Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
WPL 38.850 Up 0.400 38.790 38.900 38.680 38.950 38.550 1,714,415 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
WPLBJ9 27/11/2014 Call 0.010 38.865 38.865 0.000   0 38.865
WPLSC9 27/11/2014 Call 0.100 38.750 38.750 0.000   0 38.750
WPLSD9 27/11/2014 Put 0.100 0.000 0.000 0.000   0 0.000
WPLSA9 27/11/2014 Call 0.110 38.740 38.740 0.000   100 38.740
WPLSB9 27/11/2014 Put 0.110 0.000 0.000 0.000   0 0.000
WPLQV9 27/11/2014 Call 35.000 3.865 3.865 0.000   0 3.865
WPLQW9 27/11/2014 Put 35.000 0.004 0.004 0.000   401 0.004
WPLQX9 27/11/2014 Call 35.500 3.370 3.370 0.000   0 3.370
WPLQY9 27/11/2014 Put 35.500 0.008 0.008 0.000   500 0.008
WPLQZ9 27/11/2014 Call 36.000 2.880 2.880 0.000   0 2.880
WPLR19 27/11/2014 Put 36.000 0.015 0.015 0.000   1,071 0.015
WPLPM9 27/11/2014 Call 36.500 2.395 2.395 0.000   0 2.395
WPLPZ9 27/11/2014 Put 36.500 0.030 0.030 0.000   12 0.030
WPLP29 27/11/2014 Call 37.000 1.915 1.915 0.000   0 1.915
WPLP39 27/11/2014 Put 37.000 0.050 0.050 0.070 75 1,533 0.050
WPLE79 27/11/2014 Call 37.500 1.450 1.450 0.000   245 1.450
WPLE89 27/11/2014 Put 37.500 0.085 0.085 0.090 440 3,710 0.085
WPLC89 27/11/2014 Call 38.000 1.015 1.015 0.000   100 1.015
WPLC99 27/11/2014 Put 38.000 0.145 0.145 0.140 1,075 2,492 0.145
WPLFV9 27/11/2014 Call 38.010 1.005 1.005 0.000   528 1.005
WPLFW9 27/11/2014 Put 38.010 0.145 0.145 0.130 10 630 0.145
WPLB89 27/11/2014 Call 38.500 0.635 0.635 0.000   100 0.635
WPLB99 27/11/2014 Put 38.500 0.260 0.260 0.000 100 781 0.260
WPLFY9 27/11/2014 Call 38.510 0.625 0.625 0.000   55 0.625
WPLFX9 27/11/2014 Put 38.510 0.260 0.260 0.000   970 0.260
WPLZU8 27/11/2014 Call 39.000 0.345 0.345 0.330 122 328 0.345
WPLZV8 27/11/2014 Put 39.000 0.455 0.455 0.000 200 1,095 0.455
WPLGP9 27/11/2014 Call 39.010 0.340 0.340 0.000 60 309 0.340
WPLGO9 27/11/2014 Put 39.010 0.460 0.460 0.000   801 0.460
WPLB69 27/11/2014 Call 39.500 0.170 0.170 0.120 263 529 0.170
WPLB79 27/11/2014 Put 39.500 0.770 0.770 0.900 135 1,038 0.770
WPLCF9 27/11/2014 Call 39.510 0.165 0.165 0.710 1,000 1,368 0.165
WPLCG9 27/11/2014 Put 39.510 0.770 0.770 0.750 995 2,169 0.770
WPLZS8 27/11/2014 Call 40.000 0.075 0.075 0.050 100 1,466 0.075
WPLZT8 27/11/2014 Put 40.000 1.180 1.180 1.230 10 1,535 1.180
WPLCI9 27/11/2014 Call 40.010 0.075 0.075 0.000   867 0.075
WPLCH9 27/11/2014 Put 40.010 1.185 1.185 0.000   2,043 1.185
WPLBH9 27/11/2014 Call 40.500 0.035 0.035 0.060 1 1,355 0.035
WPLBI9 27/11/2014 Put 40.500 1.650 1.650 0.000   1,854 1.650
WPLKW9 27/11/2014 Call 40.510 0.035 0.035 0.095 1,000 1,925 0.035
WPLKV9 27/11/2014 Put 40.510 1.655 1.655 1.860 162 1,306 1.655
WPLZQ8 27/11/2014 Call 41.000 0.015 0.015 0.000   3,474 0.015
WPLZR8 27/11/2014 Put 41.000 2.150 2.150 0.000   3 2.150
WPLEF9 27/11/2014 Call 41.010 0.015 0.015 0.030 10 2,018 0.015
WPLE99 27/11/2014 Put 41.010 2.145 2.145 2.130 675 1,730 2.145
WPLBF9 27/11/2014 Call 41.500 0.006 0.006 0.000   1,197 0.006
WPLBG9 27/11/2014 Put 41.500 2.650 2.650 0.000   36 2.650
WPLSU9 27/11/2014 Call 41.510 0.006 0.006 0.000   455 0.006
WPLSV9 27/11/2014 Put 41.510 2.645 2.645 0.000 300 1,093 2.645
WPLB49 27/11/2014 Call 42.000 0.002 0.002 0.000   4,360 0.002
WPLB59 27/11/2014 Put 42.000 3.150 3.150 0.000   92 3.150
WPLL49 27/11/2014 Call 42.010 0.002 0.002 0.000   256 0.002
WPLL59 27/11/2014 Put 42.010 3.145 3.145 0.000 300 2,190 3.145
WPLZI8 27/11/2014 Call 42.500 0.001 0.001 0.000   2,054 0.001
WPLZJ8 27/11/2014 Put 42.500 3.650 3.650 0.000   10 3.650
WPLN39 27/11/2014 Call 42.510 0.001 0.001 0.000   130 0.001
WPLN29 27/11/2014 Put 42.510 3.645 3.645 3.780 80 1,370 3.645
WPLB29 27/11/2014 Call 43.000 0.000 0.000 0.000   717 0.000
WPLB39 27/11/2014 Put 43.000 4.150 4.150 0.000   3,000 4.150
WPLL79 27/11/2014 Call 43.010 0.000 0.000 0.000   129 0.000
WPLL69 27/11/2014 Put 43.010 4.140 4.140 0.000 300 829 4.140
WPLZO8 27/11/2014 Call 43.500 0.000 0.000 0.000   1,545 0.000
WPLZP8 27/11/2014 Put 43.500 4.650 4.650 0.000   0 4.650
WPLSX9 27/11/2014 Call 43.510 0.000 0.000 0.000   0 0.000
WPLSW9 27/11/2014 Put 43.510 4.640 4.640 0.000   585 4.640
WPLZW8 27/11/2014 Call 44.000 0.000 0.000 0.000   3,925 0.000
WPLZX8 27/11/2014 Put 44.000 5.150 5.150 0.000   0 5.150
WPLE19 27/11/2014 Call 44.010 0.000 0.000 0.000   260 0.000
WPLE29 27/11/2014 Put 44.010 5.140 5.140 0.000 120 190 5.140
WPLZM8 27/11/2014 Call 44.500 0.000 0.000 0.000   1,513 0.000
WPLZN8 27/11/2014 Put 44.500 5.650 5.650 0.000   0 5.650
WPLE49 27/11/2014 Call 44.510 0.000 0.000 0.000   45 0.000
WPLE39 27/11/2014 Put 44.510 5.640 5.640 0.000   0 5.640
WPLZY8 27/11/2014 Call 45.000 0.000 0.000 0.000   44 0.000
WPLB19 27/11/2014 Put 45.000 6.150 6.150 0.000   0 6.150
WPLL89 27/11/2014 Call 45.010 0.000 0.000 0.000   0 0.000
WPLL99 27/11/2014 Put 45.010 6.140 6.140 0.000   0 6.140
WPLZK8 27/11/2014 Call 45.500 0.000 0.000 0.000   201 0.000
WPLZL8 27/11/2014 Put 45.500 6.650 6.650 0.000   0 6.650
WPLLG9 27/11/2014 Call 45.510 0.000 0.000 0.000   100 0.000
WPLLH9 27/11/2014 Put 45.510 6.640 6.640 0.000   120 6.640
WPLBX9 27/11/2014 Call 46.000 0.000 0.000 0.000   2,509 0.000
WPLBY9 27/11/2014 Put 46.000 7.150 7.150 0.000   0 7.150
WPLLB9 27/11/2014 Call 46.010 0.000 0.000 0.000   28 0.000
WPLLA9 27/11/2014 Put 46.010 7.140 7.140 0.000   0 7.140
WPLD69 27/11/2014 Call 46.500 0.000 0.000 0.000   26 0.000
WPLD79 27/11/2014 Put 46.500 7.650 7.650 0.000   0 7.650
WPLJW9 27/11/2014 Call 47.000 0.000 0.000 0.000   2,164 0.000
WPLJX9 27/11/2014 Put 47.000 8.150 8.150 0.000   0 8.150
WPLLC9 27/11/2014 Call 47.010 0.000 0.000 0.000   100 0.000
WPLLD9 27/11/2014 Put 47.010 8.145 8.145 0.000   0 8.145
WPLKB9 27/11/2014 Call 47.500 0.000 0.000 0.000   100 0.000
WPLKC9 27/11/2014 Put 47.500 8.650 8.650 0.000   0 8.650
WPLDX8 18/12/2014 Call 0.010 38.920 38.920 0.000   5 38.920
WPLYN7 18/12/2014 Call 25.590 13.305 13.305 0.000   0 13.305
WPLYO7 18/12/2014 Put 25.590 0.000 0.000 0.000   40 0.000
WPLQE7 18/12/2014 Call 28.540 10.365 10.365 0.000   0 10.365
WPLQG7 18/12/2014 Put 28.540 0.000 0.000 0.000   324 0.000
WPLTH8 18/12/2014 Call 29.530 9.380 9.380 0.000   50 9.380
