Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
WPL * 38.470 Down -1.090 38.420 38.600 39.430 39.510 38.290 2,536,391 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
WPLBJ9 27/11/2014 Call 0.010 38.460 38.460 0.000   0 39.565
WPLSC9 27/11/2014 Call 0.100 38.370 38.370 0.000   0 39.460
WPLSD9 27/11/2014 Put 0.100 0.000 0.000 0.000   0 0.000
WPLSA9 27/11/2014 Call 0.110 38.360 38.360 0.000 30 89 39.450
WPLSB9 27/11/2014 Put 0.110 0.000 0.000 0.000   0 0.000
WPLQV9 27/11/2014 Call 35.000 3.470 3.470 0.000   0 4.565
WPLQW9 27/11/2014 Put 35.000 0.000 0.000 0.000   401 0.000
WPLQX9 27/11/2014 Call 35.500 2.970 2.970 0.000   0 4.065
WPLQY9 27/11/2014 Put 35.500 0.000 0.000 0.000   500 0.000
WPLQZ9 27/11/2014 Call 36.000 2.475 2.475 0.000   0 3.565
WPLR19 27/11/2014 Put 36.000 0.000 0.000 0.000   1,071 0.000
WPLPM9 27/11/2014 Call 36.500 1.975 1.975 0.000   0 3.065
WPLPZ9 27/11/2014 Put 36.500 0.000 0.000 0.000   12 0.000
WPLP29 27/11/2014 Call 37.000 1.480 1.480 0.000   0 2.570
WPLP39 27/11/2014 Put 37.000 0.000 0.000 0.000   1,533 0.000
WPLE79 27/11/2014 Call 37.500 0.995 0.995 1.700 100 245 2.075
WPLE89 27/11/2014 Put 37.500 0.000 0.000 0.000   3,660 0.000
WPLC89 27/11/2014 Call 38.000 0.530 0.530 0.000   0 1.580
WPLC99 27/11/2014 Put 38.000 0.020 0.020 0.020 120 1,851 0.001
WPLFV9 27/11/2014 Call 38.010 0.520 0.520 0.000   528 1.570
WPLFW9 27/11/2014 Put 38.010 0.020 0.020 0.000   630 0.001
WPLB89 27/11/2014 Call 38.500 0.165 0.165 0.060 85 50 1.090
WPLB99 27/11/2014 Put 38.500 0.200 0.200 0.245 907 781 0.008
WPLFY9 27/11/2014 Call 38.510 0.160 0.160 0.350 55 55 1.080
WPLFX9 27/11/2014 Put 38.510 0.205 0.205 0.160 1,070 970 0.008
WPLZU8 27/11/2014 Call 39.000 0.015 0.015 0.045 174 281 0.635
WPLZV8 27/11/2014 Put 39.000 0.590 0.590 0.660 945 1,095 0.045
WPLGP9 27/11/2014 Call 39.010 0.015 0.015 0.020 300 309 0.625
WPLGO9 27/11/2014 Put 39.010 0.600 0.600 0.690 340 799 0.045
WPLB69 27/11/2014 Call 39.500 0.000 0.000 0.000   539 0.260
WPLB79 27/11/2014 Put 39.500 1.060 1.060 1.165 550 941 0.175
WPLCF9 27/11/2014 Call 39.510 0.000 0.000 0.000   1,468 0.255
WPLCG9 27/11/2014 Put 39.510 1.070 1.070 0.900 1,010 1,799 0.180
WPLZS8 27/11/2014 Call 40.000 0.000 0.000 0.000   1,224 0.060
WPLZT8 27/11/2014 Put 40.000 1.550 1.550 1.885 68 1,455 0.485
WPLCI9 27/11/2014 Call 40.010 0.000 0.000 0.010 4 921 0.055
WPLCH9 27/11/2014 Put 40.010 1.560 1.560 1.700 1,423 1,423 0.495
WPLBH9 27/11/2014 Call 40.500 0.000 0.000 0.000   1,217 0.006
WPLBI9 27/11/2014 Put 40.500 2.045 2.045 1.735 151 1,504 0.945
WPLKW9 27/11/2014 Call 40.510 0.000 0.000 0.000   1,845 0.005
WPLKV9 27/11/2014 Put 40.510 2.055 2.055 1.750 415 1,071 0.950
WPLZQ8 27/11/2014 Call 41.000 0.000 0.000 0.000   3,474 0.000
WPLZR8 27/11/2014 Put 41.000 2.540 2.540 0.000   3 1.440
WPLEF9 27/11/2014 Call 41.010 0.000 0.000 0.000   2,018 0.000
WPLE99 27/11/2014 Put 41.010 2.550 2.550 2.425 460 1,126 1.445
WPLBF9 27/11/2014 Call 41.500 0.000 0.000 0.000   1,197 0.000
WPLBG9 27/11/2014 Put 41.500 3.035 3.035 0.000   36 1.940
WPLSU9 27/11/2014 Call 41.510 0.000 0.000 0.000   455 0.000
WPLSV9 27/11/2014 Put 41.510 3.045 3.045 2.800 480 718 1.945
WPLB49 27/11/2014 Call 42.000 0.000 0.000 0.000   4,360 0.000
WPLB59 27/11/2014 Put 42.000 3.530 3.530 0.000   92 2.440
WPLL49 27/11/2014 Call 42.010 0.000 0.000 0.000   256 0.000
WPLL59 27/11/2014 Put 42.010 3.540 3.540 3.390 267 1,460 2.445
WPLZI8 27/11/2014 Call 42.500 0.000 0.000 0.000   2,054 0.000
WPLZJ8 27/11/2014 Put 42.500 4.030 4.030 0.000   10 2.940
WPLN39 27/11/2014 Call 42.510 0.000 0.000 0.000   130 0.000
WPLN29 27/11/2014 Put 42.510 4.040 4.040 3.730 935 990 2.945
WPLB29 27/11/2014 Call 43.000 0.000 0.000 0.000   717 0.000
WPLB39 27/11/2014 Put 43.000 4.530 4.530 0.000   3,000 3.440
WPLL79 27/11/2014 Call 43.010 0.000 0.000 0.000   129 0.000
WPLL69 27/11/2014 Put 43.010 4.540 4.540 0.000 100 829 3.445
WPLZO8 27/11/2014 Call 43.500 0.000 0.000 0.000   1,545 0.000
WPLZP8 27/11/2014 Put 43.500 5.030 5.030 0.000   0 3.940
WPLSX9 27/11/2014 Call 43.510 0.000 0.000 0.000   0 0.000
WPLSW9 27/11/2014 Put 43.510 5.040 5.040 0.000 225 510 3.950
WPLZW8 27/11/2014 Call 44.000 0.000 0.000 0.000   3,925 0.000
WPLZX8 27/11/2014 Put 44.000 5.530 5.530 0.000   0 4.440
WPLE19 27/11/2014 Call 44.010 0.000 0.000 0.000   260 0.000
WPLE29 27/11/2014 Put 44.010 5.540 5.540 0.000   190 4.450
WPLZM8 27/11/2014 Call 44.500 0.000 0.000 0.000   1,513 0.000
WPLZN8 27/11/2014 Put 44.500 6.030 6.030 0.000   0 4.940
WPLE49 27/11/2014 Call 44.510 0.000 0.000 0.000   45 0.000
WPLE39 27/11/2014 Put 44.510 6.040 6.040 0.000   0 4.950
WPLZY8 27/11/2014 Call 45.000 0.000 0.000 0.000   44 0.000
WPLB19 27/11/2014 Put 45.000 6.530 6.530 0.000   0 5.440
WPLL89 27/11/2014 Call 45.010 0.000 0.000 0.000   0 0.000
WPLL99 27/11/2014 Put 45.010 6.540 6.540 0.000   0 5.445
WPLZK8 27/11/2014 Call 45.500 0.000 0.000 0.000   201 0.000
WPLZL8 27/11/2014 Put 45.500 7.030 7.030 0.000   0 5.940
WPLLG9 27/11/2014 Call 45.510 0.000 0.000 0.000   100 0.000
WPLLH9 27/11/2014 Put 45.510 7.040 7.040 0.000   120 5.945
WPLBX9 27/11/2014 Call 46.000 0.000 0.000 0.000   2,509 0.000
WPLBY9 27/11/2014 Put 46.000 7.530 7.530 0.000   0 6.440
WPLLB9 27/11/2014 Call 46.010 0.000 0.000 0.000   28 0.000
WPLLA9 27/11/2014 Put 46.010 7.540 7.540 0.000   0 6.445
WPLD69 27/11/2014 Call 46.500 0.000 0.000 0.000   26 0.000
WPLD79 27/11/2014 Put 46.500 8.030 8.030 0.000   0 6.940
WPLJW9 27/11/2014 Call 47.000 0.000 0.000 0.000   2,164 0.000
WPLJX9 27/11/2014 Put 47.000 8.530 8.530 0.000   0 7.440
WPLLC9 27/11/2014 Call 47.010 0.000 0.000 0.000   100 0.000
WPLLD9 27/11/2014 Put 47.010 8.540 8.540 0.000   0 7.445
WPLKB9 27/11/2014 Call 47.500 0.000 0.000 0.000   100 0.000
WPLKC9 27/11/2014 Put 47.500 9.030 9.030 0.000   0 7.940
WPLDX8 18/12/2014 Call 0.010 38.520 38.520 0.000   0 38.520
WPLX49 18/12/2014 Call 0.100 38.370 38.370 0.000   0 38.370
WPLX59 18/12/2014 Put 0.100 0.000 0.000 0.000   0 0.000
WPLX29 18/12/2014 Call 0.110 38.360 38.360 0.000   0 38.360
WPLX39 18/12/2014 Put 0.110 0.000 0.000 0.000   0 0.000
WPLYN7 18/12/2014 Call 25.590 12.915 12.915 0.000   0 12.915
