Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
WPL 25.770 Down -0.830 25.710 25.850 26.880 27.120 25.370 4,217,839 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
WPLCY7 28/07/2016 Call 0.010 25.800 25.800 25.620 97 97 25.800
WPLYK7 28/07/2016 Call 0.100 25.670 25.670 0.000   0 25.670
WPLYL7 28/07/2016 Put 0.100 0.000 0.000 0.000   0 0.000
WPLYN7 28/07/2016 Call 0.110 25.660 25.660 0.000   0 25.660
WPLYM7 28/07/2016 Put 0.110 0.000 0.000 0.000   0 0.000
WPLRH7 28/07/2016 Call 20.500 5.385 5.385 0.000   0 5.385
WPLRI7 28/07/2016 Put 20.500 0.075 0.075 0.000   220 0.075
WPLRJ7 28/07/2016 Call 21.000 4.915 4.915 0.000   0 4.915
WPLRK7 28/07/2016 Put 21.000 0.105 0.105 0.000   0 0.105
WPLQV7 28/07/2016 Call 21.500 4.455 4.455 0.000   0 4.455
WPLQW7 28/07/2016 Put 21.500 0.150 0.150 0.000   30 0.150
WPLDS7 28/07/2016 Call 22.000 4.005 4.005 0.000   22 4.005
WPLDT7 28/07/2016 Put 22.000 0.200 0.200 0.240 1,630 2,548 0.200
WPLDQ7 28/07/2016 Call 22.500 3.560 3.560 0.000   50 3.560
WPLDR7 28/07/2016 Put 22.500 0.255 0.255 0.000   875 0.255
WPLYQ7 28/07/2016 Call 22.510 3.550 3.550 0.000   0 3.550
WPLYR7 28/07/2016 Put 22.510 0.260 0.260 0.000   100 0.260
WPLBL7 28/07/2016 Call 23.000 3.130 3.130 0.000   0 3.130
WPLBM7 28/07/2016 Put 23.000 0.325 0.325 0.335 30 1,385 0.325
WPLLJ7 28/07/2016 Call 23.010 3.120 3.120 0.000   200 3.120
WPLLK7 28/07/2016 Put 23.010 0.325 0.325 0.000   217 0.325
WPLCO7 28/07/2016 Call 23.500 2.710 2.710 0.000   4 2.710
WPLCP7 28/07/2016 Put 23.500 0.405 0.405 0.450 20 1,750 0.405
WPLBO7 28/07/2016 Call 24.000 2.310 2.310 0.000   13 2.310
WPLBP7 28/07/2016 Put 24.000 0.495 0.495 0.575 256 2,038 0.495
WPLLI7 28/07/2016 Call 24.010 2.300 2.300 0.000   0 2.300
WPLLH7 28/07/2016 Put 24.010 0.500 0.500 0.000   50 0.500
WPLCQ7 28/07/2016 Call 24.500 1.935 1.935 0.000   48 1.935
WPLCR7 28/07/2016 Put 24.500 0.620 0.620 0.610 30 416 0.620
WPLBQ7 28/07/2016 Call 25.000 1.600 1.600 1.740 55 48 1.600
WPLBR7 28/07/2016 Put 25.000 0.775 0.775 0.000   1,819 0.775
WPLE67 28/07/2016 Call 25.010 1.590 1.590 0.000 300 800 1.590
WPLE57 28/07/2016 Put 25.010 0.775 0.775 0.640 20 828 0.775
WPLBW7 28/07/2016 Call 25.500 1.290 1.290 0.000   76 1.290
WPLBX7 28/07/2016 Put 25.500 0.965 0.965 1.030 175 491 0.965
WPLCW7 28/07/2016 Call 26.000 1.020 1.020 0.950 50 503 1.020
WPLCX7 28/07/2016 Put 26.000 1.190 1.190 0.920 20 665 1.190
WPLX97 28/07/2016 Call 26.010 1.010 1.010 0.000 300 300 1.010
WPLXA7 28/07/2016 Put 26.010 1.190 1.190 0.000 100 1,055 1.190
WPLBY7 28/07/2016 Call 26.500 0.785 0.785 0.700 214 974 0.785
WPLBZ7 28/07/2016 Put 26.500 1.460 1.460 0.000   479 1.460
WPLXC7 28/07/2016 Call 26.510 0.780 0.780 0.000   0 0.780
WPLXB7 28/07/2016 Put 26.510 1.460 1.460 0.000   0 1.460
WPLCS7 28/07/2016 Call 27.000 0.590 0.590 0.600 182 659 0.590
WPLCT7 28/07/2016 Put 27.000 1.775 1.775 1.500 20 965 1.775
WPLUS7 28/07/2016 Call 27.010 0.585 0.585 0.000 30 190 0.585
WPLUR7 28/07/2016 Put 27.010 1.775 1.775 0.000   610 1.775
WPLBS7 28/07/2016 Call 27.500 0.430 0.430 0.440 124 471 0.430
WPLBT7 28/07/2016 Put 27.500 2.125 2.125 0.000   314 2.125
WPLUT7 28/07/2016 Call 27.510 0.425 0.425 0.000   221 0.425
WPLUU7 28/07/2016 Put 27.510 2.125 2.125 0.000   10 2.125
WPLCU7 28/07/2016 Call 28.000 0.305 0.305 0.450 35 1,441 0.305
WPLCV7 28/07/2016 Put 28.000 2.510 2.510 1.950 20 945 2.510
WPLUW7 28/07/2016 Call 28.010 0.305 0.305 0.000   125 0.305
WPLUV7 28/07/2016 Put 28.010 2.510 2.510 0.000   30 2.510
WPLBU7 28/07/2016 Call 28.500 0.210 0.210 0.000 10 5,700 0.210
WPLBV7 28/07/2016 Put 28.500 2.920 2.920 0.000   200 2.920
WPLSW7 28/07/2016 Call 28.510 0.210 0.210 0.320 100 1,131 0.210
WPLSX7 28/07/2016 Put 28.510 2.920 2.920 0.000 50 270 2.920
WPLC17 28/07/2016 Call 29.000 0.140 0.140 0.200 114 1,268 0.140
WPLC27 28/07/2016 Put 29.000 3.360 3.360 3.500 15 664 3.360
WPLSZ7 28/07/2016 Call 29.010 0.145 0.145 0.135 20 436 0.145
WPLSY7 28/07/2016 Put 29.010 3.355 3.355 0.000   380 3.355
WPLBJ7 28/07/2016 Call 29.500 0.095 0.095 0.090 260 2,452 0.095
WPLBK7 28/07/2016 Put 29.500 3.815 3.815 0.000   21 3.815
WPLCM7 28/07/2016 Call 30.000 0.060 0.060 0.110 68 3,072 0.060
WPLCN7 28/07/2016 Put 30.000 4.280 4.280 0.000   20 4.280
WPLTM7 28/07/2016 Call 30.010 0.060 0.060 0.000   285 0.060
WPLTL7 28/07/2016 Put 30.010 4.270 4.270 0.000   325 4.270
WPLDM7 28/07/2016 Call 30.500 0.040 0.040 0.000 100 1,844 0.040
WPLDN7 28/07/2016 Put 30.500 4.760 4.760 0.000   0 4.760
WPLDK7 28/07/2016 Call 31.000 0.025 0.025 0.000   883 0.025
WPLDL7 28/07/2016 Put 31.000 5.245 5.245 0.000   166 5.245
WPLDO7 28/07/2016 Call 31.500 0.015 0.015 0.000   875 0.015
WPLDP7 28/07/2016 Put 31.500 5.735 5.735 0.000   0 5.735
WPLFY7 28/07/2016 Call 32.000 0.009 0.009 0.000   432 0.009
WPLFZ7 28/07/2016 Put 32.000 6.230 6.230 0.000   0 6.230
WPLG77 28/07/2016 Call 32.500 0.005 0.005 0.000   0 0.005
WPLG87 28/07/2016 Put 32.500 6.730 6.730 0.000   0 6.730
WPLG97 28/07/2016 Call 33.000 0.003 0.003 0.000   271 0.003
WPLGK7 28/07/2016 Put 33.000 7.230 7.230 0.000   0 7.230
WPLXR7 28/07/2016 Call 33.010 0.003 0.003 0.000   0 0.003
WPLXQ7 28/07/2016 Put 33.010 7.195 7.195 5.800 50 418 7.195
WPLWH7 28/07/2016 Call 35.500 0.000 0.000 0.000   0 0.000
WPLWG7 28/07/2016 Put 35.500 9.730 9.730 0.000   0 9.730
WPLWM7 28/07/2016 Call 35.510 0.000 0.000 0.000   0 0.000
WPLWN7 28/07/2016 Put 35.510 9.680 9.680 0.000   0 9.680
WPLWI7 28/07/2016 Call 36.000 0.000 0.000 0.000   0 0.000
WPLWJ7 28/07/2016 Put 36.000 10.230 10.230 0.000   0 10.230
WPLWL7 28/07/2016 Call 36.010 0.000 0.000 0.000   0 0.000
WPLWK7 28/07/2016 Put 36.010 10.180 10.180 0.000   190 10.180
WPLYJ7 28/07/2016 Call 36.500 0.000 0.000 0.000   0 0.000
WPLYI7 28/07/2016 Put 36.500 10.730 10.730 0.000   0 10.730
WPLYG7 28/07/2016 Call 36.510 0.000 0.000 0.000   0 0.000
WPLYH7 28/07/2016 Put 36.510 10.680 10.680 0.000   166 10.680
WPLLA7 25/08/2016 Call 0.010 25.210 25.210 0.000   0 25.210
WPLYE7 25/08/2016 Call 0.100 25.670 25.670 0.000   0 25.670
WPLYF7 25/08/2016 Put 0.100 0.000 0.000 0.000   0 0.000
WPLYD7 25/08/2016 Call 0.110 25.030 25.030 0.000   0 25.030
WPLYC7 25/08/2016 Put 0.110 0.000 0.000 0.000   0 0.000
WPLQO7 25/08/2016 Call 16.000 9.840 9.840 0.000   0 9.840
WPLQN7 25/08/2016 Put 16.000 0.015 0.015 0.000   0 0.015
WPLQP7 25/08/2016 Call 18.000 7.890 7.890 0.000 50 50 7.890
WPLQQ7 25/08/2016 Put 18.000 0.060 0.060 0.000   0 0.060
