Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
WPL 34.730 Up 0.730 34.720 34.740 34.740 34.800 34.230 999,928 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
WPLUI9 23/04/2015 Call 0.010 34.770 34.770 0.000   8,263 34.045
WPLVE7 23/04/2015 Call 0.110 34.620 34.620 0.000   52 33.890
WPLVF7 23/04/2015 Put 0.110 0.000 0.000 0.000   0 0.000
WPLVA7 23/04/2015 Call 28.010 6.770 6.770 0.000   0 6.070
WPLVB7 23/04/2015 Put 28.010 0.035 0.035 0.000   120 0.045
WPLVD7 23/04/2015 Call 28.510 6.275 6.275 0.000   0 5.590
WPLVC7 23/04/2015 Put 28.510 0.050 0.050 0.000   0 0.070
WPLMK7 23/04/2015 Call 29.000 5.795 5.795 0.000   0 5.130
WPLML7 23/04/2015 Put 29.000 0.030 0.115 0.000   607 0.100
WPLPX7 23/04/2015 Call 29.010 5.785 5.785 0.000   115 5.120
WPLPW7 23/04/2015 Put 29.010 0.075 0.075 0.000   0 0.100
WPLMO7 23/04/2015 Call 29.500 5.310 5.310 0.000   0 4.655
WPLMP7 23/04/2015 Put 29.500 0.085 0.085 0.000   950 0.105
WPLMM7 23/04/2015 Call 30.000 4.830 4.830 0.000   0 4.190
WPLMN7 23/04/2015 Put 30.000 0.100 0.100 0.000   1,418 0.120
WPLPY7 23/04/2015 Call 30.010 4.820 4.820 0.000   115 4.180
WPLPZ7 23/04/2015 Put 30.010 0.100 0.100 0.000   10 0.120
WPLDL7 23/04/2015 Call 30.500 4.350 4.350 0.000   80 3.730
WPLDM7 23/04/2015 Put 30.500 0.115 0.115 0.000   275 0.145
WPLDN7 23/04/2015 Call 31.000 3.875 3.875 0.000   40 3.270
WPLDO7 23/04/2015 Put 31.000 0.135 0.135 0.000   724 0.180
WPLDP7 23/04/2015 Call 31.500 3.410 3.410 0.000 80 0 2.825
WPLDQ7 23/04/2015 Put 31.500 0.165 0.165 0.000   550 0.225
WPLDR7 23/04/2015 Call 32.000 2.640 3.280 0.000   0 2.390
WPLDS7 23/04/2015 Put 32.000 0.140 0.245 0.000   1,830 0.290
WPLKZ7 23/04/2015 Call 32.010 2.940 2.940 0.000   5 2.380
WPLL17 23/04/2015 Put 32.010 0.205 0.205 0.000   220 0.290
WPLZU9 23/04/2015 Call 32.500 2.240 2.785 0.000   0 1.970
WPLZV9 23/04/2015 Put 32.500 0.195 0.300 0.000   2,690 0.375
WPLPM7 23/04/2015 Call 32.510 2.495 2.495 0.000   0 1.965
WPLPN7 23/04/2015 Put 32.510 0.260 0.260 0.000   160 0.375
WPLZW9 23/04/2015 Call 33.000 1.875 2.255 0.000   614 1.585
WPLZX9 23/04/2015 Put 33.000 0.250 0.395 0.000   678 0.490
WPLPP7 23/04/2015 Call 33.010 1.800 2.355 0.000   10 1.575
WPLPO7 23/04/2015 Put 33.010 0.335 0.335 0.000   176 0.495
WPLZY9 23/04/2015 Call 33.500 1.475 1.855 0.000   10 1.230
WPLB17 23/04/2015 Put 33.500 0.350 0.485 0.410 10 1,035 0.645
WPLPQ7 23/04/2015 Call 33.510 1.670 1.670 0.000   10 1.225
WPLPR7 23/04/2015 Put 33.510 0.440 0.440 0.000   190 0.645
WPLB27 23/04/2015 Call 34.000 1.205 1.420 1.150 10 150 0.925
WPLB37 23/04/2015 Put 34.000 0.480 0.625 0.000   1,068 0.845