WPLTI8 18/12/2014 Put 29.530 0.001 0.001 0.000   2,269 0.001
WPLF28 18/12/2014 Call 29.540 9.370 9.370 0.000   250 9.370
WPLF18 18/12/2014 Put 29.540 0.002 0.002 0.000   340 0.002
WPLQH7 18/12/2014 Call 30.510 8.410 8.410 0.000   0 8.410
WPLQI7 18/12/2014 Put 30.510 0.005 0.005 0.000   2,103 0.005
WPLF38 18/12/2014 Call 30.520 8.400 8.400 0.000   0 8.400
WPLF48 18/12/2014 Put 30.520 0.005 0.005 0.000   20 0.005
WPLTK8 18/12/2014 Call 31.490 7.440 7.440 0.000   0 7.440
WPLTJ8 18/12/2014 Put 31.490 0.010 0.010 0.000   529 0.010
WPLQJ7 18/12/2014 Call 32.480 6.460 6.460 0.000   0 6.460
WPLQK7 18/12/2014 Put 32.480 0.025 0.025 0.035 50 374 0.025
WPLF68 18/12/2014 Call 32.490 6.450 6.450 0.000   7 6.450
WPLF58 18/12/2014 Put 32.490 0.025 0.025 0.000   374 0.025
WPLQL7 18/12/2014 Call 33.460 5.500 5.500 0.000   0 5.500
WPLQM7 18/12/2014 Put 33.460 0.045 0.045 0.000   2,966 0.045
WPLEO8 18/12/2014 Call 33.700 5.265 5.265 0.000   0 5.265
WPLEP8 18/12/2014 Put 33.700 0.050 0.050 0.000   320 0.050
WPLF78 18/12/2014 Call 33.710 5.255 5.255 0.000   0 5.255
WPLF88 18/12/2014 Put 33.710 0.050 0.050 0.000   10 0.050
WPLQN7 18/12/2014 Call 34.450 4.530 4.530 0.000   0 4.530
WPLQO7 18/12/2014 Put 34.450 0.070 0.070 0.000   3,758 0.070
WPLCW8 18/12/2014 Call 34.670 4.315 4.315 0.000   0 4.315
WPLCX8 18/12/2014 Put 34.670 0.075 0.075 0.000   76 0.075
WPLFF8 18/12/2014 Call 34.680 4.305 4.305 0.000   400 4.305
WPLF98 18/12/2014 Put 34.680 0.075 0.075 0.000   0 0.075
WPLQP7 18/12/2014 Call 35.430 3.580 3.580 0.000   6 3.580
WPLQQ7 18/12/2014 Put 35.430 0.100 0.100 0.000   1,618 0.100
WPLFG8 18/12/2014 Call 35.440 3.570 3.570 0.000   0 3.570
WPLFH8 18/12/2014 Put 35.440 0.100 0.100 0.000   47 0.100
WPLD18 18/12/2014 Call 35.660 3.360 3.360 0.000   0 3.360
WPLD28 18/12/2014 Put 35.660 0.110 0.110 0.000   230 0.110
WPLQR7 18/12/2014 Call 36.410 2.655 2.655 0.000   27 2.655
WPLQS7 18/12/2014 Put 36.410 0.155 0.155 0.150 33 2,893 0.155
WPLFJ8 18/12/2014 Call 36.420 2.645 2.645 0.000   40 2.645
WPLFI8 18/12/2014 Put 36.420 0.155 0.155 0.150 150 320 0.155
WPLCU8 18/12/2014 Call 36.630 2.450 2.450 0.000   0 2.450
WPLCV8 18/12/2014 Put 36.630 0.170 0.170 0.000   1,100 0.170
WPLMV9 18/12/2014 Call 36.640 2.440 2.440 0.000   23 2.440
WPLMW9 18/12/2014 Put 36.640 0.175 0.175 0.000   60 0.175
WPLQ78 18/12/2014 Call 37.400 1.775 1.775 0.000   20 1.775
WPLQ88 18/12/2014 Put 37.400 0.275 0.275 0.275 300 2,928 0.275
WPLFK8 18/12/2014 Call 37.410 1.770 1.770 1.620 10 289 1.770
WPLFL8 18/12/2014 Put 37.410 0.275 0.275 0.000   780 0.275
WPLCY8 18/12/2014 Call 37.610 1.605 1.605 0.000   0 1.605
WPLCZ8 18/12/2014 Put 37.610 0.310 0.310 0.000   1,180 0.310
WPLRQ9 18/12/2014 Call 38.380 1.030 1.030 0.000   1,000 1.030
WPLRR9 18/12/2014 Put 38.380 0.520 0.520 0.000 50 4,002 0.520
WPLFN8 18/12/2014 Call 38.390 1.025 1.025 0.000   441 1.025
WPLFM8 18/12/2014 Put 38.390 0.515 0.515 0.000   275 0.515
WPLD38 18/12/2014 Call 38.580 0.900 0.900 0.000   50 0.900
WPLD48 18/12/2014 Put 38.580 0.590 0.590 0.560 1 2,045 0.590
WPLN59 18/12/2014 Call 38.590 0.895 0.895 0.000   83 0.895
WPLN49 18/12/2014 Put 38.590 0.590 0.590 0.000   100 0.590
WPLWZ9 18/12/2014 Call 38.880            
WPLX19 18/12/2014 Put 38.880            
WPLUJ9 18/12/2014 Call 39.370 0.490 0.490 0.500 63 318 0.490
WPLUK9 18/12/2014 Put 39.370 0.965 0.965 0.000 50 979 0.965
WPLFO8 18/12/2014 Call 39.380 0.485 0.485 0.465 10 207 0.485
WPLFP8 18/12/2014 Put 39.380 0.960 0.960 0.895 70 809 0.960
WPLCQ8 18/12/2014 Call 39.550 0.415 0.415 0.450 99 1,266 0.415
WPLCR8 18/12/2014 Put 39.550 1.070 1.070 0.000   2,229 1.070
WPLTL9 18/12/2014 Call 39.870 0.310 0.310 0.290 10 10 0.310
WPLTM9 18/12/2014 Put 39.870 1.265 1.265 1.370 15 135 1.265
WPLYD9 18/12/2014 Call 40.350 0.195 0.195 0.205 300 2,304 0.195
WPLYE9 18/12/2014 Put 40.350 1.635 1.635 0.000   2,123 1.635
WPLGS8 18/12/2014 Call 40.360 0.190 0.190 0.000   166 0.190
WPLFQ8 18/12/2014 Put 40.360 1.625 1.625 0.000   989 1.625
WPLCO8 18/12/2014 Call 40.540 0.160 0.160 0.000   2,801 0.160
WPLCP8 18/12/2014 Put 40.540 1.785 1.785 0.000 50 1,022 1.785
WPLYG9 18/12/2014 Call 41.340 0.075 0.075 0.000   881 0.075
WPLYF9 18/12/2014 Put 41.340 2.505 2.505 0.000   180 2.505
WPLGT8 18/12/2014 Call 41.350 0.075 0.075 0.000   379 0.075
WPLGU8 18/12/2014 Put 41.350 2.475 2.475 0.000   1,139 2.475
WPLCS8 18/12/2014 Call 41.510 0.065 0.065 0.000   552 0.065
WPLCT8 18/12/2014 Put 41.510 2.665 2.665 0.000   4,462 2.665
WPLI28 18/12/2014 Call 41.520 0.065 0.065 0.060 80 945 0.065
WPLI38 18/12/2014 Put 41.520 2.630 2.630 0.000   101 2.630
WPLYH9 18/12/2014 Call 42.320 0.035 0.035 0.000   2,276 0.035
WPLYI9 18/12/2014 Put 42.320 3.470 3.470 0.000   1,436 3.470
WPLGW8 18/12/2014 Call 42.330 0.035 0.035 0.000   127 0.035
WPLGV8 18/12/2014 Put 42.330 3.410 3.410 0.000   2,075 3.410
WPLE58 18/12/2014 Call 42.490 0.030 0.030 0.000   2,632 0.030
WPLE68 18/12/2014 Put 42.490 3.640 3.640 0.000   250 3.640
WPLI58 18/12/2014 Call 42.510 0.035 0.035 0.000   424 0.035
WPLI48 18/12/2014 Put 42.510 3.590 3.590 3.630 80 529 3.590
WPLGX8 18/12/2014 Call 42.990 0.025 0.025 0.000   220 0.025
WPLGY8 18/12/2014 Put 42.990 4.065 4.065 0.000   30 4.065
WPLYK9 18/12/2014 Call 43.300 0.025 0.025 0.000   3,290 0.025
WPLYJ9 18/12/2014 Put 43.300 4.450 4.450 0.000   400 4.450
WPLI18 18/12/2014 Call 43.310 0.025 0.025 0.000   2,042 0.025
WPLGZ8 18/12/2014 Put 43.310 4.380 4.380 0.000   310 4.380
WPLU78 18/12/2014 Call 43.460 0.020 0.020 0.000   715 0.020
WPLU88 18/12/2014 Put 43.460 4.610 4.610 0.000   0 4.610
WPLV48 18/12/2014 Call 43.950 0.020 0.020 0.000   253 0.020
WPLV58 18/12/2014 Put 43.950 5.100 5.100 0.000   0 5.100
WPLV28 18/12/2014 Call 44.440 0.015 0.015 0.000   825 0.015
WPLV38 18/12/2014 Put 44.440 5.590 5.590 0.000   0 5.590
WPLXW8 18/12/2014 Call 44.930 0.015 0.015 0.000   4,102 0.015
WPLXY8 18/12/2014 Put 44.930 6.080 6.080 0.000   0 6.080
WPLPM8 18/12/2014 Call 45.010 0.015 0.015 0.000   352 0.015
WPLPN8 18/12/2014 Put 45.010 6.075 6.075 0.000   183 6.075
WPLBZ9 18/12/2014 Call 45.910 0.008 0.008 0.000   573 0.008
WPLC19 18/12/2014 Put 45.910 7.060 7.060 0.000   0 7.060
