Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
WPL 42.370 Up 0.510 42.310 42.400 42.000 42.690 42.000 2,558,294 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
WPLKP8 24/07/2014 Call 0.010 42.375 42.375 0.000 7,000 7,325 41.855
WPLZ28 24/07/2014 Call 0.110 42.260 42.260 0.000   11 41.750
WPLZ38 24/07/2014 Put 0.110 0.000 0.000 0.000   0 0.000
WPLSW8 24/07/2014 Call 30.010 12.360 12.360 0.000 26 26 11.855
WPLSV8 24/07/2014 Put 30.010 0.000 0.000 0.000   0 0.000
WPLL38 24/07/2014 Call 33.500 8.870 8.870 0.000   0 8.365
WPLL48 24/07/2014 Put 33.500 0.000 0.000 0.000   95 0.000
WPLJU8 24/07/2014 Call 34.000 8.370 8.370 0.000   277 7.865
WPLJV8 24/07/2014 Put 34.000 0.000 0.000 0.000   717 0.000
WPLJW8 24/07/2014 Call 34.500 7.870 7.870 0.000   0 7.365
WPLJX8 24/07/2014 Put 34.500 0.000 0.000 0.000   151 0.000
WPLJY8 24/07/2014 Call 35.000 7.370 7.370 0.000   220 6.865
WPLJZ8 24/07/2014 Put 35.000 0.000 0.000 0.000   405 0.000
WPLK18 24/07/2014 Call 35.500 6.870 6.870 0.000   32 6.365
WPLK28 24/07/2014 Put 35.500 0.000 0.000 0.000   50 0.000
WPLK38 24/07/2014 Call 36.000 6.375 6.375 0.000   23 5.865
WPLK48 24/07/2014 Put 36.000 0.000 0.000 0.000   164 0.000
WPLJA8 24/07/2014 Call 36.010 6.365 6.365 0.000   34 5.855
WPLJB8 24/07/2014 Put 36.010 0.000 0.000 0.000   200 0.000
WPLK58 24/07/2014 Call 36.500 5.875 5.875 6.160 30 40 5.370
WPLK68 24/07/2014 Put 36.500 0.000 0.000 0.000   270 0.000
WPLJD8 24/07/2014 Call 36.510 5.865 5.865 0.000   40 5.360
WPLJC8 24/07/2014 Put 36.510 0.000 0.000 0.000   60 0.000
WPLK78 24/07/2014 Call 37.000 5.375 5.375 5.100 10 10 4.865
WPLK88 24/07/2014 Put 37.000 0.000 0.000 0.000   3,560 0.000
WPLJE8 24/07/2014 Call 37.010 5.365 5.365 0.000   0 4.855
WPLJF8 24/07/2014 Put 37.010 0.000 0.000 0.000   20 0.000
WPLK98 24/07/2014 Call 37.500 4.875 4.875 0.000   65 4.370
WPLKA8 24/07/2014 Put 37.500 0.000 0.000 0.000   85 0.000
WPLJH8 24/07/2014 Call 37.510 4.865 4.865 0.000   0 4.360
WPLJG8 24/07/2014 Put 37.510 0.000 0.000 0.000   510 0.000
WPLKB8 24/07/2014 Call 38.000 4.380 4.380 0.000 180 361 3.870
WPLKC8 24/07/2014 Put 38.000 0.000 0.000 0.000   528 0.000
WPLJI8 24/07/2014 Call 38.010 4.370 4.370 0.000   600 3.860
WPLJJ8 24/07/2014 Put 38.010 0.000 0.000 0.000   483 0.000
WPLKD8 24/07/2014 Call 38.500 3.880 3.880 0.000   710 3.370
WPLKE8 24/07/2014 Put 38.500 0.000 0.000 0.000   749 0.000
WPLJL8 24/07/2014 Call 38.510 3.870 3.870 0.000 10 528 3.360
WPLJK8 24/07/2014 Put 38.510 0.000 0.000 0.000   35 0.000
WPLKF8 24/07/2014 Call 39.000 3.380 3.380 0.000   883 2.875
WPLKG8 24/07/2014 Put 39.000 0.000 0.000 0.000   1,204 0.000
WPLJM8 24/07/2014 Call 39.010 3.370 3.370 3.350 160 711 2.865
WPLJN8 24/07/2014 Put 39.010 0.000 0.000 0.000   1,645 0.000
WPLKH8 24/07/2014 Call 39.500 2.880 2.880 0.000 20 529 2.380
WPLKI8 24/07/2014 Put 39.500 0.000 0.000 0.000   1,416 0.000
WPLUF8 24/07/2014 Call 39.510 2.870 2.870 0.000 50 1,142 2.370
WPLUG8 24/07/2014 Put 39.510 0.000 0.000 0.000   1,038 0.000
WPLKJ8 24/07/2014 Call 40.000 2.380 2.380 0.000 66 722 1.885
WPLKK8 24/07/2014 Put 40.000 0.000 0.000 0.000   924 0.000
WPLZ18 24/07/2014 Call 40.010 2.375 2.375 2.430 295 697 1.880
WPLYZ8 24/07/2014 Put 40.010 0.000 0.000 0.000   550 0.000
WPLKL8 24/07/2014 Call 40.500 1.885 1.885 0.000 60 1,164 1.400
WPLKM8 24/07/2014 Put 40.500 0.000 0.000 0.000   1,164 0.001
WPLBL9 24/07/2014 Call 40.510 1.880 1.880 0.000 60 943 1.390
WPLBK9 24/07/2014 Put 40.510 0.000 0.000 0.000   1,237 0.001
WPLKN8 24/07/2014 Call 41.000 1.395 1.395 1.680 174 2,904 0.930
WPLKO8 24/07/2014 Put 41.000 0.001 0.001 0.000   4,621 0.015
WPLTE8 24/07/2014 Call 41.010 1.385 1.385 1.360 725 1,244 0.920
WPLTL8 24/07/2014 Put 41.010 0.001 0.001 0.000   2,126 0.015
WPLLN8 24/07/2014 Call 41.500 0.920 0.920 0.940 899 2,216 0.510
WPLLO8 24/07/2014 Put 41.500 0.010 0.010 0.000   1,283 0.080
WPLEG9 24/07/2014 Call 41.510 0.910 0.910 0.930 475 476 0.500
WPLEH9 24/07/2014 Put 41.510 0.010 0.010 0.000   358 0.085
WPLLT8 24/07/2014 Call 42.000 0.485 0.485 0.445 690 2,755 0.195
WPLLU8 24/07/2014 Put 42.000 0.065 0.065 0.040 189 1,382 0.290
WPLTN8 24/07/2014 Call 42.010 0.475 0.475 0.435 662 1,302 0.190
WPLTM8 24/07/2014 Put 42.010 0.070 0.070 0.060 120 625 0.295
WPLMD8 24/07/2014 Call 42.500 0.160 0.160 0.100 752 4,094 0.045
WPLME8 24/07/2014 Put 42.500 0.270 0.270 0.000   691 0.675
WPLTO8 24/07/2014 Call 42.510 0.160 0.160 0.080 340 520 0.040
WPLTP8 24/07/2014 Put 42.510 0.275 0.275 0.000   97 0.680
WPLSJ8 24/07/2014 Call 43.000 0.025 0.025 0.035 1,017 2,718 0.004
WPLSK8 24/07/2014 Put 43.000 0.655 0.655 0.560 10 2 1.145
WPLXJ8 24/07/2014 Call 43.010 0.020 0.020 0.000   200 0.004
WPLXI8 24/07/2014 Put 43.010 0.665 0.665 0.000   0 1.150
WPLU18 24/07/2014 Call 43.500 0.001 0.001 0.000   1,969 0.000
WPLU28 24/07/2014 Put 43.500 1.135 1.135 0.000   0 1.640
WPLCO9 24/07/2014 Call 43.510 0.001 0.001 0.000   150 0.000
WPLCN9 24/07/2014 Put 43.510 1.145 1.145 0.000   40 1.645
WPLUR8 24/07/2014 Call 44.000 0.000 0.000 0.000   346 0.000
WPLUS8 24/07/2014 Put 44.000 1.630 1.630 0.000   0 2.140
WPLCL9 24/07/2014 Call 44.010 0.000 0.000 0.000   0 0.000
WPLCM9 24/07/2014 Put 44.010 1.640 1.640 0.000   0 2.145
WPLUT8 24/07/2014 Call 44.500 0.000 0.000 0.000   286 0.000
WPLUU8 24/07/2014 Put 44.500 2.130 2.130 0.000   0 2.640
WPLX98 24/07/2014 Call 45.000 0.000 0.000 0.000   400 0.000
WPLXA8 24/07/2014 Put 45.000 2.630 2.630 0.000   0 3.140
WPLZ48 24/07/2014 Call 45.010 0.000 0.000 0.000   0 0.000
WPLZ58 24/07/2014 Put 45.010 2.640 2.640 0.000   0 3.145
WPLYK8 24/07/2014 Call 45.500 0.000 0.000 0.000   850 0.000
WPLYL8 24/07/2014 Put 45.500 3.130 3.130 0.000   0 3.640
WPLZ78 24/07/2014 Call 45.510 0.000 0.000 0.000   0 0.000
WPLZ68 24/07/2014 Put 45.510 3.140 3.140 0.000   40 3.645
WPLBP9 24/07/2014 Call 46.000 0.000 0.000 0.000   0 0.000
WPLBQ9 24/07/2014 Put 46.000 3.630 3.630 0.000   0 4.140
WPLCX9 24/07/2014 Call 46.500 0.000 0.000 0.000   0 0.000
WPLCY9 24/07/2014 Put 46.500 4.130 4.130 0.000   0 4.640
WPLP78 28/08/2014 Call 0.010 41.305 41.305 0.000   0 40.795
WPLP18 28/08/2014 Call 34.500 7.960 7.960 0.000   240 7.450