WPLYO7 18/12/2014 Put 25.590 0.000 0.000 0.000   0 0.000
WPLQE7 18/12/2014 Call 28.540 9.970 9.970 0.000   0 9.970
WPLQG7 18/12/2014 Put 28.540 0.000 0.000 0.000   0 0.000
WPLTH8 18/12/2014 Call 29.530 8.985 8.985 0.000   0 8.985
WPLTI8 18/12/2014 Put 29.530 0.001 0.001 0.000   0 0.001
WPLF28 18/12/2014 Call 29.540 8.975 8.975 0.000   0 8.975
WPLF18 18/12/2014 Put 29.540 0.001 0.001 0.000   0 0.001
WPLQH7 18/12/2014 Call 30.510 8.010 8.010 0.000   0 8.010
WPLQI7 18/12/2014 Put 30.510 0.003 0.003 0.000   0 0.003
WPLF38 18/12/2014 Call 30.520 8.000 8.000 0.000   0 8.000
WPLF48 18/12/2014 Put 30.520 0.003 0.003 0.000   0 0.003
WPLTK8 18/12/2014 Call 31.490 7.035 7.035 0.000   0 7.035
WPLTJ8 18/12/2014 Put 31.490 0.009 0.009 0.000   0 0.009
WPLQJ7 18/12/2014 Call 32.480 6.060 6.060 0.000   0 6.060
WPLQK7 18/12/2014 Put 32.480 0.020 0.020 0.000   0 0.020
WPLF68 18/12/2014 Call 32.490 6.050 6.050 0.000   0 6.050
WPLF58 18/12/2014 Put 32.490 0.020 0.020 0.000   0 0.020
WPLQL7 18/12/2014 Call 33.460 5.095 5.095 0.000   0 5.095
WPLQM7 18/12/2014 Put 33.460 0.040 0.040 0.060 290 0 0.040
WPLEO8 18/12/2014 Call 33.700 4.860 4.860 0.000   0 4.860
WPLEP8 18/12/2014 Put 33.700 0.045 0.045 0.000   0 0.045
WPLF78 18/12/2014 Call 33.710 4.850 4.850 0.000   0 4.850
WPLF88 18/12/2014 Put 33.710 0.045 0.045 0.000   0 0.045
WPLQN7 18/12/2014 Call 34.450 4.130 4.130 0.000   0 4.130
WPLQO7 18/12/2014 Put 34.450 0.070 0.070 0.000   0 0.070
WPLCW8 18/12/2014 Call 34.670 3.920 3.920 0.000   0 3.920
WPLCX8 18/12/2014 Put 34.670 0.080 0.080 0.000   0 0.080
WPLFF8 18/12/2014 Call 34.680 3.910 3.910 0.000   0 3.910
WPLF98 18/12/2014 Put 34.680 0.080 0.080 0.000   0 0.080
WPLQP7 18/12/2014 Call 35.430 3.195 3.195 0.000   0 3.195
WPLQQ7 18/12/2014 Put 35.430 0.115 0.115 0.000   0 0.115
WPLFG8 18/12/2014 Call 35.440 3.185 3.185 0.000   0 3.185
WPLFH8 18/12/2014 Put 35.440 0.115 0.115 0.000 200 0 0.115
WPLD18 18/12/2014 Call 35.660 2.975 2.975 0.000   0 2.975
WPLD28 18/12/2014 Put 35.660 0.125 0.125 0.000   0 0.125
WPLQR7 18/12/2014 Call 36.410 2.290 2.290 0.000   0 2.290
WPLQS7 18/12/2014 Put 36.410 0.190 0.190 0.000   0 0.190
WPLFJ8 18/12/2014 Call 36.420 2.280 2.280 0.000   0 2.280
WPLFI8 18/12/2014 Put 36.420 0.190 0.190 0.000   0 0.190
WPLCU8 18/12/2014 Call 36.630 2.100 2.100 0.000   0 2.100
WPLCV8 18/12/2014 Put 36.630 0.220 0.220 0.230 380 0 0.220
WPLMV9 18/12/2014 Call 36.640 2.090 2.090 0.000   0 2.090
WPLMW9 18/12/2014 Put 36.640 0.220 0.220 0.000   0 0.220
WPLQ78 18/12/2014 Call 37.400 1.460 1.460 0.000   0 1.460
WPLQ88 18/12/2014 Put 37.400 0.350 0.350 0.340 1,070 0 0.350
WPLFK8 18/12/2014 Call 37.410 1.450 1.450 0.000   0 1.450
WPLFL8 18/12/2014 Put 37.410 0.350 0.350 0.200 40 0 0.350
WPLCY8 18/12/2014 Call 37.610 1.300 1.300 0.000   0 1.300
WPLCZ8 18/12/2014 Put 37.610 0.400 0.400 0.400 680 0 0.400
WPLRQ9 18/12/2014 Call 38.380 0.790 0.790 0.000   0 0.790
WPLRR9 18/12/2014 Put 38.380 0.660 0.660 0.760 242 0 0.660
WPLFN8 18/12/2014 Call 38.390 0.780 0.780 0.900 53 0 0.780
WPLFM8 18/12/2014 Put 38.390 0.660 0.660 0.325 910 0 0.660
WPLD38 18/12/2014 Call 38.580 0.675 0.675 0.735 1,330 0 0.675
WPLD48 18/12/2014 Put 38.580 0.750 0.750 0.730 721 0 0.750
WPLN59 18/12/2014 Call 38.590 0.670 0.670 0.000   0 0.670
WPLN49 18/12/2014 Put 38.590 0.750 0.750 0.000   0 0.750
WPLWZ9 18/12/2014 Call 38.880 0.530 0.530 0.000   0 0.530
WPLX19 18/12/2014 Put 38.880 0.905 0.905 0.895 100 0 0.905
WPLUJ9 18/12/2014 Call 39.370 0.335 0.335 0.300 6 0 0.335
WPLUK9 18/12/2014 Put 39.370 1.215 1.215 0.000   0 1.215
WPLFO8 18/12/2014 Call 39.380 0.330 0.330 0.345 25 0 0.330
WPLFP8 18/12/2014 Put 39.380 1.210 1.210 0.930 220 0 1.210
WPLCQ8 18/12/2014 Call 39.550 0.280 0.280 0.240 470 0 0.280
WPLCR8 18/12/2014 Put 39.550 1.340 1.340 1.360 416 0 1.340
WPLTL9 18/12/2014 Call 39.870 0.195 0.195 0.000   0 0.195
WPLTM9 18/12/2014 Put 39.870 1.575 1.575 0.000 600 0 1.575
WPLYD9 18/12/2014 Call 40.350 0.110 0.110 0.000 100 0 0.110
WPLYE9 18/12/2014 Put 40.350 1.985 1.985 0.000 12 0 1.985
WPLGS8 18/12/2014 Call 40.360 0.110 0.110 0.125 185 0 0.110
WPLFQ8 18/12/2014 Put 40.360 1.980 1.980 2.000 63 0 1.980
WPLCO8 18/12/2014 Call 40.540 0.085 0.085 0.000   0 0.085
WPLCP8 18/12/2014 Put 40.540 2.155 2.155 0.000 50 0 2.155
WPLXA9 18/12/2014 Call 40.550 0.085 0.085 0.000   0 0.085
WPLXB9 18/12/2014 Put 40.550 2.150 2.150 1.780 170 0 2.150
WPLYG9 18/12/2014 Call 41.340 0.025 0.025 0.000 50 0 0.025
WPLYF9 18/12/2014 Put 41.340 2.905 2.905 0.000   0 2.905
WPLGT8 18/12/2014 Call 41.350 0.025 0.025 0.000   0 0.025
WPLGU8 18/12/2014 Put 41.350 2.890 2.890 0.000   0 2.890
WPLCS8 18/12/2014 Call 41.510 0.020 0.020 0.000   0 0.020
WPLCT8 18/12/2014 Put 41.510 3.070 3.070 2.700 100 0 3.070
WPLI28 18/12/2014 Call 41.520 0.020 0.020 0.000   0 0.020
WPLI38 18/12/2014 Put 41.520 3.055 3.055 0.000 100 0 3.055
WPLYH9 18/12/2014 Call 42.320 0.006 0.006 0.000   0 0.006
WPLYI9 18/12/2014 Put 42.320 3.870 3.870 3.660 11 0 3.870
WPLGW8 18/12/2014 Call 42.330 0.006 0.006 0.000   0 0.006
WPLGV8 18/12/2014 Put 42.330 3.845 3.845 0.000   0 3.845
WPLE58 18/12/2014 Call 42.490 0.004 0.004 0.000   0 0.004
WPLE68 18/12/2014 Put 42.490 4.035 4.035 0.000   0 4.035
WPLI58 18/12/2014 Call 42.510 0.004 0.004 0.000   0 0.004
WPLI48 18/12/2014 Put 42.510 4.025 4.025 3.600 20 0 4.025
WPLGX8 18/12/2014 Call 42.990 0.002 0.002 0.000   0 0.002
WPLGY8 18/12/2014 Put 42.990 4.505 4.505 0.000   0 4.505
WPLYK9 18/12/2014 Call 43.300 0.001 0.001 0.000   0 0.001
WPLYJ9 18/12/2014 Put 43.300 4.845 4.845 0.000   0 4.845
WPLI18 18/12/2014 Call 43.310 0.001 0.001 0.000   0 0.001
WPLGZ8 18/12/2014 Put 43.310 4.825 4.825 0.000   0 4.825
WPLU78 18/12/2014 Call 43.460 0.001 0.001 0.000   0 0.001
WPLU88 18/12/2014 Put 43.460 5.005 5.005 0.000   0 5.005
WPLV48 18/12/2014 Call 43.950 0.000 0.000 0.000   0 0.000
WPLV58 18/12/2014 Put 43.950 5.490 5.490 0.000   0 5.490
WPLV28 18/12/2014 Call 44.440 0.000 0.000 0.000   0 0.000
WPLV38 18/12/2014 Put 44.440 5.975 5.975 0.000   0 5.975
WPLXW8 18/12/2014 Call 44.930 0.000 0.000 0.000   0 0.000
WPLXY8 18/12/2014 Put 44.930 6.460 6.460 0.000   0 6.460
WPLPM8 18/12/2014 Call 45.010 0.000 0.000 0.000   0 0.000