WPLD89 18/12/2014 Call 46.390 0.006 0.006 0.000   0 0.006
WPLD99 18/12/2014 Put 46.390 7.540 7.540 0.000   0 7.540
WPLJY9 18/12/2014 Call 46.890 0.004 0.004 0.000   552 0.004
WPLJZ9 18/12/2014 Put 46.890 8.040 8.040 0.000   0 8.040
WPLVK9 18/12/2014 Call 49.210 0.000 0.000 0.000   837 0.000
WPLVL9 18/12/2014 Put 49.210 10.360 10.360 0.000   0 10.360
WPLI68 18/12/2014 Call 49.220 0.001 0.001 0.000   0 0.001
WPLI78 18/12/2014 Put 49.220 10.295 10.295 0.000   310 10.295
WPLVN9 18/12/2014 Call 51.180 0.000 0.000 0.000   100 0.000
WPLVM9 18/12/2014 Put 51.180 12.330 12.330 0.000   0 12.330
WPLVO9 18/12/2014 Call 53.150 0.000 0.000 0.000   100 0.000
WPLVP9 18/12/2014 Put 53.150 14.300 14.300 0.000   0 14.300
WPLVR9 18/12/2014 Call 55.110 0.000 0.000 0.000   180 0.000
WPLVQ9 18/12/2014 Put 55.110 16.260 16.260 0.000   0 16.260
WPLY99 18/12/2014 Call 59.060 0.000 0.000 0.000   442 0.000
WPLYA9 18/12/2014 Put 59.060 20.100 20.100 0.000   315 20.100
WPLIW9 29/01/2015 Call 0.010 39.035 39.035 0.000   0 39.035
WPLR29 29/01/2015 Call 35.000 4.165 4.165 0.000   200 4.165
WPLR39 29/01/2015 Put 35.000 0.170 0.170 0.000   2,186 0.170
WPLR49 29/01/2015 Call 35.500 3.700 3.700 0.000   0 3.700
WPLR59 29/01/2015 Put 35.500 0.210 0.210 0.000   0 0.210
WPLR69 29/01/2015 Call 36.000 3.255 3.255 0.000   20 3.255
WPLR79 29/01/2015 Put 36.000 0.260 0.260 0.000   151 0.260
WPLQ19 29/01/2015 Call 36.500 2.825 2.825 0.000   0 2.825
WPLQ69 29/01/2015 Put 36.500 0.320 0.320 0.000   80 0.320
WPLP49 29/01/2015 Call 37.000 2.410 2.410 0.000   0 2.410
WPLP59 29/01/2015 Put 37.000 0.405 0.405 0.000   210 0.405
WPLSO9 29/01/2015 Call 37.010 2.405 2.405 0.000   0 2.405
WPLSP9 29/01/2015 Put 37.010 0.400 0.400 0.000   21 0.400
WPLN69 29/01/2015 Call 37.500 2.020 2.020 0.000   0 2.020
WPLN79 29/01/2015 Put 37.500 0.510 0.510 0.000   198 0.510
WPLT39 29/01/2015 Call 37.510 2.010 2.010 0.000   0 2.010
WPLT49 29/01/2015 Put 37.510 0.505 0.505 0.000   0 0.505
WPLJO9 29/01/2015 Call 38.000 1.655 1.655 1.690 24 94 1.655
WPLJP9 29/01/2015 Put 38.000 0.645 0.645 0.000 200 397 0.645
WPLT99 29/01/2015 Call 38.010 1.645 1.645 0.000   0 1.645
WPLTA9 29/01/2015 Put 38.010 0.635 0.635 0.620 20 600 0.635
WPLJG9 29/01/2015 Call 38.500 1.325 1.325 0.000   20 1.325
WPLJH9 29/01/2015 Put 38.500 0.815 0.815 0.000   2,013 0.815
WPLIO9 29/01/2015 Call 39.000 1.030 1.030 1.000 30 450 1.030
WPLIP9 29/01/2015 Put 39.000 1.020 1.020 0.000   206 1.020
WPLTE9 29/01/2015 Call 39.010 1.020 1.020 0.000   200 1.020
WPLTD9 29/01/2015 Put 39.010 1.005 1.005 0.000   0 1.005
WPLI59 29/01/2015 Call 39.500 0.775 0.775 0.000   818 0.775
WPLI69 29/01/2015 Put 39.500 1.275 1.275 0.000   180 1.275
WPLJI9 29/01/2015 Call 39.510 0.770 0.770 0.000 60 205 0.770
WPLJJ9 29/01/2015 Put 39.510 1.255 1.255 1.230 100 749 1.255
WPLIQ9 29/01/2015 Call 40.000 0.570 0.570 0.590 46 222 0.570
WPLIR9 29/01/2015 Put 40.000 1.570 1.570 0.000   177 1.570
WPLJL9 29/01/2015 Call 40.010 0.565 0.565 0.000   653 0.565
WPLJK9 29/01/2015 Put 40.010 1.545 1.545 0.000   275 1.545
WPLI39 29/01/2015 Call 40.500 0.405 0.405 0.000   909 0.405
WPLI49 29/01/2015 Put 40.500 1.915 1.915 0.000   721 1.915
WPLJM9 29/01/2015 Call 40.510 0.400 0.400 0.000   400 0.400
WPLJN9 29/01/2015 Put 40.510 1.875 1.875 0.000   457 1.875
WPLIU9 29/01/2015 Call 41.000 0.280 0.280 0.000   437 0.280
WPLIV9 29/01/2015 Put 41.000 2.295 2.295 0.000   182 2.295
WPLT69 29/01/2015 Call 41.010 0.275 0.275 0.000   723 0.275
WPLT59 29/01/2015 Put 41.010 2.245 2.245 2.255 40 784 2.245
WPLI99 29/01/2015 Call 41.500 0.190 0.190 0.000   278 0.190
WPLIF9 29/01/2015 Put 41.500 2.720 2.720 0.000   410 2.720
WPLIS9 29/01/2015 Call 42.000 0.125 0.125 0.000   753 0.125
WPLIT9 29/01/2015 Put 42.000 3.170 3.170 0.000   1,208 3.170
WPLTF9 29/01/2015 Call 42.010 0.125 0.125 0.000   28 0.125
WPLTG9 29/01/2015 Put 42.010 3.075 3.075 3.040 10 160 3.075
WPLI79 29/01/2015 Call 42.500 0.085 0.085 0.000   190 0.085
WPLI89 29/01/2015 Put 42.500 3.650 3.650 0.000   0 3.650
WPLIG9 29/01/2015 Call 43.000 0.055 0.055 0.000   644 0.055
WPLIH9 29/01/2015 Put 43.000 4.150 4.150 0.000   98 4.150
WPLT79 29/01/2015 Call 43.010 0.055 0.055 0.000   45 0.055
WPLT89 29/01/2015 Put 43.010 3.995 3.995 0.000   0 3.995
WPLGW9 29/01/2015 Call 43.500 0.035 0.035 0.000   287 0.035
WPLGX9 29/01/2015 Put 43.500 4.650 4.650 0.000   62 4.650
WPLKY9 29/01/2015 Call 43.510 0.035 0.035 0.000   0 0.035
WPLKX9 29/01/2015 Put 43.510 4.470 4.470 0.000   80 4.470
WPLII9 29/01/2015 Call 44.000 0.025 0.025 0.000   107 0.025
WPLIJ9 29/01/2015 Put 44.000 5.150 5.150 0.000   0 5.150
WPLKZ9 29/01/2015 Call 44.010 0.025 0.025 0.000   550 0.025
WPLL19 29/01/2015 Put 44.010 4.955 4.955 0.000   0 4.955
WPLGY9 29/01/2015 Call 44.500 0.015 0.015 0.000   240 0.015
WPLGZ9 29/01/2015 Put 44.500 5.650 5.650 0.000   0 5.650
WPLL39 29/01/2015 Call 44.510 0.015 0.015 0.000   0 0.015
WPLL29 29/01/2015 Put 44.510 5.445 5.445 0.000   20 5.445
WPLIK9 29/01/2015 Call 45.000 0.010 0.010 0.000   225 0.010
WPLIL9 29/01/2015 Put 45.000 6.150 6.150 0.000   0 6.150
WPLTI9 29/01/2015 Call 45.010 0.010 0.010 0.000   0 0.010
WPLTH9 29/01/2015 Put 45.010 5.940 5.940 0.000   0 5.940
WPLI19 29/01/2015 Call 45.500 0.006 0.006 0.000   100 0.006
WPLI29 29/01/2015 Put 45.500 6.650 6.650 0.000   0 6.650
WPLLJ9 29/01/2015 Call 45.510 0.006 0.006 0.000   0 0.006
WPLLI9 29/01/2015 Put 45.510 6.435 6.435 0.000   15 6.435
WPLIM9 29/01/2015 Call 46.000 0.004 0.004 0.000   15 0.004
WPLIN9 29/01/2015 Put 46.000 7.150 7.150 0.000   0 7.150
WPLTJ9 29/01/2015 Call 46.010 0.004 0.004 0.000   0 0.004
WPLTK9 29/01/2015 Put 46.010 6.935 6.935 0.000   0 6.935
WPLJ29 29/01/2015 Call 46.500 0.002 0.002 0.000   0 0.002
WPLJ39 29/01/2015 Put 46.500 7.650 7.650 0.000   0 7.650
WPLK19 29/01/2015 Call 47.000 0.001 0.001 0.000   0 0.001
WPLK29 29/01/2015 Put 47.000 8.150 8.150 0.000   0 8.150
WPLKF9 29/01/2015 Call 47.500 0.001 0.001 0.000   35 0.001
WPLKG9 29/01/2015 Put 47.500 8.655 8.655 0.000   0 8.655
WPLMQ9 26/02/2015 Call 0.010 37.855 37.855 0.000   0 37.855
WPLVG9 26/02/2015 Call 30.000 9.095 9.095 0.000   0 9.095
WPLVH9 26/02/2015 Put 30.000 0.095 0.095 0.000   0 0.095