WPLP28 28/08/2014 Put 34.500 0.008 0.008 0.010 55 1,664 0.009
WPLN68 28/08/2014 Call 35.000 7.460 7.460 0.000   70 6.950
WPLN78 28/08/2014 Put 35.000 0.010 0.010 0.000   434 0.015
WPLNY8 28/08/2014 Call 35.500 6.960 6.960 0.000   0 6.455
WPLNZ8 28/08/2014 Put 35.500 0.020 0.020 0.000   50 0.025
WPLN28 28/08/2014 Call 36.000 6.460 6.460 0.000   0 5.955
WPLN38 28/08/2014 Put 36.000 0.025 0.025 0.000   210 0.035
WPLP38 28/08/2014 Call 36.500 5.960 5.960 0.000   9 5.455
WPLP48 28/08/2014 Put 36.500 0.030 0.030 0.000   883 0.045
WPLN48 28/08/2014 Call 37.000 5.465 5.465 0.000   0 4.960
WPLN58 28/08/2014 Put 37.000 0.040 0.040 0.000   316 0.055
WPLP58 28/08/2014 Call 37.500 4.965 4.965 0.000   0 4.460
WPLP68 28/08/2014 Put 37.500 0.050 0.050 0.000   493 0.075
WPLNS8 28/08/2014 Call 38.000 4.470 4.470 0.000   0 3.965
WPLNT8 28/08/2014 Put 38.000 0.070 0.070 0.075 118 1,074 0.100
WPLWY8 28/08/2014 Call 38.010 3.325 3.325 0.000   0 2.835
WPLWZ8 28/08/2014 Put 38.010 0.070 0.070 0.000   140 0.100
WPLNK8 28/08/2014 Call 38.500 3.975 3.975 0.000   0 3.470
WPLNL8 28/08/2014 Put 38.500 0.095 0.095 0.000   305 0.140
WPLNQ8 28/08/2014 Call 39.000 3.485 3.485 0.000   170 2.980
WPLNR8 28/08/2014 Put 39.000 0.135 0.135 0.000   556 0.200
WPLN88 28/08/2014 Call 39.500 3.000 3.000 0.000   245 2.505
WPLN98 28/08/2014 Put 39.500 0.195 0.195 0.000 370 1,170 0.285
WPLUH8 28/08/2014 Call 39.510 1.960 1.960 0.000 50 262 1.510
WPLUI8 28/08/2014 Put 39.510 0.195 0.195 0.200 220 633 0.285
WPLNW8 28/08/2014 Call 40.000 2.530 2.530 0.000   745 2.050
WPLNX8 28/08/2014 Put 40.000 0.285 0.285 0.000   1,200 0.410
WPLYX8 28/08/2014 Call 40.010 1.550 1.550 0.000 60 375 1.150
WPLYW8 28/08/2014 Put 40.010 0.290 0.290 0.285 120 1,177 0.415
WPLNM8 28/08/2014 Call 40.500 2.070 2.070 2.200 30 657 1.620
WPLNN8 28/08/2014 Put 40.500 0.420 0.420 0.350 752 1,022 0.590
WPLSD8 28/08/2014 Call 40.510 1.175 1.175 0.000 220 145 0.835
WPLSE8 28/08/2014 Put 40.510 0.420 0.420 0.390 420 175 0.590
WPLNU8 28/08/2014 Call 41.000 1.635 1.635 0.000   330 1.235
WPLNV8 28/08/2014 Put 41.000 0.605 0.605 0.600 29 3,534 0.820
WPLSG8 28/08/2014 Call 41.010 0.845 0.845 0.860 700 207 0.575
WPLSF8 28/08/2014 Put 41.010 0.610 0.610 0.550 60 790 0.825
WPLNO8 28/08/2014 Call 41.500 1.240 1.240 1.280 40 577 0.895
WPLNP8 28/08/2014 Put 41.500 0.850 0.850 0.850 404 248 1.120
WPLX28 28/08/2014 Call 41.510 0.580 0.580 0.530 115 1,027 0.375
WPLX18 28/08/2014 Put 41.510 0.855 0.855 0.780 260 733 1.125
WPLP88 28/08/2014 Call 42.000 0.895 0.895 0.920 1,648 2,274 0.625
WPLP98 28/08/2014 Put 42.000 1.150 1.150 1.160 670 747 1.475
WPLX68 28/08/2014 Call 42.010 0.375 0.375 0.450 845 1,076 0.235
WPLX58 28/08/2014 Put 42.010 1.160 1.160 0.000 100 330 1.480
WPLRM8 28/08/2014 Call 42.500 0.625 0.625 0.620 266 1,589 0.405
WPLRR8 28/08/2014 Put 42.500 1.510 1.510 0.000   44 1.885
WPLX38 28/08/2014 Call 42.510 0.230 0.230 0.230 560 1,000 0.135
WPLX48 28/08/2014 Put 42.510 1.515 1.515 0.000   200 1.890
WPLSL8 28/08/2014 Call 43.000 0.410 0.410 0.460 635 2,208 0.260
WPLSM8 28/08/2014 Put 43.000 1.915 1.915 0.000   120 2.330
WPLCT9 28/08/2014 Call 43.010 0.140 0.140 0.000 20 124 0.080
WPLCU9 28/08/2014 Put 43.010 1.920 1.920 0.000   470 2.335
WPLU38 28/08/2014 Call 43.500 0.265 0.265 0.000   3,038 0.155
WPLU48 28/08/2014 Put 43.500 2.350 2.350 0.000   0 2.800
WPLCS9 28/08/2014 Call 43.510 0.080 0.080 0.075 258 230 0.045
WPLCR9 28/08/2014 Put 43.510 2.355 2.355 0.000   200 2.805
WPLUV8 28/08/2014 Call 44.000 0.170 0.170 0.190 14 550 0.095
WPLUW8 28/08/2014 Put 44.000 2.810 2.810 0.000   0 3.285
WPLCP9 28/08/2014 Call 44.010 0.050 0.050 0.000   200 0.025
WPLCQ9 28/08/2014 Put 44.010 2.815 2.815 0.000   0 3.295
WPLUD8 28/08/2014 Call 44.500 0.105 0.105 0.000   434 0.055
WPLUE8 28/08/2014 Put 44.500 3.285 3.285 0.000   641 3.780
WPLXB8 28/08/2014 Call 45.000 0.070 0.070 0.000   322 0.030
WPLXC8 28/08/2014 Put 45.000 3.770 3.770 0.000   0 4.280
WPLYM8 28/08/2014 Call 45.500 0.050 0.050 0.000   0 0.015
WPLYN8 28/08/2014 Put 45.500 4.260 4.260 0.000   20 4.780
WPLGQ9 28/08/2014 Call 45.510 0.015 0.015 0.000   0 0.004
WPLGR9 28/08/2014 Put 45.510 4.270 4.270 0.000   120 4.785
WPLBR9 28/08/2014 Call 46.000 0.030 0.030 0.000   0 0.008
WPLBS9 28/08/2014 Put 46.000 4.760 4.760 0.000   0 5.275
WPLCZ9 28/08/2014 Call 46.500 0.020 0.020 0.000   0 0.003
WPLD19 28/08/2014 Put 46.500 5.260 5.260 0.000   0 5.770
WPLTK7 25/09/2014 Call 0.010 41.240 41.240 0.000   0 40.740
WPLFS8 25/09/2014 Call 25.590 16.845 16.845 0.000   0 16.335
WPLFR8 25/09/2014 Put 25.590 0.000 0.000 0.000   211 0.000
WPLFT8 25/09/2014 Call 26.570 15.865 15.865 0.000   0 15.360
WPLFU8 25/09/2014 Put 26.570 0.000 0.000 0.000   70 0.000
WPLFW8 25/09/2014 Call 27.560 14.880 14.880 0.000   0 14.370
WPLFV8 25/09/2014 Put 27.560 0.000 0.000 0.000   300 0.000
WPLFX8 25/09/2014 Call 28.540 13.900 13.900 0.000   0 13.395
WPLFY8 25/09/2014 Put 28.540 0.000 0.000 0.000   20 0.000
WPLQ58 25/09/2014 Call 29.530 12.915 12.915 0.000   0 12.405
WPLQ68 25/09/2014 Put 29.530 0.000 0.000 0.000   117 0.000
WPLG18 25/09/2014 Call 30.510 11.935 11.935 0.000   0 11.430
WPLFZ8 25/09/2014 Put 30.510 0.001 0.001 0.000   754 0.000
WPLG28 25/09/2014 Call 31.490 10.960 10.960 0.000   58 10.450
WPLG38 25/09/2014 Put 31.490 0.003 0.003 0.000   124 0.001
WPLG58 25/09/2014 Call 32.480 9.970 9.970 0.000   0 9.465
WPLG48 25/09/2014 Put 32.480 0.007 0.007 0.000   632 0.004
WPLG68 25/09/2014 Call 33.460 8.995 8.995 0.000   0 8.485
WPLG78 25/09/2014 Put 33.460 0.015 0.015 0.000   103 0.010
WPLTT7 25/09/2014 Call 33.700 8.755 8.755 0.000   0 8.245
WPLTU7 25/09/2014 Put 33.700 0.020 0.020 0.000   167 0.015
WPLG98 25/09/2014 Call 34.450 8.005 8.005 0.000   10 7.500
WPLG88 25/09/2014 Put 34.450 0.030 0.030 0.000   190 0.025
WPLTN7 25/09/2014 Call 34.670 7.785 7.785 0.000   85 7.280
WPLTO7 25/09/2014 Put 34.670 0.035 0.035 0.000   549 0.030
WPLLC8 25/09/2014 Call 34.680 6.700 6.700 0.000   85 6.200
WPLLB8 25/09/2014 Put 34.680 0.035 0.035 0.000   0 0.030
WPLGK8 25/09/2014 Call 35.430 7.030 7.030 0.000   290 6.520
