Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
WPL * 40.000 Up 0.410 39.990 40.000 39.630 40.000 39.630 1,943,396 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
WPLVL7 23/04/2014 Call 0.010 39.965 39.965 0.000   4,325 39.590
WPLJ28 23/04/2014 Call 0.110 39.850 39.850 0.000   298 39.480
WPLJ38 23/04/2014 Put 0.110 0.000 0.000 0.000   0 0.000
WPLVU7 23/04/2014 Call 28.010 11.960 11.960 0.000   0 11.595
WPLVV7 23/04/2014 Put 28.010 0.000 0.000 0.000   0 0.000
WPLVX7 23/04/2014 Call 29.010 10.960 10.960 0.000   0 10.595
WPLVW7 23/04/2014 Put 29.010 0.000 0.000 0.000   0 0.000
WPLVY7 23/04/2014 Call 30.010 9.960 9.960 0.000   26 9.595
WPLVZ7 23/04/2014 Put 30.010 0.000 0.000 0.000   100 0.000
WPLW27 23/04/2014 Call 31.010 8.965 8.965 0.000   799 8.595
WPLW17 23/04/2014 Put 31.010 0.000 0.000 0.000   526 0.000
WPLW37 23/04/2014 Call 33.010 6.965 6.965 0.000   50 6.595
WPLW47 23/04/2014 Put 33.010 0.000 0.000 0.000   100 0.000
WPLZM7 23/04/2014 Call 33.500 6.475 6.475 0.000   0 6.105
WPLZN7 23/04/2014 Put 33.500 0.000 0.000 0.000   604 0.000
WPLZA7 23/04/2014 Call 34.000 5.975 5.975 0.000   0 5.605
WPLZB7 23/04/2014 Put 34.000 0.000 0.000 0.000   678 0.000
WPLLW8 23/04/2014 Call 34.010 5.965 5.965 0.000   7 5.595
WPLLX8 23/04/2014 Put 34.010 0.000 0.000 0.000   105 0.000
WPLXR7 23/04/2014 Call 34.500 5.475 5.475 0.000   0 5.105
WPLXS7 23/04/2014 Put 34.500 0.000 0.000 0.000   665 0.000
WPLVB7 23/04/2014 Call 35.000 4.975 4.975 0.000   0 4.605
WPLVC7 23/04/2014 Put 35.000 0.000 0.000 0.000   1,271 0.000
WPLW67 23/04/2014 Call 35.010 4.965 4.965 0.000   38 4.595
WPLW57 23/04/2014 Put 35.010 0.000 0.000 0.000   286 0.000
WPLUS7 23/04/2014 Call 35.500 4.475 4.475 0.000   0 4.110
WPLUT7 23/04/2014 Put 35.500 0.000 0.000 0.000   689 0.001
WPLMS8 23/04/2014 Call 35.510 4.465 4.465 0.000   40 4.100
WPLMR8 23/04/2014 Put 35.510 0.000 0.000 0.000   231 0.001
WPLV57 23/04/2014 Call 36.000 3.975 3.975 0.000   0 3.610
WPLV67 23/04/2014 Put 36.000 0.000 0.000 0.000   2,107 0.002
WPLW77 23/04/2014 Call 36.010 3.965 3.965 0.000   142 3.600
WPLW87 23/04/2014 Put 36.010 0.000 0.000 0.000   641 0.002
WPLV97 23/04/2014 Call 36.500 3.475 3.475 0.000   0 3.110
WPLVA7 23/04/2014 Put 36.500 0.000 0.000 0.000   2,416 0.005
WPLLK8 23/04/2014 Call 36.510 3.465 3.465 0.000   10 3.100
WPLLJ8 23/04/2014 Put 36.510 0.000 0.000 0.000   420 0.005
WPLUW7 23/04/2014 Call 37.000 0.000 0.000 0.000   0 2.610
WPLUX7 23/04/2014 Put 37.000 0.000 0.000 0.000   4,456 0.010
WPLLL8 23/04/2014 Call 37.010 2.970 2.970 0.000   602 2.600
WPLLM8 23/04/2014 Put 37.010 0.000 0.000 0.000   896 0.010
WPLV77 23/04/2014 Call 37.500 0.000 0.000 0.000   492 2.115
WPLV87 23/04/2014 Put 37.500 0.000 0.000 0.000   2,301 0.020
WPLIO8 23/04/2014 Call 37.510 2.470 2.470 0.000 50 1,597 2.105
WPLIN8 23/04/2014 Put 37.510 0.000 0.000 0.000   535 0.020
WPLUQ7 23/04/2014 Call 38.000 0.000 0.000 0.000   2,572 1.620
WPLUR7 23/04/2014 Put 38.000 0.000 0.000 0.000   2,425 0.030
WPLIG8 23/04/2014 Call 38.010 0.000 0.000 1.850 30 1,014 1.615
WPLIF8 23/04/2014 Put 38.010 0.000 0.000 0.000 150 957 0.030
WPLVF7 23/04/2014 Call 38.500 0.000 0.000 1.470 130 3,042 1.145
WPLVG7 23/04/2014 Put 38.500 0.000 0.000 0.000   1,911 0.060
WPLIH8 23/04/2014 Call 38.510 0.000 0.000 0.000 20 1,795 1.140
WPLII8 23/04/2014 Put 38.510 0.000 0.000 0.000   538 0.065
WPLUY7 23/04/2014 Call 39.000 0.000 0.000 1.025 153 3,312 0.715
WPLUZ7 23/04/2014 Put 39.000 0.000 0.000 0.010 983 2,315 0.135
WPLIK8 23/04/2014 Call 39.010 0.000 0.000 0.990 636 3,225 0.710
WPLIJ8 23/04/2014 Put 39.010 0.000 0.000 0.000   122 0.135
WPLVD7 23/04/2014 Call 39.500 0.000 0.000 0.560 1,273 3,534 0.375
WPLVE7 23/04/2014 Put 39.500 0.000 0.000 0.000   502 0.290
WPLIL8 23/04/2014 Call 39.510 0.000 0.000 0.460 315 2,138 0.370
WPLIM8 23/04/2014 Put 39.510 0.000 0.000 0.000 100 757 0.295
WPLVH7 23/04/2014 Call 40.000 0.000 0.000 0.200 500 2,847 0.165
WPLVI7 23/04/2014 Put 40.000 0.000 0.000 0.360 192 0 0.575
WPLM48 23/04/2014 Call 40.010 0.000 0.000 0.170 560 1,876 0.160
WPLM38 23/04/2014 Put 40.010 0.000 0.000 0.000   341 0.580
WPLV37 23/04/2014 Call 40.500 0.000 0.000 0.050 500 3,910 0.060
WPLV47 23/04/2014 Put 40.500 0.000 0.000 0.000   0 0.975
WPLVJ7 23/04/2014 Call 41.000 0.000 0.000 0.000   1,331 0.020
WPLVK7 23/04/2014 Put 41.000 0.000 0.000 0.000   120 1.435
WPLM18 23/04/2014 Call 41.010 0.000 0.000 0.000   100 0.020
WPLM28 23/04/2014 Put 41.010 0.000 0.000 0.000   258 1.435
WPLV17 23/04/2014 Call 41.500 0.000 0.000 0.000   127 0.007
WPLV27 23/04/2014 Put 41.500 0.000 0.000 0.000   0 1.920
WPLMB8 23/04/2014 Call 41.510 0.000 0.000 0.000   0 0.007
WPLMC8 23/04/2014 Put 41.510 0.000 0.000 0.000   25 1.920
WPLMM8 23/04/2014 Call 41.520 0.000 0.000 0.000   0 0.007
WPLML8 23/04/2014 Put 41.520 0.000 0.000 0.000   170 1.930
WPLUU7 23/04/2014 Call 42.000 0.000 0.000 0.000   63 0.002
WPLUV7 23/04/2014 Put 42.000 2.045 2.045 0.000   0 2.415
WPLLZ8 23/04/2014 Call 42.010 0.000 0.000 0.000   0 0.002
WPLLY8 23/04/2014 Put 42.010 2.045 2.045 0.000   20 2.415
WPLVM7 23/04/2014 Call 42.500 0.000 0.000 0.000   173 0.001
WPLVN7 23/04/2014 Put 42.500 2.545 2.545 0.000   0 2.915
WPLX27 23/04/2014 Call 43.000 0.000 0.000 0.000   150 0.000
WPLX37 23/04/2014 Put 43.000 3.040 3.040 0.000   0 3.410
WPLMP8 23/04/2014 Call 43.510 0.000 0.000 0.000   0 0.000
WPLMQ8 23/04/2014 Put 43.510 3.535 3.535 0.000   20 3.900
WPLMI8 23/04/2014 Call 45.010 0.000 0.000 0.000   0 0.000
WPLMH8 23/04/2014 Put 45.010 5.030 5.030 0.000   641 5.400
WPLMW8 23/04/2014 Call 45.280 0.000 0.000 0.000   0 0.000
WPLMV8 23/04/2014 Put 45.280 5.300 5.300 0.000   70 5.670
WPLZ57 29/05/2014 Call 0.010 40.075 40.075 0.000   4,000 39.705
WPLJ58 29/05/2014 Call 0.110 39.850 39.850 0.000   0 39.480
WPLJ48 29/05/2014 Put 0.110 0.000 0.000 0.000   0 0.000
WPLEX8 29/05/2014 Call 32.000 8.065 8.065 0.000   0 7.700
WPLEW8 29/05/2014 Put 32.000 0.000 0.000 0.000   450 0.020
WPLEU8 29/05/2014 Call 32.500 7.570 7.570 0.000   0 7.205
WPLEV8 29/05/2014 Put 32.500 0.000 0.000 0.000   200 0.020
WPLET8 29/05/2014 Call 33.000 7.075 7.075 0.000   0 6.705
WPLES8 29/05/2014 Put 33.000 0.000 0.000 0.000   49 0.025
WPLZO7 29/05/2014 Call 33.500 6.580 6.580 0.000   0 6.210
WPLZP7 29/05/2014 Put 33.500 0.000 0.000 0.000   519 0.035