WPLVJ9 26/02/2015 Call 31.000 8.105 8.105 0.000   0 8.105
WPLVI9 26/02/2015 Put 31.000 0.120 0.120 0.000   0 0.120
WPLR89 26/02/2015 Call 35.000 4.285 4.285 0.000   0 4.285
WPLR99 26/02/2015 Put 35.000 0.445 0.445 0.000   0 0.445
WPLVS9 26/02/2015 Call 35.010 3.075 3.075 0.000   0 3.075
WPLVT9 26/02/2015 Put 35.010 0.445 0.445 0.000   0 0.445
WPLRF9 26/02/2015 Call 35.500 3.835 3.835 0.000   0 3.835
WPLRG9 26/02/2015 Put 35.500 0.535 0.535 0.000   0 0.535
WPLVV9 26/02/2015 Call 35.510 2.680 2.680 0.000   0 2.680
WPLVU9 26/02/2015 Put 35.510 0.535 0.535 0.000   0 0.535
WPLRH9 26/02/2015 Call 36.000 3.400 3.400 0.000   0 3.400
WPLRI9 26/02/2015 Put 36.000 0.645 0.645 0.000   30 0.645
WPLVW9 26/02/2015 Call 36.010 2.310 2.310 0.000   0 2.310
WPLVX9 26/02/2015 Put 36.010 0.645 0.645 0.000   7 0.645
WPLQ79 26/02/2015 Call 36.500 2.990 2.990 0.000   0 2.990
WPLQ89 26/02/2015 Put 36.500 0.785 0.785 0.000   0 0.785
WPLP69 26/02/2015 Call 37.000 2.595 2.595 0.000   0 2.595
WPLP79 26/02/2015 Put 37.000 0.950 0.950 0.000   160 0.950
WPLN89 26/02/2015 Call 37.500 2.225 2.225 0.000   0 2.225
WPLN99 26/02/2015 Put 37.500 1.140 1.140 0.000   15 1.140
WPLW99 26/02/2015 Call 37.510 1.370 1.370 0.000   0 1.370
WPLWA9 26/02/2015 Put 37.510 1.140 1.140 0.000   0 1.140
WPLMZ9 26/02/2015 Call 38.000 1.890 1.890 0.000   0 1.890
WPLN19 26/02/2015 Put 38.000 1.365 1.365 0.000   260 1.365
WPLTC9 26/02/2015 Call 38.010 1.120 1.120 0.000   0 1.120
WPLTB9 26/02/2015 Put 38.010 1.365 1.365 0.000   80 1.365
WPLMX9 26/02/2015 Call 38.500 1.585 1.585 0.000   25 1.585
WPLMY9 26/02/2015 Put 38.500 1.625 1.625 0.000   390 1.625
WPLMK9 26/02/2015 Call 39.000 1.305 1.305 0.000   70 1.305
WPLML9 26/02/2015 Put 39.000 1.920 1.920 0.000   140 1.920
WPLWY9 26/02/2015 Call 39.010            
WPLWX9 26/02/2015 Put 39.010            
WPLM89 26/02/2015 Call 39.500 1.055 1.055 0.000   315 1.055
WPLM99 26/02/2015 Put 39.500 2.250 2.250 0.000   1,144 2.250
WPLMM9 26/02/2015 Call 40.000 0.845 0.845 0.000   125 0.845
WPLMN9 26/02/2015 Put 40.000 2.620 2.620 0.000   29 2.620
WPLRP9 26/02/2015 Call 40.010 0.435 0.435 0.000   220 0.435
WPLRY9 26/02/2015 Put 40.010 2.620 2.620 0.000   290 2.620
WPLM49 26/02/2015 Call 40.500 0.675 0.675 0.000   125 0.675
WPLM59 26/02/2015 Put 40.500 3.020 3.020 0.000   0 3.020
WPLS19 26/02/2015 Call 40.510 0.330 0.330 0.000   200 0.330
WPLRZ9 26/02/2015 Put 40.510 3.025 3.025 0.000   70 3.025
WPLMO9 26/02/2015 Call 41.000 0.525 0.525 0.000   230 0.525
WPLMP9 26/02/2015 Put 41.000 3.460 3.460 0.000   0 3.460
WPLS29 26/02/2015 Call 41.010 0.250 0.250 0.000   153 0.250
WPLS39 26/02/2015 Put 41.010 3.460 3.460 0.000   300 3.460
WPLM69 26/02/2015 Call 41.500 0.405 0.405 0.000   30 0.405
WPLM79 26/02/2015 Put 41.500 3.925 3.925 0.000   15 3.925
WPLMC9 26/02/2015 Call 42.000 0.305 0.305 0.000   170 0.305
WPLMD9 26/02/2015 Put 42.000 4.410 4.410 0.000   0 4.410
WPLVY9 26/02/2015 Call 42.010 0.140 0.140 0.000   5 0.140
WPLVZ9 26/02/2015 Put 42.010 4.410 4.410 0.000   0 4.410
WPLM29 26/02/2015 Call 42.500 0.240 0.240 0.000   180 0.240
WPLM39 26/02/2015 Put 42.500 4.905 4.905 4.760 50 50 4.905
WPLW29 26/02/2015 Call 42.510 0.105 0.105 0.000   0 0.105
WPLW19 26/02/2015 Put 42.510 4.910 4.910 0.000   0 4.910
WPLME9 26/02/2015 Call 43.000 0.180 0.180 0.000   0 0.180
WPLMF9 26/02/2015 Put 43.000 5.400 5.400 0.000   0 5.400
WPLWL9 26/02/2015 Call 43.010 0.075 0.075 0.000   0 0.075
WPLWM9 26/02/2015 Put 43.010 5.405 5.405 0.000   0 5.405
WPLLZ9 26/02/2015 Call 43.500 0.135 0.135 0.000   51 0.135
WPLM19 26/02/2015 Put 43.500 5.900 5.900 0.000   0 5.900
WPLWO9 26/02/2015 Call 43.510 0.055 0.055 0.000   0 0.055
WPLWN9 26/02/2015 Put 43.510 5.900 5.900 0.000 120 120 5.900
WPLMI9 26/02/2015 Call 44.000 0.105 0.105 0.000   425 0.105
WPLMJ9 26/02/2015 Put 44.000 6.400 6.400 0.000   0 6.400
WPLWP9 26/02/2015 Call 44.010 0.045 0.045 0.000   0 0.045
WPLWQ9 26/02/2015 Put 44.010 6.400 6.400 6.150 20 20 6.400
WPLLU9 26/02/2015 Call 44.500 0.080 0.080 0.000   0 0.080
WPLLW9 26/02/2015 Put 44.500 6.895 6.895 0.000   0 6.895
WPLMG9 26/02/2015 Call 45.000 0.060 0.060 0.000   45 0.060
WPLMH9 26/02/2015 Put 45.000 7.395 7.395 0.000   0 7.395
WPLWR9 26/02/2015 Call 45.010 0.025 0.025 0.000   0 0.025
WPLWS9 26/02/2015 Put 45.010 7.395 7.395 0.000   25 7.395
WPLLX9 26/02/2015 Call 45.500 0.045 0.045 0.000   0 0.045
WPLLY9 26/02/2015 Put 45.500 7.895 7.895 0.000   0 7.895
WPLMA9 26/02/2015 Call 46.000 0.030 0.030 0.000   0 0.030
WPLMB9 26/02/2015 Put 46.000 8.395 8.395 0.000   0 8.395
WPLMR9 26/02/2015 Call 46.500 0.025 0.025 0.000   0 0.025
WPLMS9 26/02/2015 Put 46.500 8.895 8.895 0.000   99 8.895
WPLMT9 26/02/2015 Call 47.000 0.015 0.015 0.000   0 0.015
WPLMU9 26/02/2015 Put 47.000 9.395 9.395 0.000   0 9.395
WPLRJ8 26/03/2015 Call 0.010 37.840 37.840 0.000   0 37.840
WPLPR9 26/03/2015 Call 29.530 9.545 9.545 0.000   0 9.545
WPLPS9 26/03/2015 Put 29.530 0.115 0.115 0.000   741 0.115
WPLPV9 26/03/2015 Call 30.510 8.580 8.580 0.000   0 8.580
WPLPW9 26/03/2015 Put 30.510 0.150 0.150 0.000   301 0.150
WPLQ29 26/03/2015 Call 32.480 6.660 6.660 0.000   0 6.660
WPLQ39 26/03/2015 Put 32.480 0.265 0.265 0.000   370 0.265
WPLPN9 26/03/2015 Call 34.450 4.790 4.790 0.000   0 4.790
WPLPO9 26/03/2015 Put 34.450 0.490 0.490 0.000   584 0.490
WPLPT9 26/03/2015 Call 35.430 3.900 3.900 0.000   20 3.900
WPLPU9 26/03/2015 Put 35.430 0.670 0.670 0.000   150 0.670
WPLRY8 26/03/2015 Call 35.440 2.910 2.910 0.000   0 2.910
WPLRZ8 26/03/2015 Put 35.440 0.660 0.660 0.000   670 0.660
WPLQT8 26/03/2015 Call 35.660 3.700 3.700 0.000   0 3.700
WPLQU8 26/03/2015 Put 35.660 0.720 0.720 0.000   0 0.720
WPLPX9 26/03/2015 Call 36.410 3.060 3.060 0.000   0 3.060
WPLPY9 26/03/2015 Put 36.410 0.925 0.925 0.000   1,698 0.925
WPLIZ9 26/03/2015 Call 36.420 2.205 2.205 0.000   0 2.205
WPLJ19 26/03/2015 Put 36.420 0.910 0.910 0.000   210 0.910
WPLQL8 26/03/2015 Call 36.630 2.880 2.880 0.000   0 2.880
WPLQM8 26/03/2015 Put 36.630 0.990 0.990 0.000   341 0.990
WPLPP9 26/03/2015 Call 37.400 2.290 2.290 0.000   7 2.290
WPLPQ9 26/03/2015 Put 37.400 1.275 1.275 0.000   131 1.275
WPLWB9 26/03/2015 Call 37.410 1.595 1.595 0.000   0 1.595