WPLGL8 25/09/2014 Put 35.430 0.050 0.050 0.000   158 0.045
WPLXO8 25/09/2014 Call 35.920 6.540 6.540 0.000   11 6.035
WPLXN8 25/09/2014 Put 35.920 0.060 0.060 0.000   389 0.060
WPLLD8 25/09/2014 Call 35.930 5.460 5.460 0.000   7 4.970
WPLLE8 25/09/2014 Put 35.930 0.060 0.060 0.000   410 0.060
WPLGN8 25/09/2014 Call 36.410 6.050 6.050 0.000   50 5.545
WPLGM8 25/09/2014 Put 36.410 0.070 0.070 0.000 30 2,561 0.080
WPLSP7 25/09/2014 Call 36.630 5.830 5.830 0.000   79 5.325
WPLSQ7 25/09/2014 Put 36.630 0.080 0.080 0.000   638 0.090
WPLLG8 25/09/2014 Call 36.640 4.760 4.760 0.000   33 4.280
WPLLF8 25/09/2014 Put 36.640 0.080 0.080 0.000   0 0.090
WPLGO8 25/09/2014 Call 37.400 5.065 5.065 0.000   367 4.560
WPLGP8 25/09/2014 Put 37.400 0.110 0.110 0.000   2,505 0.140
WPLSN7 25/09/2014 Call 37.610 4.855 4.855 0.000   110 4.350
WPLSO7 25/09/2014 Put 37.610 0.125 0.125 0.000   2,679 0.155
WPLLH8 25/09/2014 Call 37.620 3.810 3.810 0.000   114 3.355
WPLLI8 25/09/2014 Put 37.620 0.125 0.125 0.000   500 0.155
WPLGR8 25/09/2014 Call 38.380 4.090 4.090 0.000   111 3.595
WPLGQ8 25/09/2014 Put 38.380 0.185 0.185 0.000   318 0.240
WPLSV7 25/09/2014 Call 38.580 3.890 3.890 0.000   876 3.395
WPLSW7 25/09/2014 Put 38.580 0.205 0.205 0.000   5,025 0.270
WPLE88 25/09/2014 Call 38.590 2.905 2.905 0.000   1,129 2.490
WPLE78 25/09/2014 Put 38.590 0.205 0.205 0.000   250 0.270
WPLUH9 25/09/2014 Call 39.370 3.115 3.115 0.000   278 2.640
WPLUI9 25/09/2014 Put 39.370 0.325 0.325 0.000   288 0.425
WPLE98 25/09/2014 Call 39.380 2.230 2.230 0.000   60 1.845
WPLEF8 25/09/2014 Put 39.380 0.325 0.325 0.000   75 0.420
WPLSX7 25/09/2014 Call 39.550 2.945 2.945 0.000   665 2.475
WPLSY7 25/09/2014 Put 39.550 0.360 0.360 0.000   1,281 0.470
WPLZX7 25/09/2014 Call 39.560 2.085 2.085 0.000   670 1.715
WPLZW7 25/09/2014 Put 39.560 0.360 0.360 0.000   390 0.465
WPLUF9 25/09/2014 Call 40.350 2.200 2.200 2.350 12 329 1.770
WPLUG9 25/09/2014 Put 40.350 0.575 0.575 0.000   1,103 0.735
WPLZY7 25/09/2014 Call 40.360 1.490 1.490 0.000   334 1.175
WPLB18 25/09/2014 Put 40.360 0.570 0.570 0.000   658 0.730
WPLSR7 25/09/2014 Call 40.540 2.035 2.035 0.000   843 1.615
WPLSS7 25/09/2014 Put 40.540 0.640 0.640 0.000   1,346 0.815
WPLEH8 25/09/2014 Call 40.550 1.365 1.365 1.285 24 992 1.065
WPLEG8 25/09/2014 Put 40.550 0.635 0.635 0.000   431 0.805
WPLUD9 25/09/2014 Call 41.340 1.385 1.385 0.000   181 1.035
WPLUE9 25/09/2014 Put 41.340 0.985 0.985 0.000   320 1.225
WPLSZ7 25/09/2014 Call 41.510 1.260 1.260 0.000 15 517 0.930
WPLT17 25/09/2014 Put 41.510 1.070 1.070 0.000   2,794 1.325
WPLZ88 25/09/2014 Call 41.520 0.820 0.820 0.740 20 765 0.600
WPLZ98 25/09/2014 Put 41.520 1.055 1.055 1.680 10 20 1.305
WPLWC9 25/09/2014 Call 42.320 0.755 0.755 0.900 5 212 0.520
WPLWD9 25/09/2014 Put 42.320 1.550 1.550 0.000   505 1.880
WPLXL8 25/09/2014 Call 42.330 0.490 0.490 0.455 220 383 0.340
WPLXK8 25/09/2014 Put 42.330 1.530 1.530 0.000   350 1.855
WPLST7 25/09/2014 Call 42.490 0.665 0.665 0.680 20 151 0.455
WPLSU7 25/09/2014 Put 42.490 1.670 1.670 0.000   145 2.015
WPLXM8 25/09/2014 Call 42.510 0.430 0.430 0.380 60 125 0.295
WPLXP8 25/09/2014 Put 42.510 1.650 1.650 0.000   0 1.990
WPLKD7 25/09/2014 Call 42.980 0.455 0.455 0.000 15 1,970 0.295
WPLKE7 25/09/2014 Put 42.980 2.025 2.025 0.000   479 2.415
WPLXR8 25/09/2014 Call 42.990 0.300 0.300 0.300 60 136 0.200
WPLXQ8 25/09/2014 Put 42.990 1.995 1.995 0.000   0 2.380
WPLQF8 25/09/2014 Call 43.300 0.350 0.350 0.000   535 0.220
WPLQG8 25/09/2014 Put 43.300 2.275 2.275 0.000   0 2.690
WPLQE8 25/09/2014 Call 43.310 0.235 0.235 0.000   906 0.150
WPLQD8 25/09/2014 Put 43.310 2.240 2.240 0.000   51 2.650
WPLU58 25/09/2014 Call 43.460 0.300 0.300 0.000   950 0.190
WPLU68 25/09/2014 Put 43.460 2.405 2.405 0.000   0 2.835
WPLUZ8 25/09/2014 Call 43.950 0.190 0.190 0.000 40 1,778 0.115
WPLV18 25/09/2014 Put 43.950 2.825 2.825 0.000   638 3.280
WPLFZ9 25/09/2014 Call 43.960 0.135 0.135 0.000   0 0.085
WPLG19 25/09/2014 Put 43.960 2.785 2.785 0.000   0 3.235
WPLUX8 25/09/2014 Call 44.440 0.115 0.115 0.000   328 0.065
WPLUY8 25/09/2014 Put 44.440 3.275 3.275 0.000   100 3.745
WPLXU8 25/09/2014 Call 44.930 0.070 0.070 0.000 200 40 0.040
WPLXV8 25/09/2014 Put 44.930 3.740 3.740 0.000   65 4.220
WPLJP8 25/09/2014 Call 45.270 0.045 0.045 0.000   219 0.025
WPLJO8 25/09/2014 Put 45.270 4.070 4.070 0.000   285 4.550
WPLCL8 25/09/2014 Call 45.280 0.040 0.040 0.000   200 0.025
WPLCK8 25/09/2014 Put 45.280 4.020 4.020 0.000   388 4.495
WPLBT9 25/09/2014 Call 45.910 0.025 0.025 0.000   0 0.015
WPLBU9 25/09/2014 Put 45.910 4.695 4.695 0.000   0 5.180
WPLD29 25/09/2014 Call 46.390 0.015 0.015 0.000   0 0.008
WPLD39 25/09/2014 Put 46.390 5.170 5.170 0.000   0 5.655
WPLJQ8 25/09/2014 Call 47.240 0.004 0.004 0.000   200 0.003
WPLJR8 25/09/2014 Put 47.240 6.015 6.015 0.000   322 6.495
WPLJT8 25/09/2014 Call 49.210 0.000 0.000 0.000   0 0.000
WPLJS8 25/09/2014 Put 49.210 7.930 7.930 0.000   529 8.450
WPLWJ8 30/10/2014 Call 0.010 41.335 41.335 0.000   0 40.835
WPLWW8 30/10/2014 Call 37.000 5.460 5.460 0.000   10 4.955
WPLWX8 30/10/2014 Put 37.000 0.150 0.150 0.000   322 0.210
WPLW78 30/10/2014 Call 37.500 4.965 4.965 0.000   30 4.460
WPLW88 30/10/2014 Put 37.500 0.190 0.190 0.000   156 0.250
WPLVS8 30/10/2014 Call 38.000 4.465 4.465 0.000   10 3.965
WPLVT8 30/10/2014 Put 38.000 0.235 0.235 0.000   210 0.310
WPLFS9 30/10/2014 Call 38.010 3.550 3.550 0.000   70 3.165
WPLFR9 30/10/2014 Put 38.010 0.235 0.235 0.000   0 0.305
WPLW98 30/10/2014 Call 38.500 3.970 3.970 0.000   0 3.480
WPLWA8 30/10/2014 Put 38.500 0.300 0.300 0.000   290 0.390
WPLFT9 30/10/2014 Call 38.510 3.110 3.110 0.000   0 2.760
WPLFU9 30/10/2014 Put 38.510 0.300 0.300 0.000   30 0.385
WPLW18 30/10/2014 Call 39.000 3.480 3.480 0.000   205 3.005
WPLW28 30/10/2014 Put 39.000 0.390 0.390 0.000   165 0.495
WPLC79 30/10/2014 Call 39.010 2.710 2.710 0.000   130 2.380
WPLC69 30/10/2014 Put 39.010 0.385 0.385 0.000   250 0.485
WPLWB8 30/10/2014 Call 39.500 3.005 3.005 0.000   70 2.555
WPLWC8 30/10/2014 Put 39.500 0.495 0.495 0.000   438 0.620
WPLC49 30/10/2014 Call 39.510 2.345 2.345 0.000 26 131 2.025