WPLPN8 18/12/2014 Put 45.010 6.495 6.495 0.000   0 6.495
WPLBZ9 18/12/2014 Call 45.910 0.000 0.000 0.000   0 0.000
WPLC19 18/12/2014 Put 45.910 7.440 7.440 0.000   0 7.440
WPLD89 18/12/2014 Call 46.390 0.000 0.000 0.000   0 0.000
WPLD99 18/12/2014 Put 46.390 7.920 7.920 0.000   0 7.920
WPLJY9 18/12/2014 Call 46.890 0.000 0.000 0.000   0 0.000
WPLJZ9 18/12/2014 Put 46.890 8.420 8.420 0.000   0 8.420
WPLVK9 18/12/2014 Call 49.210 0.000 0.000 0.000   0 0.000
WPLVL9 18/12/2014 Put 49.210 10.740 10.740 0.000   0 10.740
WPLI68 18/12/2014 Call 49.220 0.000 0.000 0.000   0 0.000
WPLI78 18/12/2014 Put 49.220 10.680 10.680 0.000   0 10.680
WPLVN9 18/12/2014 Call 51.180 0.000 0.000 0.000   0 0.000
WPLVM9 18/12/2014 Put 51.180 12.710 12.710 0.000   0 12.710
WPLVO9 18/12/2014 Call 53.150 0.000 0.000 0.000   0 0.000
WPLVP9 18/12/2014 Put 53.150 14.680 14.680 0.000   0 14.680
WPLVR9 18/12/2014 Call 55.110 0.000 0.000 0.000   0 0.000
WPLVQ9 18/12/2014 Put 55.110 16.640 16.640 0.000   0 16.640
WPLY99 18/12/2014 Call 59.060 0.000 0.000 0.000   0 0.000
WPLYA9 18/12/2014 Put 59.060 20.505 20.505 0.000   0 20.505
WPLIW9 29/01/2015 Call 0.010 38.635 38.635 0.000   0 38.635
WPLX69 29/01/2015 Call 0.110 38.360 38.360 0.000 30 0 38.360
WPLX79 29/01/2015 Put 0.110 0.000 0.000 0.000   0 0.000
WPLR29 29/01/2015 Call 35.000 3.820 3.820 0.000   0 3.820
WPLR39 29/01/2015 Put 35.000 0.205 0.205 0.185 105 0 0.205
WPLR49 29/01/2015 Call 35.500 3.355 3.355 0.000   0 3.355
WPLR59 29/01/2015 Put 35.500 0.265 0.265 0.000   0 0.265
WPLR69 29/01/2015 Call 36.000 2.910 2.910 0.000   0 2.910
WPLR79 29/01/2015 Put 36.000 0.320 0.320 0.200 117 0 0.320
WPLQ19 29/01/2015 Call 36.500 2.485 2.485 0.000   0 2.485
WPLQ69 29/01/2015 Put 36.500 0.395 0.395 0.000   0 0.395
WPLP49 29/01/2015 Call 37.000 2.085 2.085 0.000   0 2.085
WPLP59 29/01/2015 Put 37.000 0.490 0.490 0.000   0 0.490
WPLSO9 29/01/2015 Call 37.010 2.075 2.075 0.000   0 2.075
WPLSP9 29/01/2015 Put 37.010 0.485 0.485 0.000   0 0.485
WPLN69 29/01/2015 Call 37.500 1.715 1.715 0.000   0 1.715
WPLN79 29/01/2015 Put 37.500 0.610 0.610 0.440 110 0 0.610
WPLT39 29/01/2015 Call 37.510 1.705 1.705 0.000   0 1.705
WPLT49 29/01/2015 Put 37.510 0.605 0.605 0.000 150 0 0.605
WPLJO9 29/01/2015 Call 38.000 1.380 1.380 1.520 6 0 1.380
WPLJP9 29/01/2015 Put 38.000 0.770 0.770 0.740 137 0 0.770
WPLT99 29/01/2015 Call 38.010 1.375 1.375 0.000   0 1.375
WPLTA9 29/01/2015 Put 38.010 0.765 0.765 0.000   0 0.765
WPLJG9 29/01/2015 Call 38.500 1.085 1.085 0.000   0 1.085
WPLJH9 29/01/2015 Put 38.500 0.970 0.970 1.020 80 0 0.970
WPLIO9 29/01/2015 Call 39.000 0.840 0.840 0.000   0 0.840
WPLIP9 29/01/2015 Put 39.000 1.215 1.215 1.300 308 0 1.215
WPLTE9 29/01/2015 Call 39.010 0.835 0.835 0.000   0 0.835
WPLTD9 29/01/2015 Put 39.010 1.205 1.205 0.000   0 1.205
WPLI59 29/01/2015 Call 39.500 0.635 0.635 0.600 219 0 0.635
WPLI69 29/01/2015 Put 39.500 1.510 1.510 0.000   0 1.510
WPLJI9 29/01/2015 Call 39.510 0.630 0.630 0.000   0 0.630
WPLJJ9 29/01/2015 Put 39.510 1.495 1.495 0.000   0 1.495
WPLIQ9 29/01/2015 Call 40.000 0.465 0.465 0.000 20 0 0.465
WPLIR9 29/01/2015 Put 40.000 1.855 1.855 0.000 10 0 1.855
WPLJL9 29/01/2015 Call 40.010 0.465 0.465 0.600 63 0 0.465
WPLJK9 29/01/2015 Put 40.010 1.830 1.830 0.000 140 0 1.830
WPLI39 29/01/2015 Call 40.500 0.335 0.335 0.305 100 0 0.335
WPLI49 29/01/2015 Put 40.500 2.245 2.245 0.000   0 2.245
WPLJM9 29/01/2015 Call 40.510 0.330 0.330 0.000   0 0.330
WPLJN9 29/01/2015 Put 40.510 2.205 2.205 0.000 40 0 2.205
WPLIU9 29/01/2015 Call 41.000 0.230 0.230 0.195 320 0 0.230
WPLIV9 29/01/2015 Put 41.000 2.670 2.670 0.000   0 2.670
WPLT69 29/01/2015 Call 41.010 0.230 0.230 0.800 60 0 0.230
WPLT59 29/01/2015 Put 41.010 2.620 2.620 0.000 135 0 2.620
WPLI99 29/01/2015 Call 41.500 0.160 0.160 0.000 155 0 0.160
WPLIF9 29/01/2015 Put 41.500 3.120 3.120 0.000 170 0 3.120
WPLIS9 29/01/2015 Call 42.000 0.110 0.110 0.100 499 0 0.110
WPLIT9 29/01/2015 Put 42.000 3.590 3.590 0.000   0 3.590
WPLTF9 29/01/2015 Call 42.010 0.110 0.110 0.000   0 0.110
WPLTG9 29/01/2015 Put 42.010 3.520 3.520 0.000 75 0 3.520
WPLI79 29/01/2015 Call 42.500 0.075 0.075 0.000   0 0.075
WPLI89 29/01/2015 Put 42.500 4.075 4.075 0.000   0 4.075
WPLX89 29/01/2015 Call 42.510 0.075 0.075 0.000   0 0.075
WPLX99 29/01/2015 Put 42.510 3.995 3.995 0.000 120 0 3.995
WPLIG9 29/01/2015 Call 43.000 0.055 0.055 0.050 20 0 0.055
WPLIH9 29/01/2015 Put 43.000 4.565 4.565 0.000   0 4.565
WPLT79 29/01/2015 Call 43.010 0.055 0.055 0.000   0 0.055
WPLT89 29/01/2015 Put 43.010 4.480 4.480 0.000   0 4.480
WPLGW9 29/01/2015 Call 43.500 0.040 0.040 0.000   0 0.040
WPLGX9 29/01/2015 Put 43.500 5.060 5.060 0.000   0 5.060
WPLKY9 29/01/2015 Call 43.510 0.040 0.040 0.000   0 0.040
WPLKX9 29/01/2015 Put 43.510 4.965 4.965 0.000   0 4.965
WPLII9 29/01/2015 Call 44.000 0.030 0.030 0.000   0 0.030
WPLIJ9 29/01/2015 Put 44.000 5.555 5.555 0.000   0 5.555
WPLKZ9 29/01/2015 Call 44.010 0.030 0.030 0.000   0 0.030
WPLL19 29/01/2015 Put 44.010 5.460 5.460 4.480 10 0 5.460
WPLGY9 29/01/2015 Call 44.500 0.020 0.020 0.000   0 0.020
WPLGZ9 29/01/2015 Put 44.500 6.055 6.055 0.000   0 6.055
WPLL39 29/01/2015 Call 44.510 0.020 0.020 0.000   0 0.020
WPLL29 29/01/2015 Put 44.510 5.955 5.955 0.000   0 5.955
WPLIK9 29/01/2015 Call 45.000 0.015 0.015 0.000   0 0.015
WPLIL9 29/01/2015 Put 45.000 6.550 6.550 0.000   0 6.550
WPLTI9 29/01/2015 Call 45.010 0.015 0.015 0.000   0 0.015
WPLTH9 29/01/2015 Put 45.010 6.450 6.450 0.000   0 6.450
WPLI19 29/01/2015 Call 45.500 0.010 0.010 0.000   0 0.010
WPLI29 29/01/2015 Put 45.500 7.050 7.050 0.000   0 7.050
WPLLJ9 29/01/2015 Call 45.510 0.010 0.010 0.000   0 0.010
WPLLI9 29/01/2015 Put 45.510 6.940 6.940 0.000   0 6.940
WPLIM9 29/01/2015 Call 46.000 0.007 0.007 0.000   0 0.007
WPLIN9 29/01/2015 Put 46.000 7.545 7.545 0.000   0 7.545
WPLTJ9 29/01/2015 Call 46.010 0.007 0.007 0.000   0 0.007
WPLTK9 29/01/2015 Put 46.010 7.430 7.430 0.000   0 7.430
WPLJ29 29/01/2015 Call 46.500 0.005 0.005 0.000   0 0.005
WPLJ39 29/01/2015 Put 46.500 8.040 8.040 0.000   0 8.040
WPLK19 29/01/2015 Call 47.000 0.004 0.004 0.000   0 0.004