WPLWC9 26/03/2015 Put 37.410 1.260 1.260 0.000   0 1.260
WPLQN8 26/03/2015 Call 37.610 2.140 2.140 0.000   0 2.140
WPLQO8 26/03/2015 Put 37.610 1.370 1.370 0.000   586 1.370
WPLS28 26/03/2015 Call 37.620 1.480 1.480 0.000   10 1.480
WPLS18 26/03/2015 Put 37.620 1.350 1.350 0.000   155 1.350
WPLRS9 26/03/2015 Call 38.380 1.635 1.635 0.000   1,200 1.635
WPLRT9 26/03/2015 Put 38.380 1.740 1.740 0.000 25 152 1.740
WPLS38 26/03/2015 Call 38.390 1.100 1.100 0.000   755 1.100
WPLS48 26/03/2015 Put 38.390 1.715 1.715 0.000   755 1.715
WPLQH8 26/03/2015 Call 38.580 1.520 1.520 0.000   20 1.520
WPLQI8 26/03/2015 Put 38.580 1.845 1.845 0.000   2,048 1.845
WPLUP9 26/03/2015 Call 39.370 1.105 1.105 0.000   98 1.105
WPLUQ9 26/03/2015 Put 39.370 2.325 2.325 0.000   348 2.325
WPLQJ8 26/03/2015 Call 39.550 1.020 1.020 0.000   0 1.020
WPLQK8 26/03/2015 Put 39.550 2.445 2.445 0.000   1,244 2.445
WPLWK8 26/03/2015 Call 39.560 0.670 0.670 0.770 10 165 0.670
WPLWL8 26/03/2015 Put 39.560 2.405 2.405 0.000   56 2.405
WPLUN9 26/03/2015 Call 40.350 0.710 0.710 0.700 50 50 0.710
WPLUO9 26/03/2015 Put 40.350 3.015 3.015 0.000   286 3.015
WPLQP8 26/03/2015 Call 40.540 0.650 0.650 0.670 45 1,459 0.650
WPLQQ8 26/03/2015 Put 40.540 3.160 3.160 0.000   2,111 3.160
WPLS68 26/03/2015 Call 40.550 0.420 0.420 0.410 174 730 0.420
WPLS58 26/03/2015 Put 40.550 3.110 3.110 0.000   540 3.110
WPLUL9 26/03/2015 Call 41.340 0.430 0.430 0.000   728 0.430
WPLUM9 26/03/2015 Put 41.340 3.815 3.815 0.000   1,335 3.815
WPLQR8 26/03/2015 Call 41.510 0.390 0.390 0.000   689 0.390
WPLQS8 26/03/2015 Put 41.510 3.965 3.965 0.000   3,251 3.965
WPLG49 26/03/2015 Call 41.520 0.255 0.255 0.000   172 0.255
WPLG59 26/03/2015 Put 41.520 3.900 3.900 0.000   60 3.900
WPLWE9 26/03/2015 Call 42.320 0.245 0.245 0.000   860 0.245
WPLWF9 26/03/2015 Put 42.320 4.700 4.700 0.000   219 4.700
WPLS78 26/03/2015 Call 42.330 0.165 0.165 0.000   556 0.165
WPLS88 26/03/2015 Put 42.330 4.625 4.625 0.000   40 4.625
WPLRS8 26/03/2015 Call 42.490 0.225 0.225 0.000   1,069 0.225
WPLRT8 26/03/2015 Put 42.490 4.860 4.860 0.000   999 4.860
WPLG79 26/03/2015 Call 42.500 0.150 0.150 0.000   124 0.150
WPLG69 26/03/2015 Put 42.500 4.785 4.785 0.000   2,760 4.785
WPLKF7 26/03/2015 Call 42.980 0.170 0.170 0.000   1,533 0.170
WPLKG7 26/03/2015 Put 42.980 5.335 5.335 0.000   117 5.335
WPLU98 26/03/2015 Call 43.460 0.130 0.130 0.000   361 0.130
WPLUA8 26/03/2015 Put 43.460 5.800 5.800 0.000   1,393 5.800
WPLG89 26/03/2015 Call 43.470 0.090 0.090 0.120 10 134 0.090
WPLG99 26/03/2015 Put 43.470 5.715 5.715 0.000   50 5.715
WPLV68 26/03/2015 Call 43.950 0.100 0.100 0.000   1,000 0.100
WPLV78 26/03/2015 Put 43.950 6.285 6.285 0.000   267 6.285
WPLJ69 26/03/2015 Call 43.960 0.070 0.070 0.000   1,018 0.070
WPLJ79 26/03/2015 Put 43.960 6.200 6.200 0.000   5 6.200
WPLV88 26/03/2015 Call 44.440 0.080 0.080 0.000   233 0.080
WPLV98 26/03/2015 Put 44.440 6.770 6.770 0.000   0 6.770
WPLJ99 26/03/2015 Call 44.450 0.060 0.060 0.000   20 0.060
WPLJ89 26/03/2015 Put 44.450 6.680 6.680 0.000   29 6.680
WPLXZ8 26/03/2015 Call 44.930 0.065 0.065 0.000   187 0.065
WPLY18 26/03/2015 Put 44.930 7.255 7.255 0.000   210 7.255
WPLJA9 26/03/2015 Call 44.940 0.050 0.050 0.000   0 0.050
WPLJB9 26/03/2015 Put 44.940 7.165 7.165 0.000   50 7.165
WPLC29 26/03/2015 Call 45.910 0.045 0.045 0.000   287 0.045
WPLC39 26/03/2015 Put 45.910 8.230 8.230 0.000   67 8.230
WPLJE9 26/03/2015 Call 45.920 0.035 0.035 0.000   0 0.035
WPLJF9 26/03/2015 Put 45.920 8.135 8.135 0.000 25 75 8.135
WPLDK9 26/03/2015 Call 46.390 0.035 0.035 0.000   207 0.035
WPLDL9 26/03/2015 Put 46.390 8.705 8.705 0.000   148 8.705
WPLJD9 26/03/2015 Call 46.400 0.030 0.030 0.000   0 0.030
WPLJC9 26/03/2015 Put 46.400 8.610 8.610 0.000   298 8.610
WPLK39 26/03/2015 Call 46.890 0.030 0.030 0.000   36 0.030
WPLK49 26/03/2015 Put 46.890 9.200 9.200 0.000   43 9.200
WPLW69 26/03/2015 Call 46.900 0.025 0.025 0.000   0 0.025
WPLW59 26/03/2015 Put 46.900 9.105 9.105 0.000   0 9.105
WPLUI9 23/04/2015 Call 0.010 37.915 37.915 0.000   0 37.915
WPLWT9 23/04/2015 Call 35.000 4.235 4.235 0.000   0 4.235
WPLWU9 23/04/2015 Put 35.000 0.665 0.665 0.000   0 0.665
WPLWD9 23/04/2015 Call 35.500 3.840 3.840 0.000   0 3.840
WPLWK9 23/04/2015 Put 35.500 0.770 0.770 0.000   0 0.770
WPLTN9 23/04/2015 Call 36.000 3.430 3.430 0.000   0 3.430
WPLTO9 23/04/2015 Put 36.000 0.900 0.900 0.000   32 0.900
WPLTP9 23/04/2015 Call 36.500 3.025 3.025 0.000   0 3.025
WPLTQ9 23/04/2015 Put 36.500 1.050 1.050 0.000   0 1.050
WPLTR9 23/04/2015 Call 37.000 2.640 2.640 0.000   0 2.640
WPLTS9 23/04/2015 Put 37.000 1.235 1.235 0.000 15 75 1.235
WPLTT9 23/04/2015 Call 37.500 2.280 2.280 0.000   0 2.280
WPLTU9 23/04/2015 Put 37.500 1.445 1.445 0.000   155 1.445
WPLTV9 23/04/2015 Call 38.000 1.955 1.955 0.000   0 1.955
WPLTW9 23/04/2015 Put 38.000 1.675 1.675 0.000   75 1.675
WPLTX9 23/04/2015 Call 38.500 1.655 1.655 0.000   0 1.655
WPLTY9 23/04/2015 Put 38.500 1.935 1.935 0.000 15 75 1.935
WPLTZ9 23/04/2015 Call 39.000 1.385 1.385 0.000   0 1.385
WPLU19 23/04/2015 Put 39.000 2.215 2.215 0.000   175 2.215
WPLU29 23/04/2015 Call 39.500 1.150 1.150 0.000   0 1.150
WPLU39 23/04/2015 Put 39.500 2.515 2.515 0.000   75 2.515
WPLU49 23/04/2015 Call 40.000 0.935 0.935 0.000   40 0.935
WPLU59 23/04/2015 Put 40.000 2.845 2.845 0.000   0 2.845
WPLU69 23/04/2015 Call 40.500 0.750 0.750 0.000   30 0.750
WPLU79 23/04/2015 Put 40.500 3.195 3.195 0.000   0 3.195
WPLU89 23/04/2015 Call 41.000 0.600 0.600 0.000   0 0.600
WPLU99 23/04/2015 Put 41.000 3.575 3.575 0.000   0 3.575
WPLUA9 23/04/2015 Call 41.500 0.470 0.470 0.000   15 0.470
WPLUB9 23/04/2015 Put 41.500 3.975 3.975 0.000   0 3.975
WPLUC9 23/04/2015 Call 42.000 0.370 0.370 0.000   0 0.370
WPLUD9 23/04/2015 Put 42.000 4.410 4.410 0.000   0 4.410
WPLUE9 23/04/2015 Call 42.500 0.285 0.285 0.000   90 0.285
WPLUF9 23/04/2015 Put 42.500 4.870 4.870 0.000   0 4.870
WPLUG9 23/04/2015 Call 43.000 0.220 0.220 0.000   39 0.220
WPLUH9 23/04/2015 Put 43.000 5.350 5.350 0.000   0 5.350
WPLVC9 23/04/2015 Call 43.500 0.170 0.170 0.000   0 0.170
WPLVD9 23/04/2015 Put 43.500 5.840 5.840 0.000   0 5.840