WPLQS7 25/08/2016 Call 20.000 6.000 6.000 0.000   0 6.000
WPLQR7 25/08/2016 Put 20.000 0.190 0.190 0.000   15 0.190
WPLRL7 25/08/2016 Call 20.500 5.545 5.545 0.000   0 5.545
WPLRM7 25/08/2016 Put 20.500 0.240 0.240 0.000   0 0.240
WPLRN7 25/08/2016 Call 21.000 5.085 5.085 0.000   0 5.085
WPLRO7 25/08/2016 Put 21.000 0.295 0.295 0.000   600 0.295
WPLQX7 25/08/2016 Call 21.500 4.640 4.640 0.000   0 4.640
WPLQY7 25/08/2016 Put 21.500 0.365 0.365 0.000   0 0.365
WPLLR7 25/08/2016 Call 22.000 4.195 4.195 0.000   0 4.195
WPLLU7 25/08/2016 Put 22.000 0.440 0.440 0.000   0 0.440
WPLLP7 25/08/2016 Call 22.500 3.770 3.770 0.000   0 3.770
WPLLQ7 25/08/2016 Put 22.500 0.535 0.535 0.000 300 460 0.535
WPLYS7 25/08/2016 Call 22.510 3.295 3.295 0.000   0 3.295
WPLYT7 25/08/2016 Put 22.510 0.535 0.535 0.000   0 0.535
WPLLE7 25/08/2016 Call 23.000 3.350 3.350 0.000   0 3.350
WPLLD7 25/08/2016 Put 23.000 0.640 0.640 0.660 50 50 0.640
WPLLF7 25/08/2016 Call 23.010 2.905 2.905 0.000   0 2.905
WPLLG7 25/08/2016 Put 23.010 0.640 0.640 0.000   0 0.640
WPLL47 25/08/2016 Call 23.500 2.965 2.965 0.000   0 2.965
WPLL57 25/08/2016 Put 23.500 0.765 0.765 0.000 300 360 0.765
WPLKH7 25/08/2016 Call 24.000 2.590 2.590 0.000   0 2.590
WPLKI7 25/08/2016 Put 24.000 0.910 0.910 0.980 50 410 0.910
WPLLB7 25/08/2016 Call 24.010 2.195 2.195 0.000   0 2.195
WPLLC7 25/08/2016 Put 24.010 0.910 0.910 0.000   10 0.910
WPLKR7 25/08/2016 Call 24.500 2.235 2.235 0.000   0 2.235
WPLKS7 25/08/2016 Put 24.500 1.075 1.075 1.160 30 30 1.075
WPLKZ7 25/08/2016 Call 25.000 1.925 1.925 0.000   0 1.925
WPLL17 25/08/2016 Put 25.000 1.270 1.270 1.350 50 255 1.270
WPLKP7 25/08/2016 Call 25.500 1.630 1.630 0.000   0 1.630
WPLKQ7 25/08/2016 Put 25.500 1.495 1.495 0.000   20 1.495
WPLKX7 25/08/2016 Call 26.000 1.360 1.360 0.000   56 1.360
WPLKY7 25/08/2016 Put 26.000 1.745 1.745 0.000   2,010 1.745
WPLKJ7 25/08/2016 Call 26.500 1.135 1.135 0.000   11 1.135
WPLKK7 25/08/2016 Put 26.500 2.015 2.015 0.000   190 2.015
WPLKT7 25/08/2016 Call 27.000 0.925 0.925 0.000   641 0.925
WPLKU7 25/08/2016 Put 27.000 2.315 2.315 0.000   310 2.315
WPLWO7 25/08/2016 Call 27.010 0.730 0.730 0.000   92 0.730
WPLWP7 25/08/2016 Put 27.010 2.325 2.325 0.000   0 2.325
WPLKN7 25/08/2016 Call 27.500 0.745 0.745 0.000   134 0.745
WPLKO7 25/08/2016 Put 27.500 2.645 2.645 0.000   369 2.645
WPLWR7 25/08/2016 Call 27.510 0.585 0.585 0.000   217 0.585
WPLWQ7 25/08/2016 Put 27.510 2.655 2.655 0.000   10 2.655
WPLKV7 25/08/2016 Call 28.000 0.600 0.600 0.000   100 0.600
WPLKW7 25/08/2016 Put 28.000 3.005 3.005 0.000   394 3.005
WPLWS7 25/08/2016 Call 28.010 0.460 0.460 0.600 21 264 0.460
WPLWT7 25/08/2016 Put 28.010 3.015 3.015 0.000   63 3.015
WPLKD7 25/08/2016 Call 28.500 0.475 0.475 0.000   94 0.475
WPLKE7 25/08/2016 Put 28.500 3.400 3.400 0.000   227 3.400
WPLWV7 25/08/2016 Call 28.510 0.360 0.360 0.000   110 0.360
WPLWU7 25/08/2016 Put 28.510 3.410 3.410 0.000   35 3.410
WPLL27 25/08/2016 Call 29.000 0.370 0.370 0.350 125 278 0.370
WPLL37 25/08/2016 Put 29.000 3.830 3.830 0.000   0 3.830
WPLWW7 25/08/2016 Call 29.010 0.280 0.280 0.000   50 0.280
WPLWX7 25/08/2016 Put 29.010 3.840 3.840 0.000   0 3.840
WPLK77 25/08/2016 Call 29.500 0.290 0.290 0.000   719 0.290
WPLK87 25/08/2016 Put 29.500 4.290 4.290 0.000   50 4.290
WPLL67 25/08/2016 Call 30.000 0.225 0.225 0.000 300 917 0.225
WPLL77 25/08/2016 Put 30.000 4.770 4.770 0.000   0 4.770
WPLKF7 25/08/2016 Call 30.500 0.165 0.165 0.000   50 0.165
WPLKG7 25/08/2016 Put 30.500 5.260 5.260 0.000   0 5.260
WPLM97 25/08/2016 Call 31.000 0.130 0.130 0.160 320 670 0.130
WPLMA7 25/08/2016 Put 31.000 5.760 5.760 0.000   250 5.760
WPLT17 25/08/2016 Call 31.500 0.095 0.095 0.000   50 0.095
WPLT27 25/08/2016 Put 31.500 6.255 6.255 0.000   0 6.255
WPLTP7 25/08/2016 Call 32.000 0.070 0.070 0.000   20 0.070
WPLTQ7 25/08/2016 Put 32.000 6.750 6.750 0.000   0 6.750
WPLYA7 25/08/2016 Call 36.500 0.004 0.004 0.000   0 0.004
WPLYB7 25/08/2016 Put 36.500 11.235 11.235 0.000   0 11.235
WPLY97 25/08/2016 Call 36.510 0.003 0.003 0.000   0 0.003
WPLY87 25/08/2016 Put 36.510 11.245 11.245 0.000   495 11.245
WPLG39 29/09/2016 Call 0.010 25.260 25.260 0.000   100 25.260
WPLY77 29/09/2016 Call 0.110 25.035 25.035 0.000   10 25.035
WPLY67 29/09/2016 Put 0.110 0.000 0.000 0.000   0 0.000
WPLPU7 29/09/2016 Call 20.000 6.060 6.060 0.000   0 6.060
WPLPT7 29/09/2016 Put 20.000 0.305 0.305 0.275 150 150 0.305
WPLPR7 29/09/2016 Call 20.010 5.675 5.675 0.000   15 5.675
WPLPS7 29/09/2016 Put 20.010 0.305 0.305 0.000   0 0.305
WPLRP7 29/09/2016 Call 20.500 5.615 5.615 0.000   0 5.615
WPLRQ7 29/09/2016 Put 20.500 0.360 0.360 0.000   0 0.360
WPLMY7 29/09/2016 Call 21.000 5.155 5.155 0.000   0 5.155
WPLMX7 29/09/2016 Put 21.000 0.445 0.445 0.000   0 0.445
WPLMV7 29/09/2016 Call 21.010 4.815 4.815 0.000   100 4.815
WPLMW7 29/09/2016 Put 21.010 0.440 0.440 0.000   0 0.440
WPLZQ9 29/09/2016 Call 21.500 4.710 4.710 0.000   0 4.710
WPLZR9 29/09/2016 Put 21.500 0.525 0.525 0.000   0 0.525
WPLYU9 29/09/2016 Call 22.000 4.275 4.275 0.000   0 4.275
WPLYV9 29/09/2016 Put 22.000 0.635 0.635 0.000   300 0.635
WPLMZ7 29/09/2016 Call 22.010 3.975 3.975 0.000   0 3.975
WPLN17 29/09/2016 Put 22.010 0.630 0.630 0.000   0 0.630
WPLW39 29/09/2016 Call 22.500 3.860 3.860 0.000   0 3.860
WPLW49 29/09/2016 Put 22.500 0.745 0.745 0.000   0 0.745
WPLIH7 29/09/2016 Call 22.510 3.585 3.585 0.000   105 3.585
WPLIK7 29/09/2016 Put 22.510 0.745 0.745 0.000   0 0.745
WPLUV9 29/09/2016 Call 23.000 3.460 3.460 0.000   0 3.460
WPLUW9 29/09/2016 Put 23.000 0.880 0.880 0.000   400 0.880
WPLIG7 29/09/2016 Call 23.010 3.210 3.210 0.000   4 3.210
WPLIF7 29/09/2016 Put 23.010 0.875 0.875 0.760 150 297 0.875
WPLST9 29/09/2016 Call 23.500 3.080 3.080 0.000   0 3.080
WPLSU9 29/09/2016 Put 23.500 1.025 1.025 0.000   2,255 1.025
WPLUG9 29/09/2016 Call 23.510 2.860 2.860 0.000   65 2.860
WPLUF9 29/09/2016 Put 23.510 1.020 1.020 0.000   20 1.020
WPLCJ9 29/09/2016 Call 24.000 2.720 2.720 0.000   0 2.720
WPLCK9 29/09/2016 Put 24.000 1.190 1.190 0.000   954 1.190
WPLUD9 29/09/2016 Call 24.010 2.525 2.525 0.000   50 2.525
WPLUE9 29/09/2016 Put 24.010 1.185 1.185 0.000   20 1.185
WPLGW9 29/09/2016 Call 24.500 2.385 2.385 0.000   0 2.385
WPLGX9 29/09/2016 Put 24.500 1.375 1.375 0.000   110 1.375
WPLUC9 29/09/2016 Call 24.510 2.220 2.220 0.000   92 2.220
WPLUB9 29/09/2016 Put 24.510 1.370 1.370 0.000   121 1.370