WPLK29 29/01/2015 Put 47.000 8.535 8.535 0.000   0 8.535
WPLKF9 29/01/2015 Call 47.500 0.002 0.002 0.000   0 0.002
WPLKG9 29/01/2015 Put 47.500 9.030 9.030 0.000   0 9.030
WPLMQ9 26/02/2015 Call 0.010 37.460 37.460 0.000   0 37.460
WPLVG9 26/02/2015 Call 30.000 8.670 8.670 0.000   0 8.670
WPLVH9 26/02/2015 Put 30.000 0.095 0.095 0.000   0 0.095
WPLVJ9 26/02/2015 Call 31.000 7.700 7.700 0.000   0 7.700
WPLVI9 26/02/2015 Put 31.000 0.135 0.135 0.000   0 0.135
WPLR89 26/02/2015 Call 35.000 3.930 3.930 0.000   0 3.930
WPLR99 26/02/2015 Put 35.000 0.545 0.545 0.000   0 0.545
WPLVS9 26/02/2015 Call 35.010 2.765 2.765 0.000   0 2.765
WPLVT9 26/02/2015 Put 35.010 0.545 0.545 0.000   0 0.545
WPLRF9 26/02/2015 Call 35.500 3.490 3.490 0.000   0 3.490
WPLRG9 26/02/2015 Put 35.500 0.650 0.650 0.000   0 0.650
WPLVV9 26/02/2015 Call 35.510 2.370 2.370 0.000   0 2.370
WPLVU9 26/02/2015 Put 35.510 0.650 0.650 0.000 770 0 0.650
WPLRH9 26/02/2015 Call 36.000 3.055 3.055 0.000   0 3.055
WPLRI9 26/02/2015 Put 36.000 0.780 0.780 0.000   0 0.780
WPLVW9 26/02/2015 Call 36.010 2.005 2.005 0.000   0 2.005
WPLVX9 26/02/2015 Put 36.010 0.775 0.775 0.000   0 0.775
WPLQ79 26/02/2015 Call 36.500 2.635 2.635 0.000   0 2.635
WPLQ89 26/02/2015 Put 36.500 0.930 0.930 0.000   0 0.930
WPLP69 26/02/2015 Call 37.000 2.240 2.240 0.000   0 2.240
WPLP79 26/02/2015 Put 37.000 1.110 1.110 0.990 10 0 1.110
WPLN89 26/02/2015 Call 37.500 1.890 1.890 0.000   0 1.890
WPLN99 26/02/2015 Put 37.500 1.325 1.325 1.370 16 0 1.325
WPLW99 26/02/2015 Call 37.510 1.090 1.090 0.000   0 1.090
WPLWA9 26/02/2015 Put 37.510 1.330 1.330 0.000   0 1.330
WPLMZ9 26/02/2015 Call 38.000 1.565 1.565 0.000   0 1.565
WPLN19 26/02/2015 Put 38.000 1.580 1.580 0.000   0 1.580
WPLTC9 26/02/2015 Call 38.010 0.865 0.865 0.000   0 0.865
WPLTB9 26/02/2015 Put 38.010 1.585 1.585 0.000   0 1.585
WPLMX9 26/02/2015 Call 38.500 1.270 1.270 0.000   0 1.270
WPLMY9 26/02/2015 Put 38.500 1.870 1.870 0.000   0 1.870
WPLMK9 26/02/2015 Call 39.000 1.020 1.020 0.000   0 1.020
WPLML9 26/02/2015 Put 39.000 2.180 2.180 0.000   0 2.180
WPLWY9 26/02/2015 Call 39.010 0.515 0.515 0.000   0 0.515
WPLWX9 26/02/2015 Put 39.010 2.185 2.185 0.000 40 0 2.185
WPLM89 26/02/2015 Call 39.500 0.800 0.800 0.000   0 0.800
WPLM99 26/02/2015 Put 39.500 2.530 2.530 0.000   0 2.530
WPLMM9 26/02/2015 Call 40.000 0.620 0.620 0.000   0 0.620
WPLMN9 26/02/2015 Put 40.000 2.915 2.915 0.000 40 0 2.915
WPLRP9 26/02/2015 Call 40.010 0.290 0.290 0.000   0 0.290
WPLRY9 26/02/2015 Put 40.010 2.915 2.915 0.000 45 0 2.915
WPLM49 26/02/2015 Call 40.500 0.485 0.485 0.000   0 0.485
WPLM59 26/02/2015 Put 40.500 3.340 3.340 0.000   0 3.340
WPLS19 26/02/2015 Call 40.510 0.215 0.215 0.330 7 0 0.215
WPLRZ9 26/02/2015 Put 40.510 3.345 3.345 2.540 30 0 3.345
WPLMO9 26/02/2015 Call 41.000 0.370 0.370 0.000   0 0.370
WPLMP9 26/02/2015 Put 41.000 3.800 3.800 0.000   0 3.800
WPLS29 26/02/2015 Call 41.010 0.160 0.160 0.000 20 0 0.160
WPLS39 26/02/2015 Put 41.010 3.805 3.805 0.000   0 3.805
WPLM69 26/02/2015 Call 41.500 0.275 0.275 0.290 50 0 0.275
WPLM79 26/02/2015 Put 41.500 4.285 4.285 0.000   0 4.285
WPLMC9 26/02/2015 Call 42.000 0.210 0.210 0.000   0 0.210
WPLMD9 26/02/2015 Put 42.000 4.775 4.775 0.000   0 4.775
WPLVY9 26/02/2015 Call 42.010 0.085 0.085 0.000   0 0.085
WPLVZ9 26/02/2015 Put 42.010 4.780 4.780 0.000 810 0 4.780
WPLM29 26/02/2015 Call 42.500 0.160 0.160 0.000   0 0.160
WPLM39 26/02/2015 Put 42.500 5.275 5.275 0.000   0 5.275
WPLW29 26/02/2015 Call 42.510 0.065 0.065 0.000   0 0.065
WPLW19 26/02/2015 Put 42.510 5.280 5.280 0.000   0 5.280
WPLME9 26/02/2015 Call 43.000 0.120 0.120 0.000   0 0.120
WPLMF9 26/02/2015 Put 43.000 5.775 5.775 0.000   0 5.775
WPLWL9 26/02/2015 Call 43.010 0.050 0.050 0.000   0 0.050
WPLWM9 26/02/2015 Put 43.010 5.775 5.775 0.000   0 5.775
WPLLZ9 26/02/2015 Call 43.500 0.090 0.090 0.000   0 0.090
WPLM19 26/02/2015 Put 43.500 6.275 6.275 0.000   0 6.275
WPLWO9 26/02/2015 Call 43.510 0.035 0.035 0.000   0 0.035
WPLWN9 26/02/2015 Put 43.510 6.275 6.275 0.000   0 6.275
WPLMI9 26/02/2015 Call 44.000 0.070 0.070 0.000   0 0.070
WPLMJ9 26/02/2015 Put 44.000 6.775 6.775 0.000   0 6.775
WPLWP9 26/02/2015 Call 44.010 0.025 0.025 0.000   0 0.025
WPLWQ9 26/02/2015 Put 44.010 6.775 6.775 0.000   0 6.775
WPLLU9 26/02/2015 Call 44.500 0.055 0.055 0.000   0 0.055
WPLLW9 26/02/2015 Put 44.500 7.275 7.275 0.000   0 7.275
WPLMG9 26/02/2015 Call 45.000 0.045 0.045 0.000   0 0.045
WPLMH9 26/02/2015 Put 45.000 7.770 7.770 0.000   0 7.770
WPLWR9 26/02/2015 Call 45.010 0.015 0.015 0.000   0 0.015
WPLWS9 26/02/2015 Put 45.010 7.775 7.775 0.000   0 7.775
WPLLX9 26/02/2015 Call 45.500 0.035 0.035 0.000   0 0.035
WPLLY9 26/02/2015 Put 45.500 8.270 8.270 0.000   0 8.270
WPLMA9 26/02/2015 Call 46.000 0.030 0.030 0.000   0 0.030
WPLMB9 26/02/2015 Put 46.000 8.770 8.770 0.000   0 8.770
WPLMR9 26/02/2015 Call 46.500 0.020 0.020 0.000   0 0.020
WPLMS9 26/02/2015 Put 46.500 9.270 9.270 0.000   0 9.270
WPLMT9 26/02/2015 Call 47.000 0.015 0.015 0.000   0 0.015
WPLMU9 26/02/2015 Put 47.000 9.775 9.775 0.000   0 9.775
WPLRJ8 26/03/2015 Call 0.010 37.445 37.445 0.000   0 37.445
WPLPR9 26/03/2015 Call 29.530 9.135 9.135 0.000   0 9.135
WPLPS9 26/03/2015 Put 29.530 0.150 0.150 0.000   0 0.150
WPLPV9 26/03/2015 Call 30.510 8.165 8.165 0.000   0 8.165
WPLPW9 26/03/2015 Put 30.510 0.190 0.190 0.000   0 0.190
WPLQ29 26/03/2015 Call 32.480 6.250 6.250 0.000   0 6.250
WPLQ39 26/03/2015 Put 32.480 0.320 0.320 0.000   0 0.320
WPLPN9 26/03/2015 Call 34.450 4.405 4.405 0.000   0 4.405
WPLPO9 26/03/2015 Put 34.450 0.580 0.580 0.480 100 0 0.580
WPLPT9 26/03/2015 Call 35.430 3.545 3.545 0.000   0 3.545
WPLPU9 26/03/2015 Put 35.430 0.795 0.795 0.000   0 0.795
WPLRY8 26/03/2015 Call 35.440 2.620 2.620 0.000   0 2.620
WPLRZ8 26/03/2015 Put 35.440 0.790 0.790 0.000   0 0.790
WPLQT8 26/03/2015 Call 35.660 3.355 3.355 0.000   0 3.355
WPLQU8 26/03/2015 Put 35.660 0.860 0.860 0.000   0 0.860
WPLPX9 26/03/2015 Call 36.410 2.745 2.745 0.000   0 2.745
WPLPY9 26/03/2015 Put 36.410 1.095 1.095 0.000   0 1.095
WPLIZ9 26/03/2015 Call 36.420 1.970 1.970 0.000   0 1.970
WPLJ19 26/03/2015 Put 36.420 1.085 1.085 0.000   0 1.085