WPLVE9 23/04/2015 Call 44.000 0.130 0.130 0.000   90 0.130
WPLVF9 23/04/2015 Put 44.000 6.335 6.335 0.000   0 6.335
WPLW39 23/04/2015 Call 44.500 0.100 0.100 0.000   0 0.100
WPLW49 23/04/2015 Put 44.500 6.830 6.830 0.000   0 6.830
WPLFK9 25/06/2015 Call 0.010 37.945 37.945 0.000   0 37.945
WPLX77 25/06/2015 Call 28.540 10.520 10.520 0.000   0 10.520
WPLX87 25/06/2015 Put 28.540 0.125 0.125 0.000   1,000 0.125
WPLXI7 25/06/2015 Call 29.530 9.545 9.545 0.000   0 9.545
WPLXJ7 25/06/2015 Put 29.530 0.195 0.195 0.000   21 0.195
WPLXG7 25/06/2015 Call 30.510 8.585 8.585 0.000   44 8.585
WPLXH7 25/06/2015 Put 30.510 0.255 0.255 0.000   3 0.255
WPLXM7 25/06/2015 Call 31.490 7.630 7.630 0.000   0 7.630
WPLXN7 25/06/2015 Put 31.490 0.340 0.340 0.000   221 0.340
WPLXK7 25/06/2015 Call 32.480 6.680 6.680 0.000   0 6.680
WPLXL7 25/06/2015 Put 32.480 0.450 0.450 0.000   301 0.450
WPLV49 25/06/2015 Call 32.490 5.830 5.830 0.000   0 5.830
WPLV59 25/06/2015 Put 32.490 0.440 0.440 0.000   0 0.440
WPLXD7 25/06/2015 Call 33.460 5.760 5.760 0.000   0 5.760
WPLXF7 25/06/2015 Put 33.460 0.580 0.580 0.000   1,121 0.580
WPLV79 25/06/2015 Call 33.470 5.005 5.005 0.000   0 5.005
WPLV69 25/06/2015 Put 33.470 0.570 0.570 0.000   0 0.570
WPLXB7 25/06/2015 Call 34.450 4.855 4.855 0.000   220 4.855
WPLXC7 25/06/2015 Put 34.450 0.760 0.760 0.000   520 0.760
WPLV89 25/06/2015 Call 34.460 4.215 4.215 0.000   0 4.215
WPLV99 25/06/2015 Put 34.460 0.745 0.745 0.000   0 0.745
WPLXP7 25/06/2015 Call 35.430 4.010 4.010 0.000   21 4.010
WPLXQ7 25/06/2015 Put 35.430 0.990 0.990 0.000   52 0.990
WPLVB9 25/06/2015 Call 35.440 3.480 3.480 0.000   0 3.480
WPLVA9 25/06/2015 Put 35.440 0.965 0.965 0.000   320 0.965
WPLRJ9 25/06/2015 Call 35.660 3.820 3.820 0.000   0 3.820
WPLRK9 25/06/2015 Put 35.660 1.055 1.055 0.000   0 1.055
WPLYT7 25/06/2015 Call 36.410 3.220 3.220 0.000   0 3.220
WPLYU7 25/06/2015 Put 36.410 1.275 1.275 1.260 100 290 1.275
WPLQ99 25/06/2015 Call 36.630 3.055 3.055 0.000   0 3.055
WPLQG9 25/06/2015 Put 36.630 1.355 1.355 0.000   121 1.355
WPLQ98 25/06/2015 Call 37.400 2.510 2.510 0.000   0 2.510
WPLQA8 25/06/2015 Put 37.400 1.645 1.645 0.000 50 3,127 1.645
WPLFP9 25/06/2015 Call 37.610 2.370 2.370 0.000   0 2.370
WPLFQ9 25/06/2015 Put 37.610 1.735 1.735 0.000   25 1.735
WPLRU9 25/06/2015 Call 38.380 1.900 1.900 0.000   20 1.900
WPLRV9 25/06/2015 Put 38.380 2.095 2.095 0.000   1,695 2.095
WPLES9 25/06/2015 Call 38.580 1.790 1.790 0.000   0 1.790
WPLET9 25/06/2015 Put 38.580 2.200 2.200 0.000   112 2.200
WPLUV9 25/06/2015 Call 39.370 1.390 1.390 0.000   160 1.390
WPLUW9 25/06/2015 Put 39.370 2.645 2.645 0.000   390 2.645
WPLEQ9 25/06/2015 Call 39.550 1.315 1.315 0.000   100 1.315
WPLER9 25/06/2015 Put 39.550 2.755 2.755 0.000   1,070 2.755
WPLUT9 25/06/2015 Call 40.350 0.995 0.995 1.000 110 210 0.995
WPLUU9 25/06/2015 Put 40.350 3.285 3.285 0.000   70 3.285
WPLT29 25/06/2015 Call 40.360 0.925 0.925 0.000   0 0.925
WPLT19 25/06/2015 Put 40.360 3.140 3.140 0.000   0 3.140
WPLEO9 25/06/2015 Call 40.540 0.935 0.935 0.000   2,125 0.935
WPLEP9 25/06/2015 Put 40.540 3.415 3.415 0.000   827 3.415
WPLUR9 25/06/2015 Call 41.340 0.695 0.695 0.000   391 0.695
WPLUS9 25/06/2015 Put 41.340 4.015 4.015 0.000   968 4.015
WPLSY9 25/06/2015 Call 41.350 0.655 0.655 0.000   10 0.655
WPLSZ9 25/06/2015 Put 41.350 3.820 3.820 0.000   10 3.820
WPLEM9 25/06/2015 Call 41.510 0.655 0.655 0.000   103 0.655
WPLEN9 25/06/2015 Put 41.510 4.145 4.145 0.000   1,478 4.145
WPLWG9 25/06/2015 Call 42.320 0.485 0.485 0.000   153 0.485
WPLWH9 25/06/2015 Put 42.320 4.810 4.810 0.000   2,343 4.810
WPLGK9 25/06/2015 Call 42.330 0.465 0.465 0.000   115 0.465
WPLGL9 25/06/2015 Put 42.330 4.560 4.560 0.000   40 4.560
WPLEI9 25/06/2015 Call 42.490 0.455 0.455 0.000   82 0.455
WPLEJ9 25/06/2015 Put 42.490 4.955 4.955 0.000   210 4.955
WPLKH7 25/06/2015 Call 42.980 0.380 0.380 0.000   49 0.380
WPLKI7 25/06/2015 Put 42.980 5.390 5.390 0.000   0 5.390
WPLEK9 25/06/2015 Call 43.460 0.320 0.320 0.000   203 0.320
WPLEL9 25/06/2015 Put 43.460 5.830 5.830 0.000   0 5.830
WPLGN9 25/06/2015 Call 43.470 0.315 0.315 0.000   1 0.315
WPLGM9 25/06/2015 Put 43.470 5.505 5.505 0.000   15 5.505
WPLSZ8 25/06/2015 Call 43.950 0.265 0.265 0.000   49 0.265
WPLT18 25/06/2015 Put 43.950 6.295 6.295 0.000   0 6.295
WPLEU9 25/06/2015 Call 44.440 0.220 0.220 0.000   1,324 0.220
WPLEV9 25/06/2015 Put 44.440 6.770 6.770 0.000   200 6.770
WPLVA8 25/06/2015 Call 44.930 0.175 0.175 0.000   101 0.175
WPLVB8 25/06/2015 Put 44.930 7.255 7.255 0.000   0 7.255
WPLG29 25/06/2015 Call 45.420 0.145 0.145 0.000   15 0.145
WPLG39 25/06/2015 Put 45.420 7.740 7.740 0.000   0 7.740
WPLY28 25/06/2015 Call 45.910 0.120 0.120 0.000   51 0.120
WPLY38 25/06/2015 Put 45.910 8.225 8.225 0.000   21 8.225
WPLJ49 25/06/2015 Call 46.390 0.100 0.100 0.000   50 0.100
WPLJ59 25/06/2015 Put 46.390 8.700 8.700 0.000   0 8.700
WPLDM9 25/06/2015 Call 46.890 0.090 0.090 0.000   125 0.090
WPLDN9 25/06/2015 Put 46.890 9.195 9.195 0.000   0 9.195
WPLW79 25/06/2015 Call 46.900 0.090 0.090 0.000   0 0.090
WPLW89 25/06/2015 Put 46.900 8.775 8.775 0.000   0 8.775
WPLS59 25/06/2015 Call 49.220 0.035 0.035 0.000   0 0.035
WPLS49 25/06/2015 Put 49.220 11.055 11.055 0.000   20 11.055
WPLFN9 25/06/2015 Call 55.120 0.002 0.002 0.000   0 0.002
WPLFO9 25/06/2015 Put 55.120 16.860 16.860 0.000   0 16.860
WPLP19 24/09/2015 Call 0.010 37.160 37.160 0.000   41 37.160
WPLTP7 24/09/2015 Call 34.000 5.380 5.380 0.000   12 5.380
WPLTQ7 24/09/2015 Put 34.000 1.275 1.275 0.000   10 1.275
WPLTI7 24/09/2015 Call 35.000 4.515 4.515 0.000   0 4.515
WPLTJ7 24/09/2015 Put 35.000 1.580 1.580 0.000   30 1.580
WPLRL9 24/09/2015 Call 35.500 4.120 4.120 0.000   0 4.120
WPLRM9 24/09/2015 Put 35.500 1.765 1.765 0.000   8 1.765
WPLT87 24/09/2015 Call 36.000 3.755 3.755 0.000   0 3.755
WPLT97 24/09/2015 Put 36.000 1.945 1.945 0.000   30 1.945
WPLQH9 24/09/2015 Call 36.500 3.405 3.405 0.000   0 3.405
WPLQM9 24/09/2015 Put 36.500 2.150 2.150 0.000   12 2.150
WPLTA7 24/09/2015 Call 37.000 3.055 3.055 3.175 90 90 3.055
WPLTB7 24/09/2015 Put 37.000 2.370 2.370 0.000   0 2.370