WPLZC7 29/05/2014 Call 34.000 6.085 6.085 0.000   0 5.715
WPLZD7 29/05/2014 Put 34.000 0.000 0.000 0.000   491 0.040
WPLYV7 29/05/2014 Call 34.500 5.590 5.590 0.000   0 5.220
WPLYW7 29/05/2014 Put 34.500 0.000 0.000 0.000   242 0.045
WPLY37 29/05/2014 Call 35.000 5.095 5.095 0.000   0 4.730
WPLY47 29/05/2014 Put 35.000 0.000 0.000 0.035 174 331 0.055
WPLL28 29/05/2014 Call 35.010 5.085 5.085 0.000   9 4.720
WPLL18 29/05/2014 Put 35.010 0.000 0.000 0.000   98 0.055
WPLYR7 29/05/2014 Call 35.500 4.605 4.605 4.620 80 0 4.240
WPLYS7 29/05/2014 Put 35.500 0.000 0.000 0.045 92 1,215 0.065
WPLY77 29/05/2014 Call 36.000 4.115 4.115 0.000   0 3.755
WPLY87 29/05/2014 Put 36.000 0.000 0.000 0.000   1,426 0.080
WPLRX8 29/05/2014 Call 36.010 4.105 4.105 0.000   0 3.745
WPLRW8 29/05/2014 Put 36.010 0.000 0.000 0.000   0 0.080
WPLYL7 29/05/2014 Call 36.500 0.000 0.000 3.635 26 10 3.275
WPLYM7 29/05/2014 Put 36.500 0.000 0.000 0.000   888 0.100
WPLRU8 29/05/2014 Call 36.510 3.615 3.615 3.620 50 0 3.265
WPLRV8 29/05/2014 Put 36.510 0.000 0.000 0.000   1,170 0.100
WPLY97 29/05/2014 Call 37.000 0.000 0.000 0.000   20 2.800
WPLYA7 29/05/2014 Put 37.000 0.000 0.000 0.000   665 0.130
WPLMN8 29/05/2014 Call 37.010 0.000 0.000 0.000   0 2.795
WPLMO8 29/05/2014 Put 37.010 0.000 0.000 0.110 40 863 0.130
WPLYJ7 29/05/2014 Call 37.500 0.000 0.000 2.625 50 89 2.345
WPLYK7 29/05/2014 Put 37.500 0.000 0.000 0.000 50 2,174 0.170
WPLYB7 29/05/2014 Call 38.000 0.000 0.000 0.000   260 1.910
WPLYC7 29/05/2014 Put 38.000 0.000 0.000 0.155 46 3,370 0.235
WPLPV8 29/05/2014 Call 38.010 0.000 0.000 0.000 100 965 1.900
WPLPU8 29/05/2014 Put 38.010 0.000 0.000 0.000   1,448 0.235
WPLY57 29/05/2014 Call 38.500 0.000 0.000 1.765 199 2,289 1.505
WPLY67 29/05/2014 Put 38.500 0.000 0.000 0.000   2,859 0.330
WPLYD7 29/05/2014 Call 39.000 0.000 0.000 0.000 50 2,144 1.145
WPLYE7 29/05/2014 Put 39.000 0.000 0.000 0.300 80 945 0.470
WPLPW8 29/05/2014 Call 39.010 0.000 0.000 0.000 100 547 1.135
WPLPX8 29/05/2014 Put 39.010 0.000 0.000 0.000   500 0.465
WPLZ37 29/05/2014 Call 39.500 0.000 0.000 1.030 415 3,230 0.830
WPLZ47 29/05/2014 Put 39.500 0.000 0.000 0.000 150 497 0.655
WPLSC8 29/05/2014 Call 39.510 0.000 0.000 1.025 68 73 0.825
WPLSB8 29/05/2014 Put 39.510 0.000 0.500 0.000 50 48 0.650
WPLYH7 29/05/2014 Call 40.000 0.700 0.820 0.720 2,304 5,695 0.575
WPLYI7 29/05/2014 Put 40.000 0.000 0.000 0.000   530 0.900
WPLLP8 29/05/2014 Call 40.010 0.000 0.000 0.705 210 1,157 0.570
WPLLQ8 29/05/2014 Put 40.010 0.000 0.000 0.670 50 260 0.895
WPLZ17 29/05/2014 Call 40.500 0.490 0.525 0.480 2,971 2,216 0.385
WPLZ27 29/05/2014 Put 40.500 0.000 0.000 0.900 10 126 1.215
WPLLS8 29/05/2014 Call 40.510 0.000 0.000 0.445 50 1,590 0.380
WPLLR8 29/05/2014 Put 40.510 0.000 0.000 0.000   0 1.200
WPLYF7 29/05/2014 Call 41.000 0.000 0.000 0.310 757 1,131 0.245
WPLYG7 29/05/2014 Put 41.000 0.000 0.000 0.000   20 1.580
WPLPZ8 29/05/2014 Call 41.010 0.000 0.000 0.280 110 11 0.240
WPLPY8 29/05/2014 Put 41.010 0.000 0.000 0.000 150 100 1.560
WPLYX7 29/05/2014 Call 41.500 0.000 0.205 0.185 2,705 1,560 0.150
WPLYZ7 29/05/2014 Put 41.500 0.000 0.000 0.000   0 1.995
WPLDY8 29/05/2014 Call 42.000 0.000 0.000 0.125 355 1,562 0.090
WPLDZ8 29/05/2014 Put 42.000 2.075 2.075 0.000   0 2.445
WPLQB8 29/05/2014 Call 42.010 0.000 0.000 0.000   0 0.085
WPLQC8 29/05/2014 Put 42.010 0.000 0.000 0.000   0 2.400
WPLE38 29/05/2014 Call 42.500 0.000 0.000 0.000 400 619 0.050
WPLE48 29/05/2014 Put 42.500 2.545 2.545 0.000   0 2.920
WPLSH8 29/05/2014 Call 43.000 0.000 0.000 0.000   0 0.030
WPLSI8 29/05/2014 Put 43.000 3.040 3.040 0.000   0 3.415
WPLS98 29/05/2014 Call 45.280 0.001 0.001 0.000   0 0.001
WPLSA8 29/05/2014 Put 45.280 5.180 5.180 0.000   120 5.550
WPLGT7 26/06/2014 Call 0.010 40.155 40.155 0.000   5 39.770
WPLJ98 26/06/2014 Call 0.110 39.850 39.850 0.000   0 39.480
WPLJ88 26/06/2014 Put 0.110 0.000 0.000 0.000   0 0.000
WPLLN7 26/06/2014 Call 21.660 18.410 18.410 0.000   0 18.040
WPLLM7 26/06/2014 Put 21.660 0.000 0.000 0.000   0 0.000
WPLLK7 26/06/2014 Call 23.630 16.450 16.450 0.000   0 16.080
WPLLL7 26/06/2014 Put 23.630 0.000 0.000 0.000   110 0.000
WPLWG7 26/06/2014 Call 26.380 13.715 13.715 0.000   0 13.345
WPLWH7 26/06/2014 Put 26.380 0.000 0.000 0.000   487 0.001
WPLWA7 26/06/2014 Call 26.390 13.705 13.705 0.000   23 13.335
WPLW97 26/06/2014 Put 26.390 0.000 0.000 0.000   0 0.001
WPLU67 26/06/2014 Call 27.350 12.750 12.750 0.000   0 12.380
WPLU77 26/06/2014 Put 27.350 0.001 0.001 0.000   200 0.002
WPLWB7 26/06/2014 Call 27.360 12.740 12.740 0.000   36 12.370
WPLWC7 26/06/2014 Put 27.360 0.001 0.001 0.000   0 0.002
WPLR67 26/06/2014 Call 28.320 11.790 11.790 0.000   0 11.415
WPLR77 26/06/2014 Put 28.320 0.002 0.002 0.000   954 0.005
WPLWI7 26/06/2014 Call 28.330 11.780 11.780 0.000   0 11.405
WPLWD7 26/06/2014 Put 28.330 0.002 0.002 0.000   0 0.005
WPLPR7 26/06/2014 Call 29.300 10.815 10.815 0.000   0 10.445
WPLPS7 26/06/2014 Put 29.300 0.005 0.005 0.000   36 0.010
WPLPT7 26/06/2014 Call 30.280 9.845 9.845 0.000   0 9.470
WPLPU7 26/06/2014 Put 30.280 0.010 0.010 0.000   79 0.015
WPLWJ7 26/06/2014 Call 30.290 9.835 9.835 0.000   0 9.460
WPLWK7 26/06/2014 Put 30.290 0.010 0.010 0.000   0 0.020
WPLPV7 26/06/2014 Call 31.260 8.875 8.875 0.000   0 8.505
WPLPW7 26/06/2014 Put 31.260 0.020 0.020 0.000   546 0.025
WPLF97 26/06/2014 Call 31.750 8.390 8.390 0.000   0 8.025
WPLFF7 26/06/2014 Put 31.750 0.025 0.025 0.040 150 345 0.035
WPLWM7 26/06/2014 Call 31.760 8.380 8.380 0.000   10 8.015
WPLWL7 26/06/2014 Put 31.760 0.025 0.025 0.000   0 0.035
WPLPX7 26/06/2014 Call 32.230 7.915 7.915 0.000   30 7.550
WPLPY7 26/06/2014 Put 32.230 0.035 0.035 0.045 150 595 0.040
WPLFQ7 26/06/2014 Call 32.720 7.430 7.430 0.000   0 7.075
WPLFR7 26/06/2014 Put 32.720 0.040 0.040 0.050 198 492 0.045
WPLWN7 26/06/2014 Call 32.730 7.425 7.425 0.000   20 7.065
WPLWO7 26/06/2014 Put 32.730 0.040 0.040 0.000   410 0.045
WPLPZ7 26/06/2014 Call 33.210 6.955 6.955 0.000   0 6.590
WPLQ17 26/06/2014 Put 33.210 0.045 0.045 0.055 324 2,600 0.055
WPLB58 26/06/2014 Call 33.470 6.700 6.700 0.000   0 6.335
WPLB48 26/06/2014 Put 33.470 0.050 0.050 0.000   0 0.060
WPLFO7 26/06/2014 Call 33.700 6.470 6.470 0.000   0 6.110
WPLFP7 26/06/2014 Put 33.700 0.055 0.055 0.000   186 0.060