WPLQL8 26/03/2015 Call 36.630 2.580 2.580 0.000   0 2.580
WPLQM8 26/03/2015 Put 36.630 1.180 1.180 1.140 500 0 1.180
WPLPP9 26/03/2015 Call 37.400 2.035 2.035 0.000   0 2.035
WPLPQ9 26/03/2015 Put 37.400 1.510 1.510 1.040 10 0 1.510
WPLWB9 26/03/2015 Call 37.410 1.415 1.415 0.000   0 1.415
WPLWC9 26/03/2015 Put 37.410 1.490 1.490 1.300 30 0 1.490
WPLQN8 26/03/2015 Call 37.610 1.890 1.890 0.000   0 1.890
WPLQO8 26/03/2015 Put 37.610 1.610 1.610 0.000   0 1.610
WPLS28 26/03/2015 Call 37.620 1.315 1.315 0.000   0 1.315
WPLS18 26/03/2015 Put 37.620 1.590 1.590 1.620 20 0 1.590
WPLRS9 26/03/2015 Call 38.380 1.435 1.435 0.000   0 1.435
WPLRT9 26/03/2015 Put 38.380 2.035 2.035 0.000   0 2.035
WPLS38 26/03/2015 Call 38.390 0.980 0.980 0.000   0 0.980
WPLS48 26/03/2015 Put 38.390 2.010 2.010 1.750 10 0 2.010
WPLQH8 26/03/2015 Call 38.580 1.325 1.325 0.000   0 1.325
WPLQI8 26/03/2015 Put 38.580 2.160 2.160 0.000   0 2.160
WPLUP9 26/03/2015 Call 39.370 0.960 0.960 0.000   0 0.960
WPLUQ9 26/03/2015 Put 39.370 2.685 2.685 0.000   0 2.685
WPLQJ8 26/03/2015 Call 39.550 0.890 0.890 0.000   0 0.890
WPLQK8 26/03/2015 Put 39.550 2.810 2.810 0.000   0 2.810
WPLWK8 26/03/2015 Call 39.560 0.600 0.600 0.000   0 0.600
WPLWL8 26/03/2015 Put 39.560 2.770 2.770 2.130 20 0 2.770
WPLUN9 26/03/2015 Call 40.350 0.620 0.620 0.000   0 0.620
WPLUO9 26/03/2015 Put 40.350 3.415 3.415 0.000   0 3.415
WPLQP8 26/03/2015 Call 40.540 0.565 0.565 0.000   0 0.565
WPLQQ8 26/03/2015 Put 40.540 3.570 3.570 0.000   0 3.570
WPLS68 26/03/2015 Call 40.550 0.385 0.385 0.000   0 0.385
WPLS58 26/03/2015 Put 40.550 3.515 3.515 0.000   0 3.515
WPLUL9 26/03/2015 Call 41.340 0.385 0.385 0.000   0 0.385
WPLUM9 26/03/2015 Put 41.340 4.235 4.235 0.000   0 4.235
WPLQR8 26/03/2015 Call 41.510 0.350 0.350 0.000   0 0.350
WPLQS8 26/03/2015 Put 41.510 4.385 4.385 0.000   0 4.385
WPLG49 26/03/2015 Call 41.520 0.245 0.245 0.000   0 0.245
WPLG59 26/03/2015 Put 41.520 4.315 4.315 0.000   0 4.315
WPLWE9 26/03/2015 Call 42.320 0.235 0.235 0.000   0 0.235
WPLWF9 26/03/2015 Put 42.320 5.115 5.115 0.000   0 5.115
WPLS78 26/03/2015 Call 42.330 0.165 0.165 0.000   0 0.165
WPLS88 26/03/2015 Put 42.330 5.040 5.040 0.000   0 5.040
WPLRS8 26/03/2015 Call 42.490 0.215 0.215 0.000   0 0.215
WPLRT8 26/03/2015 Put 42.490 5.275 5.275 0.000   0 5.275
WPLG79 26/03/2015 Call 42.500 0.155 0.155 0.000   0 0.155
WPLG69 26/03/2015 Put 42.500 5.200 5.200 0.000   0 5.200
WPLKF7 26/03/2015 Call 42.980 0.170 0.170 0.000   0 0.170
WPLKG7 26/03/2015 Put 42.980 5.750 5.750 0.000   0 5.750
WPLU98 26/03/2015 Call 43.460 0.135 0.135 0.000   0 0.135
WPLUA8 26/03/2015 Put 43.460 6.220 6.220 0.000   0 6.220
WPLG89 26/03/2015 Call 43.470 0.100 0.100 0.000   0 0.100
WPLG99 26/03/2015 Put 43.470 6.130 6.130 0.000   0 6.130
WPLV68 26/03/2015 Call 43.950 0.105 0.105 0.000   0 0.105
WPLV78 26/03/2015 Put 43.950 6.705 6.705 0.000   0 6.705
WPLJ69 26/03/2015 Call 43.960 0.080 0.080 0.000   0 0.080
WPLJ79 26/03/2015 Put 43.960 6.615 6.615 0.000   0 6.615
WPLV88 26/03/2015 Call 44.440 0.085 0.085 0.000   0 0.085
WPLV98 26/03/2015 Put 44.440 7.190 7.190 0.000   0 7.190
WPLJ99 26/03/2015 Call 44.450 0.065 0.065 0.000   0 0.065
WPLJ89 26/03/2015 Put 44.450 7.095 7.095 0.000   0 7.095
WPLXZ8 26/03/2015 Call 44.930 0.065 0.065 0.000   0 0.065
WPLY18 26/03/2015 Put 44.930 7.675 7.675 0.000   0 7.675
WPLJA9 26/03/2015 Call 44.940 0.055 0.055 0.000   0 0.055
WPLJB9 26/03/2015 Put 44.940 7.585 7.585 0.000   0 7.585
WPLC29 26/03/2015 Call 45.910 0.040 0.040 0.000   0 0.040
WPLC39 26/03/2015 Put 45.910 8.650 8.650 0.000   0 8.650
WPLJE9 26/03/2015 Call 45.920 0.035 0.035 0.000   0 0.035
WPLJF9 26/03/2015 Put 45.920 8.555 8.555 0.000   0 8.555
WPLDK9 26/03/2015 Call 46.390 0.035 0.035 0.000   0 0.035
WPLDL9 26/03/2015 Put 46.390 9.125 9.125 0.000   0 9.125
WPLJD9 26/03/2015 Call 46.400 0.030 0.030 0.000   0 0.030
WPLJC9 26/03/2015 Put 46.400 9.030 9.030 0.000   0 9.030
WPLK39 26/03/2015 Call 46.890 0.025 0.025 0.000   0 0.025
WPLK49 26/03/2015 Put 46.890 9.625 9.625 0.000   0 9.625
WPLW69 26/03/2015 Call 46.900 0.020 0.020 0.000   0 0.020
WPLW59 26/03/2015 Put 46.900 9.525 9.525 0.000   0 9.525
WPLUI9 23/04/2015 Call 0.010 37.520 37.520 0.000   0 37.520
WPLWT9 23/04/2015 Call 35.000 3.930 3.930 0.000   0 3.930
WPLWU9 23/04/2015 Put 35.000 0.715 0.715 0.000   0 0.715
WPLWD9 23/04/2015 Call 35.500 3.490 3.490 0.000   0 3.490
WPLWK9 23/04/2015 Put 35.500 0.805 0.805 0.000   0 0.805
WPLTN9 23/04/2015 Call 36.000 3.070 3.070 0.000   0 3.070
WPLTO9 23/04/2015 Put 36.000 0.950 0.950 0.000   0 0.950
WPLTP9 23/04/2015 Call 36.500 2.675 2.675 0.000   0 2.675
WPLTQ9 23/04/2015 Put 36.500 1.140 1.140 0.000   0 1.140
WPLTR9 23/04/2015 Call 37.000 2.315 2.315 0.000   0 2.315
WPLTS9 23/04/2015 Put 37.000 1.350 1.350 0.000   0 1.350
WPLTT9 23/04/2015 Call 37.500 1.980 1.980 0.000   0 1.980
WPLTU9 23/04/2015 Put 37.500 1.590 1.590 0.000   0 1.590
WPLTV9 23/04/2015 Call 38.000 1.670 1.670 0.000   0 1.670
WPLTW9 23/04/2015 Put 38.000 1.850 1.850 0.000   0 1.850
WPLTX9 23/04/2015 Call 38.500 1.390 1.390 0.000   0 1.390
WPLTY9 23/04/2015 Put 38.500 2.125 2.125 0.000   0 2.125
WPLTZ9 23/04/2015 Call 39.000 1.135 1.135 0.000   0 1.135
WPLU19 23/04/2015 Put 39.000 2.430 2.430 0.000   0 2.430
WPLU29 23/04/2015 Call 39.500 0.915 0.915 0.000 30 0 0.915
WPLU39 23/04/2015 Put 39.500 2.755 2.755 0.000   0 2.755
WPLU49 23/04/2015 Call 40.000 0.730 0.730 0.000   0 0.730
WPLU59 23/04/2015 Put 40.000 3.105 3.105 0.000   0 3.105
WPLU69 23/04/2015 Call 40.500 0.575 0.575 0.000   0 0.575
WPLU79 23/04/2015 Put 40.500 3.480 3.480 0.000   0 3.480
WPLU89 23/04/2015 Call 41.000 0.445 0.445 0.000   0 0.445
WPLU99 23/04/2015 Put 41.000 3.885 3.885 0.000   0 3.885
WPLUA9 23/04/2015 Call 41.500 0.345 0.345 0.000   0 0.345
WPLUB9 23/04/2015 Put 41.500 4.320 4.320 0.000   0 4.320
WPLUC9 23/04/2015 Call 42.000 0.260 0.260 0.000   0 0.260
WPLUD9 23/04/2015 Put 42.000 4.780 4.780 0.000   0 4.780
WPLUE9 23/04/2015 Call 42.500 0.200 0.200 0.000   0 0.200
WPLUF9 23/04/2015 Put 42.500 5.265 5.265 0.000   0 5.265
WPLUG9 23/04/2015 Call 43.000 0.155 0.155 0.000   0 0.155
