Call 43.500 0.155 0.155 0.000   51 0.155
WPLM19 26/02/2015 Put 43.500 7.085 7.085 0.000   0 7.085
WPLWO9 26/02/2015 Call 43.510 0.080 0.080 0.000   0 0.080
WPLWN9 26/02/2015 Put 43.510 7.085 7.085 0.000   120 7.085
WPLMI9 26/02/2015 Call 44.000 0.130 0.130 0.000   425 0.130
WPLMJ9 26/02/2015 Put 44.000 7.575 7.575 0.000   0 7.575
WPLWP9 26/02/2015 Call 44.010 0.070 0.070 0.000   0 0.070
WPLWQ9 26/02/2015 Put 44.010 7.575 7.575 0.000   20 7.575
WPLLU9 26/02/2015 Call 44.500 0.115 0.115 0.000   0 0.115
WPLLW9 26/02/2015 Put 44.500 8.065 8.065 0.000   0 8.065
WPLMG9 26/02/2015 Call 45.000 0.100 0.100 0.000   45 0.100
WPLMH9 26/02/2015 Put 45.000 8.560 8.560 0.000   0 8.560
WPLWR9 26/02/2015 Call 45.010 0.055 0.055 0.000   0 0.055
WPLWS9 26/02/2015 Put 45.010 8.560 8.560 0.000   25 8.560
WPLLX9 26/02/2015 Call 45.500 0.085 0.085 0.000   0 0.085
WPLLY9 26/02/2015 Put 45.500 9.055 9.055 0.000   0 9.055
WPLMA9 26/02/2015 Call 46.000 0.075 0.075 0.000   0 0.075
WPLMB9 26/02/2015 Put 46.000 9.550 9.550 0.000   0 9.550
WPLMR9 26/02/2015 Call 46.500 0.060 0.060 0.000   0 0.060
WPLMS9 26/02/2015 Put 46.500 10.045 10.045 0.000   99 10.045
WPLMT9 26/02/2015 Call 47.000 0.050 0.050 0.000   0 0.050
WPLMU9 26/02/2015 Put 47.000 10.545 10.545 0.000   0 10.545
WPLRJ8 26/03/2015 Call 0.010 36.470 36.470 0.000   200 36.470
WPLI97 26/03/2015 Call 27.060 10.880 10.880 0.000   0 10.880
WPLIF7 26/03/2015 Put 27.060 0.185 0.185 0.000   0 0.185
WPLIG7 26/03/2015 Call 27.560 10.380 10.380 0.000   0 10.380
WPLIH7 26/03/2015 Put 27.560 0.200 0.200 0.000   0 0.200
WPLIL7 26/03/2015 Call 28.050 9.900 9.900 0.000   0 9.900
WPLIK7 26/03/2015 Put 28.050 0.225 0.225 0.000   0 0.225
WPLPR9 26/03/2015 Call 29.530 8.465 8.465 0.000   0 8.465
WPLPS9 26/03/2015 Put 29.530 0.295 0.295 0.340 750 1,717 0.295
WPLPV9 26/03/2015 Call 30.510 7.525 7.525 0.000 100 100 7.525
WPLPW9 26/03/2015 Put 30.510 0.360 0.360 0.000   341 0.360
WPLD57 26/03/2015 Call 30.770 7.275 7.275 0.000   0 7.275
WPLD67 26/03/2015 Put 30.770 0.380 0.380 0.470 20 72 0.380
WPLD77 26/03/2015 Call 31.260 6.810 6.810 0.000   0 6.810
WPLD87 26/03/2015 Put 31.260 0.425 0.425 0.000   140 0.425
WPLD97 26/03/2015 Call 31.750 6.345 6.345 0.000 100 100 6.345
WPLDK7 26/03/2015 Put 31.750 0.480 0.480 0.000   214 0.480
WPLQ29 26/03/2015 Call 32.480 5.665 5.665 0.000   0 5.665
WPLQ39 26/03/2015 Put 32.480 0.575 0.575 0.000   1,320 0.575
WPLZM9 26/03/2015 Call 32.720 5.445 5.445 0.000   0 5.445
WPLZN9 26/03/2015 Put 32.720 0.615 0.615 0.000   740 0.615
WPLZO9 26/03/2015 Call 33.210 4.995 4.995 0.000   95 4.995
WPLZP9 26/03/2015 Put 33.210 0.695 0.695 0.000   1,163 0.695
WPLZQ9 26/03/2015 Call 33.700 4.560 4.560 0.000   34 4.560
WPLZR9 26/03/2015 Put 33.700 0.790 0.790 0.000   160 0.790
WPLPN9 26/03/2015 Call 34.450 3.915 3.915 0.000   112 3.915
WPLPO9 26/03/2015 Put 34.450 0.955 0.955 1.050 5 1,150 0.955
WPLZS9 26/03/2015 Call 34.670 3.735 3.735 0.000   125 3.735
WPLZT9 26/03/2015 Put 34.670 1.020 1.020 0.000   135 1.020
WPLPT9 26/03/2015 Call 35.430 3.125 3.125 2.860 1 176 3.125
WPLPU9 26/03/2015 Put 35.430 1.240 1.240 0.000   715 1.240
WPLRY8 26/03/2015 Call 35.440 2.415 2.415 0.000   205 2.415
WPLRZ8 26/03/2015 Put 35.440 1.230 1.230 0.000   1,110 1.230
WPLQT8 26/03/2015 Call 35.660 2.955 2.955 0.000   130 2.955
WPLQU8 26/03/2015 Put 35.660 1.325 1.325 1.410 250 1,021 1.325
WPLPX9 26/03/2015 Call 36.410 2.415 2.415 2.020 84 143 2.415
WPLPY9 26/03/2015 Put 36.410 1.610 1.610 0.000   1,631 1.610
WPLIZ9 26/03/2015 Call 36.420 1.835 1.835 0.000   1,416 1.835
WPLJ19 26/03/2015 Put 36.420 1.595 1.595 0.000   310 1.595
WPLQL8 26/03/2015 Call 36.630 2.270 2.270 0.000   259 2.270
WPLQM8 26/03/2015 Put 36.630 1.705 1.705 0.000   639 1.705
WPLPP9 26/03/2015 Call 37.400 1.800 1.800 0.000   17 1.800
WPLPQ9 26/03/2015 Put 37.400 2.080 2.080 0.000   244 2.080
WPLWB9 26/03/2015 Call 37.410 1.350 1.350 1.180 10 100 1.350
WPLWC9 26/03/2015 Put 37.410 2.060 2.060 0.000   80 2.060
WPLQN8 26/03/2015 Call 37.610 1.680 1.680 1.350 72 1,523 1.680
WPLQO8 26/03/2015 Put 37.610 2.190 2.190 2.370 32 706 2.190
WPLS28 26/03/2015 Call 37.620 1.260 1.260 0.000   50 1.260
WPLS18 26/03/2015 Put 37.620 2.170 2.170 0.000   574 2.170
WPLRS9 26/03/2015 Call 38.380 1.295 1.295 0.960 110 1,634 1.295
WPLRT9 26/03/2015 Put 38.380 2.650 2.650 2.800 100 278 2.650
WPLS38 26/03/2015 Call 38.390 0.970 0.970 0.000   755 0.970
WPLS48 26/03/2015 Put 38.390 2.620 2.620 2.730 41 1,224 2.620
WPLQH8 26/03/2015 Call 38.580 1.205 1.205 0.000   1,455 1.205
WPLQI8 26/03/2015 Put 38.580 2.780 2.780 0.000   2,048 2.780
WPLUP9 26/03/2015 Call 39.370 0.905 0.905 0.700 10 392 0.905
WPLUQ9 26/03/2015 Put 39.370 3.335 3.335 0.000   420 3.335
WPLFY7 26/03/2015 Call 39.380 0.680 0.680 0.610 18 48 0.680
WPLFX7 26/03/2015 Put 39.380 3.295 3.295 0.000   220 3.295
WPLQJ8 26/03/2015 Call 39.550 0.840 0.840 0.000   80 0.840
WPLQK8 26/03/2015 Put 39.550 3.470 3.470 4.080 42 1,266 3.470