WPLWQ7 26/06/2014 Call 33.710 6.465 6.465 0.000   216 6.100
WPLWP7 26/06/2014 Put 33.710 0.055 0.055 0.000   130 0.065
WPLQ27 26/06/2014 Call 34.190 5.995 5.995 0.000   50 5.635
WPLQ37 26/06/2014 Put 34.190 0.000 0.000 0.070 26 2,185 0.075
WPLFK7 26/06/2014 Call 34.670 5.525 5.525 0.000   0 5.170
WPLFL7 26/06/2014 Put 34.670 0.000 0.000 0.080 176 550 0.090
WPLWR7 26/06/2014 Call 34.680 5.520 5.520 0.000   0 5.160
WPLWS7 26/06/2014 Put 34.680 0.000 0.000 0.095 200 260 0.090
WPLQ47 26/06/2014 Call 35.160 0.000 0.000 0.000   0 4.695
WPLQ57 26/06/2014 Put 35.160 0.000 0.000 0.000   2,969 0.105
WPLPL8 26/06/2014 Call 35.170 5.045 5.045 0.000   400 4.690
WPLPK8 26/06/2014 Put 35.170 0.085 0.085 0.000   50 0.105
WPLFI7 26/06/2014 Call 35.660 0.000 0.000 4.575 29 100 4.225
WPLFJ7 26/06/2014 Put 35.660 0.000 0.000 0.120 100 521 0.135
WPLWU7 26/06/2014 Call 35.670 0.000 0.000 0.000   10 4.215
WPLWT7 26/06/2014 Put 35.670 0.000 0.000 0.000   339 0.130
WPLQA7 26/06/2014 Call 36.140 0.000 0.000 0.000   0 3.770
WPLQB7 26/06/2014 Put 36.140 0.000 0.000 0.000   3,250 0.165
WPLFM7 26/06/2014 Call 36.630 0.000 0.000 0.000   0 3.325
WPLFN7 26/06/2014 Put 36.630 0.000 0.000 0.000   1,287 0.205
WPLQT7 26/06/2014 Call 36.640 0.000 0.000 3.650 4 94 3.315
WPLQF7 26/06/2014 Put 36.640 0.000 0.000 0.000   418 0.205
WPLQC7 26/06/2014 Call 37.110 0.000 0.000 0.000   1,283 2.900
WPLQD7 26/06/2014 Put 37.110 0.170 0.000 0.000   2,053 0.260
WPLQ87 26/06/2014 Call 37.120 0.000 0.000 0.000   170 2.890
WPLQ97 26/06/2014 Put 37.120 0.000 0.000 0.000   1,539 0.255
WPLIU8 26/06/2014 Call 37.410 2.955 2.955 0.000   15 2.635
WPLIT8 26/06/2014 Put 37.410 0.215 0.215 0.000   165 0.295
WPLFG7 26/06/2014 Call 37.610 0.000 0.000 0.000   1,612 2.465
WPLFH7 26/06/2014 Put 37.610 0.000 0.000 0.000   3,248 0.335
WPLR27 26/06/2014 Call 37.620 0.000 0.000 0.000   140 2.460
WPLR17 26/06/2014 Put 37.620 0.000 0.000 0.000   120 0.330
WPLQ38 26/06/2014 Call 38.100 0.000 0.000 2.360 10 6,738 2.065
WPLQ48 26/06/2014 Put 38.100 0.000 0.840 0.320 10 1,624 0.425
WPLR37 26/06/2014 Call 38.110 0.000 0.000 0.000   296 2.060
WPLR87 26/06/2014 Put 38.110 0.000 0.000 0.000   78 0.420
WPLGU7 26/06/2014 Call 38.580 0.000 0.000 1.980 100 781 1.700
WPLGV7 26/06/2014 Put 38.580 0.000 0.000 0.000   3,092 0.540
WPLU79 26/06/2014 Call 39.070 0.000 0.000 0.000   1,766 1.360
WPLU89 26/06/2014 Put 39.070 0.000 0.000 0.535 10 399 0.690
WPLRF7 26/06/2014 Call 39.080 0.000 0.000 0.000   1,899 1.355
WPLR97 26/06/2014 Put 39.080 0.000 0.000 0.000   475 0.685
WPLGY7 26/06/2014 Call 39.550 0.000 0.000 0.000   1,047 1.065
WPLGZ7 26/06/2014 Put 39.550 0.000 0.000 0.000   79 0.875
WPLRG7 26/06/2014 Call 39.560 0.000 0.000 1.220 14 279 1.060
WPLRH7 26/06/2014 Put 39.560 0.000 0.000 0.000   125 0.865
WPLU99 26/06/2014 Call 40.050 0.000 0.000 0.980 279 6,145 0.800
WPLUA9 26/06/2014 Put 40.050 0.000 0.000 1.040 10 50 1.110
WPLRJ7 26/06/2014 Call 40.060 0.000 1.020 0.000 30 1,589 0.795
WPLRI7 26/06/2014 Put 40.060 0.000 0.000 0.000   499 1.095
WPLIG7 26/06/2014 Call 40.540 0.000 0.000 0.000   2,023 0.590
WPLIH7 26/06/2014 Put 40.540 0.000 0.000 0.000   0 1.385
WPLRK7 26/06/2014 Call 40.550 0.000 0.000 0.000   169 0.585
WPLRL7 26/06/2014 Put 40.550 1.105 1.105 0.000   50 1.360
WPLUB9 26/06/2014 Call 41.020 0.000 0.000 0.520 502 3,308 0.425
WPLUC9 26/06/2014 Put 41.020 0.000 0.000 0.000   21 1.695
WPLRN7 26/06/2014 Call 41.030 0.000 0.000 0.000   674 0.420
WPLRM7 26/06/2014 Put 41.030 1.375 1.375 0.000   87 1.660
WPLIO7 26/06/2014 Call 41.510 0.000 0.000 0.000   147 0.295
WPLIP7 26/06/2014 Put 41.510 0.000 0.000 0.000   100 2.060
WPLWA9 26/06/2014 Call 42.000 0.000 0.000 0.000   753 0.200
WPLWB9 26/06/2014 Put 42.000 2.120 2.120 0.000   0 2.465
WPLLI7 26/06/2014 Call 42.490 0.000 0.000 0.000   21 0.130
WPLLJ7 26/06/2014 Put 42.490 2.545 2.545 0.000   0 2.910
WPLX47 26/06/2014 Call 42.980 0.000 0.000 0.000   2,012 0.085
WPLXO7 26/06/2014 Put 42.980 3.020 3.020 0.000   0 3.390
WPLMJ8 26/06/2014 Call 42.990 0.100 0.100 0.000   250 0.080
WPLMK8 26/06/2014 Put 42.990 2.875 2.875 0.000   0 3.240
WPLUM7 26/06/2014 Call 45.280 0.008 0.008 0.000   390 0.007
WPLUN7 26/06/2014 Put 45.280 5.090 5.090 0.000   120 5.470
WPLB98 26/06/2014 Call 45.770 0.004 0.004 0.000   0 0.004
WPLB88 26/06/2014 Put 45.770 5.575 5.575 0.000   33 5.955
WPLN67 26/06/2014 Call 48.830 0.000 0.000 0.000   187 0.000
WPLN77 26/06/2014 Put 48.830 8.870 8.870 0.000   0 9.240
WPLQX7 26/06/2014 Call 48.840 0.000 0.000 0.000   390 0.000
WPLQW7 26/06/2014 Put 48.840 8.630 8.630 0.000   30 9.000
WPLN97 26/06/2014 Call 49.210 0.000 0.000 0.000   0 0.000
WPLN87 26/06/2014 Put 49.210 9.250 9.250 0.000   0 9.620
WPLQY7 26/06/2014 Call 49.220 0.000 0.000 0.000   0 0.000
WPLQZ7 26/06/2014 Put 49.220 9.010 9.010 0.000   70 9.380
WPLQ67 26/06/2014 Call 49.710 0.000 0.000 0.000   0 0.000
WPLQ77 26/06/2014 Put 49.710 9.750 9.750 0.000   0 10.120
WPLKQ8 26/06/2014 Call 49.820 0.000 0.000 0.000   50 0.000
WPLVJ9 26/06/2014 Put 49.820 9.860 9.860 0.000   0 10.230
WPLKT8 26/06/2014 Call 50.300 0.000 0.000 0.000   10 0.000
WPLKS8 26/06/2014 Put 50.300 10.340 10.340 0.000   2 10.710
WPLVI9 26/06/2014 Call 52.260 0.000 0.000 0.000   30 0.000
WPLKR8 26/06/2014 Put 52.260 12.300 12.300 0.000   0 12.670
WPLRO8 26/06/2014 Call 55.670 0.000 0.000 0.000   30 0.000
WPLRN8 26/06/2014 Put 55.670 15.710 15.710 0.000   0 16.080
WPLRP8 26/06/2014 Call 56.170 0.000 0.000 0.000   40 0.000
WPLRQ8 26/06/2014 Put 56.170 16.210 16.210 0.000   27 16.580
WPLU87 26/06/2014 Call 57.630 0.000 0.000 0.000   0 0.000
WPLU97 26/06/2014 Put 57.630 17.670 17.670 0.000   0 18.040
WPLUA7 26/06/2014 Call 58.610 0.000 0.000 0.000   1 0.000
WPLUB7 26/06/2014 Put 58.610 18.650 18.650 0.000   0 19.020
WPLKP8 24/07/2014 Call 0.010 40.240 40.240 0.000   0 39.830
WPLSO8 24/07/2014 Call 28.010 12.155 12.155 0.000   0 11.785
WPLSN8 24/07/2014 Put 28.010 0.001 0.001 0.000   0 0.001
WPLSP8 24/07/2014 Call 28.510 11.655 11.655 0.000   0 11.290
WPLSQ8 24/07/2014 Put 28.510 0.001 0.001 0.000   0 0.001
WPLSS8 24/07/2014 Call 29.010 11.160 11.160 0.000   0 10.795
WPLSR8 24/07/2014 Put 29.010 0.002 0.002 0.000   0 0.002
WPLST8 24/07/2014 Call 29.510 10.665 10.665 0.000   0 10.295
WPLSU8 24/07/2014 Put 29.510 0.003 0.003 0.000   0 0.003