WPLPT7 23/04/2015 Call 34.010 1.305 1.305 0.000   110 0.920
WPLPS7 23/04/2015 Put 34.010 0.580 0.580 0.000   847 0.845
WPLB47 23/04/2015 Call 34.500 0.885 1.080 0.950 54 144 0.670
WPLB57 23/04/2015 Put 34.500 0.650 0.795 0.880 30 2,102 1.100
WPLZ17 23/04/2015 Call 34.510 0.985 0.985 0.000   0 0.665
WPLZ27 23/04/2015 Put 34.510 0.760 0.760 0.000   0 1.100
WPLWT9 23/04/2015 Call 35.000 0.665 0.790 0.565 219 2,126 0.470
WPLWU9 23/04/2015 Put 35.000 0.865 1.095 0.875 150 1,588 1.410
WPLPU7 23/04/2015 Call 35.010 0.710 0.710 0.000   623 0.465
WPLPV7 23/04/2015 Put 35.010 0.995 0.995 0.000   583 1.410
WPLWD9 23/04/2015 Call 35.500 0.495 0.495 0.450 37 1,229 0.315
WPLWK9 23/04/2015 Put 35.500 1.140 1.370 0.000   339 1.770
WPLRI7 23/04/2015 Call 35.510 0.365 0.605 0.000 150 1,806 0.310
WPLRH7 23/04/2015 Put 35.510 1.280 1.280 0.000   150 1.770
WPLTN9 23/04/2015 Call 36.000 0.250 0.300 0.000   1,526 0.210
WPLTO9 23/04/2015 Put 36.000 1.470 1.700 1.555 150 2,393 2.175
WPLU17 23/04/2015 Call 36.010 0.000 0.000 0.240 15 1,145 0.205
WPLU27 23/04/2015 Put 36.010 1.620 1.620 0.000   545 2.170
WPLTP9 23/04/2015 Call 36.500 0.215 0.215 0.000 150 1,901 0.135
WPLTQ9 23/04/2015 Put 36.500 1.850 2.080 0.000   184 2.610
WPLQO7 23/04/2015 Call 36.510 0.210 0.210 0.170 30 616 0.135
WPLQN7 23/04/2015 Put 36.510 2.000 2.000 0.000   228 2.605
WPLTR9 23/04/2015 Call 37.000 0.085 0.160 0.100 10 3,000 0.085
WPLTS9 23/04/2015 Put 37.000 2.275 2.505 0.000   412 3.070
WPLQP7 23/04/2015 Call 37.010 0.135 0.135 0.000   684 0.085
WPLQQ7 23/04/2015 Put 37.010 2.415 2.415 0.000   1,523 3.060
WPLTT9 23/04/2015 Call 37.500 0.080 0.080 0.000   2,665 0.055
WPLTU9 23/04/2015 Put 37.500 2.730 2.960 0.000   95 3.545
WPLQS7 23/04/2015 Call 37.510 0.080 0.080 0.000   1,454 0.055
WPLQR7 23/04/2015 Put 37.510 2.855 2.855 0.000   947 3.530
WPLTV9 23/04/2015 Call 38.000 0.050 0.050 0.000   739 0.035
WPLTW9 23/04/2015 Put 38.000 3.205 3.435 0.000   65 4.030
WPLU97 23/04/2015 Call 38.010 0.050 0.050 0.000   691 0.035
WPLUA7 23/04/2015 Put 38.010 3.320 3.320 3.100 80 1,110 4.010
WPLTX9 23/04/2015 Call 38.500 0.030 0.030 0.000   2,260 0.020
WPLTY9 23/04/2015 Put 38.500 3.695 3.925 0.000 30 0 4.515
WPLUC7 23/04/2015 Call 38.510 0.030 0.030 0.000   0 0.020
WPLUB7 23/04/2015 Put 38.510 3.790 3.790 0.000   305 4.500
WPLTZ9 23/04/2015 Call 39.000 0.015 0.015 0.000   193 0.015
WPLU19 23/04/2015 Put 39.000 4.290 4.290 0.000   70 5.010
WPLUD7 23/04/2015 Call 39.010 0.015 0.015 0.000   160 0.015
WPLUE7 23/04/2015 Put 39.010 4.270 4.270 0.000   60 4.990
WPLU29 23/04/2015 Call 39.500 0.009 0.009 0.000   315 0.008