WPLUH9 23/04/2015 Put 43.000 5.755 5.755 0.000   0 5.755
WPLVC9 23/04/2015 Call 43.500 0.120 0.120 0.000   0 0.120
WPLVD9 23/04/2015 Put 43.500 6.250 6.250 0.000   0 6.250
WPLVE9 23/04/2015 Call 44.000 0.095 0.095 0.000   0 0.095
WPLVF9 23/04/2015 Put 44.000 6.745 6.745 0.000   0 6.745
WPLW39 23/04/2015 Call 44.500 0.060 0.060 0.000   0 0.060
WPLW49 23/04/2015 Put 44.500 7.245 7.245 0.000   0 7.245
WPLFK9 25/06/2015 Call 0.010 37.535 37.535 0.000   0 37.535
WPLX77 25/06/2015 Call 28.540 10.120 10.120 0.000   0 10.120
WPLX87 25/06/2015 Put 28.540 0.140 0.140 0.000   0 0.140
WPLXI7 25/06/2015 Call 29.530 9.135 9.135 0.000   0 9.135
WPLXJ7 25/06/2015 Put 29.530 0.190 0.190 0.000   0 0.190
WPLXG7 25/06/2015 Call 30.510 8.165 8.165 0.000   0 8.165
WPLXH7 25/06/2015 Put 30.510 0.255 0.255 0.000   0 0.255
WPLXM7 25/06/2015 Call 31.490 7.205 7.205 0.000   0 7.205
WPLXN7 25/06/2015 Put 31.490 0.340 0.340 0.000   0 0.340
WPLXK7 25/06/2015 Call 32.480 6.250 6.250 0.000   0 6.250
WPLXL7 25/06/2015 Put 32.480 0.455 0.455 0.000   0 0.455
WPLV49 25/06/2015 Call 32.490 5.350 5.350 0.000   0 5.350
WPLV59 25/06/2015 Put 32.490 0.450 0.450 0.000   0 0.450
WPLXD7 25/06/2015 Call 33.460 5.335 5.335 0.000   0 5.335
WPLXF7 25/06/2015 Put 33.460 0.610 0.610 0.000   0 0.610
WPLV79 25/06/2015 Call 33.470 4.565 4.565 0.000   0 4.565
WPLV69 25/06/2015 Put 33.470 0.595 0.595 0.000   0 0.595
WPLXB7 25/06/2015 Call 34.450 4.450 4.450 0.000   0 4.450
WPLXC7 25/06/2015 Put 34.450 0.815 0.815 0.000   0 0.815
WPLV89 25/06/2015 Call 34.460 3.815 3.815 0.000   0 3.815
WPLV99 25/06/2015 Put 34.460 0.795 0.795 0.000   0 0.795
WPLXP7 25/06/2015 Call 35.430 3.625 3.625 0.000   0 3.625
WPLXQ7 25/06/2015 Put 35.430 1.070 1.070 0.000   0 1.070
WPLVB9 25/06/2015 Call 35.440 3.120 3.120 0.000   0 3.120
WPLVA9 25/06/2015 Put 35.440 1.045 1.045 0.000   0 1.045
WPLRJ9 25/06/2015 Call 35.660 3.440 3.440 0.000   0 3.440
WPLRK9 25/06/2015 Put 35.660 1.140 1.140 0.000   0 1.140
WPLYT7 25/06/2015 Call 36.410 2.865 2.865 0.000   0 2.865
WPLYU7 25/06/2015 Put 36.410 1.405 1.405 0.000   0 1.405
WPLQ99 25/06/2015 Call 36.630 2.710 2.710 0.000   0 2.710
WPLQG9 25/06/2015 Put 36.630 1.485 1.485 0.000 12 0 1.485
WPLQ98 25/06/2015 Call 37.400 2.195 2.195 0.000   0 2.195
WPLQA8 25/06/2015 Put 37.400 1.820 1.820 0.000   0 1.820
WPLFP9 25/06/2015 Call 37.610 2.065 2.065 0.000   0 2.065
WPLFQ9 25/06/2015 Put 37.610 1.920 1.920 0.000   0 1.920
WPLRU9 25/06/2015 Call 38.380 1.635 1.635 0.000   0 1.635
WPLRV9 25/06/2015 Put 38.380 2.325 2.325 0.000   0 2.325
WPLES9 25/06/2015 Call 38.580 1.535 1.535 0.000   0 1.535
WPLET9 25/06/2015 Put 38.580 2.440 2.440 0.000 12 0 2.440
WPLUV9 25/06/2015 Call 39.370 1.180 1.180 1.220 15 0 1.180
WPLUW9 25/06/2015 Put 39.370 2.930 2.930 0.000   0 2.930
WPLEQ9 25/06/2015 Call 39.550 1.110 1.110 0.000   0 1.110
WPLER9 25/06/2015 Put 39.550 3.045 3.045 0.000   0 3.045
WPLUT9 25/06/2015 Call 40.350 0.840 0.840 0.000   0 0.840
WPLUU9 25/06/2015 Put 40.350 3.610 3.610 0.000   0 3.610
WPLT29 25/06/2015 Call 40.360 0.785 0.785 0.000   0 0.785
WPLT19 25/06/2015 Put 40.360 3.460 3.460 0.000   0 3.460
WPLEO9 25/06/2015 Call 40.540 0.780 0.780 0.000   0 0.780
WPLEP9 25/06/2015 Put 40.540 3.755 3.755 0.000   0 3.755
WPLUR9 25/06/2015 Call 41.340 0.580 0.580 0.000   0 0.580
WPLUS9 25/06/2015 Put 41.340 4.385 4.385 0.000   0 4.385
WPLSY9 25/06/2015 Call 41.350 0.555 0.555 0.000   0 0.555
WPLSZ9 25/06/2015 Put 41.350 4.185 4.185 0.000   0 4.185
WPLEM9 25/06/2015 Call 41.510 0.540 0.540 0.000   0 0.540
WPLEN9 25/06/2015 Put 41.510 4.525 4.525 0.000   0 4.525
WPLWG9 25/06/2015 Call 42.320 0.400 0.400 0.000   0 0.400
WPLWH9 25/06/2015 Put 42.320 5.215 5.215 0.000   0 5.215
WPLGK9 25/06/2015 Call 42.330 0.385 0.385 0.000   0 0.385
WPLGL9 25/06/2015 Put 42.330 4.960 4.960 0.000   0 4.960
WPLEI9 25/06/2015 Call 42.490 0.370 0.370 0.000   0 0.370
WPLEJ9 25/06/2015 Put 42.490 5.365 5.365 0.000   0 5.365
WPLKH7 25/06/2015 Call 42.980 0.310 0.310 0.000   0 0.310
WPLKI7 25/06/2015 Put 42.980 5.810 5.810 0.000   0 5.810
WPLEK9 25/06/2015 Call 43.460 0.260 0.260 0.000   0 0.260
WPLEL9 25/06/2015 Put 43.460 6.255 6.255 0.000   0 6.255
WPLGN9 25/06/2015 Call 43.470 0.255 0.255 0.000   0 0.255
WPLGM9 25/06/2015 Put 43.470 5.935 5.935 0.000   0 5.935
WPLSZ8 25/06/2015 Call 43.950 0.215 0.215 0.000   0 0.215
WPLT18 25/06/2015 Put 43.950 6.720 6.720 0.000   0 6.720
WPLEU9 25/06/2015 Call 44.440 0.180 0.180 0.000   0 0.180
WPLEV9 25/06/2015 Put 44.440 7.195 7.195 0.000   0 7.195
WPLVA8 25/06/2015 Call 44.930 0.150 0.150 0.000   0 0.150
WPLVB8 25/06/2015 Put 44.930 7.675 7.675 0.000   0 7.675
WPLG29 25/06/2015 Call 45.420 0.125 0.125 0.000   0 0.125
WPLG39 25/06/2015 Put 45.420 8.155 8.155 0.000   0 8.155
WPLY28 25/06/2015 Call 45.910 0.105 0.105 0.000   0 0.105
WPLY38 25/06/2015 Put 45.910 8.640 8.640 0.000   0 8.640
WPLJ49 25/06/2015 Call 46.390 0.080 0.080 0.000   0 0.080
WPLJ59 25/06/2015 Put 46.390 9.115 9.115 0.000   0 9.115
WPLDM9 25/06/2015 Call 46.890 0.050 0.050 0.000   0 0.050
WPLDN9 25/06/2015 Put 46.890 9.615 9.615 0.000   0 9.615
WPLW79 25/06/2015 Call 46.900 0.050 0.050 0.000   0 0.050
WPLW89 25/06/2015 Put 46.900 9.195 9.195 0.000   0 9.195
WPLS59 25/06/2015 Call 49.220 0.015 0.015 0.000   0 0.015
WPLS49 25/06/2015 Put 49.220 11.470 11.470 0.000   0 11.470
WPLFN9 25/06/2015 Call 55.120 0.001 0.001 0.000   0 0.001
WPLFO9 25/06/2015 Put 55.120 17.275 17.275 0.000   0 17.275
WPLP19 24/09/2015 Call 0.010 36.765 36.765 0.000   0 36.765
WPLTP7 24/09/2015 Call 34.000 5.150 5.150 5.040 12 0 5.150
WPLTQ7 24/09/2015 Put 34.000 1.330 1.330 0.000   0 1.330
WPLTI7 24/09/2015 Call 35.000 4.200 4.200 0.000   0 4.200
WPLTJ7 24/09/2015 Put 35.000 1.670 1.670 0.000   0 1.670
WPLRL9 24/09/2015 Call 35.500 3.775 3.775 0.000   0 3.775
WPLRM9 24/09/2015 Put 35.500 1.855 1.855 0.000   0 1.855
WPLT87 24/09/2015 Call 36.000 3.395 3.395 0.000   0 3.395
WPLT97 24/09/2015 Put 36.000 2.060 2.060 0.000   0 2.060
WPLQH9 24/09/2015 Call 36.500 3.055 3.055 0.000   0 3.055
WPLQM9 24/09/2015 Put 36.500 2.280 2.280 0.000   0 2.280
WPLTA7 24/09/2015 Call 37.000 2.730 2.730 0.000   0 2.730