WPLNY9 24/09/2015 Call 37.500 2.735 2.735 0.000   0 2.735
WPLNZ9 24/09/2015 Put 37.500 2.605 2.605 0.000   0 2.605
WPLT27 24/09/2015 Call 38.000 2.430 2.430 0.000   0 2.430
WPLT37 24/09/2015 Put 38.000 2.865 2.865 0.000   60 2.865
WPLNW9 24/09/2015 Call 38.500 2.160 2.160 0.000   15 2.160
WPLNX9 24/09/2015 Put 38.500 3.140 3.140 0.000   35 3.140
WPLTE7 24/09/2015 Call 39.000 1.915 1.915 0.000   5 1.915
WPLTF7 24/09/2015 Put 39.000 3.440 3.440 0.000   0 3.440
WPLNS9 24/09/2015 Call 39.500 1.695 1.695 0.000   0 1.695
WPLNT9 24/09/2015 Put 39.500 3.745 3.745 0.000   0 3.745
WPLSE9 24/09/2015 Call 39.510 1.325 1.325 0.000   0 1.325
WPLSF9 24/09/2015 Put 39.510 3.720 3.720 0.000   0 3.720
WPLTC7 24/09/2015 Call 40.000 1.500 1.500 0.000   24 1.500
WPLTD7 24/09/2015 Put 40.000 4.080 4.080 0.000   185 4.080
WPLSH9 24/09/2015 Call 40.010 1.175 1.175 0.000   20 1.175
WPLSG9 24/09/2015 Put 40.010 4.045 4.045 0.000   0 4.045
WPLNU9 24/09/2015 Call 40.500 1.315 1.315 0.000   0 1.315
WPLNV9 24/09/2015 Put 40.500 4.420 4.420 0.000   0 4.420
WPLSQ9 24/09/2015 Call 40.510 1.035 1.035 0.000   15 1.035
WPLSR9 24/09/2015 Put 40.510 4.385 4.385 0.000   0 4.385
WPLTG7 24/09/2015 Call 41.000 1.160 1.160 0.000   10 1.160
WPLTH7 24/09/2015 Put 41.000 4.780 4.780 0.000   0 4.780
WPLST9 24/09/2015 Call 41.010 0.910 0.910 0.000   0 0.910
WPLSS9 24/09/2015 Put 41.010 4.740 4.740 0.000   0 4.740
WPLNK9 24/09/2015 Call 41.500 1.015 1.015 0.000   0 1.015
WPLNL9 24/09/2015 Put 41.500 5.150 5.150 0.000   0 5.150
WPLSI9 24/09/2015 Call 41.510 0.800 0.800 0.000   9 0.800
WPLSJ9 24/09/2015 Put 41.510 5.115 5.115 0.000   0 5.115
WPLT67 24/09/2015 Call 42.000 0.885 0.885 0.000   163 0.885
WPLT77 24/09/2015 Put 42.000 5.540 5.540 0.000   0 5.540
WPLSL9 24/09/2015 Call 42.010 0.695 0.695 0.000   10 0.695
WPLSK9 24/09/2015 Put 42.010 5.500 5.500 0.000   0 5.500
WPLNM9 24/09/2015 Call 42.500 0.770 0.770 0.000   49 0.770
WPLNN9 24/09/2015 Put 42.500 5.945 5.945 0.000   0 5.945
WPLSM9 24/09/2015 Call 42.510 0.605 0.605 0.000   0 0.605
WPLSN9 24/09/2015 Put 42.510 5.900 5.900 0.000   0 5.900
WPLT47 24/09/2015 Call 43.000 0.660 0.660 0.000   152 0.660
WPLT57 24/09/2015 Put 43.000 6.355 6.355 0.000   0 6.355
WPLNO9 24/09/2015 Call 43.500 0.570 0.570 0.000   123 0.570
WPLNP9 24/09/2015 Put 43.500 6.775 6.775 0.000   0 6.775
WPLT28 24/09/2015 Call 44.000 0.485 0.485 0.000   45 0.485
WPLT38 24/09/2015 Put 44.000 7.200 7.200 0.000   0 7.200
WPLNQ9 24/09/2015 Call 44.500 0.415 0.415 0.000   10 0.415
WPLNR9 24/09/2015 Put 44.500 7.640 7.640 0.000   0 7.640
WPLVC8 24/09/2015 Call 45.000 0.355 0.355 0.000   0 0.355
WPLVD8 24/09/2015 Put 45.000 8.085 8.085 0.000   0 8.085
WPLY48 24/09/2015 Call 46.000 0.255 0.255 0.000   0 0.255
WPLY58 24/09/2015 Put 46.000 9.005 9.005 0.000   0 9.005
WPLDO9 24/09/2015 Call 47.000 0.180 0.180 0.000   0 0.180
WPLDP9 24/09/2015 Put 47.000 9.955 9.955 0.000   0 9.955
WPLKL9 24/09/2015 Call 48.000 0.130 0.130 0.000   0 0.130
WPLKM9 24/09/2015 Put 48.000 10.910 10.910 0.000   0 10.910
WPLS79 24/09/2015 Call 49.000 0.090 0.090 0.000   0 0.090
WPLS69 24/09/2015 Put 49.000 11.870 11.870 0.000   50 11.870
WPLS99 24/09/2015 Call 49.010 0.070 0.070 0.000   0 0.070
WPLS89 24/09/2015 Put 49.010 11.805 11.805 0.000   0 11.805
WPLQ49 17/12/2015 Call 29.530 9.550 9.550 0.000   0 9.550
WPLQ59 17/12/2015 Put 29.530 0.630 0.630 0.000   333 0.630
WPLQI9 17/12/2015 Call 33.460 5.970 5.970 0.000   0 5.970
WPLQJ9 17/12/2015 Put 33.460 1.770 1.770 0.000   20 1.770
WPLQC9 17/12/2015 Call 34.450 5.185 5.185 0.000   0 5.185
WPLQD9 17/12/2015 Put 34.450 2.165 2.165 0.000   0 2.165
WPLQE9 17/12/2015 Call 35.430 4.480 4.480 0.000   0 4.480
WPLQF9 17/12/2015 Put 35.430 2.625 2.625 0.000   0 2.625
WPLQK9 17/12/2015 Call 36.410 3.830 3.830 0.000   0 3.830
WPLQL9 17/12/2015 Put 36.410 3.115 3.115 0.000   26 3.115
WPLQA9 17/12/2015 Call 37.400 3.245 3.245 0.000   0 3.245
WPLQB9 17/12/2015 Put 37.400 3.665 3.665 0.000   0 3.665
WPLRW9 17/12/2015 Call 38.380 2.740 2.740 0.000   0 2.740
WPLRX9 17/12/2015 Put 38.380 4.245 4.245 0.000   0 4.245
WPLUZ9 17/12/2015 Call 39.370 2.285 2.285 0.000   0 2.285
WPLV19 17/12/2015 Put 39.370 4.875 4.875 0.000   10 4.875
WPLUX9 17/12/2015 Call 40.350 1.905 1.905 0.000   0 1.905
WPLUY9 17/12/2015 Put 40.350 5.535 5.535 0.000   0 5.535
WPLV29 17/12/2015 Call 41.340 1.570 1.570 0.000   170 1.570
WPLV39 17/12/2015 Put 41.340 6.235 6.235 0.000   60 6.235
WPLWI9 17/12/2015 Call 42.320 1.275 1.275 0.000   614 1.275
WPLWJ9 17/12/2015 Put 42.320 6.955 6.955 0.000   112 6.955
WPLKJ7 17/12/2015 Call 42.980 1.120 1.120 0.000   10 1.120
WPLKK7 17/12/2015 Put 42.980 7.465 7.465 0.000   0 7.465
WPLT48 17/12/2015 Call 43.950 0.900 0.900 0.000   0 0.900
WPLT58 17/12/2015 Put 43.950 8.215 8.215 0.000   0 8.215
WPLVE8 17/12/2015 Call 44.930 0.730 0.730 0.000   0 0.730
WPLVF8 17/12/2015 Put 44.930 9.015 9.015 0.000   0 9.015
WPLY68 17/12/2015 Call 45.910 0.580 0.580 0.000   12 0.580
WPLY78 17/12/2015 Put 45.910 9.825 9.825 0.000   0 9.825
WPLDQ9 17/12/2015 Call 46.890 0.460 0.460 0.000   136 0.460
WPLDR9 17/12/2015 Put 46.890 10.655 10.655 0.000   0 10.655
WPLKN9 17/12/2015 Call 47.860 0.365 0.365 0.000   0 0.365
WPLKO9 17/12/2015 Put 47.860 11.500 11.500 0.000   0 11.500
WPLRH8 23/03/2016 Call 34.000 5.130 5.130 0.000   0 5.130
WPLRI8 23/03/2016 Put 34.000 1.555 1.555 0.000   0 1.555
WPLR88 23/03/2016 Call 35.000 4.215 4.215 0.000   0 4.215
WPLR98 23/03/2016 Put 35.000 2.035 2.035 0.000   0 2.035
WPLRF8 23/03/2016 Call 36.000 3.390 3.390 0.000   0 3.390
WPLRG8 23/03/2016 Put 36.000 2.575 2.575 0.000   15 2.575
WPLR68 23/03/2016 Call 37.000 2.680 2.680 0.000   0 2.680
WPLR78 23/03/2016 Put 37.000 3.175 3.175 0.000   0 3.175
WPLR48 23/03/2016 Call 38.000 2.095 2.095 0.000   0 2.095
WPLR58 23/03/2016 Put 38.000 3.825 3.825 0.000   0 3.825
WPLR28 23/03/2016 Call 39.000 1.620 1.620 0.000   0 1.620
WPLR38 23/03/2016 Put 39.000 4.510 4.510 0.000   767 4.510
WPLQZ8 23/03/2016 Call 40.000 1.250 1.250 0.000   25 1.250
WPLR18 23/03/2016 Put 40.000 5.245 5.245 0.000   0 5.245
WPLQV8 23/03/2016 Call 41.000 0.960 0.960 0.000   0 0.960