WPLC59 30/10/2014 Put 39.510 0.490 0.490 0.000   40 0.615
WPLVY8 30/10/2014 Call 40.000 2.550 2.550 0.000   905 2.125
WPLVZ8 30/10/2014 Put 40.000 0.630 0.630 0.000   65 0.780
WPLCK9 30/10/2014 Call 40.010 2.000 2.000 0.000   172 1.685
WPLCJ9 30/10/2014 Put 40.010 0.625 0.625 0.000   80 0.770
WPLWD8 30/10/2014 Call 40.500 2.120 2.120 0.000   101 1.720
WPLWE8 30/10/2014 Put 40.500 0.800 0.800 0.000   130 0.980
WPLGS9 30/10/2014 Call 40.510 1.675 1.675 0.000 70    
WPLGT9 30/10/2014 Put 40.510 0.790 0.790 0.000      
WPLVW8 30/10/2014 Call 41.000 1.720 1.720 0.000   72 1.360
WPLVX8 30/10/2014 Put 41.000 1.010 1.010 1.010 200 1,940 1.210
WPLZA8 30/10/2014 Call 41.010 1.370 1.370 0.000 80 1,170 1.100
WPLZB8 30/10/2014 Put 41.010 0.990 0.990 0.000 21 0 1.185
WPLWH8 30/10/2014 Call 41.500 1.355 1.355 0.000 60 301 1.040
WPLWI8 30/10/2014 Put 41.500 1.250 1.250 0.000   0 1.485
WPLZD8 30/10/2014 Call 41.510 1.090 1.090 0.000   1,854 0.860
WPLZC8 30/10/2014 Put 41.510 1.220 1.220 0.000   85 1.450
WPLVU8 30/10/2014 Call 42.000 1.035 1.035 0.000   910 0.775
WPLVV8 30/10/2014 Put 42.000 1.525 1.525 0.000 1,000 20 1.795
WPLZE8 30/10/2014 Call 42.010 0.850 0.850 0.000   108 0.655
WPLZF8 30/10/2014 Put 42.010 1.490 1.490 0.000   0 1.750
WPLWF8 30/10/2014 Call 42.500 0.770 0.770 0.000 10 614 0.565
WPLWG8 30/10/2014 Put 42.500 1.835 1.835 1.750 20 0 2.145
WPLZH8 30/10/2014 Call 42.510 0.650 0.650 0.000 30 231 0.495
WPLZG8 30/10/2014 Put 42.510 1.795 1.795 0.000   0 2.095
WPLW38 30/10/2014 Call 43.000 0.565 0.565 0.000 28 119 0.405
WPLW48 30/10/2014 Put 43.000 2.180 2.180 0.000   0 2.535
WPLVO8 30/10/2014 Call 43.500 0.405 0.405 0.000   240 0.285
WPLVP8 30/10/2014 Put 43.500 2.555 2.555 0.000   0 2.955
WPLE69 30/10/2014 Call 43.510 0.365 0.365 0.350 40 0 0.265
WPLE59 30/10/2014 Put 43.510 2.490 2.490 0.000   0 2.875
WPLW58 30/10/2014 Call 44.000 0.285 0.285 0.300 10 108 0.200
WPLW68 30/10/2014 Put 44.000 2.955 2.955 0.000   0 3.390
WPLDY9 30/10/2014 Call 44.010 0.270 0.270 0.000   0 0.190
WPLDZ9 30/10/2014 Put 44.010 2.880 2.880 0.000   0 3.305
WPLVQ8 30/10/2014 Call 44.500 0.205 0.205 0.000   165 0.140
WPLVR8 30/10/2014 Put 44.500 3.380 3.380 0.000   0 3.850
WPLXD8 30/10/2014 Call 45.000 0.145 0.145 0.000   50 0.100
WPLXF8 30/10/2014 Put 45.000 3.830 3.830 0.000   100 4.315
WPLYQ8 30/10/2014 Call 45.500 0.100 0.100 0.000   0 0.070
WPLYR8 30/10/2014 Put 45.500 4.300 4.300 0.000   0 4.790
WPLBV9 30/10/2014 Call 46.000 0.070 0.070 0.000   0 0.050
WPLBW9 30/10/2014 Put 46.000 4.785 4.785 0.000   0 5.280
WPLD49 30/10/2014 Call 46.500 0.050 0.050 0.000   0 0.035
WPLD59 30/10/2014 Put 46.500 5.275 5.275 0.000   0 5.770
WPLBJ9 27/11/2014 Call 0.010 41.415 41.415 0.000   0 40.910
WPLE79 27/11/2014 Call 37.500 4.965 4.965 0.000   19 4.475
WPLE89 27/11/2014 Put 37.500 0.255 0.255 0.000   100 0.320
WPLC89 27/11/2014 Call 38.000 4.465 4.465 0.000   10 3.990
WPLC99 27/11/2014 Put 38.000 0.325 0.325 0.000   179 0.400
WPLFV9 27/11/2014 Call 38.010 3.670 3.670 0.000 26 500 3.380
WPLFW9 27/11/2014 Put 38.010 0.320 0.320 0.000   0 0.395
WPLB89 27/11/2014 Call 38.500 3.975 3.975 0.000 180 0 3.510
WPLB99 27/11/2014 Put 38.500 0.405 0.405 0.000   120 0.495
WPLFY9 27/11/2014 Call 38.510 3.285 3.285 0.000   0 2.980
WPLFX9 27/11/2014 Put 38.510 0.395 0.395 0.000   0 0.490
WPLZU8 27/11/2014 Call 39.000 3.500 3.500 0.000   30 3.050
WPLZV8 27/11/2014 Put 39.000 0.495 0.495 0.000   0 0.610
WPLGP9 27/11/2014 Call 39.010 2.925 2.925 0.000   20 2.590
WPLGO9 27/11/2014 Put 39.010 0.490 0.490 0.000   0 0.600
WPLB69 27/11/2014 Call 39.500 3.045 3.045 0.000   317 2.605
WPLB79 27/11/2014 Put 39.500 0.615 0.615 0.000   332 0.745
WPLCF9 27/11/2014 Call 39.510 2.580 2.580 0.000   298 2.220
WPLCG9 27/11/2014 Put 39.510 0.600 0.600 0.000   40 0.730
WPLZS8 27/11/2014 Call 40.000 2.605 2.605 0.000   120 2.185
WPLZT8 27/11/2014 Put 40.000 0.750 0.750 0.000   125 0.905
WPLCI9 27/11/2014 Call 40.010 2.235 2.235 2.020 20 255 1.880
WPLCH9 27/11/2014 Put 40.010 0.735 0.735 0.000   0 0.890
WPLBH9 27/11/2014 Call 40.500 2.195 2.195 0.000 20 205 1.800
WPLBI9 27/11/2014 Put 40.500 0.915 0.915 0.000   0 1.105
WPLZQ8 27/11/2014 Call 41.000 1.815 1.815 0.000   0 1.460
WPLZR8 27/11/2014 Put 41.000 1.115 1.115 0.000   0 1.340
WPLEF9 27/11/2014 Call 41.010 1.595 1.595 1.600 2 153 1.295
WPLE99 27/11/2014 Put 41.010 1.090 1.090 0.000   0 1.305
WPLBF9 27/11/2014 Call 41.500 1.470 1.470 0.000   12 1.160
WPLBG9 27/11/2014 Put 41.500 1.345 1.345 0.000   14 1.600
WPLB49 27/11/2014 Call 42.000 1.165 1.165 0.000   1,264 0.905
WPLB59 27/11/2014 Put 42.000 1.610 1.610 0.000   21 1.900
WPLZI8 27/11/2014 Call 42.500 0.915 0.915 0.000   93 0.700
WPLZJ8 27/11/2014 Put 42.500 1.905 1.905 0.000   0 2.240
WPLB29 27/11/2014 Call 43.000 0.705 0.705 0.000   190 0.535
WPLB39 27/11/2014 Put 43.000 2.245 2.245 0.000   0 2.610
WPLZO8 27/11/2014 Call 43.500 0.540 0.540 0.545 20 14 0.405
WPLZP8 27/11/2014 Put 43.500 2.610 2.610 0.000   0 3.005
WPLZW8 27/11/2014 Call 44.000 0.410 0.410 0.000   108 0.300
WPLZX8 27/11/2014 Put 44.000 3.000 3.000 0.000   0 3.430
WPLE19 27/11/2014 Call 44.010 0.395 0.395 0.000   0 0.295
WPLE29 27/11/2014 Put 44.010 2.900 2.900 0.000   0 3.310
WPLZM8 27/11/2014 Call 44.500 0.305 0.305 0.000   165 0.220
WPLZN8 27/11/2014 Put 44.500 3.420 3.420 0.000   0 3.870
WPLE49 27/11/2014 Call 44.510 0.300 0.300 0.000   0 0.220
WPLE39 27/11/2014 Put 44.510 3.300 3.300 0.000   0 3.735
WPLZY8 27/11/2014 Call 45.000 0.220 0.220 0.000   0 0.160
WPLB19 27/11/2014 Put 45.000 3.860 3.860 0.000   0 4.335
WPLZK8 27/11/2014 Call 45.500 0.160 0.160 0.000   0 0.115
WPLZL8 27/11/2014 Put 45.500 4.320 4.320 0.000   0 4.805
WPLBX9 27/11/2014 Call 46.000 0.115 0.115 0.000   0 0.080
WPLBY9 27/11/2014 Put 46.000 4.795 4.795 0.000   0 5.290
WPLD69 27/11/2014 Call 46.500 0.080 0.080 0.000 26 0 0.055
WPLD79 27/11/2014 Put 46.500 5.285 5.285 0.000   0 5.785
WPLDX8 18/12/2014 Call 0.010 41.560 41.560 41.670 15 0 40.970
WPLYN7 18/12/2014 Call 25.590 16.845 16.845 0.000   0 16.335
WPLYO7 18/12/2014 Put 25.590 0.003 0.003 0.000   40 0.003
WPLQE7 18/12/2014 Call 28.540 13.900 13.900 0.000   0 13.395