WPLBP9 29/09/2016 Call 25.000 2.075 2.075 0.000   25 2.075
WPLBQ9 29/09/2016 Put 25.000 1.580 1.580 0.000   1,457 1.580
WPLU99 29/09/2016 Call 25.010 1.935 1.935 0.000   64 1.935
WPLUA9 29/09/2016 Put 25.010 1.575 1.575 0.000   85 1.575
WPLG49 29/09/2016 Call 25.500 1.795 1.795 0.000   12 1.795
WPLG59 29/09/2016 Put 25.500 1.815 1.815 0.000   60 1.815
WPLUS8 29/09/2016 Call 26.000 1.535 1.535 0.000   10 1.535
WPLUT8 29/09/2016 Put 26.000 2.060 2.060 0.000   570 2.060
WPLWD7 29/09/2016 Call 26.010 1.440 1.440 0.000   30 1.440
WPLWC7 29/09/2016 Put 26.010 2.055 2.055 0.000   0 2.055
WPLES9 29/09/2016 Call 26.500 1.310 1.310 0.000   37 1.310
WPLET9 29/09/2016 Put 26.500 2.335 2.335 0.000   666 2.335
WPLUU8 29/09/2016 Call 27.000 1.100 1.100 1.020 90 2,165 1.100
WPLUV8 29/09/2016 Put 27.000 2.625 2.625 2.680 1 1,882 2.625
WPLEI9 29/09/2016 Call 27.500 0.925 0.925 0.000   623 0.925
WPLEJ9 29/09/2016 Put 27.500 2.935 2.935 0.000   10 2.935
WPLRR8 29/09/2016 Call 28.000 0.765 0.765 0.700 90 167 0.765
WPLRS8 29/09/2016 Put 28.000 3.270 3.270 0.000   66 3.270
WPLEK9 29/09/2016 Call 28.500 0.635 0.635 0.000   4,175 0.635
WPLEL9 29/09/2016 Put 28.500 3.625 3.625 0.000   2,000 3.625
WPLMB8 29/09/2016 Call 29.000 0.520 0.520 0.000   937 0.520
WPLMC8 29/09/2016 Put 29.000 4.005 4.005 0.000   522 4.005
WPLMF9 29/09/2016 Call 29.010 0.500 0.500 0.000   187 0.500
WPLME9 29/09/2016 Put 29.010 3.980 3.980 0.000   107 3.980
WPLEG9 29/09/2016 Call 29.500 0.425 0.425 0.000   414 0.425
WPLEH9 29/09/2016 Put 29.500 4.415 4.415 0.000   2 4.415
WPLMG9 29/09/2016 Call 29.510 0.410 0.410 0.000   284 0.410
WPLMH9 29/09/2016 Put 29.510 4.385 4.385 0.000   118 4.385
WPLLB8 29/09/2016 Call 30.000 0.345 0.345 0.000   617 0.345
WPLLC8 29/09/2016 Put 30.000 4.850 4.850 0.000   254 4.850
WPLMJ9 29/09/2016 Call 30.010 0.335 0.335 0.350 30 284 0.335
WPLMI9 29/09/2016 Put 30.010 4.815 4.815 0.000   377 4.815
WPLEM9 29/09/2016 Call 30.500 0.275 0.275 0.000   1,285 0.275
WPLEN9 29/09/2016 Put 30.500 5.305 5.305 0.000   750 5.305
WPLMK9 29/09/2016 Call 30.510 0.270 0.270 0.000   0 0.270
WPLML9 29/09/2016 Put 30.510 5.265 5.265 0.000   41 5.265
WPLKY8 29/09/2016 Call 31.000 0.225 0.225 0.000   754 0.225
WPLKZ8 29/09/2016 Put 31.000 5.780 5.780 0.000   10 5.780
WPLMN9 29/09/2016 Call 31.010 0.220 0.220 0.000   48 0.220
WPLMM9 29/09/2016 Put 31.010 5.740 5.740 0.000   120 5.740
WPLEQ9 29/09/2016 Call 31.500 0.180 0.180 0.210 1,200 1,410 0.180
WPLER9 29/09/2016 Put 31.500 6.265 6.265 0.000   24 6.265
WPLYO7 29/09/2016 Call 31.510 0.180 0.180 0.000   0 0.180
WPLYP7 29/09/2016 Put 31.510 6.220 6.220 0.000   0 6.220
WPLK18 29/09/2016 Call 32.000 0.150 0.150 0.000   10 0.150
WPLK28 29/09/2016 Put 32.000 6.755 6.755 0.000   50 6.755
WPLLW9 29/09/2016 Call 32.010 0.145 0.145 0.000   886 0.145
WPLLU9 29/09/2016 Put 32.010 6.710 6.710 0.000   303 6.710
WPLEO9 29/09/2016 Call 32.500 0.120 0.120 0.000   80 0.120
WPLEP9 29/09/2016 Put 32.500 7.250 7.250 0.000   0 7.250
WPLJS8 29/09/2016 Call 33.000 0.095 0.095 0.000   10 0.095
WPLJT8 29/09/2016 Put 33.000 7.750 7.750 0.000   10 7.750
WPLJ19 29/09/2016 Call 33.010 0.095 0.095 0.000   190 0.095
WPLJ29 29/09/2016 Put 33.010 7.695 7.695 0.000   713 7.695
WPLG89 29/09/2016 Call 33.500 0.080 0.080 0.000   150 0.080
WPLG99 29/09/2016 Put 33.500 8.245 8.245 0.000   100 8.245
WPLJ39 29/09/2016 Call 33.510 0.080 0.080 0.000   10 0.080
WPLJ49 29/09/2016 Put 33.510 8.190 8.190 0.000   350 8.190
WPLJU8 29/09/2016 Call 34.000 0.065 0.065 0.000   0 0.065
WPLJV8 29/09/2016 Put 34.000 8.745 8.745 0.000   15 8.745
WPLLS9 29/09/2016 Call 34.010 0.065 0.065 0.000   14 0.065
WPLLT9 29/09/2016 Put 34.010 8.690 8.690 0.000   293 8.690
WPLIO9 29/09/2016 Call 34.500 0.050 0.050 0.000   0 0.050
WPLIP9 29/09/2016 Put 34.500 9.240 9.240 0.000   20 9.240
WPLI87 29/09/2016 Call 34.510 0.050 0.050 0.000   0 0.050
WPLI97 29/09/2016 Put 34.510 9.185 9.185 0.000   563 9.185
WPLK78 29/09/2016 Call 35.000 0.040 0.040 0.000   60 0.040
WPLK88 29/09/2016 Put 35.000 9.740 9.740 0.000   170 9.740
WPLE97 29/09/2016 Call 35.010 0.040 0.040 0.000   14 0.040
WPLEF7 29/09/2016 Put 35.010 9.685 9.685 0.000   1,085 9.685
WPLIM9 29/09/2016 Call 35.500 0.030 0.030 0.000   115 0.030
WPLIN9 29/09/2016 Put 35.500 10.235 10.235 0.000   0 10.235
WPLEH7 29/09/2016 Call 35.510 0.030 0.030 0.000   0 0.030
WPLEG7 29/09/2016 Put 35.510 10.180 10.180 0.000   87 10.180
WPLK98 29/09/2016 Call 36.000 0.025 0.025 0.000   852 0.025
WPLKA8 29/09/2016 Put 36.000 10.735 10.735 0.000   55 10.735
WPLF77 29/09/2016 Call 36.010 0.025 0.025 0.000   0 0.025
WPLF87 29/09/2016 Put 36.010 10.675 10.675 0.000   205 10.675
WPLY57 29/09/2016 Call 36.500 0.020 0.020 0.000   0 0.020
WPLY47 29/09/2016 Put 36.500 11.235 11.235 0.000   0 11.235
WPLY27 29/09/2016 Call 36.510 0.020 0.020 0.000   0 0.020
WPLY37 29/09/2016 Put 36.510 11.175 11.175 0.000   0 11.175
WPLK58 29/09/2016 Call 37.000 0.015 0.015 0.000   45 0.015
WPLK68 29/09/2016 Put 37.000 11.730 11.730 0.000   315 11.730
WPLF67 29/09/2016 Call 37.010 0.015 0.015 0.000   0 0.015
WPLF57 29/09/2016 Put 37.010 11.670 11.670 0.000   733 11.670
WPLZP8 29/09/2016 Call 37.500 0.010 0.010 0.000   10 0.010
WPLZQ8 29/09/2016 Put 37.500 12.230 12.230 0.000   0 12.230
WPLZO8 29/09/2016 Call 37.510 0.015 0.015 0.000   0 0.015
WPLZN8 29/09/2016 Put 37.510 12.170 12.170 0.000   847 12.170
WPLK38 29/09/2016 Call 38.000 0.010 0.010 0.000   89 0.010
WPLK48 29/09/2016 Put 38.000 12.730 12.730 0.000   0 12.730
WPLEM7 29/09/2016 Call 38.010 0.010 0.010 0.000   0 0.010
WPLF47 29/09/2016 Put 38.010 12.665 12.665 0.000   215 12.665
WPLX77 29/09/2016 Call 38.500 0.007 0.007 0.000   0 0.007
WPLX87 29/09/2016 Put 38.500 13.225 13.225 0.000   0 13.225
WPLX67 29/09/2016 Call 38.510 0.008 0.008 0.000   0 0.008
WPLX57 29/09/2016 Put 38.510 13.165 13.165 0.000   50 13.165
WPLJW8 29/09/2016 Call 39.000 0.006 0.006 0.000   50 0.006
WPLJX8 29/09/2016 Put 39.000 13.725 13.725 0.000   0 13.725
WPLEL7 29/09/2016 Call 39.010 0.006 0.006 0.000   0 0.006
WPLEK7 29/09/2016 Put 39.010 13.660 13.660 0.000   175 13.660
WPLTD9 29/09/2016 Call 39.500 0.005 0.005 0.000   0 0.005
WPLTC9 29/09/2016 Put 39.500 14.225 14.225 0.000   0 14.225
WPLTA9 29/09/2016 Call 39.510 0.005 0.005 0.000   0 0.005
WPLTB9 29/09/2016 Put 39.510 14.160 14.160 0.000   85 14.160
WPLJY8 29/09/2016 Call 40.000 0.004 0.004 0.000   90 0.004
WPLJZ8 29/09/2016 Put 40.000 14.720 14.720 0.000   0 14.720