WPLSW8 24/07/2014 Call 30.010 10.170 10.170 0.000   26 9.800
WPLSV8 24/07/2014 Put 30.010 0.005 0.005 0.000   0 0.006
WPLSX8 24/07/2014 Call 30.510 9.675 9.675 0.000   0 9.305
WPLSY8 24/07/2014 Put 30.510 0.008 0.008 0.000   0 0.009
WPLL38 24/07/2014 Call 33.500 6.760 6.760 0.000   0 6.395
WPLL48 24/07/2014 Put 33.500 0.085 0.085 0.000   95 0.095
WPLJU8 24/07/2014 Call 34.000 6.290 6.290 0.000   292 5.940
WPLJV8 24/07/2014 Put 34.000 0.000 0.000 0.000   717 0.120
WPLJW8 24/07/2014 Call 34.500 5.810 5.810 0.000   0 5.470
WPLJX8 24/07/2014 Put 34.500 0.000 0.000 0.000   151 0.140
WPLJY8 24/07/2014 Call 35.000 5.335 5.335 5.200 200 20 5.000
WPLJZ8 24/07/2014 Put 35.000 0.000 0.000 0.000   405 0.165
WPLK18 24/07/2014 Call 35.500 4.870 4.870 0.000   0 4.535
WPLK28 24/07/2014 Put 35.500 0.000 0.000 0.000   50 0.200
WPLK38 24/07/2014 Call 36.000 4.415 4.415 0.000   0 4.080
WPLK48 24/07/2014 Put 36.000 0.000 0.000 0.000   151 0.245
WPLJA8 24/07/2014 Call 36.010 4.405 4.405 0.000   20 4.070
WPLJB8 24/07/2014 Put 36.010 0.200 0.200 0.000   245 0.245
WPLK58 24/07/2014 Call 36.500 3.960 3.960 0.000   30 3.640
WPLK68 24/07/2014 Put 36.500 0.000 0.000 0.000   85 0.300
WPLJD8 24/07/2014 Call 36.510 0.000 0.000 0.000   0 3.630
WPLJC8 24/07/2014 Put 36.510 0.250 0.250 0.000   10 0.300
WPLK78 24/07/2014 Call 37.000 0.000 0.000 0.000   10 3.205
WPLK88 24/07/2014 Put 37.000 0.000 0.000 0.000   55 0.370
WPLJE8 24/07/2014 Call 37.010 0.000 0.000 0.000   0 3.200
WPLJF8 24/07/2014 Put 37.010 0.000 0.000 0.000   20 0.370
WPLK98 24/07/2014 Call 37.500 0.000 0.000 0.000   70 2.795
WPLKA8 24/07/2014 Put 37.500 0.000 0.000 0.000   5 0.460
WPLJH8 24/07/2014 Call 37.510 0.000 0.000 0.000   0 2.790
WPLJG8 24/07/2014 Put 37.510 0.000 0.000 0.000   30 0.455
WPLKB8 24/07/2014 Call 38.000 0.000 0.000 0.000   239 2.405
WPLKC8 24/07/2014 Put 38.000 0.000 0.000 0.000   578 0.570
WPLJI8 24/07/2014 Call 38.010 0.000 0.000 0.000 50 313 2.395
WPLJJ8 24/07/2014 Put 38.010 0.000 0.000 0.000   50 0.560
WPLKD8 24/07/2014 Call 38.500 0.000 0.000 0.000   680 2.035
WPLKE8 24/07/2014 Put 38.500 0.000 0.000 0.000   645 0.705
WPLJL8 24/07/2014 Call 38.510 0.000 0.000 0.000   14 2.025
WPLJK8 24/07/2014 Put 38.510 0.000 0.000 0.000   15 0.695
WPLKF8 24/07/2014 Call 39.000 0.000 0.000 0.000   612 1.690
WPLKG8 24/07/2014 Put 39.000 0.000 0.000 0.730 10 97 0.865
WPLJM8 24/07/2014 Call 39.010 0.000 0.000 0.000 20 63 1.685
WPLJN8 24/07/2014 Put 39.010 0.000 0.000 0.000   60 0.850
WPLKH8 24/07/2014 Call 39.500 0.000 0.000 0.000   142 1.385
WPLKI8 24/07/2014 Put 39.500 0.000 0.000 0.000   0 1.055
WPLKJ8 24/07/2014 Call 40.000 0.000 0.000 1.290 410 385 1.110
WPLKK8 24/07/2014 Put 40.000 0.000 0.000 0.000   121 1.285
WPLKL8 24/07/2014 Call 40.500 0.000 0.000 0.000   1,092 0.875
WPLKM8 24/07/2014 Put 40.500 0.000 0.000 0.000   0 1.550
WPLKN8 24/07/2014 Call 41.000 0.000 0.000 0.765 16 177 0.675
WPLKO8 24/07/2014 Put 41.000 0.000 0.000 0.000   27 1.850
WPLLN8 24/07/2014 Call 41.500 0.000 0.000 0.000   108 0.515
WPLLO8 24/07/2014 Put 41.500 0.000 0.000 0.000   0 2.185
WPLLT8 24/07/2014 Call 42.000 0.000 0.000 0.000   1,686 0.385
WPLLU8 24/07/2014 Put 42.000 2.270 2.270 0.000   0 2.560
WPLMD8 24/07/2014 Call 42.500 0.000 0.000 0.000   92 0.280
WPLME8 24/07/2014 Put 42.500 2.665 2.665 0.000   0 2.975
WPLSJ8 24/07/2014 Call 43.000 0.000 0.000 0.000   30 0.200
WPLSK8 24/07/2014 Put 43.000 3.095 3.095 0.000   0 3.435
WPLP78 28/08/2014 Call 0.010 39.215 39.215 0.000   0 38.985
WPLP18 28/08/2014 Call 34.500 5.940 5.940 0.000   240 5.630
WPLP28 28/08/2014 Put 34.500 0.000 0.000 0.000   205 0.340
WPLN68 28/08/2014 Call 35.000 5.465 5.465 0.000   101 5.145
WPLN78 28/08/2014 Put 35.000 0.000 0.000 0.000   145 0.400
WPLNY8 28/08/2014 Call 35.500 5.005 5.005 0.000   0 4.675
WPLNZ8 28/08/2014 Put 35.500 0.000 0.000 0.000   0 0.475
WPLN28 28/08/2014 Call 36.000 4.550 4.550 0.000   0 4.235
WPLN38 28/08/2014 Put 36.000 0.000 0.000 0.000   120 0.565
WPLP38 28/08/2014 Call 36.500 4.120 4.120 0.000   0 3.805
WPLP48 28/08/2014 Put 36.500 0.000 0.000 0.000   233 0.675
WPLN48 28/08/2014 Call 37.000 3.690 3.690 0.000   0 3.405
WPLN58 28/08/2014 Put 37.000 0.000 0.000 0.000   0 0.795
WPLP58 28/08/2014 Call 37.500 3.275 3.275 0.000   0 3.010
WPLP68 28/08/2014 Put 37.500 0.000 0.000 0.000   225 0.950
WPLNS8 28/08/2014 Call 38.000 2.895 2.895 0.000   0 2.635
WPLNT8 28/08/2014 Put 38.000 0.000 0.000 0.000   0 1.120
WPLNK8 28/08/2014 Call 38.500 0.000 0.000 0.000   0 2.290
WPLNL8 28/08/2014 Put 38.500 0.000 0.000 0.000   0 1.315
WPLNQ8 28/08/2014 Call 39.000 0.000 0.000 0.000   140 1.965
WPLNR8 28/08/2014 Put 39.000 0.000 0.000 0.000   0 1.545
WPLN88 28/08/2014 Call 39.500 0.000 0.000 0.000   255 1.665
WPLN98 28/08/2014 Put 39.500 0.000 0.000 0.000   200 1.790
WPLNW8 28/08/2014 Call 40.000 0.000 0.000 1.530 250 60 1.405
WPLNX8 28/08/2014 Put 40.000 0.000 0.000 0.000   0 2.075
WPLNM8 28/08/2014 Call 40.500 0.000 0.000 0.000   70 1.160
WPLNN8 28/08/2014 Put 40.500 0.000 0.000 0.000   0 2.385
WPLSD8 28/08/2014 Call 40.510 0.890 0.890 0.000   20 0.810
WPLSE8 28/08/2014 Put 40.510 2.145 2.145 0.000   0 2.390
WPLNU8 28/08/2014 Call 41.000 0.000 0.000 0.000   121 0.940
WPLNV8 28/08/2014 Put 41.000 0.000 0.000 0.000   0 2.715
WPLSG8 28/08/2014 Call 41.010 0.720 0.720 0.000   0 0.650
WPLSF8 28/08/2014 Put 41.010 2.460 2.460 0.000   0 2.725
WPLNO8 28/08/2014 Call 41.500 0.000 0.000 0.000   141 0.760
WPLNP8 28/08/2014 Put 41.500 2.800 2.800 0.000   0 3.080
WPLP88 28/08/2014 Call 42.000 0.000 0.000 0.000 400 140 0.620
WPLP98 28/08/2014 Put 42.000 3.180 3.180 0.000   30 3.465
WPLRM8 28/08/2014 Call 42.500 0.000 0.000 0.000   30 0.495
WPLRR8 28/08/2014 Put 42.500 3.575 3.575 0.000   0 3.870
WPLSL8 28/08/2014 Call 43.000 0.000 0.000 0.000   31 0.385
WPLSM8 28/08/2014 Put 43.000 3.990 3.990 0.000   0 4.315
WPLTK7 25/09/2014 Call 0.010 39.300 39.300 0.000   0 38.870
WPLFS8 25/09/2014 Call 25.590 14.620 14.620 0.000   0 14.255
WPLFR8 25/09/2014 Put 25.590 0.007 0.007 0.000   211 0.035
WPLFT8 25/09/2014 Call 26.570 13.650 13.650 0.000   0 13.290
WPLFU8 25/09/2014 Put 26.570 0.015 0.015 0.000   70 0.055
WPLFW8 25/09/2014 Call 27.560 12.670 12.670 0.000   0 12.310
WPLFV8 25/09/2014 Put 27.560 0.025 0.025 0.000   300 0.075
WPLFX8 25/09/2014 Call 28.540 11.700 11.700 0.000   0 11.345