WPLQG7 18/12/2014 Put 28.540 0.020 0.020 0.000   310 0.020
WPLTH8 18/12/2014 Call 29.530 12.915 12.915 0.000   125 12.405
WPLTI8 18/12/2014 Put 29.530 0.030 0.030 0.000   2,269 0.030
WPLF28 18/12/2014 Call 29.540 12.015 12.015 0.000   0 11.505
WPLF18 18/12/2014 Put 29.540 0.030 0.030 0.000   90 0.030
WPLQH7 18/12/2014 Call 30.510 11.935 11.935 0.000   0 11.430
WPLQI7 18/12/2014 Put 30.510 0.035 0.035 0.000   2,015 0.035
WPLF38 18/12/2014 Call 30.520 11.055 11.055 0.000   0 10.550
WPLF48 18/12/2014 Put 30.520 0.035 0.035 0.000   20 0.040
WPLTK8 18/12/2014 Call 31.490 10.960 10.960 0.000   0 10.450
WPLTJ8 18/12/2014 Put 31.490 0.045 0.045 0.000   351 0.045
WPLQJ7 18/12/2014 Call 32.480 9.970 9.970 0.000   0 9.465
WPLQK7 18/12/2014 Put 32.480 0.055 0.055 0.000   81 0.060
WPLF68 18/12/2014 Call 32.490 9.140 9.140 0.000   9 8.645
WPLF58 18/12/2014 Put 32.490 0.055 0.055 0.000   260 0.060
WPLQL7 18/12/2014 Call 33.460 8.995 8.995 0.000   0 8.490
WPLQM7 18/12/2014 Put 33.460 0.070 0.070 0.000   2,972 0.080
WPLEO8 18/12/2014 Call 33.700 8.755 8.755 0.000   0 8.250
WPLEP8 18/12/2014 Put 33.700 0.075 0.075 0.000   20 0.085
WPLF78 18/12/2014 Call 33.710 7.975 7.975 0.000   0 7.475
WPLF88 18/12/2014 Put 33.710 0.075 0.075 0.000   19 0.085
WPLQN7 18/12/2014 Call 34.450 8.010 8.010 0.000   0 7.500
WPLQO7 18/12/2014 Put 34.450 0.095 0.095 0.000   2,590 0.115
WPLCW8 18/12/2014 Call 34.670 7.790 7.790 0.000   0 7.285
WPLCX8 18/12/2014 Put 34.670 0.105 0.105 0.000   76 0.125
WPLFF8 18/12/2014 Call 34.680 7.065 7.065 0.000   400 6.545
WPLF98 18/12/2014 Put 34.680 0.100 0.100 0.000   0 0.125
WPLQP7 18/12/2014 Call 35.430 7.035 7.035 0.000   326 6.525
WPLQQ7 18/12/2014 Put 35.430 0.140 0.140 0.000   342 0.170
WPLFG8 18/12/2014 Call 35.440 6.355 6.355 0.000   0 5.820
WPLFH8 18/12/2014 Put 35.440 0.135 0.135 0.000   47 0.165
WPLD18 18/12/2014 Call 35.660 6.805 6.805 0.000   0 6.300
WPLD28 18/12/2014 Put 35.660 0.150 0.150 0.000   85 0.185
WPLQR7 18/12/2014 Call 36.410 6.065 6.065 0.000   137 5.555
WPLQS7 18/12/2014 Put 36.410 0.205 0.205 0.000   48 0.250
WPLFJ8 18/12/2014 Call 36.420 5.435 5.435 0.000   23 4.910
WPLFI8 18/12/2014 Put 36.420 0.200 0.200 0.000   0 0.245
WPLCU8 18/12/2014 Call 36.630 5.845 5.845 0.000   50 5.335
WPLCV8 18/12/2014 Put 36.630 0.225 0.225 0.000   252 0.270
WPLQ78 18/12/2014 Call 37.400 5.085 5.085 0.000   110 4.585
WPLQ88 18/12/2014 Put 37.400 0.310 0.310 0.000   1,087 0.375
WPLFK8 18/12/2014 Call 37.410 4.530 4.530 0.000   110 4.025
WPLFL8 18/12/2014 Put 37.410 0.305 0.305 0.000   70 0.370
WPLCY8 18/12/2014 Call 37.610 4.885 4.885 0.000   100 4.380
WPLCZ8 18/12/2014 Put 37.610 0.335 0.335 0.000   394 0.405
WPLRQ9 18/12/2014 Call 38.380 4.135 4.135 0.000   879 3.650
WPLRR9 18/12/2014 Put 38.380 0.460 0.460 0.000   3,108 0.550
WPLFN8 18/12/2014 Call 38.390 3.670 3.670 3.705 30 161 3.210
WPLFM8 18/12/2014 Put 38.390 0.450 0.450 0.000   30 0.540
WPLD38 18/12/2014 Call 38.580 3.945 3.945 0.000   1,461 3.460
WPLD48 18/12/2014 Put 38.580 0.500 0.500 0.000 30 1,715 0.600
WPLUJ9 18/12/2014 Call 39.370 3.215 3.215 0.000   586 2.760
WPLUK9 18/12/2014 Put 39.370 0.680 0.680 0.000   735 0.810
WPLFO8 18/12/2014 Call 39.380 2.870 2.870 0.000   262 2.455
WPLFP8 18/12/2014 Put 39.380 0.665 0.665 0.000   206 0.790
WPLCQ8 18/12/2014 Call 39.550 3.060 3.060 0.000   50 2.610
WPLCR8 18/12/2014 Put 39.550 0.725 0.725 0.000 100 1,058 0.865
WPLYD9 18/12/2014 Call 40.350 2.385 2.385 0.000   1,500 1.985
WPLYE9 18/12/2014 Put 40.350 0.970 0.970 0.000   2,195 1.155
WPLGS8 18/12/2014 Call 40.360 2.160 2.160 0.000   73 1.810
WPLFQ8 18/12/2014 Put 40.360 0.950 0.950 0.000   35 1.125
WPLCO8 18/12/2014 Call 40.540 2.235 2.235 0.000   860 1.855
WPLCP8 18/12/2014 Put 40.540 1.040 1.040 0.000   1,216 1.230
WPLYG9 18/12/2014 Call 41.340 1.670 1.670 0.000   170 1.350
WPLYF9 18/12/2014 Put 41.340 1.375 1.375 0.000   149 1.615
WPLGT8 18/12/2014 Call 41.350 1.550 1.550 0.000   234 1.270
WPLGU8 18/12/2014 Put 41.350 1.340 1.340 1.160 40 325 1.570
WPLCS8 18/12/2014 Call 41.510 1.560 1.560 0.000   1,423 1.255
WPLCT8 18/12/2014 Put 41.510 1.460 1.460 0.000   2,932 1.705
WPLI28 18/12/2014 Call 41.520 1.460 1.460 0.000   0 1.185
WPLI38 18/12/2014 Put 41.520 1.415 1.415 0.000   0 1.660
WPLYH9 18/12/2014 Call 42.320 1.115 1.115 0.000   911 0.885
WPLYI9 18/12/2014 Put 42.320 1.900 1.900 0.000   1,324 2.205
WPLGW8 18/12/2014 Call 42.330 1.070 1.070 0.000   2 0.855
WPLGV8 18/12/2014 Put 42.330 1.840 1.840 0.000   25 2.130
WPLE58 18/12/2014 Call 42.490 1.035 1.035 0.000   1,800 0.820
WPLE68 18/12/2014 Put 42.490 2.005 2.005 0.000   0 2.320
WPLI58 18/12/2014 Call 42.510 0.995 0.995 0.000   142 0.790
WPLI48 18/12/2014 Put 42.510 1.950 1.950 0.000   0 2.250
WPLGX8 18/12/2014 Call 42.990 0.815 0.815 0.000   10 0.640
WPLGY8 18/12/2014 Put 42.990 2.255 2.255 0.000   0 2.580
WPLYK9 18/12/2014 Call 43.300 0.720 0.720 0.000 115 1,780 0.560
WPLYJ9 18/12/2014 Put 43.300 2.560 2.560 0.000   820 2.920
WPLI18 18/12/2014 Call 43.310 0.710 0.710 0.000   1,917 0.550
WPLGZ8 18/12/2014 Put 43.310 2.470 2.470 0.000   0 2.815
WPLU78 18/12/2014 Call 43.460 0.675 0.675 0.000   56 0.515
WPLU88 18/12/2014 Put 43.460 2.675 2.675 0.000   0 3.050
WPLV48 18/12/2014 Call 43.950 0.535 0.535 0.000   70 0.410
WPLV58 18/12/2014 Put 43.950 3.060 3.060 0.000   0 3.450
WPLV28 18/12/2014 Call 44.440 0.430 0.430 0.000   108 0.325
WPLV38 18/12/2014 Put 44.440 3.460 3.460 0.000   0 3.875
WPLXW8 18/12/2014 Call 44.930 0.340 0.340 0.000 15 231 0.250
WPLXY8 18/12/2014 Put 44.930 3.890 3.890 0.000   50 4.315
WPLPM8 18/12/2014 Call 45.010 0.325 0.325 0.000   203 0.240
WPLPN8 18/12/2014 Put 45.010 3.805 3.805 0.000   53 4.210
WPLBZ9 18/12/2014 Call 45.910 0.210 0.210 0.000   194 0.145
WPLC19 18/12/2014 Put 45.910 4.785 4.785 0.000   0 5.230
WPLD89 18/12/2014 Call 46.390 0.160 0.160 0.000   0 0.110
WPLD99 18/12/2014 Put 46.390 5.235 5.235 0.000   0 5.690
WPLVK9 18/12/2014 Call 49.210 0.035 0.035 0.000   760 0.015
WPLVL9 18/12/2014 Put 49.210 7.990 7.990 0.000   125 8.450
WPLI68 18/12/2014 Call 49.220 0.035 0.035 0.000   0 0.020