WPLEI7 29/09/2016 Call 40.010 0.004 0.004 0.000   0 0.004
WPLEJ7 29/09/2016 Put 40.010 14.655 14.655 0.000   230 14.655
WPLXO7 29/09/2016 Call 41.000 0.002 0.002 0.000   0 0.002
WPLXP7 29/09/2016 Put 41.000 15.720 15.720 0.000   0 15.720
WPLXN7 29/09/2016 Call 41.010 0.002 0.002 0.000   0 0.002
WPLXM7 29/09/2016 Put 41.010 15.650 15.650 0.000   33 15.650
WPLUM7 27/10/2016 Call 0.010 25.305 25.305 0.000   0 25.305
WPLXD7 27/10/2016 Call 22.500 3.990 3.990 0.000   0 3.990
WPLXF7 27/10/2016 Put 22.500 0.845 0.845 0.000   0 0.845
WPLV67 27/10/2016 Call 23.000 3.570 3.570 0.000   0 3.570
WPLV77 27/10/2016 Put 23.000 0.975 0.975 0.000   0 0.975
WPLUX7 27/10/2016 Call 23.500 3.205 3.205 0.000   39 3.205
WPLUY7 27/10/2016 Put 23.500 1.135 1.135 0.000   95 1.135
WPLU27 27/10/2016 Call 24.000 2.865 2.865 0.000   0 2.865
WPLU37 27/10/2016 Put 24.000 1.315 1.315 0.000   0 1.315
WPLUC7 27/10/2016 Call 24.500 2.550 2.550 0.000   0 2.550
WPLUD7 27/10/2016 Put 24.500 1.520 1.520 0.000   300 1.520
WPLU47 27/10/2016 Call 25.000 2.250 2.250 0.000   0 2.250
WPLU57 27/10/2016 Put 25.000 1.735 1.735 0.000   0 1.735
WPLUG7 27/10/2016 Call 25.500 1.985 1.985 0.000   0 1.985
WPLUH7 27/10/2016 Put 25.500 1.975 1.975 0.000   40 1.975
WPLTV7 27/10/2016 Call 26.000 1.725 1.725 0.000   0 1.725
WPLTW7 27/10/2016 Put 26.000 2.220 2.220 0.000   0 2.220
WPLWF7 27/10/2016 Call 26.010 1.680 1.680 0.000   0 1.680
WPLWE7 27/10/2016 Put 26.010 2.210 2.210 0.000   30 2.210
WPLUE7 27/10/2016 Call 26.500 1.500 1.500 0.000   18 1.500
WPLUF7 27/10/2016 Put 26.500 2.500 2.500 0.000   100 2.500
WPLTR7 27/10/2016 Call 27.000 1.290 1.290 0.000   81 1.290
WPLTS7 27/10/2016 Put 27.000 2.785 2.785 2.600 4 100 2.785
WPLUI7 27/10/2016 Call 27.500 1.110 1.110 0.000   0 1.110
WPLUJ7 27/10/2016 Put 27.500 3.105 3.105 0.000   1 3.105
WPLTT7 27/10/2016 Call 28.000 0.940 0.940 0.000   369 0.940
WPLTU7 27/10/2016 Put 28.000 3.435 3.435 0.000   0 3.435
WPLUK7 27/10/2016 Call 28.500 0.805 0.805 0.000   0 0.805
WPLUL7 27/10/2016 Put 28.500 3.780 3.780 0.000   46 3.780
WPLU67 27/10/2016 Call 29.000 0.675 0.675 0.000   16 0.675
WPLU77 27/10/2016 Put 29.000 4.145 4.145 0.000   96 4.145
WPLTX7 27/10/2016 Call 29.500 0.575 0.575 0.000   4 0.575
WPLTY7 27/10/2016 Put 29.500 4.530 4.530 0.000   60 4.530
WPLU87 27/10/2016 Call 30.000 0.480 0.480 0.000   250 0.480
WPLU97 27/10/2016 Put 30.000 4.940 4.940 0.000   150 4.940
WPLTZ7 27/10/2016 Call 30.500 0.405 0.405 0.000   0 0.405
WPLU17 27/10/2016 Put 30.500 5.375 5.375 0.000   82 5.375
WPLUA7 27/10/2016 Call 31.000 0.340 0.340 0.000   50 0.340
WPLUB7 27/10/2016 Put 31.000 5.830 5.830 0.000   260 5.830
WPLUN7 27/10/2016 Call 31.500 0.280 0.280 0.000   0 0.280
WPLUO7 27/10/2016 Put 31.500 6.300 6.300 0.000   0 6.300
WPLUP7 27/10/2016 Call 32.000 0.230 0.230 0.000   0 0.230
WPLUQ7 27/10/2016 Put 32.000 6.780 6.780 0.000   0 6.780
WPLW57 24/11/2016 Call 0.010 25.350 25.350 0.000   0 25.350
WPLXG7 24/11/2016 Call 22.500 4.055 4.055 0.000   0 4.055
WPLXH7 24/11/2016 Put 22.500 1.010 1.010 0.000   0 1.010
WPLXI7 24/11/2016 Call 23.000 3.685 3.685 0.000   0 3.685
WPLXJ7 24/11/2016 Put 23.000 1.135 1.135 0.000   0 1.135
WPLWA7 24/11/2016 Call 23.500 3.340 3.340 0.000   0 3.340
WPLWB7 24/11/2016 Put 23.500 1.280 1.280 0.000   0 1.280
WPLVG7 24/11/2016 Call 24.000 3.000 3.000 0.000   0 3.000
WPLVH7 24/11/2016 Put 24.000 1.425 1.425 0.000   0 1.425
WPLVW7 24/11/2016 Call 24.500 2.700 2.700 0.000   0 2.700
WPLVX7 24/11/2016 Put 24.500 1.605 1.605 0.000   0 1.605
WPLVI7 24/11/2016 Call 25.000 2.400 2.400 0.000   4 2.400
WPLVJ7 24/11/2016 Put 25.000 1.800 1.800 0.000   0 1.800
WPLVY7 24/11/2016 Call 25.500 2.130 2.130 0.000   0 2.130
WPLVZ7 24/11/2016 Put 25.500 2.030 2.030 0.000   0 2.030
WPLVO7 24/11/2016 Call 26.000 1.875 1.875 0.000   0 1.875
WPLVP7 24/11/2016 Put 26.000 2.275 2.275 0.000   0 2.275
WPLW37 24/11/2016 Call 26.500 1.650 1.650 0.000   0 1.650
WPLW47 24/11/2016 Put 26.500 2.560 2.560 0.000   0 2.560
WPLVK7 24/11/2016 Call 27.000 1.440 1.440 0.000   0 1.440
WPLVL7 24/11/2016 Put 27.000 2.850 2.850 0.000   0 2.850
WPLW17 24/11/2016 Call 27.500 1.255 1.255 0.000   8 1.255
WPLW27 24/11/2016 Put 27.500 3.175 3.175 0.000   0 3.175
WPLVM7 24/11/2016 Call 28.000 1.090 1.090 0.000   0 1.090
WPLVN7 24/11/2016 Put 28.000 3.505 3.505 0.000   0 3.505
WPLVC7 24/11/2016 Call 28.500 0.935 0.935 0.000   0 0.935
WPLVD7 24/11/2016 Put 28.500 3.860 3.860 0.000   0 3.860
WPLVQ7 24/11/2016 Call 29.000 0.805 0.805 0.000   0 0.805
WPLVR7 24/11/2016 Put 29.000 4.230 4.230 0.000   0 4.230
WPLVA7 24/11/2016 Call 29.500 0.680 0.680 0.000   0 0.680
WPLVB7 24/11/2016 Put 29.500 4.625 4.625 0.000   0 4.625
WPLVS7 24/11/2016 Call 30.000 0.580 0.580 0.000   0 0.580
WPLVT7 24/11/2016 Put 30.000 5.045 5.045 0.000   0 5.045
WPLVE7 24/11/2016 Call 30.500 0.475 0.475 0.000   0 0.475
WPLVF7 24/11/2016 Put 30.500 5.475 5.475 0.000   0 5.475
WPLVU7 24/11/2016 Call 31.000 0.400 0.400 0.000   0 0.400
WPLVV7 24/11/2016 Put 31.000 5.915 5.915 0.000   0 5.915
WPLW67 24/11/2016 Call 31.500 0.330 0.330 0.000   0 0.330
WPLW77 24/11/2016 Put 31.500 6.360 6.360 0.000   0 6.360
WPLXA9 22/12/2016 Call 0.010 25.390 25.390 0.000   0 25.390
WPLXW7 22/12/2016 Call 0.100 25.670 25.670 0.000   0 25.670
WPLXY7 22/12/2016 Put 0.100 0.000 0.000 0.000   0 0.000
WPLY17 22/12/2016 Call 0.110 25.035 25.035 0.000   0 25.035
WPLXZ7 22/12/2016 Put 0.110 0.000 0.000 0.000   0 0.000
WPLPV7 22/12/2016 Call 20.000 6.150 6.150 0.000   0 6.150
WPLPW7 22/12/2016 Put 20.000 0.515 0.515 0.000   0 0.515
WPLPY7 22/12/2016 Call 20.010 5.975 5.975 0.000   0 5.975
WPLPX7 22/12/2016 Put 20.010 0.510 0.510 0.000   50 0.510
WPLRR7 22/12/2016 Call 20.500 5.735 5.735 0.000   0 5.735
WPLRS7 22/12/2016 Put 20.500 0.610 0.610 0.000   0 0.610
WPLRT7 22/12/2016 Call 21.000 5.335 5.335 0.000   0 5.335
WPLRU7 22/12/2016 Put 21.000 0.725 0.725 0.000   50 0.725
WPLZS9 22/12/2016 Call 21.500 4.940 4.940 0.000   0 4.940
WPLZT9 22/12/2016 Put 21.500 0.845 0.845 0.000   50 0.845
WPLV49 22/12/2016 Call 22.000 4.570 4.570 0.000   0 4.570
WPLV59 22/12/2016 Put 22.000 0.990 0.990 0.900 100 130 0.990
WPLY29 22/12/2016 Call 22.010 4.480 4.480 0.000   33 4.480
WPLY39 22/12/2016 Put 22.010 0.980 0.980 0.000   374 0.980
WPLY89 22/12/2016 Call 22.500 4.210 4.210 0.000   0 4.210
WPLY99 22/12/2016 Put 22.500 1.145 1.145 0.000   0 1.145
WPLTE7 22/12/2016 Call 22.510 4.135 4.135 0.000   0 4.135