WPLFY8 25/09/2014 Put 28.540 0.045 0.045 0.000   20 0.095
WPLQ58 25/09/2014 Call 29.530 10.725 10.725 0.000   0 10.370
WPLQ68 25/09/2014 Put 29.530 0.075 0.075 0.000   117 0.120
WPLG18 25/09/2014 Call 30.510 9.765 9.765 0.000   0 9.410
WPLFZ8 25/09/2014 Put 30.510 0.110 0.110 0.000   754 0.155
WPLG28 25/09/2014 Call 31.490 8.815 8.815 0.000   0 8.455
WPLG38 25/09/2014 Put 31.490 0.155 0.155 0.000   100 0.195
WPLL58 25/09/2014 Call 31.500 7.855 7.855 0.000   0 7.625
WPLL68 25/09/2014 Put 31.500 0.155 0.155 0.000   0 0.195
WPLG58 25/09/2014 Call 32.480 7.860 7.860 0.000   0 7.500
WPLG48 25/09/2014 Put 32.480 0.215 0.215 0.000   432 0.250
WPLL88 25/09/2014 Call 32.490 6.940 6.940 0.000   0 6.700
WPLL78 25/09/2014 Put 32.490 0.215 0.215 0.000   0 0.250
WPLG68 25/09/2014 Call 33.460 6.930 6.930 0.000   0 6.570
WPLG78 25/09/2014 Put 33.460 0.295 0.295 0.000   103 0.335
WPLTT7 25/09/2014 Call 33.700 6.705 6.705 0.000   0 6.345
WPLTU7 25/09/2014 Put 33.700 0.315 0.315 0.000   81 0.360
WPLL98 25/09/2014 Call 33.710 5.835 5.835 0.000   0 5.595
WPLLA8 25/09/2014 Put 33.710 0.315 0.315 0.000   0 0.355
WPLG98 25/09/2014 Call 34.450 6.000 6.000 0.000   10 5.650
WPLG88 25/09/2014 Put 34.450 0.400 0.400 0.000   190 0.455
WPLTN7 25/09/2014 Call 34.670 5.800 5.800 0.000   0 5.455
WPLTO7 25/09/2014 Put 34.670 0.000 0.000 0.000   519 0.480
WPLLC8 25/09/2014 Call 34.680 4.985 4.985 0.000   0 4.755
WPLLB8 25/09/2014 Put 34.680 0.425 0.425 0.000   0 0.480
WPLGK8 25/09/2014 Call 35.430 5.110 5.110 0.000   221 4.775
WPLGL8 25/09/2014 Put 35.430 0.000 0.000 0.000 20 359 0.610
WPLXO8 25/09/2014 Call 35.920 4.675 4.675 0.000   11 4.355
WPLXN8 25/09/2014 Put 35.920 0.000 0.000 0.000 80 569 0.705
WPLLD8 25/09/2014 Call 35.930 3.940 3.940 0.000   0 3.735
WPLLE8 25/09/2014 Put 35.930 0.620 0.620 0.000   30 0.700
WPLGN8 25/09/2014 Call 36.410 4.250 4.250 0.000   50 3.940
WPLGM8 25/09/2014 Put 36.410 0.000 0.000 0.000   2,554 0.820
WPLSP7 25/09/2014 Call 36.630 0.000 0.000 0.000   85 3.760
WPLSQ7 25/09/2014 Put 36.630 0.000 0.000 0.000   533 0.870
WPLLG8 25/09/2014 Call 36.640 3.390 3.390 0.000   10 3.195
WPLLF8 25/09/2014 Put 36.640 0.765 0.765 0.000   0 0.865
WPLGO8 25/09/2014 Call 37.400 0.000 0.000 0.000   357 3.150
WPLGP8 25/09/2014 Put 37.400 0.000 0.000 0.000   720 1.095
WPLSN7 25/09/2014 Call 37.610 0.000 0.000 0.000   135 2.995
WPLSO7 25/09/2014 Put 37.610 0.000 0.000 0.000 70 2,611 1.160
WPLLH8 25/09/2014 Call 37.620 2.685 2.685 0.000   79 2.510
WPLLI8 25/09/2014 Put 37.620 0.000 0.000 0.930 20 36 1.145
WPLGR8 25/09/2014 Call 38.380 0.000 0.000 0.000   111 2.440
WPLGQ8 25/09/2014 Put 38.380 0.000 0.000 0.000   303 1.450
WPLSV7 25/09/2014 Call 38.580 0.000 0.000 0.000   920 2.305
WPLSW7 25/09/2014 Put 38.580 0.000 0.000 0.000   4,163 1.525
WPLE88 25/09/2014 Call 38.590 0.000 0.000 0.000   20 1.905
WPLE78 25/09/2014 Put 38.590 1.350 1.350 1.300 100 0 1.515
WPLUH9 25/09/2014 Call 39.370 0.000 0.000 0.000   200 1.815
WPLUI9 25/09/2014 Put 39.370 0.000 0.000 0.000   155 1.905
WPLE98 25/09/2014 Call 39.380 0.000 0.000 0.000   65 1.485
WPLEF8 25/09/2014 Put 39.380 1.685 1.685 0.000   55 1.880
WPLSX7 25/09/2014 Call 39.550 1.925 1.925 0.000   547 1.710
WPLSY7 25/09/2014 Put 39.550 0.000 0.000 0.000   44 1.995
WPLZX7 25/09/2014 Call 39.560 0.000 0.000 0.000 10 109 1.395
WPLZW7 25/09/2014 Put 39.560 1.770 1.770 0.000   153 1.975
WPLUF9 25/09/2014 Call 40.350 0.000 0.000 0.000   336 1.300
WPLUG9 25/09/2014 Put 40.350 0.000 0.000 0.000   200 2.455
WPLZY7 25/09/2014 Call 40.360 0.000 0.000 0.000   100 1.050
WPLB18 25/09/2014 Put 40.360 2.190 2.190 0.000   120 2.430
WPLSR7 25/09/2014 Call 40.540 0.000 0.000 0.000   622 1.210
WPLSS7 25/09/2014 Put 40.540 2.330 2.330 0.000   100 2.580
WPLEH8 25/09/2014 Call 40.550 0.000 0.000 0.000 20 286 0.980
WPLEG8 25/09/2014 Put 40.550 2.300 2.300 0.000   24 2.550
WPLUD9 25/09/2014 Call 41.340 0.000 0.000 0.000 10 191 0.885
WPLUE9 25/09/2014 Put 41.340 2.845 2.845 0.000   300 3.120
WPLSZ7 25/09/2014 Call 41.510 0.000 0.000 0.975 125 64 0.825
WPLT17 25/09/2014 Put 41.510 2.965 2.965 0.000   0 3.245
WPLWC9 25/09/2014 Call 42.320 0.000 0.000 0.000   195 0.585
WPLWD9 25/09/2014 Put 42.320 3.565 3.565 0.000   0 3.865
WPLST7 25/09/2014 Call 42.490 0.635 0.635 0.000   151 0.540
WPLSU7 25/09/2014 Put 42.490 3.700 3.700 0.000   135 4.000
WPLKD7 25/09/2014 Call 42.980 0.000 0.000 0.500 185 339 0.430
WPLKE7 25/09/2014 Put 42.980 4.090 4.090 0.000   509 4.410
WPLQF8 25/09/2014 Call 43.300 0.445 0.445 0.000   16 0.370
WPLQG8 25/09/2014 Put 43.300 4.365 4.365 0.000   0 4.675
WPLQE8 25/09/2014 Call 43.310 0.345 0.345 0.000   0 0.300
WPLQD8 25/09/2014 Put 43.310 4.310 4.310 0.000   51 4.630
WPLJP8 25/09/2014 Call 45.270 0.175 0.175 0.000   169 0.135
WPLJO8 25/09/2014 Put 45.270 6.125 6.125 0.000   250 6.460
WPLCL8 25/09/2014 Call 45.280 0.140 0.140 0.000   0 0.115
WPLCK8 25/09/2014 Put 45.280 6.055 6.055 0.000   59 6.400
WPLJQ8 25/09/2014 Call 47.240 0.060 0.060 0.000   50 0.045
WPLJR8 25/09/2014 Put 47.240 7.995 7.995 0.000   197 8.330
WPLJT8 25/09/2014 Call 49.210 0.020 0.020 0.000   0 0.015
WPLJS8 25/09/2014 Put 49.210 9.910 9.910 0.000   0 10.245
WPLDX8 18/12/2014 Call 0.010 39.550 39.550 0.000   0 39.115
WPLMX8 18/12/2014 Call 23.630 15.670 15.670 0.000   0 15.450
WPLMY8 18/12/2014 Put 23.630 0.007 0.007 0.000   0 0.040
WPLYN7 18/12/2014 Call 25.590 14.620 14.620 0.000   0 14.260
WPLYO7 18/12/2014 Put 25.590 0.025 0.025 0.000   40 0.100
WPLUO7 18/12/2014 Call 26.570 13.650 13.650 0.000   0 13.300
WPLUP7 18/12/2014 Put 26.570 0.045 0.045 0.000   0 0.125
WPLTG8 18/12/2014 Call 27.560 12.675 12.675 0.000   0 12.330
WPLTF8 18/12/2014 Put 27.560 0.075 0.075 0.000   0 0.155
WPLN18 18/12/2014 Call 27.570 11.865 11.865 0.000   0 11.685
WPLMZ8 18/12/2014 Put 27.570 0.075 0.075 0.000   0 0.155
WPLQE7 18/12/2014 Call 28.540 11.715 11.715 0.000   0 11.375
WPLQG7 18/12/2014 Put 28.540 0.115 0.115 0.000   260 0.190
WPLEZ8 18/12/2014 Call 28.550 10.940 10.940 0.000   0 10.760
WPLEY8 18/12/2014 Put 28.550 0.115 0.115 0.000   0 0.190
WPLTH8 18/12/2014 Call 29.530 10.750 10.750 0.000   125 10.415
WPLTI8 18/12/2014 Put 29.530 0.170 0.170 0.000   2,262 0.235
WPLF28 18/12/2014 Call 29.540 10.015 10.015 0.000   0 9.835
WPLF18 18/12/2014 Put 29.540 0.170 0.170 0.000   90 0.235