WPLI78 18/12/2014 Put 49.220 7.750 7.750 0.000   90 8.185
WPLVN9 18/12/2014 Call 51.180 0.010 0.010 0.000   100 0.004
WPLVM9 18/12/2014 Put 51.180 9.945 9.945 0.000   0 10.405
WPLVO9 18/12/2014 Call 53.150 0.003 0.003 0.000   100 0.001
WPLVP9 18/12/2014 Put 53.150 11.910 11.910 0.000   0 12.375
WPLVR9 18/12/2014 Call 55.110 0.001 0.001 0.000   180 0.000
WPLVQ9 18/12/2014 Put 55.110 13.865 13.865 0.000   61 14.340
WPLY99 18/12/2014 Call 59.060 0.000 0.000 0.000   192 0.000
WPLYA9 18/12/2014 Put 59.060 17.320 17.320 0.000   75 17.805
WPLRJ8 26/03/2015 Call 0.010 40.425 40.425 0.000   0 39.955
WPLPR9 26/03/2015 Call 29.530 12.915 12.915 0.000   0 12.405
WPLPS9 26/03/2015 Put 29.530 0.080 0.080 0.000   110 0.090
WPLPV9 26/03/2015 Call 30.510 11.935 11.935 0.000   0 11.425
WPLPW9 26/03/2015 Put 30.510 0.105 0.105 0.000   50 0.125
WPLQ29 26/03/2015 Call 32.480 9.970 9.970 0.000   0 9.460
WPLQ39 26/03/2015 Put 32.480 0.205 0.205 0.000   170 0.230
WPLPN9 26/03/2015 Call 34.450 8.005 8.005 0.000   0 7.495
WPLPO9 26/03/2015 Put 34.450 0.355 0.355 0.000   265 0.415
WPLPT9 26/03/2015 Call 35.430 7.030 7.030 0.000   0 6.525
WPLPU9 26/03/2015 Put 35.430 0.470 0.470 0.850 50 0 0.545
WPLRY8 26/03/2015 Call 35.440 5.375 5.375 0.000   0 5.010
WPLRZ8 26/03/2015 Put 35.440 0.465 0.465 0.415 60 782 0.540
WPLQT8 26/03/2015 Call 35.660 6.800 6.800 0.000   0 6.300
WPLQU8 26/03/2015 Put 35.660 0.500 0.500 0.000   0 0.590
WPLPX9 26/03/2015 Call 36.410 6.060 6.060 0.000   0 5.570
WPLPY9 26/03/2015 Put 36.410 0.625 0.625 0.000   1,500 0.735
WPLQL8 26/03/2015 Call 36.630 5.845 5.845 0.000   0 5.355
WPLQM8 26/03/2015 Put 36.630 0.665 0.665 0.000   0 0.785
WPLPP9 26/03/2015 Call 37.400 5.100 5.100 0.000   0 4.635
WPLPQ9 26/03/2015 Put 37.400 0.840 0.840 0.000   25 0.980
WPLQN8 26/03/2015 Call 37.610 4.905 4.905 0.000   0 4.435
WPLQO8 26/03/2015 Put 37.610 0.890 0.890 0.000   0 1.040
WPLS28 26/03/2015 Call 37.620 3.675 3.675 0.000   0 3.335
WPLS18 26/03/2015 Put 37.620 0.880 0.880 0.000   15 1.030
WPLRS9 26/03/2015 Call 38.380 4.195 4.195 0.000   1,610 3.755
WPLRT9 26/03/2015 Put 38.380 1.115 1.115 0.000   30 1.280
WPLS38 26/03/2015 Call 38.390 3.140 3.140 0.000   0 2.805
WPLS48 26/03/2015 Put 38.390 1.100 1.100 0.000   0 1.270
WPLQH8 26/03/2015 Call 38.580 4.025 4.025 0.000   0 3.585
WPLQI8 26/03/2015 Put 38.580 1.180 1.180 0.000   1,875 1.355
WPLUP9 26/03/2015 Call 39.370 3.360 3.360 0.000   445 2.965
WPLUQ9 26/03/2015 Put 39.370 1.470 1.470 0.000   50 1.655
WPLQJ8 26/03/2015 Call 39.550 3.220 3.220 0.000   10 2.825
WPLQK8 26/03/2015 Put 39.550 1.540 1.540 0.000   323 1.735
WPLWK8 26/03/2015 Call 39.560 2.400 2.400 0.000   20 2.105
WPLWL8 26/03/2015 Put 39.560 1.520 1.520 0.000   0 1.710
WPLUN9 26/03/2015 Call 40.350 2.640 2.640 0.000   0 2.295
WPLUO9 26/03/2015 Put 40.350 1.890 1.890 0.000   100 2.090
WPLQP8 26/03/2015 Call 40.540 2.515 2.515 0.000   1,364 2.180
WPLQQ8 26/03/2015 Put 40.540 1.975 1.975 0.000   64 2.190
WPLS68 26/03/2015 Call 40.550 1.865 1.865 0.000   614 1.615
WPLS58 26/03/2015 Put 40.550 1.950 1.950 0.000   43 2.160
WPLUL9 26/03/2015 Call 41.340 2.025 2.025 0.000   330 1.740
WPLUM9 26/03/2015 Put 41.340 2.385 2.385 0.000   1,050 2.610
WPLQR8 26/03/2015 Call 41.510 1.930 1.930 0.000   20 1.660
WPLQS8 26/03/2015 Put 41.510 2.475 2.475 2.500 1,300 600 2.705
WPLG49 26/03/2015 Call 41.520 1.425 1.425 0.000   10 1.220
WPLG59 26/03/2015 Put 41.520 2.445 2.445 0.000   0 2.670
WPLWE9 26/03/2015 Call 42.320 1.520 1.520 0.000   254 1.290
WPLWF9 26/03/2015 Put 42.320 2.955 2.955 0.000   68 3.205
WPLS78 26/03/2015 Call 42.330 1.105 1.105 1.110 19 428 0.940
WPLS88 26/03/2015 Put 42.330 2.915 2.915 0.000   30 3.165
WPLRS8 26/03/2015 Call 42.490 1.435 1.435 0.000   759 1.225
WPLRT8 26/03/2015 Put 42.490 3.060 3.060 0.000   35 3.320
WPLG79 26/03/2015 Call 42.500 1.045 1.045 0.000   0 0.885
WPLG69 26/03/2015 Put 42.500 3.020 3.020 0.000   0 3.280
WPLKF7 26/03/2015 Call 42.980 1.225 1.225 0.000   1,473 1.040
WPLKG7 26/03/2015 Put 42.980 3.385 3.385 0.000   60 3.660
WPLU98 26/03/2015 Call 43.460 1.040 1.040 0.000   18 0.880
WPLUA8 26/03/2015 Put 43.460 3.720 3.720 0.000   1,250 4.025
WPLG89 26/03/2015 Call 43.470 0.745 0.745 0.000   26 0.630
WPLG99 26/03/2015 Put 43.470 3.675 3.675 0.000 50 0 3.975
WPLV68 26/03/2015 Call 43.950 0.885 0.885 0.000   1,000 0.735
WPLV78 26/03/2015 Put 43.950 4.075 4.075 0.000   0 4.400
WPLV88 26/03/2015 Call 44.440 0.750 0.750 0.000   0 0.620
WPLV98 26/03/2015 Put 44.440 4.435 4.435 0.000   0 4.790
WPLXZ8 26/03/2015 Call 44.930 0.640 0.640 0.000   25 0.515
WPLY18 26/03/2015 Put 44.930 4.815 4.815 0.000   0 5.190
WPLC29 26/03/2015 Call 45.910 0.445 0.445 0.000   34 0.345
WPLC39 26/03/2015 Put 45.910 5.620 5.620 0.000   0 6.025
WPLDK9 26/03/2015 Call 46.390 0.355 0.355 0.000   0 0.280
WPLDL9 26/03/2015 Put 46.390 6.035 6.035 0.000   0 6.450
WPLFK9 25/06/2015 Call 0.010 40.745 40.745 0.000   0 40.225
WPLX77 25/06/2015 Call 28.540 13.900 13.900 0.000   0 13.390
WPLX87 25/06/2015 Put 28.540 0.125 0.125 0.000   1,000 0.135
WPLXI7 25/06/2015 Call 29.530 12.910 12.910 0.000   0 12.400
WPLXJ7 25/06/2015 Put 29.530 0.160 0.160 0.000   21 0.170
WPLXG7 25/06/2015 Call 30.510 11.935 11.935 0.000   44 11.425
WPLXH7 25/06/2015 Put 30.510 0.195 0.195 0.000   3 0.220
WPLXM7 25/06/2015 Call 31.490 10.955 10.955 0.000   0 10.445
WPLXN7 25/06/2015 Put 31.490 0.250 0.250 0.000   221 0.280
WPLXK7 25/06/2015 Call 32.480 9.970 9.970 0.000   0 9.460
WPLXL7 25/06/2015 Put 32.480 0.330 0.330 0.000   18 0.370
WPLXD7 25/06/2015 Call 33.460 8.990 8.990 0.000   0 8.485
WPLXF7 25/06/2015 Put 33.460 0.430 0.430 0.000   201 0.480
WPLXB7 25/06/2015 Call 34.450 8.005 8.005 0.000   270 7.505
WPLXC7 25/06/2015 Put 34.450 0.560 0.560 0.000   96 0.620
WPLXP7 25/06/2015 Call 35.430 7.040 7.040 0.000   0 6.550
WPLXQ7 25/06/2015 Put 35.430 0.730 0.730 0.000   0 0.795
WPLYT7 25/06/2015 Call 36.410 6.090 6.090 0.000   0 5.625
WPLYU7 25/06/2015 Put 36.410 0.935 0.935 0.000   106 1.010
WPLQ98 25/06/2015 Call 37.400 5.175 5.175 0.000   0 4.740
WPLQA8 25/06/2015 Put 37.400 1.180 1.180 0.000   2,750 1.265