WPLQW8 23/03/2016 Put 41.000 6.010 6.010 0.000   0 6.010
WPLQX8 23/03/2016 Call 42.000 0.735 0.735 0.000   0 0.735
WPLQY8 23/03/2016 Put 42.000 6.805 6.805 0.000   20 6.805
WPLRK8 23/03/2016 Call 43.000 0.555 0.555 0.000   0 0.555
WPLRL8 23/03/2016 Put 43.000 7.630 7.630 0.000   0 7.630
WPLT68 23/03/2016 Call 44.000 0.415 0.415 0.000   0 0.415
WPLT78 23/03/2016 Put 44.000 8.470 8.470 0.000   0 8.470
WPLVG8 23/03/2016 Call 45.000 0.310 0.310 0.000   0 0.310
WPLVH8 23/03/2016 Put 45.000 9.340 9.340 0.000   0 9.340
WPLY88 23/03/2016 Call 46.000 0.230 0.230 0.000   10 0.230
WPLY98 23/03/2016 Put 46.000 10.220 10.220 0.000   0 10.220
WPLDS9 23/03/2016 Call 47.000 0.165 0.165 0.000   0 0.165
WPLDT9 23/03/2016 Put 47.000 11.115 11.115 0.000   0 11.115
WPLFS7 23/06/2016 Call 34.000 5.790 5.790 0.000   0 5.790
WPLFT7 23/06/2016 Put 34.000 3.230 3.230 0.000   0 3.230
WPLGP7 23/06/2016 Call 35.000 5.095 5.095 0.000   0 5.095
WPLGQ7 23/06/2016 Put 35.000 3.700 3.700 0.000   12 3.700
WPLG57 23/06/2016 Call 36.000 4.470 4.470 0.000   0 4.470
WPLG67 23/06/2016 Put 36.000 4.220 4.220 0.000   0 4.220
WPLG37 23/06/2016 Call 37.000 3.900 3.900 0.000   0 3.900
WPLG47 23/06/2016 Put 37.000 4.760 4.760 0.000   12 4.760
WPLG17 23/06/2016 Call 38.000 3.395 3.395 0.000   0 3.395
WPLG27 23/06/2016 Put 38.000 5.360 5.360 0.000   0 5.360
WPLGR7 23/06/2016 Call 39.000 2.935 2.935 0.000   0 2.935
WPLGS7 23/06/2016 Put 39.000 5.970 5.970 0.000   12 5.970
WPLGW7 23/06/2016 Call 40.000 2.535 2.535 0.000   0 2.535
WPLGX7 23/06/2016 Put 40.000 6.635 6.635 0.000   20 6.635
WPLI37 23/06/2016 Call 41.000 2.165 2.165 0.000   0 2.165
WPLI47 23/06/2016 Put 41.000 7.315 7.315 0.000   0 7.315
WPLII7 23/06/2016 Call 42.000 1.845 1.845 0.000   0 1.845
WPLIJ7 23/06/2016 Put 42.000 8.025 8.025 0.000   10 8.025
WPLKL7 23/06/2016 Call 43.000 1.555 1.555 0.000   10 1.555
WPLKM7 23/06/2016 Put 43.000 8.770 8.770 0.000   0 8.770
WPLT88 23/06/2016 Call 44.000 1.310 1.310 0.000   0 1.310
WPLT98 23/06/2016 Put 44.000 9.520 9.520 0.000   0 9.520
WPLVI8 23/06/2016 Call 45.000 1.085 1.085 0.000   0 1.085
WPLVJ8 23/06/2016 Put 45.000 10.315 10.315 0.000   0 10.315
WPLYA8 23/06/2016 Call 46.000 0.895 0.895 0.000   0 0.895
WPLYB8 23/06/2016 Put 46.000 11.115 11.115 0.000   0 11.115
WPLDU9 23/06/2016 Call 47.000 0.730 0.730 0.000   0 0.730
WPLDV9 23/06/2016 Put 47.000 11.925 11.925 0.000   0 11.925
WPLKP9 23/06/2016 Call 48.000 0.590 0.590 0.000   0 0.590
WPLKQ9 23/06/2016 Put 48.000 12.770 12.770 0.000   0 12.770
WPLEQ8 22/12/2016 Call 33.000 6.125 6.125 0.000   0 6.125
WPLER8 22/12/2016 Put 33.000 2.730 2.730 0.000   6 2.730
WPLDN8 22/12/2016 Call 34.000 5.225 5.225 0.000   0 5.225
WPLDO8 22/12/2016 Put 34.000 3.160 3.160 0.000   6 3.160
WPLDL8 22/12/2016 Call 35.000 4.405 4.405 0.000   0 4.405
WPLDM8 22/12/2016 Put 35.000 3.620 3.620 0.000   0 3.620
WPLD98 22/12/2016 Call 36.000 3.690 3.690 0.000   0 3.690
WPLDK8 22/12/2016 Put 36.000 4.130 4.130 0.000   0 4.130
WPLD78 22/12/2016 Call 37.000 3.075 3.075 0.000   0 3.075
WPLD88 22/12/2016 Put 37.000 4.660 4.660 0.000   0 4.660
WPLDP8 22/12/2016 Call 38.000 2.570 2.570 0.000   0 2.570
WPLDQ8 22/12/2016 Put 38.000 5.245 5.245 0.000   0 5.245
WPLDR8 22/12/2016 Call 39.000 2.150 2.150 0.000   0 2.150
WPLDS8 22/12/2016 Put 39.000 5.850 5.850 0.000   0 5.850
WPLDV8 22/12/2016 Call 40.000 1.800 1.800 0.000   0 1.800
WPLDW8 22/12/2016 Put 40.000 6.500 6.500 0.000   0 6.500
WPLDT8 22/12/2016 Call 41.000 1.515 1.515 0.000   0 1.515
WPLDU8 22/12/2016 Put 41.000 7.170 7.170 0.000   72 7.170
WPLD58 22/12/2016 Call 42.000 1.255 1.255 0.000   0 1.255
WPLD68 22/12/2016 Put 42.000 7.885 7.885 0.000   0 7.885
WPLE18 22/12/2016 Call 43.000 1.060 1.060 0.000   0 1.060
WPLE28 22/12/2016 Put 43.000 8.615 8.615 0.000   30 8.615
WPLTA8 22/12/2016 Call 44.000 0.875 0.875 0.000   0 0.875
WPLTB8 22/12/2016 Put 44.000 9.385 9.385 0.000   0 9.385
WPLVK8 22/12/2016 Call 45.000 0.735 0.735 0.000   0 0.735
WPLVL8 22/12/2016 Put 45.000 10.170 10.170 0.000   0 10.170
WPLYC8 22/12/2016 Call 46.000 0.605 0.605 0.000   0 0.605
WPLYD8 22/12/2016 Put 46.000 10.985 10.985 0.000   0 10.985
WPLDW9 22/12/2016 Call 47.000 0.505 0.505 0.000   0 0.505
WPLDX9 22/12/2016 Put 47.000 11.810 11.810 0.000   0 11.810
WPLKR9 22/12/2016 Call 48.000 0.415 0.415 0.000   0 0.415
WPLKS9 22/12/2016 Put 48.000 12.665 12.665 0.000   0 12.665
WPLWV9 29/06/2017 Call 34.000 5.090 5.090 0.000   0 5.090
WPLWW9 29/06/2017 Put 34.000 3.800 3.800 0.000   0 3.800
WPLRN9 29/06/2017 Call 35.000 4.160 4.160 0.000   0 4.160
WPLRO9 29/06/2017 Put 35.000 4.305 4.305 0.000   0 4.305
WPLP89 29/06/2017 Call 36.000 3.325 3.325 0.000   0 3.325
WPLP99 29/06/2017 Put 36.000 4.825 4.825 0.000   0 4.825
WPLFL9 29/06/2017 Call 37.000 2.620 2.620 0.000   0 2.620
WPLFM9 29/06/2017 Put 37.000 5.395 5.395 0.000   49 5.395
WPLFI9 29/06/2017 Call 38.000 2.060 2.060 0.000   0 2.060
WPLFJ9 29/06/2017 Put 38.000 5.980 5.980 0.000   0 5.980
WPLEW9 29/06/2017 Call 39.000 1.640 1.640 0.000   0 1.640
WPLEX9 29/06/2017 Put 39.000 6.615 6.615 0.000   0 6.615
WPLEY9 29/06/2017 Call 40.000 1.315 1.315 0.000   0 1.315
WPLEZ9 29/06/2017 Put 40.000 7.260 7.260 0.000   6 7.260
WPLF39 29/06/2017 Call 41.000 1.050 1.050 0.000   0 1.050
WPLF49 29/06/2017 Put 41.000 7.950 7.950 0.000   0 7.950
WPLF19 29/06/2017 Call 42.000 0.840 0.840 0.000   0 0.840
WPLF29 29/06/2017 Put 42.000 8.655 8.655 0.000   0 8.655
WPLF59 29/06/2017 Call 43.000 0.670 0.670 0.000   0 0.670
WPLF69 29/06/2017 Put 43.000 9.400 9.400 0.000   0 9.400
WPLF79 29/06/2017 Call 44.000 0.540 0.540 0.000   0 0.540
WPLF89 29/06/2017 Put 44.000 10.155 10.155 0.000   0 10.155
WPLFG9 29/06/2017 Call 45.000 0.425 0.425 0.000   0 0.425
WPLFH9 29/06/2017 Put 45.000 10.945 10.945 0.000   0 10.945
WPLF99 29/06/2017 Call 46.000 0.345 0.345 0.000   0 0.345
WPLFF9 29/06/2017 Put 46.000 11.745 11.745 0.000   0 11.745
WPLIX9 29/06/2017 Call 47.000 0.270 0.270 0.000   0 0.270
WPLIY9 29/06/2017 Put 47.000 12.575 12.575 0.000   0 12.575
WPLKT9 29/06/2017 Call 48.000 0.215 0.215 0.000   0 0.215
WPLKU9 29/06/2017 Put 48.000 13.410 13.410 0.000   0 13.410

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.