WPLWK8 26/03/2015 Call 39.560 0.640 0.640 0.635 124 357 0.640
WPLWL8 26/03/2015 Put 39.560 3.430 3.430 0.000   174 3.430
WPLUN9 26/03/2015 Call 40.350 0.620 0.620 0.450 9 386 0.620
WPLUO9 26/03/2015 Put 40.350 4.110 4.110 5.685 6 363 4.110
WPLQP8 26/03/2015 Call 40.540 0.570 0.570 0.000   1,601 0.570
WPLQQ8 26/03/2015 Put 40.540 4.275 4.275 0.000   2,161 4.275
WPLS68 26/03/2015 Call 40.550 0.440 0.440 0.000   1,847 0.440
WPLS58 26/03/2015 Put 40.550 4.215 4.215 0.000   585 4.215
WPLUL9 26/03/2015 Call 41.340 0.415 0.415 0.000   1,656 0.415
WPLUM9 26/03/2015 Put 41.340 4.980 4.980 0.000   1,379 4.980
WPLFJ7 26/03/2015 Call 41.350 0.325 0.325 0.000   0 0.325
WPLFK7 26/03/2015 Put 41.350 4.915 4.915 0.000   37 4.915
WPLQR8 26/03/2015 Call 41.510 0.385 0.385 0.270 10 708 0.385
WPLQS8 26/03/2015 Put 41.510 5.140 5.140 0.000   1,974 5.140
WPLG49 26/03/2015 Call 41.520 0.305 0.305 0.280 57 219 0.305
WPLG59 26/03/2015 Put 41.520 5.070 5.070 0.000   137 5.070
WPLWE9 26/03/2015 Call 42.320 0.280 0.280 0.000   987 0.280
WPLWF9 26/03/2015 Put 42.320 5.905 5.905 0.000   219 5.905
WPLS78 26/03/2015 Call 42.330 0.225 0.225 0.000   523 0.225
WPLS88 26/03/2015 Put 42.330 5.830 5.830 0.000   40 5.830
WPLRS8 26/03/2015 Call 42.490 0.260 0.260 0.000   1,109 0.260
WPLRT8 26/03/2015 Put 42.490 6.070 6.070 0.000   999 6.070
WPLG79 26/03/2015 Call 42.500 0.215 0.215 0.000   124 0.215
WPLG69 26/03/2015 Put 42.500 5.995 5.995 0.000   2,760 5.995
WPLKF7 26/03/2015 Call 42.980 0.220 0.220 0.200 60 1,473 0.220
WPLKG7 26/03/2015 Put 42.980 6.550 6.550 0.000   117 6.550
WPLU98 26/03/2015 Call 43.460 0.180 0.180 0.000   352 0.180
WPLUA8 26/03/2015 Put 43.460 7.020 7.020 0.000   1,393 7.020
WPLG89 26/03/2015 Call 43.470 0.155 0.155 0.000   464 0.155
WPLG99 26/03/2015 Put 43.470 6.935 6.935 0.000   81 6.935
WPLV68 26/03/2015 Call 43.950 0.155 0.155 0.000   1,000 0.155
WPLV78 26/03/2015 Put 43.950 7.505 7.505 0.000   267 7.505
WPLJ69 26/03/2015 Call 43.960 0.130 0.130 0.000   1,018 0.130
WPLJ79 26/03/2015 Put 43.960 7.420 7.420 0.000   38 7.420
WPLV88 26/03/2015 Call 44.440 0.130 0.130 0.000   233 0.130
WPLV98 26/03/2015 Put 44.440 7.990 7.990 0.000   0 7.990
WPLJ99 26/03/2015 Call 44.450 0.110 0.110 0.000   20 0.110
WPLJ89 26/03/2015 Put 44.450 7.905 7.905 0.000   45 7.905
WPLXZ8 26/03/2015 Call 44.930 0.110 0.110 0.000   187 0.110
WPLY18 26/03/2015 Put 44.930 8.480 8.480 0.000   210 8.480
WPLJA9 26/03/2015 Call 44.940 0.095 0.095 0.000   0 0.095
WPLJB9 26/03/2015 Put 44.940 8.390 8.390 0.000   50 8.390
WPLC29 26/03/2015 Call 45.910 0.075 0.075 0.000   270 0.075
WPLC39 26/03/2015 Put 45.910 9.450 9.450 0.000   132 9.450
WPLJE9 26/03/2015 Call 45.920 0.070 0.070 0.000   0 0.070
WPLJF9 26/03/2015 Put 45.920 9.360 9.360 0.000 6 195 9.360
WPLDK9 26/03/2015 Call 46.390 0.065 0.065 0.000   207 0.065
WPLDL9 26/03/2015 Put 46.390 9.930 9.930 0.000   148 9.930
WPLJD9 26/03/2015 Call 46.400 0.060 0.060 0.000   0 0.060
WPLJC9 26/03/2015 Put 46.400 9.835 9.835 0.000   298 9.835
WPLK39 26/03/2015 Call 46.890 0.055 0.055 0.000   36 0.055
WPLK49 26/03/2015 Put 46.890 10.425 10.425 0.000   43 10.425
WPLW69 26/03/2015 Call 46.900 0.050 0.050 0.000   0 0.050
WPLW59 26/03/2015 Put 46.900 10.330 10.330 0.000   0 10.330
WPLUI9 23/04/2015 Call 0.010 36.545 36.545 0.000   0 36.545
WPLDL7 23/04/2015 Call 30.500 7.520 7.520 0.000   0 7.520
WPLDM7 23/04/2015 Put 30.500 0.410 0.410 0.000   0 0.410
WPLDN7 23/04/2015 Call 31.000 7.045 7.045 0.000   0 7.045
WPLDO7 23/04/2015 Put 31.000 0.465 0.465 0.000   100 0.465
WPLDP7 23/04/2015 Call 31.500 6.565 6.565 0.000   0 6.565
WPLDQ7 23/04/2015 Put 31.500 0.520 0.520 0.000   400 0.520
WPLDR7 23/04/2015 Call 32.000 6.090 6.090 0.000   0 6.090
WPLDS7 23/04/2015 Put 32.000 0.585 0.585 0.000   0 0.585
WPLZU9 23/04/2015 Call 32.500 5.625 5.625 0.000   0 5.625
WPLZV9 23/04/2015 Put 32.500 0.665 0.665 0.690 40 210 0.665
WPLZW9 23/04/2015 Call 33.000 5.165 5.165 0.000   0 5.165
WPLZX9 23/04/2015 Put 33.000 0.745 0.745 0.000   72 0.745
WPLZY9 23/04/2015 Call 33.500 4.720 4.720 0.000   0 4.720
WPLB17 23/04/2015 Put 33.500 0.845 0.845 0.000   0 0.845
WPLB27 23/04/2015 Call 34.000 4.285 4.285 0.000   0 4.285
WPLB37 23/04/2015 Put 34.000 0.955 0.955 0.000   10 0.955
WPLB47 23/04/2015 Call 34.500 3.865 3.865 0.000   0 3.865
WPLB57 23/04/2015 Put 34.500 1.085 1.085 0.000   20 1.085
WPLWT9 23/04/2015 Call 35.000 3.465 3.465 0.000   0 3.465
WPLWU9 23/04/2015 Put 35.000 1.225 1.225 0.000   0 1.225
WPLWD9 23/04/2015 Call 35.500 3.085 3.085 0.000   0 3.085
WPLWK9 23/04/2015 Put 35.500 1.385 1.385 0.000   0 1.385
WPLTN9 23/04/2015 Call 36.000 2.730 2.730 0.000   0 2.730
WPLTO9 23/04/2015 Put 36.000 1.565 1.565 0.000   32 1.565
WPLTP9 23/04/2015 Call 36.500 2.395 2.395 2.305 10 60 2.395
WPLTQ9 23/04/2015 Put 36.500 1.770 1.770 1.840 100 100 1.770
WPLTR9 23/04/2015 Call 37.000 2.090 2.090 1.870 20 131 2.090
WPLTS9 23/04/2015 Put 37.000 1.990 1.990 0.000   100 1.990