WPLTD7 22/12/2016 Put 22.510 1.135 1.135 0.000   20 1.135
WPLSV9 22/12/2016 Call 23.000 3.865 3.865 0.000   0 3.865
WPLSW9 22/12/2016 Put 23.000 1.310 1.310 0.000   50 1.310
WPLWB9 22/12/2016 Call 23.500 3.540 3.540 0.000   0 3.540
WPLWC9 22/12/2016 Put 23.500 1.500 1.500 0.000   10 1.500
WPLCL9 22/12/2016 Call 24.000 3.220 3.220 0.000   400 3.220
WPLCM9 22/12/2016 Put 24.000 1.690 1.690 0.000   320 1.690
WPLW99 22/12/2016 Call 24.500 2.935 2.935 0.000   0 2.935
WPLWA9 22/12/2016 Put 24.500 1.910 1.910 0.000   40 1.910
WPLBR9 22/12/2016 Call 25.000 2.650 2.650 0.000   98 2.650
WPLBS9 22/12/2016 Put 25.000 2.130 2.130 0.000   120 2.130
WPLWD9 22/12/2016 Call 25.500 2.390 2.390 0.000   0 2.390
WPLWE9 22/12/2016 Put 25.500 2.370 2.370 0.000   3 2.370
WPLPM7 22/12/2016 Call 25.510 2.370 2.370 0.000   0 2.370
WPLPL7 22/12/2016 Put 25.510 2.350 2.350 1.950 100 188 2.350
WPLUW8 22/12/2016 Call 26.000 2.145 2.145 0.000   75 2.145
WPLUX8 22/12/2016 Put 26.000 2.620 2.620 0.000   85 2.620
WPLZ99 22/12/2016 Call 26.010 2.130 2.130 0.000   0 2.130
WPLZ89 22/12/2016 Put 26.010 2.595 2.595 0.000   163 2.595
WPLWF9 22/12/2016 Call 26.500 1.915 1.915 0.000   4 1.915
WPLWG9 22/12/2016 Put 26.500 2.885 2.885 0.000   84 2.885
WPLPK7 22/12/2016 Call 26.510 1.905 1.905 0.000   5 1.905
WPLP97 22/12/2016 Put 26.510 2.860 2.860 0.000   27 2.860
WPLUY8 22/12/2016 Call 27.000 1.705 1.705 0.000   720 1.705
WPLUZ8 22/12/2016 Put 27.000 3.170 3.170 3.250 17 783 3.170
WPLZA9 22/12/2016 Call 27.010 1.695 1.695 0.000   30 1.695
WPLZB9 22/12/2016 Put 27.010 3.135 3.135 0.000   289 3.135
WPLWL9 22/12/2016 Call 27.500 1.500 1.500 0.000   20 1.500
WPLWM9 22/12/2016 Put 27.500 3.460 3.460 0.000   45 3.460
WPLNV7 22/12/2016 Call 28.000 1.325 1.325 1.220 30 230 1.325
WPLNW7 22/12/2016 Put 28.000 3.775 3.775 0.000   500 3.775
WPLXQ9 22/12/2016 Call 28.010 1.320 1.320 0.000   162 1.320
WPLXR9 22/12/2016 Put 28.010 3.730 3.730 0.000   335 3.730
WPLWH9 22/12/2016 Call 28.500 1.160 1.160 0.000   65 1.160
WPLWK9 22/12/2016 Put 28.500 4.090 4.090 0.000   3 4.090
WPLNT7 22/12/2016 Call 29.000 1.010 1.010 0.000   300 1.010
WPLNU7 22/12/2016 Put 29.000 4.435 4.435 0.000   204 4.435
WPLXT9 22/12/2016 Call 29.010 1.005 1.005 0.000   13 1.005
WPLXS9 22/12/2016 Put 29.010 4.370 4.370 0.000   38 4.370
WPLW79 22/12/2016 Call 29.500 0.875 0.875 0.000   242 0.875
WPLW89 22/12/2016 Put 29.500 4.785 4.785 0.000   0 4.785
WPLEV7 22/12/2016 Call 30.000 0.750 0.750 0.000   3,206 0.750
WPLEW7 22/12/2016 Put 30.000 5.155 5.155 0.000   104 5.155
WPLXU9 22/12/2016 Call 30.010 0.755 0.755 0.000   340 0.755
WPLXV9 22/12/2016 Put 30.010 5.075 5.075 0.000   342 5.075
WPLWN9 22/12/2016 Call 30.500 0.655 0.655 0.000   138 0.655
WPLWO9 22/12/2016 Put 30.500 5.550 5.550 0.000   0 5.550
WPLEX7 22/12/2016 Call 31.000 0.560 0.560 0.000   59 0.560
WPLEY7 22/12/2016 Put 31.000 5.960 5.960 0.000   10 5.960
WPLXY9 22/12/2016 Call 31.010 0.560 0.560 0.000   40 0.560
WPLXW9 22/12/2016 Put 31.010 5.855 5.855 0.000   0 5.855
WPLXK9 22/12/2016 Call 31.500 0.485 0.485 0.000   0 0.485
WPLXL9 22/12/2016 Put 31.500 6.395 6.395 0.000   189 6.395
WPLCG7 22/12/2016 Call 32.000 0.420 0.420 0.000   100 0.420
WPLCH7 22/12/2016 Put 32.000 6.845 6.845 0.000   154 6.845
WPLMA9 22/12/2016 Call 32.010 0.415 0.415 0.000   331 0.415
WPLMB9 22/12/2016 Put 32.010 6.710 6.710 0.000   365 6.710
WPLM89 22/12/2016 Call 32.500 0.360 0.360 0.000   0 0.360
WPLM99 22/12/2016 Put 32.500 7.310 7.310 0.000   0 7.310
WPLM79 22/12/2016 Call 32.510 0.360 0.360 0.000   12 0.360
WPLM69 22/12/2016 Put 32.510 7.160 7.160 0.000   10 7.160
WPLEQ8 22/12/2016 Call 33.000 0.310 0.310 0.000   0 0.310
WPLER8 22/12/2016 Put 33.000 7.785 7.785 0.000   6 7.785
WPLM49 22/12/2016 Call 33.010 0.310 0.310 0.000   102 0.310
WPLM59 22/12/2016 Put 33.010 7.620 7.620 0.000   170 7.620
WPLM39 22/12/2016 Call 33.500 0.265 0.265 0.300 50 70 0.265
WPLM29 22/12/2016 Put 33.500 8.265 8.265 0.000   0 8.265
WPLLZ9 22/12/2016 Call 33.510 0.265 0.265 0.000   250 0.265
WPLM19 22/12/2016 Put 33.510 8.090 8.090 0.000   103 8.090
WPLDN8 22/12/2016 Call 34.000 0.230 0.230 0.000   30 0.230
WPLDO8 22/12/2016 Put 34.000 8.755 8.755 0.000   99 8.755
WPLLY9 22/12/2016 Call 34.010 0.230 0.230 0.000   121 0.230
WPLLX9 22/12/2016 Put 34.010 8.570 8.570 0.000   60 8.570
WPLDL8 22/12/2016 Call 35.000 0.170 0.170 0.000   269 0.170
WPLDM8 22/12/2016 Put 35.000 9.740 9.740 0.000   0 9.740
WPLXZ9 22/12/2016 Call 35.010 0.170 0.170 0.000   40 0.170
WPLY19 22/12/2016 Put 35.010 9.535 9.535 0.000   149 9.535
WPLD98 22/12/2016 Call 36.000 0.125 0.125 0.000   178 0.125
WPLDK8 22/12/2016 Put 36.000 10.730 10.730 0.000   100 10.730
WPLB27 22/12/2016 Call 36.010 0.125 0.125 0.000   10 0.125
WPLB37 22/12/2016 Put 36.010 10.515 10.515 0.000   90 10.515
WPLXV7 22/12/2016 Call 36.500 0.105 0.105 0.000   0 0.105
WPLXU7 22/12/2016 Put 36.500 11.225 11.225 0.000   0 11.225
WPLXS7 22/12/2016 Call 36.510 0.110 0.110 0.000   0 0.110
WPLXT7 22/12/2016 Put 36.510 11.005 11.005 0.000   0 11.005
WPLD78 22/12/2016 Call 37.000 0.090 0.090 0.000   50 0.090
WPLD88 22/12/2016 Put 37.000 11.725 11.725 0.000   10 11.725
WPLDP8 22/12/2016 Call 38.000 0.065 0.065 0.000   5,560 0.065
WPLDQ8 22/12/2016 Put 38.000 12.720 12.720 0.000   10 12.720
WPLDR8 22/12/2016 Call 39.000 0.050 0.050 0.000   50 0.050
WPLDS8 22/12/2016 Put 39.000 13.715 13.715 0.000   0 13.715
WPLW59 22/12/2016 Call 39.010 0.050 0.050 0.000   256 0.050
WPLW69 22/12/2016 Put 39.010 13.465 13.465 0.000   309 13.465
WPLTF9 22/12/2016 Call 39.500 0.040 0.040 0.000   50 0.040
WPLTE9 22/12/2016 Put 39.500 14.215 14.215 0.000   0 14.215
WPLTG9 22/12/2016 Call 39.510 0.045 0.045 0.000   50 0.045
WPLTH9 22/12/2016 Put 39.510 13.960 13.960 0.000   116 13.960
WPLDV8 22/12/2016 Call 40.000 0.035 0.035 0.000   261 0.035
WPLDW8 22/12/2016 Put 40.000 14.710 14.710 0.000   66 14.710
WPLDT8 22/12/2016 Call 41.000 0.025 0.025 0.000   150 0.025
WPLDU8 22/12/2016 Put 41.000 15.710 15.710 0.000 10 94 15.710
WPLXK7 22/12/2016 Call 41.010 0.025 0.025 0.000   0 0.025
WPLXL7 22/12/2016 Put 41.010 15.445 15.445 0.000   10 15.445
WPLD58 22/12/2016 Call 42.000 0.020 0.020 0.000   0 0.020
WPLD68 22/12/2016 Put 42.000 16.705 16.705 0.000   0 16.705
WPLE18 22/12/2016 Call 43.000 0.015 0.015 0.000   200 0.015
WPLE28 22/12/2016 Put 43.000 17.700 17.700 0.000   30 17.700
WPLTA8 22/12/2016 Call 44.000 0.010 0.010 0.000   100 0.010