WPLQH7 18/12/2014 Call 30.510 9.800 9.800 0.000   0 9.470
WPLQI7 18/12/2014 Put 30.510 0.240 0.240 0.000   2,015 0.295
WPLF38 18/12/2014 Call 30.520 9.110 9.110 0.000   0 8.920
WPLF48 18/12/2014 Put 30.520 0.235 0.235 0.000   20 0.290
WPLTK8 18/12/2014 Call 31.490 8.860 8.860 0.000   0 8.525
WPLTJ8 18/12/2014 Put 31.490 0.000 0.000 0.000   351 0.375
WPLQJ7 18/12/2014 Call 32.480 7.930 7.930 0.000   0 7.590
WPLQK7 18/12/2014 Put 32.480 0.000 0.000 0.000   25 0.470
WPLF68 18/12/2014 Call 32.490 7.340 7.340 0.000   0 7.115
WPLF58 18/12/2014 Put 32.490 0.410 0.410 0.000   260 0.460
WPLQL7 18/12/2014 Call 33.460 7.025 7.025 0.000   0 6.680
WPLQM7 18/12/2014 Put 33.460 0.000 0.000 0.000   2,951 0.585
WPLEO8 18/12/2014 Call 33.700 6.805 6.805 0.000   0 6.460
WPLEP8 18/12/2014 Put 33.700 0.555 0.555 0.000   20 0.620
WPLF78 18/12/2014 Call 33.710 6.295 6.295 0.000   0 6.045
WPLF88 18/12/2014 Put 33.710 0.545 0.545 0.000   9 0.610
WPLQN7 18/12/2014 Call 34.450 6.135 6.135 0.000   0 5.790
WPLQO7 18/12/2014 Put 34.450 0.000 0.000 0.000   2,568 0.745
WPLCW8 18/12/2014 Call 34.670 5.940 5.940 0.000   0 5.595
WPLCX8 18/12/2014 Put 34.670 0.700 0.700 0.000   76 0.780
WPLFF8 18/12/2014 Call 34.680 5.490 5.490 0.000   0 5.235
WPLF98 18/12/2014 Put 34.680 0.685 0.685 0.000   0 0.765
WPLQP7 18/12/2014 Call 35.430 0.000 0.000 0.000   306 4.950
WPLQQ7 18/12/2014 Put 35.430 0.000 0.000 0.000   380 0.935
WPLFG8 18/12/2014 Call 35.440 4.885 4.885 0.000   0 4.630
WPLFH8 18/12/2014 Put 35.440 0.815 0.815 0.000   12 0.910
WPLD18 18/12/2014 Call 35.660 5.085 5.085 0.000   0 4.755
WPLD28 18/12/2014 Put 35.660 0.880 0.880 0.000   45 0.985
WPLQR7 18/12/2014 Call 36.410 0.000 0.000 0.000   137 4.155
WPLQS7 18/12/2014 Put 36.410 0.000 0.000 0.000   15 1.170
WPLFJ8 18/12/2014 Call 36.420 4.135 4.135 0.000   0 3.900
WPLFI8 18/12/2014 Put 36.420 1.030 1.030 0.000   0 1.145
WPLCU8 18/12/2014 Call 36.630 4.290 4.290 0.000   50 3.985
WPLCV8 18/12/2014 Put 36.630 0.000 0.000 0.000 20 468 1.235
WPLQ78 18/12/2014 Call 37.400 0.000 0.000 0.000   10 3.420
WPLQ88 18/12/2014 Put 37.400 0.000 0.000 0.000   622 1.470
WPLFK8 18/12/2014 Call 37.410 3.430 3.430 0.000   0 3.215
WPLFL8 18/12/2014 Put 37.410 1.300 1.300 0.000   10 1.435
WPLCY8 18/12/2014 Call 37.610 3.545 3.545 0.000   100 3.270
WPLCZ8 18/12/2014 Put 37.610 1.400 1.400 0.000   100 1.545
WPLRQ9 18/12/2014 Call 38.380 0.000 0.000 3.010 30 904 2.760
WPLRR9 18/12/2014 Put 38.380 0.000 0.000 0.000   3,042 1.840
WPLFN8 18/12/2014 Call 38.390 2.795 2.795 0.000   10 2.605
WPLFM8 18/12/2014 Put 38.390 1.630 1.630 0.000   0 1.790
WPLD38 18/12/2014 Call 38.580 0.000 0.000 0.000   1,402 2.630
WPLD48 18/12/2014 Put 38.580 1.755 1.755 0.000   1,414 1.920
WPLUJ9 18/12/2014 Call 39.370 0.000 0.000 0.000   551 2.175
WPLUK9 18/12/2014 Put 39.370 0.000 0.000 0.000   550 2.290
WPLFO8 18/12/2014 Call 39.380 2.230 2.230 0.000   85 2.065
WPLFP8 18/12/2014 Put 39.380 2.025 2.025 2.080 20 0 2.220
WPLCQ8 18/12/2014 Call 39.550 0.000 0.000 0.000   40 2.070
WPLCR8 18/12/2014 Put 39.550 0.000 0.000 0.000   0 2.375
WPLYD9 18/12/2014 Call 40.350 0.000 0.000 1.900 30 1,460 1.675
WPLYE9 18/12/2014 Put 40.350 0.000 0.000 0.000   554 2.810
WPLGS8 18/12/2014 Call 40.360 1.745 1.745 0.000   0 1.600
WPLFQ8 18/12/2014 Put 40.360 2.490 2.490 0.000   40 2.715
WPLCO8 18/12/2014 Call 40.540 0.000 0.000 0.000   233 1.585
WPLCP8 18/12/2014 Put 40.540 0.000 0.000 0.000   0 2.915
WPLYG9 18/12/2014 Call 41.340 0.000 0.000 0.000   153 1.260
WPLYF9 18/12/2014 Put 41.340 0.000 0.000 0.000   52 3.425
WPLGT8 18/12/2014 Call 41.350 1.340 1.340 0.000   0 1.210
WPLGU8 18/12/2014 Put 41.350 3.035 3.035 0.000   0 3.305
WPLCS8 18/12/2014 Call 41.510 0.000 0.000 0.000   0 1.195
WPLCT8 18/12/2014 Put 41.510 0.000 0.000 0.000   0 3.540
WPLI28 18/12/2014 Call 41.520 1.280 1.280 0.000   0 1.155
WPLI38 18/12/2014 Put 41.520 3.140 3.140 0.000   0 3.420
WPLYH9 18/12/2014 Call 42.320 0.000 0.000 0.000 10 776 0.935
WPLYI9 18/12/2014 Put 42.320 0.000 0.000 0.000   1,149 4.125
WPLGW8 18/12/2014 Call 42.330 1.025 1.025 0.000   0 0.905
WPLGV8 18/12/2014 Put 42.330 3.665 3.665 0.000   10 3.985
WPLE58 18/12/2014 Call 42.490 1.015 1.015 0.000   20 0.885
WPLE68 18/12/2014 Put 42.490 0.000 0.000 0.000   0 4.255
WPLI58 18/12/2014 Call 42.510 0.975 0.975 0.000   0 0.855
WPLI48 18/12/2014 Put 42.510 3.790 3.790 0.000   0 4.120
WPLGX8 18/12/2014 Call 42.990 0.850 0.850 0.000   10 0.735
WPLGY8 18/12/2014 Put 42.990 4.135 4.135 0.000   0 4.485
WPLYK9 18/12/2014 Call 43.300 0.800 0.800 0.825 48 884 0.685
WPLYJ9 18/12/2014 Put 43.300 0.000 0.000 0.000   820 4.900
WPLI18 18/12/2014 Call 43.310 0.775 0.775 0.000   0 0.665
WPLGZ8 18/12/2014 Put 43.310 4.370 4.370 0.000   0 4.735
WPLPM8 18/12/2014 Call 45.010 0.475 0.475 0.000   10 0.385
WPLPN8 18/12/2014 Put 45.010 5.740 5.740 0.000   50 6.175
WPLVK9 18/12/2014 Call 49.210 0.120 0.120 0.000   625 0.080
WPLVL9 18/12/2014 Put 49.210 9.900 9.900 0.000   15 10.295
WPLI68 18/12/2014 Call 49.220 0.120 0.120 0.000   0 0.080
WPLI78 18/12/2014 Put 49.220 9.545 9.545 0.000   0 10.005
WPLVN9 18/12/2014 Call 51.180 0.060 0.060 0.000   100 0.040
WPLVM9 18/12/2014 Put 51.180 11.825 11.825 0.000   0 12.205
WPLVO9 18/12/2014 Call 53.150 0.025 0.025 0.000   100 0.020
WPLVP9 18/12/2014 Put 53.150 13.770 13.770 0.000   0 14.140
WPLI98 18/12/2014 Call 53.160 0.030 0.030 0.000   0 0.020
WPLI88 18/12/2014 Put 53.160 13.345 13.345 0.000   0 13.800
WPLVR9 18/12/2014 Call 55.110 0.010 0.010 0.000   180 0.009
WPLVQ9 18/12/2014 Put 55.110 15.705 15.705 0.000   61 16.080
WPLY99 18/12/2014 Call 59.060 0.002 0.002 0.000   192 0.002
WPLYA9 18/12/2014 Put 59.060 19.125 19.125 0.000   75 19.460
WPLRJ8 26/03/2015 Call 0.010 38.685 38.685 0.000   0 38.305
WPLPR9 26/03/2015 Call 29.530 10.750 10.750 0.000   0 10.415
WPLPS9 26/03/2015 Put 29.530 0.355 0.355 0.000   110 0.440
WPLPV9 26/03/2015 Call 30.510 9.810 9.810 0.000   0 9.450
WPLPW9 26/03/2015 Put 30.510 0.465 0.465 0.000   50 0.540
WPLPZ9 26/03/2015 Call 31.490 8.885 8.885 0.000   0 8.510
WPLQ19 26/03/2015 Put 31.490 0.595 0.595 0.000   0 0.655
WPLQ29 26/03/2015 Call 32.480 7.965 7.965 0.000   0 7.595
WPLQ39 26/03/2015 Put 32.480 0.740 0.740 0.000   20 0.810
WPLPL9 26/03/2015 Call 33.460 7.075 7.075 0.000   0 6.725