WPLTT9 23/04/2015 Call 37.500 1.805 1.805 0.000   5 1.805
WPLTU9 23/04/2015 Put 37.500 2.240 2.240 0.000 15 140 2.240
WPLTV9 23/04/2015 Call 38.000 1.550 1.550 0.000   4 1.550
WPLTW9 23/04/2015 Put 38.000 2.515 2.515 0.000   75 2.515
WPLTX9 23/04/2015 Call 38.500 1.325 1.325 0.000   500 1.325
WPLTY9 23/04/2015 Put 38.500 2.820 2.820 0.000   90 2.820
WPLTZ9 23/04/2015 Call 39.000 1.120 1.120 0.000   0 1.120
WPLU19 23/04/2015 Put 39.000 3.150 3.150 0.000 15 226 3.150
WPLU29 23/04/2015 Call 39.500 0.945 0.945 0.000   230 0.945
WPLU39 23/04/2015 Put 39.500 3.505 3.505 0.000   75 3.505
WPLU49 23/04/2015 Call 40.000 0.795 0.795 0.000   110 0.795
WPLU59 23/04/2015 Put 40.000 3.885 3.885 0.000   0 3.885
WPLU69 23/04/2015 Call 40.500 0.665 0.665 0.000   30 0.665
WPLU79 23/04/2015 Put 40.500 4.290 4.290 0.000   0 4.290
WPLU89 23/04/2015 Call 41.000 0.550 0.550 0.000   0 0.550
WPLU99 23/04/2015 Put 41.000 4.715 4.715 0.000   0 4.715
WPLUA9 23/04/2015 Call 41.500 0.455 0.455 0.000   15 0.455
WPLUB9 23/04/2015 Put 41.500 5.160 5.160 0.000   0 5.160
WPLUC9 23/04/2015 Call 42.000 0.375 0.375 0.000   0 0.375
WPLUD9 23/04/2015 Put 42.000 5.620 5.620 0.000   0 5.620
WPLUE9 23/04/2015 Call 42.500 0.310 0.310 0.000   100 0.310
WPLUF9 23/04/2015 Put 42.500 6.095 6.095 0.000   0 6.095
WPLUG9 23/04/2015 Call 43.000 0.260 0.260 0.000   39 0.260
WPLUH9 23/04/2015 Put 43.000 6.580 6.580 0.000   0 6.580
WPLVC9 23/04/2015 Call 43.500 0.215 0.215 0.000   0 0.215
WPLVD9 23/04/2015 Put 43.500 7.070 7.070 0.000   0 7.070
WPLVE9 23/04/2015 Call 44.000 0.185 0.185 0.000   90 0.185
WPLVF9 23/04/2015 Put 44.000 7.560 7.560 0.000   0 7.560
WPLW39 23/04/2015 Call 44.500 0.160 0.160 0.000   0 0.160
WPLW49 23/04/2015 Put 44.500 8.055 8.055 0.000   0 8.055
WPLYB9 28/05/2015 Call 0.010 36.645 36.645 0.000   0 36.645
WPLDT7 28/05/2015 Call 30.500 7.505 7.505 0.000   0 7.505
WPLDU7 28/05/2015 Put 30.500 0.525 0.525 0.000   0 0.525
WPLDV7 28/05/2015 Call 31.000 7.045 7.045 0.000   0 7.045
WPLDW7 28/05/2015 Put 31.000 0.570 0.570 0.000   0 0.570
WPLDX7 28/05/2015 Call 31.500 6.580 6.580 0.000   0 6.580
WPLDY7 28/05/2015 Put 31.500 0.620 0.620 0.000   0 0.620
WPLDZ7 28/05/2015 Call 32.000 6.115 6.115 0.000   0 6.115
WPLE17 28/05/2015 Put 32.000 0.695 0.695 0.000   0 0.695
WPLB67 28/05/2015 Call 32.500 5.655 5.655 0.000   0 5.655
WPLB77 28/05/2015 Put 32.500 0.770 0.770 0.000   15 0.770
WPLB87 28/05/2015 Call 33.000 5.210 5.210 0.000   9 5.210
WPLB97 28/05/2015 Put 33.000 0.855 0.855 0.000   0 0.855
WPLBF7 28/05/2015 Call 33.500 4.775 4.775 0.000   0 4.775
WPLBG7 28/05/2015 Put 33.500 0.960 0.960 0.000   5 0.960
WPLBH7 28/05/2015 Call 34.000 4.350 4.350 0.000   61 4.350
WPLBI7 28/05/2015 Put 34.000 1.070 1.070 0.000   60 1.070
WPLBJ7 28/05/2015 Call 34.500 3.950 3.950 0.000   0 3.950
WPLBK7 28/05/2015 Put 34.500 1.205 1.205 0.000   50 1.205
WPLXH9 28/05/2015 Call 35.000 3.555 3.555 0.000   100 3.555
WPLXI9 28/05/2015 Put 35.000 1.350 1.350 0.000   320 1.350
WPLY19 28/05/2015 Call 35.500 3.195 3.195 0.000   0 3.195
WPLY29 28/05/2015 Put 35.500 1.520 1.520 0.000   15 1.520
WPLXJ9 28/05/2015 Call 36.000 2.845 2.845 0.000   65 2.845
WPLXK9 28/05/2015 Put 36.000 1.710 1.710 0.000   5 1.710
WPLY79 28/05/2015 Call 36.500 2.525 2.525 0.000   20 2.525
WPLY89 28/05/2015 Put 36.500 1.920 1.920 0.000   0 1.920
WPLXF9 28/05/2015 Call 37.000 2.225 2.225 0.000   204 2.225
WPLXG9 28/05/2015 Put 37.000 2.145 2.145 0.000   0 2.145
WPLY59 28/05/2015 Call 37.500 1.945 1.945 0.000   15 1.945
WPLY69 28/05/2015 Put 37.500 2.400 2.400 0.000 50 50 2.400
WPLXC9 28/05/2015 Call 38.000 1.695 1.695 0.000   15 1.695
WPLXD9 28/05/2015 Put 38.000 2.670 2.670 0.000 100 111 2.670
WPLXL9 28/05/2015 Call 38.500 1.460 1.460 0.000   0 1.460
WPLXM9 28/05/2015 Put 38.500 2.970 2.970 0.000   0 2.970
WPLXV9 28/05/2015 Call 39.000 1.260 1.260 0.940 5 5 1.260
WPLXW9 28/05/2015 Put 39.000 3.280 3.280 0.000   0 3.280
WPLXN9 28/05/2015 Call 39.500 1.065 1.065 0.000   0 1.065
WPLXO9 28/05/2015 Put 39.500 3.625 3.625 0.000   0 3.625
WPLXY9 28/05/2015 Call 40.000 0.915 0.915 0.000 30 220 0.915
WPLXZ9 28/05/2015 Put 40.000 3.990 3.990 0.000   0 3.990
WPLXP9 28/05/2015 Call 40.500 0.770 0.770 0.000   0 0.770
WPLXQ9 28/05/2015 Put 40.500 4.380 4.380 0.000   0 4.380
WPLXT9 28/05/2015 Call 41.000 0.660 0.660 0.000   0 0.660
WPLXU9 28/05/2015 Put 41.000 4.805 4.805 0.000   0 4.805
WPLXR9 28/05/2015 Call 41.500 0.565 0.565 0.000   0 0.565
WPLXS9 28/05/2015 Put 41.500 5.245 5.245 0.000   0 5.245
WPLY39 28/05/2015 Call 42.000 0.510 0.510 0.000   0 0.510
WPLY49 28/05/2015 Put 42.000 5.705 5.705 0.000   0 5.705
WPLFK9 25/06/2015 Call 0.010 36.725 36.725 0.000   100 36.725
WPLX77 25/06/2015 Call 28.540 9.415 9.415 0.000   0 9.415
WPLX87 25/06/2015 Put 28.540 0.335 0.335 0.000   1,000 0.335
WPLXI7 25/06/2015 Call 29.530 8.440 8.440 0.000   0 8.440
WPLXJ7 25/06/2015 Put 29.530 0.440 0.440 0.000   21 0.440