WPLTB8 22/12/2016 Put 44.000 18.700 18.700 0.000   0 18.700
WPLVK8 22/12/2016 Call 45.000 0.007 0.007 0.000   0 0.007
WPLVL8 22/12/2016 Put 45.000 19.695 19.695 0.000   0 19.695
WPLV27 22/12/2016 Call 45.010 0.007 0.007 0.000   0 0.007
WPLV37 22/12/2016 Put 45.010 19.400 19.400 19.600 50 50 19.400
WPLYC8 22/12/2016 Call 46.000 0.005 0.005 0.000   0 0.005
WPLYD8 22/12/2016 Put 46.000 20.690 20.690 0.000   0 20.690
WPLDW9 22/12/2016 Call 47.000 0.004 0.004 0.000   0 0.004
WPLDX9 22/12/2016 Put 47.000 21.685 21.685 0.000   0 21.685
WPLKR9 22/12/2016 Call 48.000 0.003 0.003 0.000   0 0.003
WPLKS9 22/12/2016 Put 48.000 22.685 22.685 0.000   0 22.685
WPLV57 22/12/2016 Call 49.000 0.002 0.002 0.000   0 0.002
WPLV47 22/12/2016 Put 49.000 23.680 23.680 0.000   0 23.680
WPLV17 22/12/2016 Call 49.010 0.002 0.002 0.000   0 0.002
WPLUZ7 22/12/2016 Put 49.010 23.360 23.360 0.000   20 23.360
WPLQG7 30/03/2017 Call 0.010 24.865 24.865 0.000   0 24.865
WPLRV7 30/03/2017 Call 20.500 6.030 6.030 0.000   0 6.030
WPLRW7 30/03/2017 Put 20.500 1.105 1.105 0.000   0 1.105
WPLYW9 30/03/2017 Call 21.000 5.625 5.625 0.000   0 5.625
WPLYX9 30/03/2017 Put 21.000 1.250 1.250 0.000   0 1.250
WPLQZ7 30/03/2017 Call 21.500 5.240 5.240 0.000   0 5.240
WPLR17 30/03/2017 Put 21.500 1.395 1.395 0.000   0 1.395
WPLV69 30/03/2017 Call 22.000 4.890 4.890 0.000   0 4.890
WPLV79 30/03/2017 Put 22.000 1.540 1.540 0.000   15 1.540
WPLQH7 30/03/2017 Call 22.500 4.535 4.535 0.000   0 4.535
WPLQI7 30/03/2017 Put 22.500 1.700 1.700 0.000   0 1.700
WPLSX9 30/03/2017 Call 23.000 4.190 4.190 0.000   0 4.190
WPLSY9 30/03/2017 Put 23.000 1.855 1.855 0.000   144 1.855
WPLQE7 30/03/2017 Call 23.500 3.870 3.870 0.000   0 3.870
WPLQF7 30/03/2017 Put 23.500 2.040 2.040 0.000   0 2.040
WPLGY9 30/03/2017 Call 24.000 3.555 3.555 0.000   0 3.555
WPLGZ9 30/03/2017 Put 24.000 2.240 2.240 0.000   295 2.240
WPLQ87 30/03/2017 Call 24.500 3.245 3.245 0.000   0 3.245
WPLQ97 30/03/2017 Put 24.500 2.440 2.440 0.000   20 2.440
WPLG69 30/03/2017 Call 25.000 2.965 2.965 0.000   0 2.965
WPLG79 30/03/2017 Put 25.000 2.680 2.680 0.000   11 2.680
WPLQC7 30/03/2017 Call 25.500 2.695 2.695 0.000   0 2.695
WPLQD7 30/03/2017 Put 25.500 2.920 2.920 0.000   0 2.920
WPLFO9 30/03/2017 Call 26.000 2.445 2.445 0.000   0 2.445
WPLFP9 30/03/2017 Put 26.000 3.175 3.175 0.000   0 3.175
WPLQA7 30/03/2017 Call 26.500 2.225 2.225 0.000   0 2.225
WPLQB7 30/03/2017 Put 26.500 3.450 3.450 0.000   0 3.450
WPLFK9 30/03/2017 Call 27.000 2.010 2.010 0.000   4 2.010
WPLFN9 30/03/2017 Put 27.000 3.730 3.730 0.000   33 3.730
WPLQ27 30/03/2017 Call 27.500 1.815 1.815 0.000   0 1.815
WPLQ37 30/03/2017 Put 27.500 4.040 4.040 0.000   0 4.040
WPLFQ9 30/03/2017 Call 28.000 1.645 1.645 1.535 30 30 1.645
WPLFR9 30/03/2017 Put 28.000 4.355 4.355 0.000   5 4.355
WPLPZ7 30/03/2017 Call 28.500 1.480 1.480 0.000   0 1.480
WPLQ17 30/03/2017 Put 28.500 4.690 4.690 0.000   0 4.690
WPLFS9 30/03/2017 Call 29.000 1.330 1.330 0.000   0 1.330
WPLFT9 30/03/2017 Put 29.000 5.045 5.045 0.000   0 5.045
WPLQ47 30/03/2017 Call 29.500 1.200 1.200 0.000   20 1.200
WPLQ57 30/03/2017 Put 29.500 5.405 5.405 0.000   0 5.405
WPLFU9 30/03/2017 Call 30.000 1.075 1.075 0.000   0 1.075
WPLFV9 30/03/2017 Put 30.000 5.790 5.790 0.000   0 5.790
WPLQ67 30/03/2017 Call 30.500 0.965 0.965 0.000   0 0.965
WPLQ77 30/03/2017 Put 30.500 6.170 6.170 0.000   0 6.170
WPLEU9 30/03/2017 Call 31.000 0.870 0.870 0.000   10 0.870
WPLEV9 30/03/2017 Put 31.000 6.565 6.565 0.000   0 6.565
WPLT37 30/03/2017 Call 31.500 0.775 0.775 0.000   0 0.775
WPLT47 30/03/2017 Put 31.500 6.965 6.965 0.000   0 6.965
WPLFW9 30/03/2017 Call 32.000 0.690 0.690 0.000   48 0.690
WPLFX9 30/03/2017 Put 32.000 7.380 7.380 0.000   0 7.380
WPLFY9 30/03/2017 Call 33.000 0.550 0.550 0.000   80 0.550
WPLFZ9 30/03/2017 Put 33.000 8.235 8.235 0.000   0 8.235
WPLWY7 30/03/2017 Call 33.010 0.520 0.520 0.000   30 0.520
WPLWZ7 30/03/2017 Put 33.010 8.190 8.190 0.000   0 8.190
WPLG19 30/03/2017 Call 34.000 0.435 0.435 0.000   188 0.435
WPLG29 30/03/2017 Put 34.000 9.135 9.135 0.000   0 9.135
WPLX27 30/03/2017 Call 34.010 0.410 0.410 0.000   55 0.410
WPLX17 30/03/2017 Put 34.010 9.090 9.090 0.000   0 9.090
WPLIS9 30/03/2017 Call 35.000 0.335 0.335 0.000   0 0.335
WPLIT9 30/03/2017 Put 35.000 10.075 10.075 0.000   0 10.075
WPLX37 30/03/2017 Call 35.010 0.325 0.325 0.000   0 0.325
WPLX47 30/03/2017 Put 35.010 10.025 10.025 0.000   0 10.025
WPLIQ9 30/03/2017 Call 36.000 0.265 0.265 0.000   0 0.265
WPLIR9 30/03/2017 Put 36.000 11.035 11.035 0.000   9 11.035
WPLJ59 30/03/2017 Call 37.000 0.205 0.205 0.000   89 0.205
WPLJ69 30/03/2017 Put 37.000 12.010 12.010 0.000   200 12.010
WPLQJ7 30/03/2017 Call 44.000 0.040 0.040 0.000   0 0.040
WPLQK7 30/03/2017 Put 44.000 18.890 18.890 0.000   0 18.890
WPLQM7 30/03/2017 Call 44.010 0.035 0.035 0.000   0 0.035
WPLQL7 30/03/2017 Put 44.010 18.820 18.820 0.000   0 18.820
WPLBH8 29/06/2017 Call 0.010 24.960 24.960 0.000   0 24.960
WPLRX7 29/06/2017 Call 20.000 6.585 6.585 0.000   0 6.585
WPLRY7 29/06/2017 Put 20.000 1.240 1.240 0.000   0 1.240
WPLYZ9 29/06/2017 Call 21.000 5.835 5.835 0.000   0 5.835
WPLZ19 29/06/2017 Put 21.000 1.515 1.515 0.000   0 1.515
WPLV89 29/06/2017 Call 22.000 5.150 5.150 0.000   0 5.150
WPLV99 29/06/2017 Put 22.000 1.825 1.825 0.000   0 1.825
WPLBI8 29/06/2017 Call 22.500            
WPLBJ8 29/06/2017 Put 22.500            
WPLSZ9 29/06/2017 Call 23.000 4.485 4.485 0.000   0 4.485
WPLT19 29/06/2017 Put 23.000 2.160 2.160 0.000   0 2.160
WPLZ47 29/06/2017 Call 23.500 4.175 4.175 0.000   0 4.175
WPLZ57 29/06/2017 Put 23.500 2.360 2.360 0.000   0 2.360
WPLCN9 29/06/2017 Call 24.000 3.870 3.870 0.000   0 3.870
WPLCO9 29/06/2017 Put 24.000 2.560 2.560 0.000   0 2.560
WPLZ27 29/06/2017 Call 24.500 3.570 3.570 0.000   0 3.570
WPLZ37 29/06/2017 Put 24.500 2.770 2.770 0.000   0 2.770
WPLBT9 29/06/2017 Call 25.000 3.310 3.310 0.000   0 3.310
WPLBU9 29/06/2017 Put 25.000 3.010 3.010 0.000   0 3.010
WPLZ87 29/06/2017 Call 25.500 3.055 3.055 0.000   0 3.055
WPLZ97 29/06/2017 Put 25.500 3.255 3.255 0.000   0 3.255
WPLV18 29/06/2017 Call 26.000 2.810 2.810 0.000   0 2.810
WPLV28 29/06/2017 Put 26.000 3.505 3.505 0.000   0 3.505
WPLZ67 29/06/2017 Call 26.500 2.595 2.595 0.000   0 2.595
WPLZ77 29/06/2017 Put 26.500 3.785 3.785 0.000   0 3.785
WPLV38 29/06/2017 Call 27.000 2.390 2.390 0.000   0 2.390
WPLV48 29/06/2017 Put 27.000 4.075 4.075 0.000   0 4.075