WPLPM9 26/03/2015 Put 33.460 0.900 0.900 0.000   0 0.975
WPLPN9 26/03/2015 Call 34.450 6.210 6.210 0.000   0 5.880
WPLPO9 26/03/2015 Put 34.450 1.105 1.105 0.000   10 1.195
WPLPT9 26/03/2015 Call 35.430 5.385 5.385 0.000   0 5.080
WPLPU9 26/03/2015 Put 35.430 1.350 1.350 0.000   10 1.455
WPLRY8 26/03/2015 Call 35.440 4.475 4.475 0.000   0 4.325
WPLRZ8 26/03/2015 Put 35.440 1.330 1.330 0.000   7 1.435
WPLQT8 26/03/2015 Call 35.660 5.200 5.200 0.000   0 4.900
WPLQU8 26/03/2015 Put 35.660 1.415 1.415 0.000   0 1.520
WPLPX9 26/03/2015 Call 36.410 4.610 4.610 0.000   0 4.320
WPLPY9 26/03/2015 Put 36.410 1.635 1.635 0.000   500 1.760
WPLQL8 26/03/2015 Call 36.630 4.445 4.445 0.000   0 4.165
WPLQM8 26/03/2015 Put 36.630 1.715 1.715 0.000   0 1.840
WPLPP9 26/03/2015 Call 37.400 3.895 3.895 0.000   0 3.630
WPLPQ9 26/03/2015 Put 37.400 1.995 1.995 0.000   0 2.125
WPLQN8 26/03/2015 Call 37.610 3.750 3.750 0.000   0 3.490
WPLQO8 26/03/2015 Put 37.610 2.075 2.075 0.000   0 2.210
WPLS28 26/03/2015 Call 37.620 3.090 3.090 0.000   0 2.960
WPLS18 26/03/2015 Put 37.620 2.055 2.055 0.000   0 2.190
WPLRS9 26/03/2015 Call 38.380 0.000 0.000 0.000   1,600 3.030
WPLRT9 26/03/2015 Put 38.380 0.000 0.000 0.000   0 2.560
WPLS38 26/03/2015 Call 38.390 2.685 2.685 0.000   0 2.560
WPLS48 26/03/2015 Put 38.390 2.375 2.375 0.000   0 2.530
WPLQH8 26/03/2015 Call 38.580 0.000 0.000 0.000   0 2.910
WPLQI8 26/03/2015 Put 38.580 2.495 2.495 0.000   1,150 2.650
WPLUP9 26/03/2015 Call 39.370 0.000 0.000 0.000   0 2.495
WPLUQ9 26/03/2015 Put 39.370 0.000 0.000 0.000   0 3.065
WPLQJ8 26/03/2015 Call 39.550 2.595 2.595 0.000   0 2.405
WPLQK8 26/03/2015 Put 39.550 2.970 2.970 0.000   0 3.165
WPLUN9 26/03/2015 Call 40.350 2.185 2.185 0.000   0 2.025
WPLUO9 26/03/2015 Put 40.350 3.410 3.410 0.000   0 3.625
WPLQP8 26/03/2015 Call 40.540 2.100 2.100 0.000   0 1.945
WPLQQ8 26/03/2015 Put 40.540 3.520 3.520 0.000   0 3.750
WPLS68 26/03/2015 Call 40.550 1.725 1.725 0.000   0 1.635
WPLS58 26/03/2015 Put 40.550 3.485 3.485 0.000   0 3.710
WPLUL9 26/03/2015 Call 41.340 1.755 1.755 0.000   0 1.605
WPLUM9 26/03/2015 Put 41.340 4.005 4.005 0.000   0 4.260
WPLQR8 26/03/2015 Call 41.510 1.680 1.680 0.000   0 1.545
WPLQS8 26/03/2015 Put 41.510 4.120 4.120 0.000   0 4.365
WPLWE9 26/03/2015 Call 42.320 1.390 1.390 0.000   12 1.265
WPLWF9 26/03/2015 Put 42.320 4.685 4.685 0.000   0 4.920
WPLS78 26/03/2015 Call 42.330 1.135 1.135 0.000   0 1.060
WPLS88 26/03/2015 Put 42.330 4.640 4.640 0.000   0 4.875
WPLRS8 26/03/2015 Call 42.490 1.330 1.330 0.000   0 1.205
WPLRT8 26/03/2015 Put 42.490 4.810 4.810 0.000   10 5.040
WPLKF7 26/03/2015 Call 42.980 1.175 1.175 0.000   32 1.065
WPLKG7 26/03/2015 Put 42.980 5.195 5.195 0.000   0 5.370
WPLYP7 25/06/2015 Call 25.590 14.625 14.625 0.000   0 14.260
WPLYQ7 25/06/2015 Put 25.590 0.035 0.035 0.000   0 0.035
WPLX97 25/06/2015 Call 26.570 13.660 13.660 0.000   0 13.300
WPLXA7 25/06/2015 Put 26.570 0.060 0.060 0.000   0 0.065
WPLX57 25/06/2015 Call 27.560 12.695 12.695 0.000   0 12.340
WPLX67 25/06/2015 Put 27.560 0.100 0.100 0.000   0 0.105
WPLX77 25/06/2015 Call 28.540 11.745 11.745 0.000   0 11.400
WPLX87 25/06/2015 Put 28.540 0.160 0.160 0.000   1,000 0.160
WPLXI7 25/06/2015 Call 29.530 10.795 10.795 0.000   0 10.465
WPLXJ7 25/06/2015 Put 29.530 0.240 0.240 0.000   21 0.245
WPLXG7 25/06/2015 Call 30.510 9.875 9.875 0.000   44 9.560
WPLXH7 25/06/2015 Put 30.510 0.355 0.355 0.000   3 0.360
WPLXM7 25/06/2015 Call 31.490 8.975 8.975 0.000   0 8.680
WPLXN7 25/06/2015 Put 31.490 0.500 0.500 0.000   221 0.510
WPLXK7 25/06/2015 Call 32.480 8.090 8.090 0.000   0 7.815
WPLXL7 25/06/2015 Put 32.480 0.685 0.685 0.000   18 0.700
WPLXD7 25/06/2015 Call 33.460 7.255 7.255 0.000   0 7.000
WPLXF7 25/06/2015 Put 33.460 0.905 0.905 0.000   181 0.930
WPLXB7 25/06/2015 Call 34.450 6.430 6.430 0.000   270 6.210
WPLXC7 25/06/2015 Put 34.450 1.185 1.185 0.000   106 1.215
WPLXP7 25/06/2015 Call 35.430 5.675 5.675 0.000   0 5.470
WPLXQ7 25/06/2015 Put 35.430 1.510 1.510 0.000   0 1.555
WPLYT7 25/06/2015 Call 36.410 4.955 4.955 0.000   0 4.780
WPLYU7 25/06/2015 Put 36.410 1.880 1.880 0.000   146 1.935
WPLQ98 25/06/2015 Call 37.400 4.275 4.275 0.000   0 4.120
WPLQA8 25/06/2015 Put 37.400 2.310 2.310 0.000   7 2.365
WPLRU9 25/06/2015 Call 38.380 3.665 3.665 0.000   750 3.530
WPLRV9 25/06/2015 Put 38.380 2.795 2.795 0.000   0 2.850
WPLUV9 25/06/2015 Call 39.370 3.085 3.085 0.000   0 2.975
WPLUW9 25/06/2015 Put 39.370 3.320 3.320 0.000   200 3.375
WPLUT9 25/06/2015 Call 40.350 2.585 2.585 0.000   0 2.475
WPLUU9 25/06/2015 Put 40.350 3.900 3.900 0.000   0 3.950
WPLUR9 25/06/2015 Call 41.340 2.135 2.135 0.000   0 2.035
WPLUS9 25/06/2015 Put 41.340 4.530 4.530 0.000   0 4.585
WPLWG9 25/06/2015 Call 42.320 1.730 1.730 0.000   0 1.635
WPLWH9 25/06/2015 Put 42.320 5.185 5.185 0.000   0 5.250
WPLKH7 25/06/2015 Call 42.980 1.505 1.505 0.000   10 1.405
WPLKI7 25/06/2015 Put 42.980 5.665 5.665 0.000   0 5.730
WPLSZ8 25/06/2015 Call 43.950 1.200 1.200 0.000      
WPLT18 25/06/2015 Put 43.950 6.380 6.380 0.000      
WPLTV7 24/09/2015 Call 33.000 7.390 7.390 0.000   0 7.080
WPLTW7 24/09/2015 Put 33.000 1.025 1.025 0.000   0 1.020
WPLTP7 24/09/2015 Call 34.000 6.505 6.505 0.000   0 6.230
WPLTQ7 24/09/2015 Put 34.000 1.320 1.320 0.000   0 1.310
WPLTI7 24/09/2015 Call 35.000 5.675 5.675 0.000   0 5.445
WPLTJ7 24/09/2015 Put 35.000 1.655 1.655 0.000   30 1.645
WPLT87 24/09/2015 Call 36.000 4.925 4.925 0.000   0 4.740
WPLT97 24/09/2015 Put 36.000 2.060 2.060 0.000   0 2.045
WPLTA7 24/09/2015 Call 37.000 4.255 4.255 0.000   0 4.105
WPLTB7 24/09/2015 Put 37.000 2.510 2.510 0.000   0 2.490
WPLT27 24/09/2015 Call 38.000 3.650 3.650 0.000   0 3.535
WPLT37 24/09/2015 Put 38.000 2.995 2.995 0.000   0 2.980
WPLTE7 24/09/2015 Call 39.000 3.135 3.135 0.000   0 3.045
WPLTF7 24/09/2015 Put 39.000 3.555 3.555 0.000   0 3.530
WPLTC7 24/09/2015 Call 40.000 2.670 2.670 0.000   0 2.605
WPLTD7 24/09/2015 Put 40.000 4.145 4.145 0.000   0 4.115
WPLTG7 24/09/2015 Call 41.000 2.270 2.270 0.000   0 2.220
WPLTH7 24/09/2015 Put 41.000 4.780 4.780 0.000   0 4.755
WPLT67 24/09/2015 Call 42.000 1.930 1.930 0.000   10 1.895
WPLT77 24/09/2015 Put 42.000 5.460 5.460 0.000   0 5.430
WPLT47 24/09/2015 Call 43.000 1.625 1.625 0.000   10 1.605
WPLT57 24/09/2015 Put 43.000 6.165 6.165 0.000   0 6.135