WPLTB7 24/09/2015 Put 37.000 2.515 2.515 0.000   0 2.515
WPLNY9 24/09/2015 Call 37.500 2.440 2.440 0.000   0 2.440
WPLNZ9 24/09/2015 Put 37.500 2.775 2.775 0.000   0 2.775
WPLT27 24/09/2015 Call 38.000 2.155 2.155 0.000   0 2.155
WPLT37 24/09/2015 Put 38.000 3.035 3.035 0.000   0 3.035
WPLNW9 24/09/2015 Call 38.500 1.905 1.905 0.000   0 1.905
WPLNX9 24/09/2015 Put 38.500 3.325 3.325 0.000   0 3.325
WPLTE7 24/09/2015 Call 39.000 1.660 1.660 0.000   0 1.660
WPLTF7 24/09/2015 Put 39.000 3.620 3.620 0.000   0 3.620
WPLNS9 24/09/2015 Call 39.500 1.450 1.450 0.000   0 1.450
WPLNT9 24/09/2015 Put 39.500 3.950 3.950 0.000   0 3.950
WPLSE9 24/09/2015 Call 39.510 1.120 1.120 0.000   0 1.120
WPLSF9 24/09/2015 Put 39.510 3.915 3.915 3.660 20 0 3.915
WPLTC7 24/09/2015 Call 40.000 1.260 1.260 0.000   0 1.260
WPLTD7 24/09/2015 Put 40.000 4.285 4.285 0.000   0 4.285
WPLSH9 24/09/2015 Call 40.010 0.975 0.975 0.000   0 0.975
WPLSG9 24/09/2015 Put 40.010 4.255 4.255 4.000 20 0 4.255
WPLNU9 24/09/2015 Call 40.500 1.095 1.095 0.000   0 1.095
WPLNV9 24/09/2015 Put 40.500 4.660 4.660 0.000   0 4.660
WPLSQ9 24/09/2015 Call 40.510 0.845 0.845 0.000   0 0.845
WPLSR9 24/09/2015 Put 40.510 4.620 4.620 0.000   0 4.620
WPLTG7 24/09/2015 Call 41.000 0.955 0.955 0.000   0 0.955
WPLTH7 24/09/2015 Put 41.000 5.040 5.040 0.000   0 5.040
WPLST9 24/09/2015 Call 41.010 0.735 0.735 0.000   0 0.735
WPLSS9 24/09/2015 Put 41.010 5.005 5.005 0.000   0 5.005
WPLNK9 24/09/2015 Call 41.500 0.825 0.825 0.000   0 0.825
WPLNL9 24/09/2015 Put 41.500 5.440 5.440 0.000   0 5.440
WPLSI9 24/09/2015 Call 41.510 0.640 0.640 0.000   0 0.640
WPLSJ9 24/09/2015 Put 41.510 5.400 5.400 0.000   0 5.400
WPLT67 24/09/2015 Call 42.000 0.720 0.720 0.000   0 0.720
WPLT77 24/09/2015 Put 42.000 5.855 5.855 0.000   0 5.855
WPLSL9 24/09/2015 Call 42.010 0.555 0.555 0.000   0 0.555
WPLSK9 24/09/2015 Put 42.010 5.810 5.810 0.000   0 5.810
WPLNM9 24/09/2015 Call 42.500 0.610 0.610 0.000   0 0.610
WPLNN9 24/09/2015 Put 42.500 6.275 6.275 0.000   0 6.275
WPLSM9 24/09/2015 Call 42.510 0.475 0.475 0.000   0 0.475
WPLSN9 24/09/2015 Put 42.510 6.235 6.235 0.000   0 6.235
WPLT47 24/09/2015 Call 43.000 0.520 0.520 0.000   0 0.520
WPLT57 24/09/2015 Put 43.000 6.710 6.710 0.000   0 6.710
WPLNO9 24/09/2015 Call 43.500 0.435 0.435 0.000   0 0.435
WPLNP9 24/09/2015 Put 43.500 7.145 7.145 0.000   0 7.145
WPLT28 24/09/2015 Call 44.000 0.365 0.365 0.000   0 0.365
WPLT38 24/09/2015 Put 44.000 7.595 7.595 0.000   0 7.595
WPLNQ9 24/09/2015 Call 44.500 0.305 0.305 0.000   0 0.305
WPLNR9 24/09/2015 Put 44.500 8.035 8.035 0.000   0 8.035
WPLVC8 24/09/2015 Call 45.000 0.255 0.255 0.000   0 0.255
WPLVD8 24/09/2015 Put 45.000 8.480 8.480 0.000   0 8.480
WPLY48 24/09/2015 Call 46.000 0.175 0.175 0.000   0 0.175
WPLY58 24/09/2015 Put 46.000 9.390 9.390 0.000   0 9.390
WPLDO9 24/09/2015 Call 47.000 0.120 0.120 0.000   0 0.120
WPLDP9 24/09/2015 Put 47.000 10.335 10.335 0.000   0 10.335
WPLKL9 24/09/2015 Call 48.000 0.080 0.080 0.000   0 0.080
WPLKM9 24/09/2015 Put 48.000 11.305 11.305 0.000   0 11.305
WPLS79 24/09/2015 Call 49.000 0.055 0.055 0.000   0 0.055
WPLS69 24/09/2015 Put 49.000 12.280 12.280 0.000   0 12.280
WPLS99 24/09/2015 Call 49.010 0.040 0.040 0.000   0 0.040
WPLS89 24/09/2015 Put 49.010 12.220 12.220 0.000   0 12.220
WPLQ49 17/12/2015 Call 29.530 9.150 9.150 0.000   0 9.150
WPLQ59 17/12/2015 Put 29.530 0.675 0.675 0.000   0 0.675
WPLQI9 17/12/2015 Call 33.460 5.605 5.605 0.000   0 5.605
WPLQJ9 17/12/2015 Put 33.460 1.780 1.780 0.000   0 1.780
WPLQC9 17/12/2015 Call 34.450 4.835 4.835 0.000   0 4.835
WPLQD9 17/12/2015 Put 34.450 2.150 2.150 0.000   0 2.150
WPLQE9 17/12/2015 Call 35.430 4.145 4.145 0.000   0 4.145
WPLQF9 17/12/2015 Put 35.430 2.535 2.535 0.000   0 2.535
WPLQK9 17/12/2015 Call 36.410 3.540 3.540 0.000   0 3.540
WPLQL9 17/12/2015 Put 36.410 2.980 2.980 0.000   0 2.980
WPLQA9 17/12/2015 Call 37.400 2.985 2.985 0.000   0 2.985
WPLQB9 17/12/2015 Put 37.400 3.505 3.505 3.000 20 0 3.505
WPLRW9 17/12/2015 Call 38.380 2.510 2.510 0.000   0 2.510
WPLRX9 17/12/2015 Put 38.380 4.140 4.140 0.000   0 4.140
WPLUZ9 17/12/2015 Call 39.370 2.095 2.095 0.000   0 2.095
WPLV19 17/12/2015 Put 39.370 4.850 4.850 0.000   0 4.850
WPLUX9 17/12/2015 Call 40.350 1.730 1.730 0.000   0 1.730
WPLUY9 17/12/2015 Put 40.350 5.600 5.600 0.000   0 5.600
WPLV29 17/12/2015 Call 41.340 1.425 1.425 0.000   0 1.425
WPLV39 17/12/2015 Put 41.340 6.370 6.370 0.000   0 6.370
WPLWI9 17/12/2015 Call 42.320 1.160 1.160 0.000   0 1.160
WPLWJ9 17/12/2015 Put 42.320 7.155 7.155 0.000   0 7.155
WPLKJ7 17/12/2015 Call 42.980 1.010 1.010 0.000   0 1.010
WPLKK7 17/12/2015 Put 42.980 7.685 7.685 0.000   0 7.685
WPLT48 17/12/2015 Call 43.950 0.810 0.810 0.000   0 0.810
WPLT58 17/12/2015 Put 43.950 8.480 8.480 0.000   0 8.480
WPLVE8 17/12/2015 Call 44.930 0.645 0.645 0.000   0 0.645
WPLVF8 17/12/2015 Put 44.930 9.300 9.300 0.000   0 9.300
WPLY68 17/12/2015 Call 45.910 0.510 0.510 0.000   0 0.510
WPLY78 17/12/2015 Put 45.910 10.135 10.135 0.000   0 10.135
WPLDQ9 17/12/2015 Call 46.890 0.390 0.390 0.000   0 0.390
WPLDR9 17/12/2015 Put 46.890 10.995 10.995 0.000   0 10.995
WPLKN9 17/12/2015 Call 47.860 0.305 0.305 0.000   0 0.305
WPLKO9 17/12/2015 Put 47.860 11.845 11.845 0.000   0 11.845
WPLRH8 23/03/2016 Call 34.000 4.740 4.740 0.000   0 4.740
WPLRI8 23/03/2016 Put 34.000 1.700 1.700 0.000   0 1.700
WPLR88 23/03/2016 Call 35.000 3.850 3.850 0.000   0 3.850
WPLR98 23/03/2016 Put 35.000 2.195 2.195 0.000   0 2.195
WPLRF8 23/03/2016 Call 36.000 3.055 3.055 0.000   0 3.055
WPLRG8 23/03/2016 Put 36.000 2.755 2.755 0.000   0 2.755
WPLR68 23/03/2016 Call 37.000 2.385 2.385 0.000   0 2.385
WPLR78 23/03/2016 Put 37.000 3.370 3.370 0.000   0 3.370
WPLR48 23/03/2016 Call 38.000 1.840 1.840 0.000   0 1.840
WPLR58 23/03/2016 Put 38.000 4.040 4.040 0.000   0 4.040
WPLR28 23/03/2016 Call 39.000 1.415 1.415 0.000   0 1.415
WPLR38 23/03/2016 Put 39.000 4.760 4.760 0.000   0 4.760
WPLQZ8 23/03/2016 Call 40.000 1.080 1.080 0.000   0 1.080
WPLR18 23/03/2016 Put 40.000 5.510 5.510 0.000   0 5.510
WPLQV8 23/03/2016 Call 41.000 0.820 0.820 0.000   0 0.820