WPLU39 23/04/2015 Put 39.500 4.780 4.780 0.000   0 5.505
WPLU49 23/04/2015 Call 40.000 0.005 0.005 0.000   92 0.005
WPLU59 23/04/2015 Put 40.000 5.270 5.270 0.000   0 6.005
WPLVK7 23/04/2015 Call 40.010 0.005 0.005 0.000   204 0.005
WPLVL7 23/04/2015 Put 40.010 5.245 5.245 0.000   80 5.975
WPLU69 23/04/2015 Call 40.500 0.003 0.003 0.000   60 0.003
WPLU79 23/04/2015 Put 40.500 5.770 5.770 0.000   0 6.500
WPLVH7 23/04/2015 Call 40.510 0.003 0.003 0.000   0 0.003
WPLVG7 23/04/2015 Put 40.510 5.735 5.735 0.000   150 6.465
WPLU89 23/04/2015 Call 41.000 0.001 0.001 0.000   685 0.002
WPLU99 23/04/2015 Put 41.000 6.270 6.270 0.000   0 7.000
WPLVN7 23/04/2015 Call 41.010 0.001 0.001 0.000   0 0.002
WPLVM7 23/04/2015 Put 41.010 6.230 6.230 0.000   456 6.960
WPLUA9 23/04/2015 Call 41.500 0.001 0.001 0.000   29 0.001
WPLUB9 23/04/2015 Put 41.500 6.770 6.770 0.000   0 7.500
WPLW67 23/04/2015 Call 41.510 0.001 0.001 0.000   0 0.001
WPLW57 23/04/2015 Put 41.510 6.725 6.725 0.000   624 7.455
WPLUC9 23/04/2015 Call 42.000 0.000 0.000 0.000   0 0.001
WPLUD9 23/04/2015 Put 42.000 7.270 7.270 0.000   0 8.000
WPLUE9 23/04/2015 Call 42.500 0.000 0.000 0.000   100 0.000
WPLUF9 23/04/2015 Put 42.500 7.770 7.770 0.000   0 8.500
WPLUG9 23/04/2015 Call 43.000 0.000 0.000 0.000   39 0.000
WPLUH9 23/04/2015 Put 43.000 8.270 8.270 0.000   0 9.000
WPLVC9 23/04/2015 Call 43.500 0.000 0.000 0.000   0 0.000
WPLVD9 23/04/2015 Put 43.500 8.770 8.770 0.000   0 9.500
WPLVE9 23/04/2015 Call 44.000 0.000 0.000 0.000   140 0.000
WPLVF9 23/04/2015 Put 44.000 9.270 9.270 0.000   0 10.000
WPLW39 23/04/2015 Call 44.500 0.000 0.000 0.000   0 0.000
WPLW49 23/04/2015 Put 44.500 9.770 9.770 0.000   0 10.520
WPLQT7 23/04/2015 Call 45.510 0.000 0.000 0.000   0 0.000
WPLQU7 23/04/2015 Put 45.510 10.715 10.715 0.000   520 11.475
WPLYB9 28/05/2015 Call 0.010 34.845 34.845 0.000   0 34.115
WPLQ17 28/05/2015 Call 28.010 6.880 6.880 0.000   0 6.250
WPLQ27 28/05/2015 Put 28.010 0.115 0.115 0.000   20 0.150
WPLMQ7 28/05/2015 Call 29.000 5.955 5.955 0.000   0 5.380
WPLMR7 28/05/2015 Put 29.000 0.145 0.265 0.000   574 0.260
WPLQ47 28/05/2015 Call 29.010 5.945 5.945 0.000   0 5.370
WPLQ37 28/05/2015 Put 29.010 0.205 0.205 0.000   20 0.260
WPLMU7 28/05/2015 Call 29.500 5.500 5.500 0.000   0 4.925
WPLMV7 28/05/2015 Put 29.500 0.230 0.230 0.000   1,150 0.310
WPLMS7 28/05/2015 Call 30.000 5.055 5.055 0.000   0 4.485
WPLMT7 28/05/2015 Put 30.000 0.200 0.320 0.000   45 0.360
WPLQ57 28/05/2015 Call 30.010 5.045 5.045 0.000   180 4.475
WPLQ67 28/05/2015 Put 30.010 0.270 0.270 0.000   130 0.360