WPLXG7 25/06/2015 Call 30.510 7.495 7.495 0.000   44 7.495
WPLXH7 25/06/2015 Put 30.510 0.555 0.555 0.000   105 0.555
WPLE27 25/06/2015 Call 30.770 7.250 7.250 0.000   0 7.250
WPLE37 25/06/2015 Put 30.770 0.585 0.585 0.000   0 0.585
WPLXM7 25/06/2015 Call 31.490 6.590 6.590 0.000   0 6.590
WPLXN7 25/06/2015 Put 31.490 0.680 0.680 0.000   251 0.680
WPLE47 25/06/2015 Call 31.750 6.355 6.355 0.000   0 6.355
WPLE57 25/06/2015 Put 31.750 0.720 0.720 0.000   0 0.720
WPLXK7 25/06/2015 Call 32.480 5.710 5.710 0.000   0 5.710
WPLXL7 25/06/2015 Put 32.480 0.840 0.840 0.000   501 0.840
WPLV49 25/06/2015 Call 32.490 5.120 5.120 0.000   0 5.120
WPLV59 25/06/2015 Put 32.490 0.830 0.830 0.000   100 0.830
WPLBL7 25/06/2015 Call 32.720 5.500 5.500 0.000   0 5.500
WPLBM7 25/06/2015 Put 32.720 0.880 0.880 0.000   150 0.880
WPLXD7 25/06/2015 Call 33.460 4.875 4.875 0.000   206 4.875
WPLXF7 25/06/2015 Put 33.460 1.045 1.045 0.000   1,321 1.045
WPLV79 25/06/2015 Call 33.470 4.395 4.395 0.000   0 4.395
WPLV69 25/06/2015 Put 33.470 1.025 1.025 0.000   150 1.025
WPLBO7 25/06/2015 Call 33.700 4.675 4.675 0.000   50 4.675
WPLBP7 25/06/2015 Put 33.700 1.100 1.100 0.000   0 1.100
WPLXB7 25/06/2015 Call 34.450 4.085 4.085 0.000   220 4.085
WPLXC7 25/06/2015 Put 34.450 1.310 1.310 0.000   2,251 1.310
WPLV89 25/06/2015 Call 34.460 3.715 3.715 0.000   0 3.715
WPLV99 25/06/2015 Put 34.460 1.285 1.285 0.000   110 1.285
WPLBQ7 25/06/2015 Call 34.670 3.920 3.920 0.000   0 3.920
WPLBR7 25/06/2015 Put 34.670 1.375 1.375 0.000   300 1.375
WPLXP7 25/06/2015 Call 35.430 3.370 3.370 0.000   260 3.370
WPLXQ7 25/06/2015 Put 35.430 1.630 1.630 0.000   303 1.630
WPLVB9 25/06/2015 Call 35.440 3.095 3.095 0.000   0 3.095
WPLVA9 25/06/2015 Put 35.440 1.595 1.595 0.000   460 1.595
WPLRJ9 25/06/2015 Call 35.660 3.215 3.215 0.000   15 3.215
WPLRK9 25/06/2015 Put 35.660 1.715 1.715 0.000   0 1.715
WPLYT7 25/06/2015 Call 36.410 2.730 2.730 0.000   100 2.730
WPLYU7 25/06/2015 Put 36.410 2.015 2.015 0.000   310 2.015
WPLQ99 25/06/2015 Call 36.630 2.595 2.595 2.170 50 110 2.595
WPLQG9 25/06/2015 Put 36.630 2.115 2.115 0.000   138 2.115
WPLQ98 25/06/2015 Call 37.400 2.165 2.165 1.790 50 1,027 2.165
WPLQA8 25/06/2015 Put 37.400 2.480 2.480 0.000   3,127 2.480
WPLFP9 25/06/2015 Call 37.610 2.055 2.055 1.695 50 160 2.055
WPLFQ9 25/06/2015 Put 37.610 2.595 2.595 0.000   25 2.595
WPLRU9 25/06/2015 Call 38.380 1.695 1.695 0.000   120 1.695
WPLRV9 25/06/2015 Put 38.380 3.030 3.030 0.000   1,955 3.030
WPLES9 25/06/2015 Call 38.580 1.600 1.600 0.000   65 1.600
WPLET9 25/06/2015 Put 38.580 3.155 3.155 0.000   112 3.155
WPLUV9 25/06/2015 Call 39.370 1.300 1.300 0.000   175 1.300
WPLUW9 25/06/2015 Put 39.370 3.670 3.670 0.000   390 3.670
WPLEQ9 25/06/2015 Call 39.550 1.235 1.235 0.000   100 1.235
WPLER9 25/06/2015 Put 39.550 3.800 3.800 0.000   1,073 3.800
WPLUT9 25/06/2015 Call 40.350 0.985 0.985 0.000   210 0.985
WPLUU9 25/06/2015 Put 40.350 4.380 4.380 0.000   70 4.380
WPLT29 25/06/2015 Call 40.360 0.960 0.960 0.760 44 59 0.960
WPLT19 25/06/2015 Put 40.360 4.230 4.230 0.000   625 4.230
WPLEO9 25/06/2015 Call 40.540 0.930 0.930 0.000   1,175 0.930
WPLEP9 25/06/2015 Put 40.540 4.530 4.530 0.000   827 4.530
WPLUR9 25/06/2015 Call 41.340 0.735 0.735 0.000   343 0.735
WPLUS9 25/06/2015 Put 41.340 5.165 5.165 0.000   968 5.165
WPLSY9 25/06/2015 Call 41.350 0.720 0.720 0.000   10 0.720
WPLSZ9 25/06/2015 Put 41.350 4.970 4.970 0.000   20 4.970
WPLEM9 25/06/2015 Call 41.510 0.700 0.700 0.000   103 0.700
WPLEN9 25/06/2015 Put 41.510 5.310 5.310 0.000   1,464 5.310
WPLWG9 25/06/2015 Call 42.320 0.540 0.540 0.000   172 0.540
WPLWH9 25/06/2015 Put 42.320 6.005 6.005 0.000   2,275 6.005
WPLGK9 25/06/2015 Call 42.330 0.535 0.535 0.000   75 0.535
WPLGL9 25/06/2015 Put 42.330 5.765 5.765 0.000   160 5.765
WPLEI9 25/06/2015 Call 42.490 0.510 0.510 0.000   62 0.510
WPLEJ9 25/06/2015 Put 42.490 6.160 6.160 0.000   210 6.160
WPLKH7 25/06/2015 Call 42.980 0.435 0.435 0.000   39 0.435
WPLKI7 25/06/2015 Put 42.980 6.610 6.610 0.000   0 6.610
WPLEK9 25/06/2015 Call 43.460 0.365 0.365 0.000   203 0.365
WPLEL9 25/06/2015 Put 43.460 7.060 7.060 0.000   0 7.060
WPLGN9 25/06/2015 Call 43.470 0.365 0.365 0.000   510 0.365
WPLGM9 25/06/2015 Put 43.470 6.760 6.760 0.000   15 6.760
WPLSZ8 25/06/2015 Call 43.950 0.310 0.310 0.000   49 0.310
WPLT18 25/06/2015 Put 43.950 7.530 7.530 0.000   0 7.530
WPLEU9 25/06/2015 Call 44.440 0.255 0.255 0.000   1,324 0.255
WPLEV9 25/06/2015 Put 44.440 8.005 8.005 0.000   200 8.005
WPLVA8 25/06/2015 Call 44.930 0.220 0.220 0.000   101 0.220
WPLVB8 25/06/2015 Put 44.930 8.485 8.485 0.000   0 8.485
WPLG77 25/06/2015 Call 44.940 0.220 0.220 0.000   0 0.220
WPLFZ7 25/06/2015 Put 44.940 8.140 8.140 0.000   0 8.140
WPLGL7 25/06/2015 Call 45.010 0.215 0.215 0.000   0 0.215
WPLGK7 25/06/2015 Put 45.010 8.205 8.205 0.000   70 8.205
WPLG29 25/06/2015 Call 45.420 0.185 0.185 0.000   15 0.185
WPLG39 25/06/2015 Put 45.420 8.970 8.970 0.000   0 8.970