WPLFP9 25/06/2015 Call 37.610 4.990 4.990 0.000   0 4.555
WPLFQ9 25/06/2015 Put 37.610 1.240 1.240 0.000   0 1.325
WPLRU9 25/06/2015 Call 38.380 4.325 4.325 0.000   783 3.930
WPLRV9 25/06/2015 Put 38.380 1.470 1.470 0.000   160 1.570
WPLES9 25/06/2015 Call 38.580 4.165 4.165 0.000   0 3.775
WPLET9 25/06/2015 Put 38.580 1.535 1.535 0.000   0 1.645
WPLUV9 25/06/2015 Call 39.370 3.555 3.555 0.000   151 3.190
WPLUW9 25/06/2015 Put 39.370 1.825 1.825 0.000   200 1.950
WPLEQ9 25/06/2015 Call 39.550 3.430 3.430 0.000   0 3.070
WPLER9 25/06/2015 Put 39.550 1.895 1.895 0.000   1,000 2.030
WPLUT9 25/06/2015 Call 40.350 2.900 2.900 0.000   0 2.560
WPLUU9 25/06/2015 Put 40.350 2.245 2.245 0.000   0 2.410
WPLEO9 25/06/2015 Call 40.540 2.780 2.780 0.000   24 2.450
WPLEP9 25/06/2015 Put 40.540 2.335 2.335 2.250 595 750 2.505
WPLUR9 25/06/2015 Call 41.340 2.330 2.330 0.000   135 2.030
WPLUS9 25/06/2015 Put 41.340 2.740 2.740 0.000   885 2.940
WPLEM9 25/06/2015 Call 41.510 2.240 2.240 0.000   30 1.945
WPLEN9 25/06/2015 Put 41.510 2.835 2.835 0.000   232 3.035
WPLWG9 25/06/2015 Call 42.320 1.845 1.845 1.800 10 67 1.595
WPLWH9 25/06/2015 Put 42.320 3.295 3.295 0.000   2,275 3.535
WPLGK9 25/06/2015 Call 42.330 1.665 1.665 0.000   0 1.440
WPLGL9 25/06/2015 Put 42.330 3.175 3.175 0.000   0 3.400
WPLEI9 25/06/2015 Call 42.490 1.775 1.775 0.000   0 1.530
WPLEJ9 25/06/2015 Put 42.490 3.400 3.400 0.000   0 3.645
WPLKH7 25/06/2015 Call 42.980 1.570 1.570 0.000   10 1.345
WPLKI7 25/06/2015 Put 42.980 3.705 3.705 0.000   0 3.980
WPLEK9 25/06/2015 Call 43.460 1.385 1.385 0.000   0 1.190
WPLEL9 25/06/2015 Put 43.460 4.015 4.015 0.000   0 4.320
WPLGN9 25/06/2015 Call 43.470 1.265 1.265 0.000   0 1.085
WPLGM9 25/06/2015 Put 43.470 3.865 3.865 0.000   0 4.150
WPLSZ8 25/06/2015 Call 43.950 1.220 1.220 0.000   10 1.040
WPLT18 25/06/2015 Put 43.950 4.350 4.350 0.000   0 4.675
WPLEU9 25/06/2015 Call 44.440 1.065 1.065 0.000   0 0.905
WPLEV9 25/06/2015 Put 44.440 4.690 4.690 0.000   0 5.055
WPLVA8 25/06/2015 Call 44.930 0.925 0.925 0.000   15 0.790
WPLVB8 25/06/2015 Put 44.930 5.060 5.060 0.000   0 5.430
WPLG29 25/06/2015 Call 45.420 0.800 0.800 0.000   0 0.675
WPLG39 25/06/2015 Put 45.420 5.440 5.440 0.000   0 5.825
WPLY28 25/06/2015 Call 45.910 0.685 0.685 0.000   1 0.580
WPLY38 25/06/2015 Put 45.910 5.830 5.830 0.000   0 6.220
WPLDM9 25/06/2015 Call 46.890 0.495 0.495 0.000   50 0.415
WPLDN9 25/06/2015 Put 46.890 6.635 6.635 0.000   0 7.050
WPLFN9 25/06/2015 Call 55.120 0.030 0.030 0.000   0 0.025
WPLFO9 25/06/2015 Put 55.120 14.000 14.000 0.000   0 14.495
WPLTP7 24/09/2015 Call 34.000 8.455 8.455 0.000   0 7.945
WPLTQ7 24/09/2015 Put 34.000 0.735 0.735 0.000   0 0.830
WPLTI7 24/09/2015 Call 35.000 7.460 7.460 0.000   0 6.955
WPLTJ7 24/09/2015 Put 35.000 0.980 0.980 0.000   30 1.095
WPLT87 24/09/2015 Call 36.000 6.490 6.490 0.000   0 6.000
WPLT97 24/09/2015 Put 36.000 1.260 1.260 0.000   0 1.415
WPLTA7 24/09/2015 Call 37.000 5.570 5.570 0.000   0 5.115
WPLTB7 24/09/2015 Put 37.000 1.605 1.605 0.000   0 1.775
WPLT27 24/09/2015 Call 38.000 4.730 4.730 0.000   0 4.320
WPLT37 24/09/2015 Put 38.000 2.005 2.005 0.000   0 2.195
WPLTE7 24/09/2015 Call 39.000 3.995 3.995 0.000   0 3.630
WPLTF7 24/09/2015 Put 39.000 2.450 2.450 0.000   0 2.680
WPLTC7 24/09/2015 Call 40.000 3.365 3.365 0.000   0 3.045
WPLTD7 24/09/2015 Put 40.000 2.950 2.950 0.000   0 3.210
WPLTG7 24/09/2015 Call 41.000 2.825 2.825 0.000   0 2.540
WPLTH7 24/09/2015 Put 41.000 3.510 3.510 0.000   0 3.785
WPLT67 24/09/2015 Call 42.000 2.355 2.355 0.000   10 2.105
WPLT77 24/09/2015 Put 42.000 4.110 4.110 0.000   0 4.420
WPLT47 24/09/2015 Call 43.000 1.945 1.945 0.000   10 1.730
WPLT57 24/09/2015 Put 43.000 4.755 4.755 0.000   0 5.090
WPLT28 24/09/2015 Call 44.000 1.600 1.600 0.000   0 1.410
WPLT38 24/09/2015 Put 44.000 5.455 5.455 0.000   0 5.805
WPLVC8 24/09/2015 Call 45.000 1.305 1.305 0.000   0 1.145
WPLVD8 24/09/2015 Put 45.000 6.180 6.180 0.000   0 6.560
WPLY48 24/09/2015 Call 46.000 1.055 1.055 0.000   0 0.920
WPLY58 24/09/2015 Put 46.000 6.950 6.950 0.000   0 7.340
WPLDO9 24/09/2015 Call 47.000 0.850 0.850 0.000   0 0.735
WPLDP9 24/09/2015 Put 47.000 7.745 7.745 0.000   0 8.165
WPLQ49 17/12/2015 Call 29.530 12.905 12.905 0.000   0 12.405
WPLQ59 17/12/2015 Put 29.530 0.550 0.550 0.000   333 0.610
WPLQI9 17/12/2015 Call 33.460 9.025 9.025 0.000   0 8.565
WPLQJ9 17/12/2015 Put 33.460 1.425 1.425 0.000   20 1.525
WPLQC9 17/12/2015 Call 34.450 8.115 8.115 0.000   0 7.660
WPLQD9 17/12/2015 Put 34.450 1.730 1.730 0.000   0 1.835
WPLQE9 17/12/2015 Call 35.430 7.255 7.255 0.000   0 6.835
WPLQF9 17/12/2015 Put 35.430 2.085 2.085 0.000   0 2.205
WPLQK9 17/12/2015 Call 36.410 6.475 6.475 0.000   0 6.070
WPLQL9 17/12/2015 Put 36.410 2.465 2.465 0.000   26 2.600
WPLQA9 17/12/2015 Call 37.400 5.740 5.740 0.000   0 5.360
WPLQB9 17/12/2015 Put 37.400 2.910 2.910 0.000   0 3.060
WPLRW9 17/12/2015 Call 38.380 5.080 5.080 0.000   0 4.730
WPLRX9 17/12/2015 Put 38.380 3.370 3.370 0.000   0 3.540
WPLUZ9 17/12/2015 Call 39.370 4.470 4.470 0.000   0 4.145
WPLV19 17/12/2015 Put 39.370 3.895 3.895 0.000   0 4.085
WPLUX9 17/12/2015 Call 40.350 3.920 3.920 0.000   0 3.610
WPLUY9 17/12/2015 Put 40.350 4.445 4.445 0.000   0 4.640
WPLV29 17/12/2015 Call 41.340 3.410 3.410 0.000   0 3.130
WPLV39 17/12/2015 Put 41.340 5.035 5.035 0.000   0 5.270
WPLWI9 17/12/2015 Call 42.320 2.950 2.950 0.000   30 2.690
WPLWJ9 17/12/2015 Put 42.320 5.665 5.665 0.000   100 5.900
WPLKJ7 17/12/2015 Call 42.980 2.665 2.665 0.000   10 2.430
WPLKK7 17/12/2015 Put 42.980 6.090 6.090 0.000   0 6.355
WPLT48 17/12/2015 Call 43.950 2.285 2.285 0.000   0 2.065
WPLT58 17/12/2015 Put 43.950 6.765 6.765 0.000   0 7.055
WPLVE8 17/12/2015 Call 44.930 1.940 1.940 0.000   0 1.755
WPLVF8 17/12/2015 Put 44.930 7.475 7.475 0.000   0 7.770
WPLY68 17/12/2015 Call 45.910 1.635 1.635 0.000   12 1.465
WPLY78 17/12/2015 Put 45.910 8.190 8.190 0.000   0 8.530
WPLDQ9 17/12/2015 Call 46.890 1.370 1.370 0.000   136 1.230
WPLDR9 17/12/2015 Put 46.890 8.955 8.955 0.000   0 9.310
WPLRH8 23/03/2016 Call 34.000 8.445 8.445 0.000   0 7.935