WPLYU7 29/06/2017 Call 27.500 2.190 2.190 0.000   0 2.190
WPLYV7 29/06/2017 Put 27.500 4.365 4.365 0.000   0 4.365
WPLNZ7 29/06/2017 Call 28.000 2.005 2.005 0.000   0 2.005
WPLP17 29/06/2017 Put 28.000 4.685 4.685 0.000   90 4.685
WPLYW7 29/06/2017 Call 28.500 1.840 1.840 0.000   0 1.840
WPLYX7 29/06/2017 Put 28.500 5.005 5.005 0.000   0 5.005
WPLNX7 29/06/2017 Call 29.000 1.685 1.685 0.000   0 1.685
WPLNY7 29/06/2017 Put 29.000 5.335 5.335 0.000   0 5.335
WPLYZ7 29/06/2017 Call 29.500 1.530 1.530 0.000   0 1.530
WPLZ17 29/06/2017 Put 29.500 5.685 5.685 0.000   0 5.685
WPLEZ7 29/06/2017 Call 30.000 1.405 1.405 0.000   0 1.405
WPLF17 29/06/2017 Put 30.000 6.035 6.035 0.000   0 6.035
WPLF27 29/06/2017 Call 31.000 1.165 1.165 0.000   0 1.165
WPLF37 29/06/2017 Put 31.000 6.785 6.785 0.000   0 6.785
WPLCI7 29/06/2017 Call 32.000 0.970 0.970 0.000   0 0.970
WPLCJ7 29/06/2017 Put 32.000 7.575 7.575 0.000   0 7.575
WPLCK7 29/06/2017 Call 33.000 0.790 0.790 0.000   0 0.790
WPLCL7 29/06/2017 Put 33.000 8.410 8.410 0.000   0 8.410
WPLWV9 29/06/2017 Call 34.000 0.655 0.655 0.000   0 0.655
WPLWW9 29/06/2017 Put 34.000 9.285 9.285 0.000   40 9.285
WPLRN9 29/06/2017 Call 35.000 0.530 0.530 0.000   0 0.530
WPLRO9 29/06/2017 Put 35.000 10.195 10.195 0.000   0 10.195
WPLP89 29/06/2017 Call 36.000 0.435 0.435 0.000   0 0.435
WPLP99 29/06/2017 Put 36.000 11.135 11.135 0.000   0 11.135
WPLFL9 29/06/2017 Call 37.000 0.350 0.350 0.000   0 0.350
WPLFM9 29/06/2017 Put 37.000 12.090 12.090 0.000   51 12.090
WPLFI9 29/06/2017 Call 38.000 0.290 0.290 0.000   0 0.290
WPLFJ9 29/06/2017 Put 38.000 13.055 13.055 0.000   0 13.055
WPLEW9 29/06/2017 Call 39.000 0.230 0.230 0.000   0 0.230
WPLEX9 29/06/2017 Put 39.000 14.025 14.025 0.000   0 14.025
WPLEY9 29/06/2017 Call 40.000 0.190 0.190 0.000   0 0.190
WPLEZ9 29/06/2017 Put 40.000 15.005 15.005 0.000   6 15.005
WPLF39 29/06/2017 Call 41.000 0.155 0.155 0.000   0 0.155
WPLF49 29/06/2017 Put 41.000 15.985 15.985 0.000   0 15.985
WPLF19 29/06/2017 Call 42.000 0.130 0.130 0.000   0 0.130
WPLF29 29/06/2017 Put 42.000 16.965 16.965 0.000   0 16.965
WPLF59 29/06/2017 Call 43.000 0.105 0.105 0.000   0 0.105
WPLF69 29/06/2017 Put 43.000 17.950 17.950 0.000   0 17.950
WPLF79 29/06/2017 Call 44.000 0.085 0.085 0.000   0 0.085
WPLF89 29/06/2017 Put 44.000 18.935 18.935 0.000   30 18.935
WPLFG9 29/06/2017 Call 45.000 0.070 0.070 0.000   0 0.070
WPLFH9 29/06/2017 Put 45.000 19.920 19.920 0.000   0 19.920
WPLF99 29/06/2017 Call 46.000 0.055 0.055 0.000   0 0.055
WPLFF9 29/06/2017 Put 46.000 20.910 20.910 0.000   0 20.910
WPLIX9 29/06/2017 Call 47.000 0.045 0.045 0.000   0 0.045
WPLIY9 29/06/2017 Put 47.000 21.895 21.895 0.000   0 21.895
WPLKT9 29/06/2017 Call 48.000 0.040 0.040 0.000   0 0.040
WPLKU9 29/06/2017 Put 48.000 22.880 22.880 0.000   0 22.880
WPLBK8 28/09/2017 Call 22.000            
WPLBL8 28/09/2017 Put 22.000            
WPLZA7 28/09/2017 Call 23.000 4.700 4.700 0.000   0 4.700
WPLZB7 28/09/2017 Put 23.000 2.695 2.695 0.000   0 2.695
WPLZK7 28/09/2017 Call 24.000 4.135 4.135 0.000   0 4.135
WPLZL7 28/09/2017 Put 24.000 3.120 3.120 0.000   0 3.120
WPLZM7 28/09/2017 Call 25.000 3.605 3.605 0.000   0 3.605
WPLZN7 28/09/2017 Put 25.000 3.600 3.600 0.000   0 3.600
WPLZI7 28/09/2017 Call 26.000 3.120 3.120 0.000   0 3.120
WPLZJ7 28/09/2017 Put 26.000 4.125 4.125 0.000   0 4.125
WPLZO7 28/09/2017 Call 27.000 2.685 2.685 0.000   0 2.685
WPLZP7 28/09/2017 Put 27.000 4.685 4.685 0.000   0 4.685
WPLZG7 28/09/2017 Call 28.000 2.300 2.300 0.000   0 2.300
WPLZH7 28/09/2017 Put 28.000 5.305 5.305 0.000   0 5.305
WPLZE7 28/09/2017 Call 29.000 1.965 1.965 0.000   0 1.965
WPLZF7 28/09/2017 Put 29.000 5.965 5.965 0.000   0 5.965
WPLZC7 28/09/2017 Call 30.000 1.680 1.680 0.000   0 1.680
WPLZD7 28/09/2017 Put 30.000 6.670 6.670 0.000   0 6.670
WPLZQ7 28/09/2017 Call 31.000 1.445 1.445 0.000   0 1.445
WPLZR7 28/09/2017 Put 31.000 7.460 7.460 0.000   0 7.460
WPLRZ7 21/12/2017 Call 20.000 6.140 6.140 0.000   0 6.140
WPLS17 21/12/2017 Put 20.000 1.085 1.085 0.000   0 1.085
WPLZ29 21/12/2017 Call 21.000 5.395 5.395 0.000   0 5.395
WPLZ39 21/12/2017 Put 21.000 1.375 1.375 0.000   20 1.375
WPLVA9 21/12/2017 Call 22.000 4.725 4.725 0.000   0 4.725
WPLVB9 21/12/2017 Put 22.000 1.730 1.730 0.000   0 1.730
WPLT29 21/12/2017 Call 23.000 4.140 4.140 0.000   0 4.140
WPLT39 21/12/2017 Put 23.000 2.130 2.130 0.000   0 2.130
WPLCP9 21/12/2017 Call 24.000 3.605 3.605 0.000   0 3.605
WPLCQ9 21/12/2017 Put 24.000 2.580 2.580 0.000   10 2.580
WPLBV9 21/12/2017 Call 25.000 3.130 3.130 0.000   0 3.130
WPLBW9 21/12/2017 Put 25.000 3.080 3.080 0.000   0 3.080
WPLV58 21/12/2017 Call 26.000 2.715 2.715 0.000   0 2.715
WPLV68 21/12/2017 Put 26.000 3.645 3.645 0.000   0 3.645
WPLV78 21/12/2017 Call 27.000 2.335 2.335 0.000   0 2.335
WPLV88 21/12/2017 Put 27.000 4.255 4.255 0.000   50 4.255
WPLP27 21/12/2017 Call 28.000 2.010 2.010 0.000   0 2.010
WPLP37 21/12/2017 Put 28.000 4.910 4.910 0.000   0 4.910
WPLP47 21/12/2017 Call 29.000 1.710 1.710 0.000   0 1.710
WPLP57 21/12/2017 Put 29.000 5.620 5.620 0.000   6 5.620
WPLLS7 21/12/2017 Call 30.000 1.470 1.470 0.000   0 1.470
WPLLT7 21/12/2017 Put 30.000 6.370 6.370 0.000   0 6.370
WPLL87 21/12/2017 Call 31.000 1.240 1.240 0.000   0 1.240
WPLL97 21/12/2017 Put 31.000 7.165 7.165 0.000   0 7.165
WPLKB7 21/12/2017 Call 32.000 1.055 1.055 0.000   0 1.055
WPLKC7 21/12/2017 Put 32.000 7.990 7.990 0.000   0 7.990
WPLJN7 21/12/2017 Call 33.000 0.880 0.880 0.000   0 0.880
WPLJO7 21/12/2017 Put 33.000 8.850 8.850 0.000   0 8.850
WPLJF7 21/12/2017 Call 34.000 0.750 0.750 0.000   0 0.750
WPLJG7 21/12/2017 Put 34.000 9.740 9.740 0.000   4 9.740
WPLJH7 21/12/2017 Call 35.000 0.615 0.615 0.000   0 0.615
WPLJI7 21/12/2017 Put 35.000 10.650 10.650 0.000   0 10.650
WPLJL7 21/12/2017 Call 36.000 0.520 0.520 0.000   0 0.520
WPLJM7 21/12/2017 Put 36.000 11.580 11.580 0.000   0 11.580
WPLJJ7 21/12/2017 Call 37.000 0.425 0.425 0.000   0 0.425
WPLJK7 21/12/2017 Put 37.000 12.520 12.520 0.000   0 12.520
WPLJP7 21/12/2017 Call 38.000 0.355 0.355 0.000   0 0.355
WPLJQ7 21/12/2017 Put 38.000 13.475 13.475 0.000   0 13.475
WPLJV7 21/12/2017 Call 39.000 0.290 0.290 0.000   0 0.290
WPLJW7 21/12/2017 Put 39.000 14.440 14.440 0.000   0 14.440
WPLJR7 21/12/2017 Call 40.000 0.240 0.240 0.000   0 0.240
WPLJS7 21/12/2017 Put 40.000 15.410 15.410 0.000   11 15.410