WPLY28 25/06/2015 Call 45.910 0.155 0.155 0.000   51 0.155
WPLY38 25/06/2015 Put 45.910 9.455 9.455 0.000   21 9.455
WPLG87 25/06/2015 Call 45.920 0.160 0.160 0.000   0 0.160
WPLG97 25/06/2015 Put 45.920 9.080 9.080 0.000   0 9.080
WPLJ49 25/06/2015 Call 46.390 0.135 0.135 0.000   50 0.135
WPLJ59 25/06/2015 Put 46.390 9.930 9.930 0.000   0 9.930
WPLDM9 25/06/2015 Call 46.890 0.115 0.115 0.000   125 0.115
WPLDN9 25/06/2015 Put 46.890 10.425 10.425 0.000   50 10.425
WPLW79 25/06/2015 Call 46.900 0.115 0.115 0.000   0 0.115
WPLW89 25/06/2015 Put 46.900 10.030 10.030 0.000   50 10.030
WPLS59 25/06/2015 Call 49.220 0.050 0.050 0.000   0 0.050
WPLS49 25/06/2015 Put 49.220 12.300 12.300 0.000   35 12.300
WPLFN9 25/06/2015 Call 55.120 0.005 0.005 0.000   0 0.005
WPLFO9 25/06/2015 Put 55.120 18.110 18.110 0.000   0 18.110
WPLP19 24/09/2015 Call 0.010 35.745 35.745 0.000   41 35.745
WPLE67 24/09/2015 Call 30.500 7.550 7.550 0.000   0 7.550
WPLE77 24/09/2015 Put 30.500 0.955 0.955 0.000   50 0.955
WPLE87 24/09/2015 Call 31.000 7.095 7.095 0.000   0 7.095
WPLE97 24/09/2015 Put 31.000 1.035 1.035 0.000   0 1.035
WPLEF7 24/09/2015 Call 31.500 6.655 6.655 0.000   0 6.655
WPLEG7 24/09/2015 Put 31.500 1.150 1.150 0.000   0 1.150
WPLEH7 24/09/2015 Call 32.000 6.215 6.215 0.000   0 6.215
WPLEI7 24/09/2015 Put 32.000 1.275 1.275 0.000   0 1.275
WPLBS7 24/09/2015 Call 32.500 5.775 5.775 0.000   0 5.775
WPLBT7 24/09/2015 Put 32.500 1.405 1.405 0.000   50 1.405
WPLBU7 24/09/2015 Call 33.000 5.345 5.345 0.000   0 5.345
WPLBV7 24/09/2015 Put 33.000 1.545 1.545 0.000   0 1.545
WPLBW7 24/09/2015 Call 33.500 4.935 4.935 0.000   0 4.935
WPLBX7 24/09/2015 Put 33.500 1.690 1.690 0.000   0 1.690
WPLTP7 24/09/2015 Call 34.000 4.545 4.545 0.000   34 4.545
WPLTQ7 24/09/2015 Put 34.000 1.850 1.850 0.000   10 1.850
WPLBY7 24/09/2015 Call 34.500 4.175 4.175 0.000   0 4.175
WPLBZ7 24/09/2015 Put 34.500 2.030 2.030 0.000   10 2.030
WPLTI7 24/09/2015 Call 35.000 3.820 3.820 0.000   0 3.820
WPLTJ7 24/09/2015 Put 35.000 2.215 2.215 0.000   90 2.215
WPLRL9 24/09/2015 Call 35.500 3.490 3.490 0.000   0 3.490
WPLRM9 24/09/2015 Put 35.500 2.425 2.425 0.000   8 2.425
WPLT87 24/09/2015 Call 36.000 3.185 3.185 0.000   0 3.185
WPLT97 24/09/2015 Put 36.000 2.645 2.645 0.000   30 2.645
WPLFL7 24/09/2015 Call 36.010 2.665 2.665 0.000   0 2.665
WPLFM7 24/09/2015 Put 36.010 2.620 2.620 0.000   110 2.620
WPLQH9 24/09/2015 Call 36.500 2.885 2.885 0.000   175 2.885
WPLQM9 24/09/2015 Put 36.500 2.870 2.870 0.000   12 2.870
WPLFO7 24/09/2015 Call 36.510 2.425 2.425 0.000   0 2.425
WPLFN7 24/09/2015 Put 36.510 2.850 2.850 0.000   0 2.850
WPLTA7 24/09/2015 Call 37.000 2.615 2.615 0.000   140 2.615
WPLTB7 24/09/2015 Put 37.000 3.125 3.125 0.000   50 3.125
WPLFP7 24/09/2015 Call 37.010 2.200 2.200 0.000   0 2.200
WPLFQ7 24/09/2015 Put 37.010 3.100 3.100 0.000   84 3.100
WPLNY9 24/09/2015 Call 37.500 2.360 2.360 0.000   0 2.360
WPLNZ9 24/09/2015 Put 37.500 3.380 3.380 0.000   0 3.380
WPLT27 24/09/2015 Call 38.000 2.120 2.120 1.880 50 85 2.120
WPLT37 24/09/2015 Put 38.000 3.675 3.675 0.000   60 3.675
WPLNW9 24/09/2015 Call 38.500 1.905 1.905 0.000   100 1.905
WPLNX9 24/09/2015 Put 38.500 3.975 3.975 4.360 30 338 3.975
WPLTE7 24/09/2015 Call 39.000 1.695 1.695 0.000   5 1.695
WPLTF7 24/09/2015 Put 39.000 4.300 4.300 0.000   195 4.300
WPLNS9 24/09/2015 Call 39.500 1.510 1.510 0.000   50 1.510
WPLNT9 24/09/2015 Put 39.500 4.640 4.640 0.000   0 4.640
WPLSE9 24/09/2015 Call 39.510 1.270 1.270 0.000   0 1.270
WPLSF9 24/09/2015 Put 39.510 4.605 4.605 0.000   20 4.605
WPLTC7 24/09/2015 Call 40.000 1.340 1.340 0.000   74 1.340
WPLTD7 24/09/2015 Put 40.000 4.990 4.990 0.000   185 4.990
WPLSH9 24/09/2015 Call 40.010 1.125 1.125 0.000   20 1.125
WPLSG9 24/09/2015 Put 40.010 4.960 4.960 0.000   940 4.960
WPLNU9 24/09/2015 Call 40.500 1.175 1.175 0.000   50 1.175
WPLNV9 24/09/2015 Put 40.500 5.365 5.365 0.000   0 5.365
WPLSQ9 24/09/2015 Call 40.510 0.990 0.990 0.000   15 0.990
WPLSR9 24/09/2015 Put 40.510 5.325 5.325 0.000   0 5.325
WPLTG7 24/09/2015 Call 41.000 1.040 1.040 0.000   0 1.040
WPLTH7 24/09/2015 Put 41.000 5.735 5.735 0.000   50 5.735
WPLST9 24/09/2015 Call 41.010 0.870 0.870 0.000   50 0.870
WPLSS9 24/09/2015 Put 41.010 5.700 5.700 0.000   300 5.700
WPLNK9 24/09/2015 Call 41.500 0.905 0.905 0.000   0 0.905
WPLNL9 24/09/2015 Put 41.500 6.130 6.130 0.000   0 6.130
WPLSI9 24/09/2015 Call 41.510 0.760 0.760 0.000   60 0.760
WPLSJ9 24/09/2015 Put 41.510 6.085 6.085 0.000   0 6.085
WPLT67 24/09/2015 Call 42.000 0.790 0.790 0.000   203 0.790
WPLT77 24/09/2015 Put 42.000 6.525 6.525 0.000   0 6.525
WPLSL9 24/09/2015 Call 42.010 0.660 0.660 0.000   11 0.660
WPLSK9 24/09/2015 Put 42.010 6.485 6.485 0.000   0 6.485
WPLNM9 24/09/2015 Call 42.500 0.685 0.685 0.000   130 0.685
WPLNN9 24/09/2015 Put 42.500 6.935 6.935 0.000   0 6.935
WPLSM9 24/09/2015 Call 42.510 0.575 0.575 0.000   0 0.575