WPLT28 24/09/2015 Call 44.000 1.380 1.380 0.000      
WPLT38 24/09/2015 Put 44.000 6.925 6.925 0.000      
WPLQ49 17/12/2015 Call 29.530 10.890 10.890 0.000   0 10.610
WPLQ59 17/12/2015 Put 29.530 1.070 1.070 0.000   197 1.065
WPLQ89 17/12/2015 Call 30.510 10.030 10.030 0.000   0 9.775
WPLQ99 17/12/2015 Put 30.510 1.320 1.320 0.000   0 1.310
WPLQ69 17/12/2015 Call 31.490 9.200 9.200 0.000   0 8.980
WPLQ79 17/12/2015 Put 31.490 1.625 1.625 0.000   0 1.615
WPLQG9 17/12/2015 Call 32.480 8.400 8.400 0.000   0 8.215
WPLQH9 17/12/2015 Put 32.480 1.945 1.945 0.000   0 1.935
WPLQI9 17/12/2015 Call 33.460 7.665 7.665 0.000   0 7.505
WPLQJ9 17/12/2015 Put 33.460 2.325 2.325 0.000   0 2.310
WPLQC9 17/12/2015 Call 34.450 6.950 6.950 0.000   0 6.820
WPLQD9 17/12/2015 Put 34.450 2.715 2.715 0.000   0 2.705
WPLQE9 17/12/2015 Call 35.430 6.310 6.310 0.000   0 6.205
WPLQF9 17/12/2015 Put 35.430 3.170 3.170 0.000   0 3.155
WPLQK9 17/12/2015 Call 36.410 5.695 5.695 0.000   0 5.610
WPLQL9 17/12/2015 Put 36.410 3.630 3.630 0.000   26 3.615
WPLQA9 17/12/2015 Call 37.400 5.135 5.135 0.000   0 5.070
WPLQB9 17/12/2015 Put 37.400 4.155 4.155 0.000   0 4.140
WPLRW9 17/12/2015 Call 38.380 4.610 4.610 0.000   0 4.560
WPLRX9 17/12/2015 Put 38.380 4.690 4.690 0.000   0 4.675
WPLUZ9 17/12/2015 Call 39.370 4.130 4.130 0.000   0 4.085
WPLV19 17/12/2015 Put 39.370 5.270 5.270 0.000   0 5.250
WPLUX9 17/12/2015 Call 40.350 3.690 3.690 0.000   0 3.655
WPLUY9 17/12/2015 Put 40.350 5.875 5.875 0.000   0 5.855
WPLV29 17/12/2015 Call 41.340 3.275 3.275 0.000   0 3.240
WPLV39 17/12/2015 Put 41.340 6.490 6.490 0.000   0 6.475
WPLWI9 17/12/2015 Call 42.320 2.915 2.915 0.000   0 2.880
WPLWJ9 17/12/2015 Put 42.320 7.160 7.160 0.000   0 7.140
WPLKJ7 17/12/2015 Call 42.980 2.685 2.685 0.000   0 2.650
WPLKK7 17/12/2015 Put 42.980 7.615 7.615 0.000   0 7.600
WPLT48 17/12/2015 Call 43.950 2.380 2.380 0.000      
WPLT58 17/12/2015 Put 43.950 8.285 8.285 0.000      
WPLRH8 23/03/2016 Call 34.000 6.340 6.340 0.000   0 6.030
WPLRI8 23/03/2016 Put 34.000 1.405 1.405 0.000   0 1.360
WPLR88 23/03/2016 Call 35.000 5.440 5.440 0.000   0 5.175
WPLR98 23/03/2016 Put 35.000 1.785 1.785 0.000   0 1.725
WPLRF8 23/03/2016 Call 36.000 4.610 4.610 0.000   0 4.405
WPLRG8 23/03/2016 Put 36.000 2.210 2.210 0.000   0 2.140
WPLR68 23/03/2016 Call 37.000 3.870 3.870 0.000   0 3.720
WPLR78 23/03/2016 Put 37.000 2.675 2.675 0.000   0 2.595
WPLR48 23/03/2016 Call 38.000 3.225 3.225 0.000   0 3.125
WPLR58 23/03/2016 Put 38.000 3.205 3.205 0.000   0 3.120
WPLR28 23/03/2016 Call 39.000 2.675 2.675 0.000   0 2.615
WPLR38 23/03/2016 Put 39.000 3.785 3.785 0.000   750 3.685
WPLQZ8 23/03/2016 Call 40.000 2.210 2.210 0.000   0 2.175
WPLR18 23/03/2016 Put 40.000 4.400 4.400 0.000   0 4.290
WPLQV8 23/03/2016 Call 41.000 1.815 1.815 0.000   0 1.805
WPLQW8 23/03/2016 Put 41.000 5.065 5.065 0.000   0 4.955
WPLQX8 23/03/2016 Call 42.000 1.490 1.490 0.000   0 1.485
WPLQY8 23/03/2016 Put 42.000 5.775 5.775 0.000   0 5.645
WPLRK8 23/03/2016 Call 43.000 1.215 1.215 0.000   0 1.220
WPLRL8 23/03/2016 Put 43.000 6.505 6.505 0.000   0 6.375
WPLT68 23/03/2016 Call 44.000 0.990 0.990 0.000      
WPLT78 23/03/2016 Put 44.000 7.285 7.285 0.000      
WPLFW7 23/06/2016 Call 31.000 9.535 9.535 0.000   0 9.305
WPLFX7 23/06/2016 Put 31.000 2.180 2.180 0.000   0 2.135
WPLFY7 23/06/2016 Call 32.000 8.720 8.720 0.000   0 8.540
WPLFZ7 23/06/2016 Put 32.000 2.550 2.550 0.000   0 2.505
WPLFU7 23/06/2016 Call 33.000 7.955 7.955 0.000   0 7.830
WPLFV7 23/06/2016 Put 33.000 2.925 2.925 0.000   0 2.875
WPLFS7 23/06/2016 Call 34.000 7.265 7.265 0.000   0 7.165
WPLFT7 23/06/2016 Put 34.000 3.365 3.365 0.000   0 3.310
WPLGP7 23/06/2016 Call 35.000 6.620 6.620 0.000   0 6.570
WPLGQ7 23/06/2016 Put 35.000 3.810 3.810 0.000   0 3.755
WPLG57 23/06/2016 Call 36.000 6.045 6.045 0.000   0 6.005
WPLG67 23/06/2016 Put 36.000 4.305 4.305 0.000   0 4.235
WPLG37 23/06/2016 Call 37.000 5.510 5.510 0.000   0 5.505
WPLG47 23/06/2016 Put 37.000 4.820 4.820 0.000   0 4.750
WPLG17 23/06/2016 Call 38.000 5.015 5.015 0.000   0 5.020
WPLG27 23/06/2016 Put 38.000 5.345 5.345 0.000   0 5.270
WPLGR7 23/06/2016 Call 39.000 4.580 4.580 0.000   0 4.600
WPLGS7 23/06/2016 Put 39.000 5.930 5.930 0.000   0 5.850
WPLGW7 23/06/2016 Call 40.000 4.170 4.170 0.000   0 4.200
WPLGX7 23/06/2016 Put 40.000 6.525 6.525 0.000   0 6.440
WPLI37 23/06/2016 Call 41.000 3.795 3.795 0.000   0 3.825
WPLI47 23/06/2016 Put 41.000 7.130 7.130 0.000   0 7.040
WPLII7 23/06/2016 Call 42.000 3.465 3.465 0.000   0 3.500
WPLIJ7 23/06/2016 Put 42.000 7.790 7.790 0.000   0 7.695
WPLKL7 23/06/2016 Call 43.000 3.145 3.145 0.000   0 3.185
WPLKM7 23/06/2016 Put 43.000 8.455 8.455 0.000   0 8.355
WPLT88 23/06/2016 Call 44.000 2.860 2.860 0.000      
WPLT98 23/06/2016 Put 44.000 9.125 9.125 0.000      
WPLEQ8 22/12/2016 Call 33.000 7.380 7.380 0.000   0 7.105
WPLER8 22/12/2016 Put 33.000 1.795 1.795 0.000   0 1.700
WPLDN8 22/12/2016 Call 34.000 6.500 6.500 0.000   0 6.285
WPLDO8 22/12/2016 Put 34.000 2.165 2.165 0.000   0 2.070
WPLDL8 22/12/2016 Call 35.000 5.695 5.695 0.000   0 5.535
WPLDM8 22/12/2016 Put 35.000 2.590 2.590 0.000   0 2.475
WPLD98 22/12/2016 Call 36.000 4.960 4.960 0.000   0 4.875
WPLDK8 22/12/2016 Put 36.000 3.040 3.040 0.000   0 2.915
WPLD78 22/12/2016 Call 37.000 4.325 4.325 0.000   0 4.280
WPLD88 22/12/2016 Put 37.000 3.550 3.550 0.000   0 3.405
WPLDP8 22/12/2016 Call 38.000 3.765 3.765 0.000   0 3.770
WPLDQ8 22/12/2016 Put 38.000 4.080 4.080 0.000   0 3.925
WPLDR8 22/12/2016 Call 39.000 3.280 3.280 0.000   0 3.310
WPLDS8 22/12/2016 Put 39.000 4.665 4.665 0.000   0 4.500
WPLDV8 22/12/2016 Call 40.000 2.855 2.855 0.000   0 2.905
WPLDW8 22/12/2016 Put 40.000 5.270 5.270 0.000   0 5.090
WPLDT8 22/12/2016 Call 41.000 2.490 2.490 0.000   0 2.545
WPLDU8 22/12/2016 Put 41.000 5.925 5.925 0.000   0 5.730
WPLD58 22/12/2016 Call 42.000 2.165 2.165 0.000   0 2.230
WPLD68 22/12/2016 Put 42.000 6.590 6.590 0.000   0 6.390
WPLE18 22/12/2016 Call 43.000 1.885 1.885 0.000   0 1.940
WPLE28 22/12/2016 Put 43.000 7.305 7.305 0.000   30 7.090
WPLTA8 22/12/2016 Call 44.000 1.635 1.635 0.000      
WPLTB8 22/12/2016 Put 44.000 8.030 8.030 0.000      

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.