WPLQW8 23/03/2016 Put 41.000 6.305 6.305 0.000   0 6.305
WPLQX8 23/03/2016 Call 42.000 0.620 0.620 0.000   0 0.620
WPLQY8 23/03/2016 Put 42.000 7.120 7.120 0.000   0 7.120
WPLRK8 23/03/2016 Call 43.000 0.465 0.465 0.000   0 0.465
WPLRL8 23/03/2016 Put 43.000 7.965 7.965 0.000   0 7.965
WPLT68 23/03/2016 Call 44.000 0.345 0.345 0.000   0 0.345
WPLT78 23/03/2016 Put 44.000 8.830 8.830 0.000   0 8.830
WPLVG8 23/03/2016 Call 45.000 0.255 0.255 0.000   0 0.255
WPLVH8 23/03/2016 Put 45.000 9.715 9.715 0.000   0 9.715
WPLY88 23/03/2016 Call 46.000 0.185 0.185 0.000   0 0.185
WPLY98 23/03/2016 Put 46.000 10.610 10.610 0.000   0 10.610
WPLDS9 23/03/2016 Call 47.000 0.135 0.135 0.000   0 0.135
WPLDT9 23/03/2016 Put 47.000 11.520 11.520 0.000   0 11.520
WPLFS7 23/06/2016 Call 34.000 5.430 5.430 0.000   0 5.430
WPLFT7 23/06/2016 Put 34.000 3.375 3.375 0.000   0 3.375
WPLGP7 23/06/2016 Call 35.000 4.770 4.770 0.000   0 4.770
WPLGQ7 23/06/2016 Put 35.000 3.890 3.890 0.000   0 3.890
WPLG57 23/06/2016 Call 36.000 4.160 4.160 0.000   0 4.160
WPLG67 23/06/2016 Put 36.000 4.425 4.425 0.000   0 4.425
WPLG37 23/06/2016 Call 37.000 3.620 3.620 0.000   0 3.620
WPLG47 23/06/2016 Put 37.000 5.005 5.005 0.000   0 5.005
WPLG17 23/06/2016 Call 38.000 3.130 3.130 0.000   0 3.130
WPLG27 23/06/2016 Put 38.000 5.615 5.615 0.000   0 5.615
WPLGR7 23/06/2016 Call 39.000 2.705 2.705 0.000   0 2.705
WPLGS7 23/06/2016 Put 39.000 6.250 6.250 0.000   0 6.250
WPLGW7 23/06/2016 Call 40.000 2.310 2.310 0.000   0 2.310
WPLGX7 23/06/2016 Put 40.000 6.930 6.930 0.000   0 6.930
WPLI37 23/06/2016 Call 41.000 1.975 1.975 0.000   0 1.975
WPLI47 23/06/2016 Put 41.000 7.615 7.615 0.000   0 7.615
WPLII7 23/06/2016 Call 42.000 1.660 1.660 0.000   0 1.660
WPLIJ7 23/06/2016 Put 42.000 8.355 8.355 0.000   0 8.355
WPLKL7 23/06/2016 Call 43.000 1.405 1.405 0.000   0 1.405
WPLKM7 23/06/2016 Put 43.000 9.100 9.100 0.000   0 9.100
WPLT88 23/06/2016 Call 44.000 1.160 1.160 0.000   0 1.160
WPLT98 23/06/2016 Put 44.000 9.865 9.865 0.000   0 9.865
WPLVI8 23/06/2016 Call 45.000 0.965 0.965 0.000   0 0.965
WPLVJ8 23/06/2016 Put 45.000 10.660 10.660 0.000   0 10.660
WPLYA8 23/06/2016 Call 46.000 0.785 0.785 0.000   0 0.785
WPLYB8 23/06/2016 Put 46.000 11.465 11.465 0.000   0 11.465
WPLDU9 23/06/2016 Call 47.000 0.640 0.640 0.000   0 0.640
WPLDV9 23/06/2016 Put 47.000 12.290 12.290 0.000   0 12.290
WPLKP9 23/06/2016 Call 48.000 0.510 0.510 0.000   0 0.510
WPLKQ9 23/06/2016 Put 48.000 13.140 13.140 0.000   0 13.140
WPLEQ8 22/12/2016 Call 33.000 5.730 5.730 0.000   0 5.730
WPLER8 22/12/2016 Put 33.000 2.890 2.890 0.000   0 2.890
WPLDN8 22/12/2016 Call 34.000 4.840 4.840 0.000   0 4.840
WPLDO8 22/12/2016 Put 34.000 3.350 3.350 0.000   0 3.350
WPLDL8 22/12/2016 Call 35.000 4.040 4.040 0.000   0 4.040
WPLDM8 22/12/2016 Put 35.000 3.825 3.825 0.000   0 3.825
WPLD98 22/12/2016 Call 36.000 3.350 3.350 0.000   0 3.350
WPLDK8 22/12/2016 Put 36.000 4.360 4.360 0.000   0 4.360
WPLD78 22/12/2016 Call 37.000 2.775 2.775 0.000   0 2.775
WPLD88 22/12/2016 Put 37.000 4.915 4.915 0.000   0 4.915
WPLDP8 22/12/2016 Call 38.000 2.305 2.305 0.000   0 2.305
WPLDQ8 22/12/2016 Put 38.000 5.520 5.520 0.000   0 5.520
WPLDR8 22/12/2016 Call 39.000 1.925 1.925 0.000   0 1.925
WPLDS8 22/12/2016 Put 39.000 6.145 6.145 0.000   0 6.145
WPLDV8 22/12/2016 Call 40.000 1.600 1.600 0.000   0 1.600
WPLDW8 22/12/2016 Put 40.000 6.815 6.815 0.000   0 6.815
WPLDT8 22/12/2016 Call 41.000 1.335 1.335 0.000   0 1.335
WPLDU8 22/12/2016 Put 41.000 7.505 7.505 0.000   0 7.505
WPLD58 22/12/2016 Call 42.000 1.110 1.110 0.000   0 1.110
WPLD68 22/12/2016 Put 42.000 8.240 8.240 0.000   0 8.240
WPLE18 22/12/2016 Call 43.000 0.925 0.925 0.000   0 0.925
WPLE28 22/12/2016 Put 43.000 8.990 8.990 0.000   0 8.990
WPLTA8 22/12/2016 Call 44.000 0.765 0.765 0.000   0 0.765
WPLTB8 22/12/2016 Put 44.000 9.775 9.775 0.000   0 9.775
WPLVK8 22/12/2016 Call 45.000 0.635 0.635 0.000   0 0.635
WPLVL8 22/12/2016 Put 45.000 10.575 10.575 0.000   0 10.575
WPLYC8 22/12/2016 Call 46.000 0.520 0.520 0.000   0 0.520
WPLYD8 22/12/2016 Put 46.000 11.405 11.405 0.000   0 11.405
WPLDW9 22/12/2016 Call 47.000 0.430 0.430 0.000   0 0.430
WPLDX9 22/12/2016 Put 47.000 12.245 12.245 0.000   0 12.245
WPLKR9 22/12/2016 Call 48.000 0.350 0.350 0.000   0 0.350
WPLKS9 22/12/2016 Put 48.000 13.110 13.110 0.000   0 13.110
WPLWV9 29/06/2017 Call 34.000 4.710 4.710 0.000   0 4.710
WPLWW9 29/06/2017 Put 34.000 4.030 4.030 0.000   0 4.030
WPLRN9 29/06/2017 Call 35.000 3.805 3.805 0.000   0 3.805
WPLRO9 29/06/2017 Put 35.000 4.545 4.545 0.000   0 4.545
WPLP89 29/06/2017 Call 36.000 3.000 3.000 0.000   0 3.000
WPLP99 29/06/2017 Put 36.000 5.090 5.090 0.000   0 5.090
WPLFL9 29/06/2017 Call 37.000 2.340 2.340 0.000   0 2.340
WPLFM9 29/06/2017 Put 37.000 5.670 5.670 0.000   0 5.670
WPLFI9 29/06/2017 Call 38.000 1.825 1.825 0.000   0 1.825
WPLFJ9 29/06/2017 Put 38.000 6.280 6.280 0.000   0 6.280
WPLEW9 29/06/2017 Call 39.000 1.430 1.430 0.000   0 1.430
WPLEX9 29/06/2017 Put 39.000 6.930 6.930 0.000   0 6.930
WPLEY9 29/06/2017 Call 40.000 1.140 1.140 0.000   0 1.140
WPLEZ9 29/06/2017 Put 40.000 7.600 7.600 0.000   0 7.600
WPLF39 29/06/2017 Call 41.000 0.905 0.905 0.000   0 0.905
WPLF49 29/06/2017 Put 41.000 8.305 8.305 0.000   0 8.305
WPLF19 29/06/2017 Call 42.000 0.720 0.720 0.000   0 0.720
WPLF29 29/06/2017 Put 42.000 9.035 9.035 0.000   0 9.035
WPLF59 29/06/2017 Call 43.000 0.570 0.570 0.000   0 0.570
WPLF69 29/06/2017 Put 43.000 9.795 9.795 0.000   0 9.795
WPLF79 29/06/2017 Call 44.000 0.455 0.455 0.000   0 0.455
WPLF89 29/06/2017 Put 44.000 10.570 10.570 0.000   0 10.570
WPLFG9 29/06/2017 Call 45.000 0.360 0.360 0.000   0 0.360
WPLFH9 29/06/2017 Put 45.000 11.375 11.375 0.000   0 11.375
WPLF99 29/06/2017 Call 46.000 0.285 0.285 0.000   0 0.285
WPLFF9 29/06/2017 Put 46.000 12.195 12.195 0.000   0 12.195
WPLIX9 29/06/2017 Call 47.000 0.225 0.225 0.000   0 0.225
WPLIY9 29/06/2017 Put 47.000 13.035 13.035 0.000   0 13.035
WPLKT9 29/06/2017 Call 48.000 0.175 0.175 0.000   0 0.175
WPLKU9 29/06/2017 Put 48.000 13.890 13.890 0.000   0 13.890

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.