WPLSN9 24/09/2015 Put 42.510 6.890 6.890 0.000   0 6.890
WPLT47 24/09/2015 Call 43.000 0.590 0.590 0.000   150 0.590
WPLT57 24/09/2015 Put 43.000 7.350 7.350 0.000   0 7.350
WPLNO9 24/09/2015 Call 43.500 0.510 0.510 0.000   103 0.510
WPLNP9 24/09/2015 Put 43.500 7.775 7.775 0.000   0 7.775
WPLT28 24/09/2015 Call 44.000 0.440 0.440 0.000   95 0.440
WPLT38 24/09/2015 Put 44.000 8.210 8.210 0.000   0 8.210
WPLNQ9 24/09/2015 Call 44.500 0.380 0.380 0.000   100 0.380
WPLNR9 24/09/2015 Put 44.500 8.655 8.655 0.000   0 8.655
WPLVC8 24/09/2015 Call 45.000 0.330 0.330 0.000   0 0.330
WPLVD8 24/09/2015 Put 45.000 9.115 9.115 0.000   0 9.115
WPLY48 24/09/2015 Call 46.000 0.245 0.245 0.000   50 0.245
WPLY58 24/09/2015 Put 46.000 10.060 10.060 0.000   0 10.060
WPLDO9 24/09/2015 Call 47.000 0.190 0.190 0.000   0 0.190
WPLDP9 24/09/2015 Put 47.000 11.035 11.035 0.000   0 11.035
WPLKL9 24/09/2015 Call 48.000 0.145 0.145 0.000   0 0.145
WPLKM9 24/09/2015 Put 48.000 12.015 12.015 0.000   0 12.015
WPLS79 24/09/2015 Call 49.000 0.110 0.110 0.000   0 0.110
WPLS69 24/09/2015 Put 49.000 13.000 13.000 0.000   50 13.000
WPLS99 24/09/2015 Call 49.010 0.095 0.095 0.000   0 0.095
WPLS89 24/09/2015 Put 49.010 12.930 12.930 0.000   19 12.930
WPLJX7 17/12/2015 Call 0.010 35.965 35.965 0.000   0 35.965
WPLQ49 17/12/2015 Call 29.530 8.470 8.470 0.000   16 8.470
WPLQ59 17/12/2015 Put 29.530 0.910 0.910 1.030 5 593 0.910
WPLEJ7 17/12/2015 Call 30.280 7.770 7.770 0.000   0 7.770
WPLEK7 17/12/2015 Put 30.280 1.095 1.095 0.000   325 1.095
WPLEL7 17/12/2015 Call 31.260 6.885 6.885 0.000   0 6.885
WPLEM7 17/12/2015 Put 31.260 1.335 1.335 0.000   90 1.335
WPLC17 17/12/2015 Call 32.230 6.065 6.065 0.000   0 6.065
WPLC27 17/12/2015 Put 32.230 1.580 1.580 0.000   150 1.580
WPLQI9 17/12/2015 Call 33.460 5.095 5.095 0.000   150 5.095
WPLQJ9 17/12/2015 Put 33.460 1.945 1.945 0.000   101 1.945
WPLJ37 17/12/2015 Call 33.700 4.925 4.925 0.000   0 4.925
WPLJ47 17/12/2015 Put 33.700 2.025 2.025 0.000   0 2.025
WPLQC9 17/12/2015 Call 34.450 4.405 4.405 0.000   0 4.405
WPLQD9 17/12/2015 Put 34.450 2.305 2.305 0.000   35 2.305
WPLJ17 17/12/2015 Call 34.670 4.260 4.260 0.000   0 4.260
WPLJ27 17/12/2015 Put 34.670 2.385 2.385 0.000   0 2.385
WPLQE9 17/12/2015 Call 35.430 3.785 3.785 0.000   0 3.785
WPLQF9 17/12/2015 Put 35.430 2.695 2.695 0.000   100 2.695
WPLJ57 17/12/2015 Call 35.660 3.645 3.645 0.000   0 3.645
WPLJ67 17/12/2015 Put 35.660 2.800 2.800 0.000   0 2.800
WPLQK9 17/12/2015 Call 36.410 3.210 3.210 0.000   0 3.210
WPLQL9 17/12/2015 Put 36.410 3.140 3.140 0.000   81 3.140
WPLJ77 17/12/2015 Call 36.630 3.085 3.085 0.000   0 3.085
WPLJ87 17/12/2015 Put 36.630 3.250 3.250 0.000   0 3.250
WPLQA9 17/12/2015 Call 37.400 2.680 2.680 0.000   0 2.680
WPLQB9 17/12/2015 Put 37.400 3.660 3.660 0.000   120 3.660
WPLJ97 17/12/2015 Call 37.610 2.575 2.575 0.000   0 2.575
WPLJA7 17/12/2015 Put 37.610 3.775 3.775 0.000   0 3.775
WPLRW9 17/12/2015 Call 38.380 2.200 2.200 0.000   25 2.200
WPLRX9 17/12/2015 Put 38.380 4.225 4.225 0.000   20 4.225
WPLJD7 17/12/2015 Call 38.580 2.115 2.115 0.000   0 2.115
WPLJE7 17/12/2015 Put 38.580 4.345 4.345 0.000   0 4.345
WPLUZ9 17/12/2015 Call 39.370 1.790 1.790 0.000   49 1.790
WPLV19 17/12/2015 Put 39.370 4.835 4.835 0.000   10 4.835
WPLJB7 17/12/2015 Call 39.550 1.720 1.720 0.000   0 1.720
WPLJC7 17/12/2015 Put 39.550 4.960 4.960 0.000   0 4.960
WPLUX9 17/12/2015 Call 40.350 1.450 1.450 0.000   34 1.450
WPLUY9 17/12/2015 Put 40.350 5.500 5.500 0.000   0 5.500
WPLJY7 17/12/2015 Call 40.540            
WPLJZ7 17/12/2015 Put 40.540            
WPLV29 17/12/2015 Call 41.340 1.160 1.160 0.000   170 1.160
WPLV39 17/12/2015 Put 41.340 6.215 6.215 0.000   60 6.215
WPLWI9 17/12/2015 Call 42.320 0.930 0.930 0.000   614 0.930
WPLWJ9 17/12/2015 Put 42.320 6.965 6.965 0.000   122 6.965
WPLKJ7 17/12/2015 Call 42.980 0.790 0.790 0.000   10 0.790
WPLKK7 17/12/2015 Put 42.980 7.490 7.490 0.000   0 7.490
WPLT48 17/12/2015 Call 43.950 0.620 0.620 0.000   0 0.620
WPLT58 17/12/2015 Put 43.950 8.310 8.310 0.000   0 8.310
WPLVE8 17/12/2015 Call 44.930 0.480 0.480 0.000   0 0.480
WPLVF8 17/12/2015 Put 44.930 9.170 9.170 0.000   0 9.170
WPLY68 17/12/2015 Call 45.910 0.365 0.365 0.000   12 0.365
WPLY78 17/12/2015 Put 45.910 10.070 10.070 0.000   0 10.070
WPLDQ9 17/12/2015 Call 46.890 0.285 0.285 0.000   136 0.285
WPLDR9 17/12/2015 Put 46.890 10.990 10.990 0.000   0 10.990
WPLKN9 17/12/2015 Call 47.860 0.215 0.215 0.000   0 0.215
WPLKO9 17/12/2015 Put 47.860 11.920 11.920 0.000   0 11.920
WPLIV7 23/03/2016 Call 21.000 16.870 16.870 0.000   0 16.870
WPLIU7 23/03/2016 Put 21.000 0.310 0.310 0.000   0 0.310
WPLIW7 23/03/2016 Call 24.000 13.890 13.890 0.000   0 13.890
WPLIX7 23/03/2016 Put 24.000 0.530 0.530 0.000   0 0.530
WPLIZ7 23/03/2016 Call 27.000 10.940 10.940 0.000   0 10.940
WPLIY7 23/03/2016 Put 27.000 0.895 0.895 0.000   0 0.895
WPLEN7 23/03/2016 Call 30.000 8.085 8.085 0.000   0 8.085