WPLJT7 21/12/2017 Call 41.000 0.195 0.195 0.000   0 0.195
WPLJU7 21/12/2017 Put 41.000 16.380 16.380 0.000   0 16.380
WPLK17 21/12/2017 Call 42.000 0.155 0.155 0.000   50 0.155
WPLK27 21/12/2017 Put 42.000 17.360 17.360 0.000   0 17.360
WPLK97 21/12/2017 Call 43.000 0.130 0.130 0.000   0 0.130
WPLKA7 21/12/2017 Put 43.000 18.335 18.335 0.000   0 18.335
WPLS27 28/06/2018 Call 20.000 5.955 5.955 0.000   0 5.955
WPLS37 28/06/2018 Put 20.000 1.125 1.125 0.000   0 1.125
WPLZ49 28/06/2018 Call 21.000 5.145 5.145 0.000   0 5.145
WPLZ59 28/06/2018 Put 21.000 1.460 1.460 0.000   0 1.460
WPLVC9 28/06/2018 Call 22.000 4.445 4.445 0.000   0 4.445
WPLVD9 28/06/2018 Put 22.000 1.845 1.845 0.000   0 1.845
WPLT49 28/06/2018 Call 23.000 3.835 3.835 0.000   0 3.835
WPLT59 28/06/2018 Put 23.000 2.280 2.280 0.000   0 2.280
WPLCR9 28/06/2018 Call 24.000 3.310 3.310 0.000   0 3.310
WPLCS9 28/06/2018 Put 24.000 2.780 2.780 0.000   0 2.780
WPLBX9 28/06/2018 Call 25.000 2.850 2.850 0.000   10 2.850
WPLBY9 28/06/2018 Put 25.000 3.335 3.335 0.000   0 3.335
WPLV98 28/06/2018 Call 26.000 2.445 2.445 0.000   0 2.445
WPLVA8 28/06/2018 Put 26.000 3.940 3.940 0.000   7 3.940
WPLVB8 28/06/2018 Call 27.000 2.095 2.095 0.000   0 2.095
WPLVM8 28/06/2018 Put 27.000 4.585 4.585 0.000   0 4.585
WPLRT8 28/06/2018 Call 28.000 1.780 1.780 0.000   0 1.780
WPLRU8 28/06/2018 Put 28.000 5.295 5.295 0.000   7 5.295
WPLMD8 28/06/2018 Call 29.000 1.525 1.525 0.000   0 1.525
WPLME8 28/06/2018 Put 29.000 6.040 6.040 0.000   4 6.040
WPLLD8 28/06/2018 Call 30.000 1.290 1.290 0.000   0 1.290
WPLLE8 28/06/2018 Put 30.000 6.820 6.820 0.000   35 6.820
WPLL18 28/06/2018 Call 31.000 1.100 1.100 0.000   0 1.100
WPLL28 28/06/2018 Put 31.000 7.635 7.635 0.000   30 7.635
WPLKL8 28/06/2018 Call 32.000 0.920 0.920 0.000   0 0.920
WPLKM8 28/06/2018 Put 32.000 8.485 8.485 0.000   25 8.485
WPLKJ8 28/06/2018 Call 33.000 0.780 0.780 0.000   0 0.780
WPLKK8 28/06/2018 Put 33.000 9.355 9.355 0.000   0 9.355
WPLKF8 28/06/2018 Call 34.000 0.645 0.645 0.000   0 0.645
WPLKG8 28/06/2018 Put 34.000 10.245 10.245 0.000   0 10.245
WPLKH8 28/06/2018 Call 35.000 0.545 0.545 0.000   0 0.545
WPLKI8 28/06/2018 Put 35.000 11.155 11.155 0.000   0 11.155
WPLKN8 28/06/2018 Call 36.000 0.450 0.450 0.000   0 0.450
WPLKO8 28/06/2018 Put 36.000 12.080 12.080 0.000   0 12.080
WPLKD8 28/06/2018 Call 37.000 0.375 0.375 0.000   0 0.375
WPLKE8 28/06/2018 Put 37.000 13.015 13.015 0.000   0 13.015
WPLKP8 28/06/2018 Call 38.000 0.310 0.310 0.000   0 0.310
WPLKQ8 28/06/2018 Put 38.000 13.965 13.965 0.000   0 13.965
WPLKR8 28/06/2018 Call 39.000 0.255 0.255 0.000   0 0.255
WPLKS8 28/06/2018 Put 39.000 14.915 14.915 0.000   0 14.915
WPLKB8 28/06/2018 Call 40.000 0.210 0.210 0.000   0 0.210
WPLKC8 28/06/2018 Put 40.000 15.870 15.870 0.000   1 15.870
WPLPZ9 28/06/2018 Call 43.000 0.110 0.110 0.000   0 0.110
WPLPY9 28/06/2018 Put 43.000 18.760 18.760 0.000   0 18.760
WPLS47 20/12/2018 Call 20.000 7.265 7.265 0.000   0 7.265
WPLS57 20/12/2018 Put 20.000 2.910 2.910 0.000   0 2.910
WPLZ69 20/12/2018 Call 21.000 6.710 6.710 0.000   0 6.710
WPLZ79 20/12/2018 Put 21.000 3.330 3.330 0.000   0 3.330
WPLY69 20/12/2018 Call 22.000 6.195 6.195 0.000   0 6.195
WPLY79 20/12/2018 Put 22.000 3.760 3.760 0.000   0 3.760
WPLX49 20/12/2018 Call 23.000 5.725 5.725 0.000   0 5.725
WPLX59 20/12/2018 Put 23.000 4.255 4.255 0.000   0 4.255
WPLX89 20/12/2018 Call 24.000 5.285 5.285 0.000   0 5.285
WPLX99 20/12/2018 Put 24.000 4.750 4.750 0.000   0 4.750
WPLWZ9 20/12/2018 Call 25.000 4.855 4.855 0.000   0 4.855
WPLX19 20/12/2018 Put 25.000 5.315 5.315 0.000   21 5.315
WPLX29 20/12/2018 Call 26.000 4.480 4.480 0.000   2 4.480
WPLX39 20/12/2018 Put 26.000 5.880 5.880 0.000   0 5.880
WPLWX9 20/12/2018 Call 27.000 4.115 4.115 0.000   2 4.115
WPLWY9 20/12/2018 Put 27.000 6.505 6.505 0.000   0 6.505
WPLWT9 20/12/2018 Call 28.000 3.760 3.760 0.000   2 3.760
WPLWU9 20/12/2018 Put 28.000 7.145 7.145 0.000   0 7.145
WPLX69 20/12/2018 Call 29.000 3.460 3.460 0.000   0 3.460
WPLX79 20/12/2018 Put 29.000 7.825 7.825 0.000   0 7.825
WPLWR9 20/12/2018 Call 30.000 3.160 3.160 0.000   0 3.160
WPLWS9 20/12/2018 Put 30.000 8.520 8.520 0.000   0 8.520
WPLWP9 20/12/2018 Call 31.000 2.865 2.865 0.000   0 2.865
WPLWQ9 20/12/2018 Put 31.000 9.250 9.250 0.000   0 9.250
WPLXG9 20/12/2018 Call 32.000 2.625 2.625 0.000   0 2.625
WPLXH9 20/12/2018 Put 32.000 10.005 10.005 0.000   0 10.005
WPLXM9 20/12/2018 Call 33.000 2.390 2.390 0.000   0 2.390
WPLXN9 20/12/2018 Put 33.000 10.775 10.775 0.000   0 10.775
WPLXO9 20/12/2018 Call 34.000 2.150 2.150 0.000   0 2.150
WPLXP9 20/12/2018 Put 34.000 11.575 11.575 0.000   0 11.575
WPLXB9 20/12/2018 Call 36.000 1.765 1.765 0.000   0 1.765
WPLXC9 20/12/2018 Put 36.000 13.230 13.230 0.000   0 13.230
WPLXF9 20/12/2018 Call 42.000 0.890 0.890 0.000   0 0.890
WPLXD9 20/12/2018 Put 42.000 18.555 18.555 0.000   0 18.555
WPLMI7 20/12/2018 Call 44.000 0.675 0.675 0.000   50 0.675
WPLMH7 20/12/2018 Put 44.000 20.415 20.415 0.000   0 20.415
WPLMJ7 20/12/2018 Call 46.000 0.520 0.520 0.000   0 0.520
WPLMK7 20/12/2018 Put 46.000 22.300 22.300 0.000   0 22.300
WPLMM7 20/12/2018 Call 48.000 0.385 0.385 0.000   0 0.385
WPLML7 20/12/2018 Put 48.000 24.205 24.205 0.000   1 24.205
WPLBM8 27/06/2019 Call 22.000            
WPLBO8 27/06/2019 Put 22.000            
WPLB28 27/06/2019 Call 23.000 4.760 4.760 0.000   0 4.760
WPLB38 27/06/2019 Put 23.000 4.735 4.735 0.000   0 4.735
WPLB48 27/06/2019 Call 24.000 4.345 4.345 0.000   0 4.345
WPLB58 27/06/2019 Put 24.000 5.370 5.370 0.000   0 5.370
WPLB88 27/06/2019 Call 25.000 3.965 3.965 0.000   0 3.965
WPLB98 27/06/2019 Put 25.000 6.005 6.005 0.000   0 6.005
WPLB68 27/06/2019 Call 26.000 3.620 3.620 0.000   0 3.620
WPLB78 27/06/2019 Put 26.000 6.690 6.690 0.000   0 6.690
WPLBF8 27/06/2019 Call 27.000 3.325 3.325 0.000   0 3.325
WPLBG8 27/06/2019 Put 27.000 7.390 7.390 0.000   0 7.390
WPLZU7 27/06/2019 Call 28.000 3.045 3.045 0.000   0 3.045
WPLZV7 27/06/2019 Put 28.000 8.095 8.095 0.000   0 8.095
WPLZS7 27/06/2019 Call 29.000 2.785 2.785 0.000   0 2.785
WPLZT7 27/06/2019 Put 29.000 8.855 8.855 0.000   0 8.855
WPLZW7 27/06/2019 Call 30.000 2.570 2.570 0.000   0 2.570
WPLZX7 27/06/2019 Put 30.000 9.610 9.610 0.000   0 9.610
WPLZY7 27/06/2019 Call 31.000 2.365 2.365 0.000   0 2.365
WPLB18 27/06/2019 Put 31.000 10.380 10.380 0.000   0 10.380

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.