WPLRI8 23/03/2016 Put 34.000 0.945 0.945 0.000   0 1.055
WPLR88 23/03/2016 Call 35.000 7.445 7.445 0.000   0 6.935
WPLR98 23/03/2016 Put 35.000 1.270 1.270 0.000   0 1.410
WPLRF8 23/03/2016 Call 36.000 6.450 6.450 0.000   0 5.940
WPLRG8 23/03/2016 Put 36.000 1.645 1.645 0.000   0 1.820
WPLR68 23/03/2016 Call 37.000 5.465 5.465 0.000   0 4.975
WPLR78 23/03/2016 Put 37.000 2.085 2.085 0.000   0 2.280
WPLR48 23/03/2016 Call 38.000 4.535 4.535 0.000   0 4.095
WPLR58 23/03/2016 Put 38.000 2.585 2.585 0.000   0 2.805
WPLR28 23/03/2016 Call 39.000 3.730 3.730 0.000   0 3.355
WPLR38 23/03/2016 Put 39.000 3.115 3.115 0.000   767 3.375
WPLQZ8 23/03/2016 Call 40.000 3.065 3.065 0.000   0 2.750
WPLR18 23/03/2016 Put 40.000 3.720 3.720 0.000   0 3.985
WPLQV8 23/03/2016 Call 41.000 2.530 2.530 0.000   0 2.245
WPLQW8 23/03/2016 Put 41.000 4.350 4.350 0.000   0 4.655
WPLQX8 23/03/2016 Call 42.000 2.080 2.080 0.000   0 1.835
WPLQY8 23/03/2016 Put 42.000 5.030 5.030 0.000   0 5.335
WPLRK8 23/03/2016 Call 43.000 1.695 1.695 0.000   0 1.490
WPLRL8 23/03/2016 Put 43.000 5.740 5.740 0.000   0 6.080
WPLT68 23/03/2016 Call 44.000 1.380 1.380 0.000   0 1.200
WPLT78 23/03/2016 Put 44.000 6.485 6.485 0.000   0 6.830
WPLVG8 23/03/2016 Call 45.000 1.115 1.115 0.000   0 0.965
WPLVH8 23/03/2016 Put 45.000 7.250 7.250 0.000   0 7.625
WPLY88 23/03/2016 Call 46.000 0.895 0.895 0.000   0 0.775
WPLY98 23/03/2016 Put 46.000 8.050 8.050 0.000   0 8.430
WPLDS9 23/03/2016 Call 47.000 0.720 0.720 0.000   0 0.615
WPLDT9 23/03/2016 Put 47.000 8.855 8.855 0.000   0 9.260
WPLFS7 23/06/2016 Call 34.000 8.585 8.585 0.000   0 8.165
WPLFT7 23/06/2016 Put 34.000 2.665 2.665 0.000   0 2.810
WPLGP7 23/06/2016 Call 35.000 7.740 7.740 0.000   0 7.330
WPLGQ7 23/06/2016 Put 35.000 3.055 3.055 0.000   0 3.235
WPLG57 23/06/2016 Call 36.000 6.970 6.970 0.000   0 6.605
WPLG67 23/06/2016 Put 36.000 3.505 3.505 0.000   0 3.690
WPLG37 23/06/2016 Call 37.000 6.265 6.265 0.000   0 5.900
WPLG47 23/06/2016 Put 37.000 3.965 3.965 0.000   0 4.160
WPLG17 23/06/2016 Call 38.000 5.620 5.620 0.000   0 5.290
WPLG27 23/06/2016 Put 38.000 4.470 4.470 0.000   0 4.695
WPLGR7 23/06/2016 Call 39.000 5.020 5.020 0.000   0 4.695
WPLGS7 23/06/2016 Put 39.000 5.000 5.000 0.000   0 5.225
WPLGW7 23/06/2016 Call 40.000 4.465 4.465 0.000   0 4.180
WPLGX7 23/06/2016 Put 40.000 5.540 5.540 0.000   0 5.805
WPLI37 23/06/2016 Call 41.000 3.955 3.955 0.000   0 3.675
WPLI47 23/06/2016 Put 41.000 6.145 6.145 0.000   0 6.410
WPLII7 23/06/2016 Call 42.000 3.475 3.475 0.000   0 3.235
WPLIJ7 23/06/2016 Put 42.000 6.755 6.755 0.000   10 7.025
WPLKL7 23/06/2016 Call 43.000 3.055 3.055 0.000   0 2.820
WPLKM7 23/06/2016 Put 43.000 7.380 7.380 0.000   0 7.685
WPLT88 23/06/2016 Call 44.000 2.650 2.650 0.000   0 2.445
WPLT98 23/06/2016 Put 44.000 8.055 8.055 0.000   0 8.365
WPLVI8 23/06/2016 Call 45.000 2.305 2.305 0.000   0 2.110
WPLVJ8 23/06/2016 Put 45.000 8.735 8.735 0.000   0 9.045
WPLYA8 23/06/2016 Call 46.000 1.975 1.975 0.000   0 1.800
WPLYB8 23/06/2016 Put 46.000 9.430 9.430 0.000   0 9.775
WPLDU9 23/06/2016 Call 47.000 1.690 1.690 0.000   0 1.535
WPLDV9 23/06/2016 Put 47.000 10.170 10.170 0.000   0 10.515
WPLEQ8 22/12/2016 Call 33.000 9.435 9.435 0.000   0 8.945
WPLER8 22/12/2016 Put 33.000 2.090 2.090 0.000   6 2.225
WPLDN8 22/12/2016 Call 34.000 8.435 8.435 0.000   0 7.945
WPLDO8 22/12/2016 Put 34.000 2.400 2.400 0.000   0 2.565
WPLDL8 22/12/2016 Call 35.000 7.440 7.440 0.000   0 6.960
WPLDM8 22/12/2016 Put 35.000 2.765 2.765 0.000   0 2.935
WPLD98 22/12/2016 Call 36.000 6.470 6.470 0.000   0 6.015
WPLDK8 22/12/2016 Put 36.000 3.135 3.135 0.000   0 3.330
WPLD78 22/12/2016 Call 37.000 5.570 5.570 0.000   0 5.150
WPLD88 22/12/2016 Put 37.000 3.560 3.560 0.000   0 3.770
WPLDP8 22/12/2016 Call 38.000 4.785 4.785 0.000   0 4.430
WPLDQ8 22/12/2016 Put 38.000 4.000 4.000 0.000   0 4.225
WPLDR8 22/12/2016 Call 39.000 4.155 4.155 0.000   0 3.825
WPLDS8 22/12/2016 Put 39.000 4.485 4.485 0.000   0 4.735
WPLDV8 22/12/2016 Call 40.000 3.595 3.595 0.000   0 3.305
WPLDW8 22/12/2016 Put 40.000 4.995 4.995 0.000   0 5.250
WPLDT8 22/12/2016 Call 41.000 3.130 3.130 0.000   0 2.860
WPLDU8 22/12/2016 Put 41.000 5.535 5.535 0.000   72 5.825
WPLD58 22/12/2016 Call 42.000 2.710 2.710 0.000   0 2.475
WPLD68 22/12/2016 Put 42.000 6.115 6.115 0.000   0 6.410
WPLE18 22/12/2016 Call 43.000 2.360 2.360 0.000   0 2.140
WPLE28 22/12/2016 Put 43.000 6.710 6.710 0.000   30 7.040
WPLTA8 22/12/2016 Call 44.000 2.035 2.035 0.000   0 1.845
WPLTB8 22/12/2016 Put 44.000 7.355 7.355 0.000   0 7.690
WPLVK8 22/12/2016 Call 45.000 1.770 1.770 0.000   0 1.595
WPLVL8 22/12/2016 Put 45.000 8.005 8.005 0.000   0 8.375
WPLYC8 22/12/2016 Call 46.000 1.520 1.520 0.000   0 1.370
WPLYD8 22/12/2016 Put 46.000 8.710 8.710 0.000   0 9.080
WPLDW9 22/12/2016 Call 47.000 1.320 1.320 0.000   0 1.185
WPLDX9 22/12/2016 Put 47.000 9.415 9.415 0.000   0 9.815
WPLFL9 29/06/2017 Call 37.000 5.465 5.465 0.000   0 4.970
WPLFM9 29/06/2017 Put 37.000 3.465 3.465 0.000   0 3.705
WPLFI9 29/06/2017 Call 38.000 4.515 4.515 0.000   0 4.075
WPLFJ9 29/06/2017 Put 38.000 3.990 3.990 0.000   0 4.235
WPLEW9 29/06/2017 Call 39.000 3.715 3.715 0.000   0 3.320
WPLEX9 29/06/2017 Put 39.000 4.530 4.530 0.000   0 4.810
WPLEY9 29/06/2017 Call 40.000 3.065 3.065 0.000   0 2.740
WPLEZ9 29/06/2017 Put 40.000 5.130 5.130 0.000   0 5.410
WPLF39 29/06/2017 Call 41.000 2.555 2.555 0.000   0 2.280
WPLF49 29/06/2017 Put 41.000 5.735 5.735 0.000   0 6.050
WPLF19 29/06/2017 Call 42.000 2.125 2.125 0.000   0 1.900
WPLF29 29/06/2017 Put 42.000 6.395 6.395 0.000   0 6.715
WPLF59 29/06/2017 Call 43.000 1.785 1.785 0.000   0 1.570
WPLF69 29/06/2017 Put 43.000 7.060 7.060 0.000   0 7.405
WPLF79 29/06/2017 Call 44.000 1.490 1.490 0.000   0 1.320
WPLF89 29/06/2017 Put 44.000 7.770 7.770 0.000   0 8.130
WPLFG9 29/06/2017 Call 45.000 1.245 1.245 0.000   0 1.090
WPLFH9 29/06/2017 Put 45.000 8.495 8.495 0.000   0 8.865
WPLF99 29/06/2017 Call 46.000 1.040 1.040 0.000   0 0.910
WPLFF9 29/06/2017 Put 46.000 9.240 9.240 0.000   0 9.635

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.