WPLEO7 23/03/2016 Put 30.000 1.495 1.495 0.000   0 1.495
WPLEP7 23/03/2016 Call 31.000 7.200 7.200 0.000   0 7.200
WPLEQ7 23/03/2016 Put 31.000 1.765 1.765 0.000   0 1.765
WPLC37 23/03/2016 Call 32.000 6.335 6.335 0.000   0 6.335
WPLC47 23/03/2016 Put 32.000 2.060 2.060 0.000   0 2.060
WPLC57 23/03/2016 Call 33.000 5.560 5.560 0.000   351 5.560
WPLC67 23/03/2016 Put 33.000 2.420 2.420 0.000   0 2.420
WPLRH8 23/03/2016 Call 34.000 4.820 4.820 0.000   0 4.820
WPLRI8 23/03/2016 Put 34.000 2.805 2.805 0.000   20 2.805
WPLR88 23/03/2016 Call 35.000 4.170 4.170 0.000   0 4.170
WPLR98 23/03/2016 Put 35.000 3.240 3.240 0.000   0 3.240
WPLRF8 23/03/2016 Call 36.000 3.570 3.570 0.000   0 3.570
WPLRG8 23/03/2016 Put 36.000 3.725 3.725 0.000   15 3.725
WPLR68 23/03/2016 Call 37.000 3.030 3.030 0.000   25 3.030
WPLR78 23/03/2016 Put 37.000 4.240 4.240 0.000   20 4.240
WPLR48 23/03/2016 Call 38.000 2.565 2.565 0.000   0 2.565
WPLR58 23/03/2016 Put 38.000 4.820 4.820 0.000   0 4.820
WPLR28 23/03/2016 Call 39.000 2.135 2.135 0.000   35 2.135
WPLR38 23/03/2016 Put 39.000 5.440 5.440 0.000   777 5.440
WPLQZ8 23/03/2016 Call 40.000 1.785 1.785 0.000   55 1.785
WPLR18 23/03/2016 Put 40.000 6.100 6.100 0.000   0 6.100
WPLQV8 23/03/2016 Call 41.000 1.475 1.475 0.000   14 1.475
WPLQW8 23/03/2016 Put 41.000 6.800 6.800 0.000   0 6.800
WPLQX8 23/03/2016 Call 42.000 1.215 1.215 0.000   0 1.215
WPLQY8 23/03/2016 Put 42.000 7.545 7.545 0.000   20 7.545
WPLRK8 23/03/2016 Call 43.000 0.990 0.990 0.000   0 0.990
WPLRL8 23/03/2016 Put 43.000 8.325 8.325 0.000   0 8.325
WPLT68 23/03/2016 Call 44.000 0.795 0.795 0.000   0 0.795
WPLT78 23/03/2016 Put 44.000 9.130 9.130 0.000   0 9.130
WPLVG8 23/03/2016 Call 45.000 0.640 0.640 0.000   0 0.640
WPLVH8 23/03/2016 Put 45.000 9.980 9.980 0.000   0 9.980
WPLY88 23/03/2016 Call 46.000 0.500 0.500 0.000   10 0.500
WPLY98 23/03/2016 Put 46.000 10.875 10.875 0.000   0 10.875
WPLDS9 23/03/2016 Call 47.000 0.395 0.395 0.000   0 0.395
WPLDT9 23/03/2016 Put 47.000 11.815 11.815 0.000   0 11.815
WPLER7 23/06/2016 Call 30.000 8.095 8.095 0.000   0 8.095
WPLES7 23/06/2016 Put 30.000 1.600 1.600 0.000   0 1.600
WPLET7 23/06/2016 Call 31.000 7.200 7.200 0.000   0 7.200
WPLEU7 23/06/2016 Put 31.000 1.890 1.890 0.000   0 1.890
WPLC77 23/06/2016 Call 32.000 6.375 6.375 0.000   0 6.375
WPLC87 23/06/2016 Put 32.000 2.205 2.205 0.000   0 2.205
WPLC97 23/06/2016 Call 33.000 5.605 5.605 0.000   0 5.605
WPLCF7 23/06/2016 Put 33.000 2.580 2.580 0.000   0 2.580
WPLFS7 23/06/2016 Call 34.000 4.905 4.905 0.000   0 4.905
WPLFT7 23/06/2016 Put 34.000 2.980 2.980 0.000   20 2.980
WPLGP7 23/06/2016 Call 35.000 4.280 4.280 0.000   0 4.280
WPLGQ7 23/06/2016 Put 35.000 3.435 3.435 0.000   21 3.435
WPLG57 23/06/2016 Call 36.000 3.705 3.705 0.000   0 3.705
WPLG67 23/06/2016 Put 36.000 3.925 3.925 0.000   10 3.925
WPLG37 23/06/2016 Call 37.000 3.200 3.200 0.000   0 3.200
WPLG47 23/06/2016 Put 37.000 4.450 4.450 0.000   18 4.450
WPLG17 23/06/2016 Call 38.000 2.740 2.740 0.000   0 2.740
WPLG27 23/06/2016 Put 38.000 5.030 5.030 0.000   0 5.030
WPLGR7 23/06/2016 Call 39.000 2.330 2.330 0.000   0 2.330
WPLGS7 23/06/2016 Put 39.000 5.635 5.635 0.000   12 5.635
WPLGW7 23/06/2016 Call 40.000 1.965 1.965 0.000   0 1.965
WPLGX7 23/06/2016 Put 40.000 6.290 6.290 0.000   20 6.290
WPLI37 23/06/2016 Call 41.000 1.650 1.650 0.000   0 1.650
WPLI47 23/06/2016 Put 41.000 6.985 6.985 0.000   0 6.985
WPLII7 23/06/2016 Call 42.000 1.380 1.380 0.000   0 1.380
WPLIJ7 23/06/2016 Put 42.000 7.705 7.705 0.000   10 7.705
WPLKL7 23/06/2016 Call 43.000 1.150 1.150 0.000   10 1.150
WPLKM7 23/06/2016 Put 43.000 8.465 8.465 0.000   0 8.465
WPLT88 23/06/2016 Call 44.000 0.955 0.955 0.000   0 0.955
WPLT98 23/06/2016 Put 44.000 9.260 9.260 0.000   0 9.260
WPLVI8 23/06/2016 Call 45.000 0.785 0.785 0.000   0 0.785
WPLVJ8 23/06/2016 Put 45.000 10.080 10.080 0.000   0 10.080
WPLYA8 23/06/2016 Call 46.000 0.645 0.645 0.000   0 0.645
WPLYB8 23/06/2016 Put 46.000 10.940 10.940 0.000   0 10.940
WPLDU9 23/06/2016 Call 47.000 0.515 0.515 0.000   0 0.515
WPLDV9 23/06/2016 Put 47.000 11.840 11.840 0.000   0 11.840
WPLKP9 23/06/2016 Call 48.000 0.420 0.420 0.000   0 0.420
WPLKQ9 23/06/2016 Put 48.000 12.780 12.780 0.000   0 12.780
WPLEV7 22/12/2016 Call 30.000 7.890 7.890 0.000   0 7.890
WPLEW7 22/12/2016 Put 30.000 1.730 1.730 0.000   0 1.730
WPLEX7 22/12/2016 Call 31.000 6.895 6.895 0.000   0 6.895
WPLEY7 22/12/2016 Put 31.000 2.085 2.085 0.000   0 2.085
WPLCG7 22/12/2016 Call 32.000 5.915 5.915 0.000   0 5.915
WPLCH7 22/12/2016 Put 32.000 2.500 2.500 0.000   0 2.500
WPLEQ8 22/12/2016 Call 33.000 4.990 4.990 0.000   0 4.990
WPLER8 22/12/2016 Put 33.000 2.945 2.945 0.000   6 2.945
WPLDN8 22/12/2016 Call 34.000 4.170 4.170 0.000   0 4.170
WPLDO8 22/12/2016 Put 34.000 3.435 3.435 0.000   6 3.435
WPLDL8 22/12/2016 Call 35.000 3.475 3.475 0.000   0 3.475
WPLDM8 22/12/2016 Put 35.000 3.970 3.970 0.000   0 3.970
WPLD98 22/12/2016 Call 36.000 2.900 2.900 0.000   0 2.900
WPLDK8 22/12/2016 Put 36.000 4.535 4.535 0.000   0 4.535
WPLD78 22/12/2016 Call 37.000 2.435 2.435 0.000   0 2.435
WPLD88 22/12/2016 Put 37.000 5.150 5.150 0.000   0 5.150
WPLDP8 22/12/2016 Call 38.000 2.050 2.050 0.000   0 2.050
WPLDQ8 22/12/2016 Put 38.000 5.785 5.785 0.000   0 5.785
WPLDR8 22/12/2016 Call 39.000 1.720 1.720 0.000   0 1.720
WPLDS8 22/12/2016 Put 39.000 6.475 6.475 0.000   0 6.475
WPLDV8 22/12/2016 Call 40.000 1.445 1.445 0.000   0 1.445
WPLDW8 22/12/2016 Put 40.000 7.175 7.175 0.000   0 7.175
WPLDT8 22/12/2016 Call 41.000 1.200 1.200 0.000   0 1.200
WPLDU8 22/12/2016 Put 41.000 7.925 7.925 0.000   72 7.925
WPLD58 22/12/2016 Call 42.000 0.995 0.995 0.000   0 0.995
WPLD68 22/12/2016 Put 42.000 8.685 8.685 0.000   0 8.685
WPLE18 22/12/2016 Call 43.000 0.815 0.815 0.000   0 0.815
WPLE28 22/12/2016 Put 43.000 9.480 9.480 0.000   30 9.480
WPLTA8 22/12/2016 Call 44.000 0.670 0.670 0.000   0 0.670
WPLTB8 22/12/2016 Put 44.000 10.290 10.290 0.000   0 10.290
WPLVK8 22/12/2016 Call 45.000 0.540 0.540 0.000   0 0.540
WPLVL8 22/12/2016 Put 45.000 11.130 11.130 0.000   0 11.130
WPLYC8 22/12/2016 Call 46.000 0.435 0.435 0.000   0 0.435
WPLYD8 22/12/2016 Put 46.000 11.980 11.980 0.000   0 11.980
WPLDW9 22/12/2016 Call 47.000 0.345 0.345 0.000   0 0.345
WPLDX9 22/12/2016 Put 47.000 12.850 12.850 0.000   0 12.850
WPLKR9 22/12/2016 Call 48.000 0.275 0.275 0.000   0 0.275
WPLKS9 22/12/2016 Put 48.000 13.730 13.730 0.000   0 13.730
WPLEZ7 29/06/2017 Call 30.000 7.900 7.900 0.000   0 7.900
WPLF17 29/06/2017 Put 30.000 2.220 2.220 0.000   0 2.220
WPLF27 29/06/2017 Call 31.000 6.905 6.905 0.000   0 6.905
WPLF37 29/06/2017 Put 31.000 2.620 2.620 0.000   0 2.620
WPLCI7 29/06/2017 Call 32.000 5.910 5.910 0.000   0 5.910
WPLCJ7 29/06/2017 Put 32.000 3.075 3.075 0.000   0 3.075
WPLCK7 29/06/2017 Call 33.000 4.920 4.920 0.000   0 4.920
WPLCL7 29/06/2017 Put 33.000 3.545 3.545 0.000   0 3.545
WPLWV9 29/06/2017 Call 34.000 3.965 3.965 0.000   0 3.965
WPLWW9 29/06/2017 Put 34.000 4.080 4.080 0.000   0 4.080
WPLRN9 29/06/2017 Call 35.000 3.100 3.100 0.000   0 3.100
WPLRO9 29/06/2017 Put 35.000 4.630 4.630 0.000   0 4.630
WPLP89 29/06/2017 Call 36.000 2.390 2.390 0.000   0 2.390
WPLP99 29/06/2017 Put 36.000 5.235 5.235 0.000   0 5.235
WPLFL9 29/06/2017 Call 37.000 1.855 1.855 0.000   0 1.855
WPLFM9 29/06/2017 Put 37.000 5.850 5.850 0.000   49 5.850
WPLFI9 29/06/2017 Call 38.000 1.460 1.460 0.000   0 1.460
WPLFJ9 29/06/2017 Put 38.000 6.520 6.520 0.000   0 6.520
WPLEW9 29/06/2017 Call 39.000 1.155 1.155 0.000   0 1.155
WPLEX9 29/06/2017 Put 39.000 7.200 7.200 0.000   0 7.200
WPLEY9 29/06/2017 Call 40.000 0.915 0.915 0.000   0 0.915
WPLEZ9 29/06/2017 Put 40.000 7.930 7.930 0.000   6 7.930
WPLF39 29/06/2017 Call 41.000 0.730 0.730 0.000   0 0.730
WPLF49 29/06/2017 Put 41.000 8.665 8.665 0.000   0 8.665
WPLF19 29/06/2017 Call 42.000 0.575 0.575 0.000   0 0.575
WPLF29 29/06/2017 Put 42.000 9.440 9.440 0.000   0 9.440
WPLF59 29/06/2017 Call 43.000 0.455 0.455 0.000   0 0.455
WPLF69 29/06/2017 Put 43.000 10.225 10.225 0.000   0 10.225
WPLF79 29/06/2017 Call 44.000 0.355 0.355 0.000   0 0.355
WPLF89 29/06/2017 Put 44.000 11.040 11.040 0.000   0 11.040
WPLFG9 29/06/2017 Call 45.000 0.285 0.285 0.000   0 0.285
WPLFH9 29/06/2017 Put 45.000 11.870 11.870 0.000   0 11.870
WPLF99 29/06/2017 Call 46.000 0.220 0.220 0.000   0 0.220
WPLFF9 29/06/2017 Put 46.000 12.715 12.715 0.000   0 12.715
WPLIX9 29/06/2017 Call 47.000 0.175 0.175 0.000   0 0.175
WPLIY9 29/06/2017 Put 47.000 13.575 13.575 0.000   0 13.575
WPLKT9 29/06/2017 Call 48.000 0.135 0.135 0.000   0 0.135
WPLKU9 29/06/2017 Put 48.000 14.445 14.445 0.000   0 14.445
WPLJN7 21/12/2017 Call 33.000 5.760 5.760 0.000   0 5.760
WPLJO7 21/12/2017 Put 33.000 4.615 4.615 0.000   0 4.615
WPLJF7 21/12/2017 Call 34.000 5.215 5.215 0.000   0 5.215
WPLJG7 21/12/2017 Put 34.000 5.185 5.185 0.000   0 5.185
WPLJH7 21/12/2017 Call 35.000 4.720 4.720 0.000   0 4.720
WPLJI7 21/12/2017 Put 35.000 5.785 5.785 0.000   0 5.785
WPLJL7 21/12/2017 Call 36.000 4.305 4.305 0.000   0 4.305
WPLJM7 21/12/2017 Put 36.000 6.420 6.420 0.000   0 6.420
WPLJJ7 21/12/2017 Call 37.000 3.935 3.935 0.000   0 3.935
WPLJK7 21/12/2017 Put 37.000 7.065 7.065 0.000   0 7.065
WPLJP7 21/12/2017 Call 38.000 3.595 3.595 0.000   0 3.595
WPLJQ7 21/12/2017 Put 38.000 7.755 7.755 0.000   0 7.755
WPLJV7 21/12/2017 Call 39.000 3.280 3.280 0.000   0 3.280
WPLJW7 21/12/2017 Put 39.000 8.460 8.460 0.000   0 8.460
WPLJR7 21/12/2017 Call 40.000 3.015 3.015 0.000   0 3.015
WPLJS7 21/12/2017 Put 40.000 9.175 9.175 0.000   0 9.175
WPLJT7 21/12/2017 Call 41.000 2.760 2.760 0.000   0 2.760
WPLJU7 21/12/2017 Put 41.000 9.930 9.930 0.000   0 9.930
WPLK17 21/12/2017 Call 42.000            
WPLK27 21/12/2017 Put 42.000            

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.