WPLDT7 28/05/2015 Call 30.500 4.615 4.615 0.000   0 4.040
WPLDU7 28/05/2015 Put 30.500 0.310 0.310 0.000   176 0.415
WPLDV7 28/05/2015 Call 31.000 4.180 4.180 0.000   0 3.610
WPLDW7 28/05/2015 Put 31.000 0.290 0.440 0.000   290 0.480
WPLDX7 28/05/2015 Call 31.500 3.750 3.750 0.000   0 3.195
WPLDY7 28/05/2015 Put 31.500 0.355 0.500 0.000   277 0.560
WPLDZ7 28/05/2015 Call 32.000 3.015 3.650 0.000   0 2.800
WPLE17 28/05/2015 Put 32.000 0.500 0.500 0.000   255 0.660
WPLQ77 28/05/2015 Call 32.010 3.325 3.325 0.000   30 2.785
WPLQ87 28/05/2015 Put 32.010 0.500 0.500 0.000   200 0.655
WPLB67 28/05/2015 Call 32.500 2.605 3.245 0.000   0 2.415
WPLB77 28/05/2015 Put 32.500 0.585 0.585 0.000   266 0.775
WPLB87 28/05/2015 Call 33.000 2.425 2.630 0.000   0 2.060
WPLB97 28/05/2015 Put 33.000 0.695 0.695 0.000   1,105 0.920
WPLQA7 28/05/2015 Call 33.010 2.520 2.520 0.000   0 2.050
WPLQ97 28/05/2015 Put 33.010 0.690 0.690 0.000   460 0.915
WPLBF7 28/05/2015 Call 33.500 2.055 2.250 0.000   0 1.730
WPLBG7 28/05/2015 Put 33.500 0.820 0.820 0.000   85 1.090
WPLY37 28/05/2015 Call 33.510 2.150 2.150 0.000   0 1.720
WPLY27 28/05/2015 Put 33.510 0.815 0.815 0.000   95 1.085
WPLBH7 28/05/2015 Call 34.000 1.710 1.900 0.000   0 1.420
WPLBI7 28/05/2015 Put 34.000 0.860 1.045 0.000   953 1.280
WPLBJ7 28/05/2015 Call 34.500 1.395 1.570 0.000   18 1.155
WPLBK7 28/05/2015 Put 34.500 1.035 1.225 0.000   192 1.510
WPLXH9 28/05/2015 Call 35.000 1.110 1.280 0.000   1,132 0.920
WPLXI9 28/05/2015 Put 35.000 1.250 1.440 0.000   571 1.775
WPLY19 28/05/2015 Call 35.500 0.845 1.025 0.930 24 451 0.715
WPLY29 28/05/2015 Put 35.500 1.495 1.680 0.000   214 2.075
WPLXJ9 28/05/2015 Call 36.000 0.740 0.740 0.635 219 491 0.545
WPLXK9 28/05/2015 Put 36.000 1.695 2.140 0.000   105 2.405
WPLLK7 28/05/2015 Call 36.010 0.740 0.740 0.000 150 127 0.540
WPLLL7 28/05/2015 Put 36.010 1.895 1.895 0.000   110 2.390
WPLY79 28/05/2015 Call 36.500 0.560 0.560 0.000   1,755 0.405
WPLY89 28/05/2015 Put 36.500 2.225 2.225 0.000   59 2.775
WPLQW7 28/05/2015 Call 36.510 0.560 0.560 0.000   117 0.405
WPLQV7 28/05/2015 Put 36.510 2.210 2.210 0.000   137 2.750
WPLXF9 28/05/2015 Call 37.000 0.340 0.470 0.000 150 2,679 0.300
WPLXG9 28/05/2015 Put 37.000 2.585 2.585 0.000   23 3.165
WPLLN7 28/05/2015 Call 37.010 0.415 0.415 0.000   21 0.295
WPLLM7 28/05/2015 Put 37.010 2.565 2.565 0.000   105 3.140
WPLY59 28/05/2015 Call 37.500 0.225 0.395 0.000   965 0.215
WPLY69 28/05/2015 Put 37.500 2.980 2.980 0.000   100 3.590
WPLQX7 28/05/2015 Call 37.510 0.305 0.305 0.000   125 0.215
WPLQY7 28/05/2015 Put 37.510 2.950 2.950 0.000   473 3.550
WPLXC9 28/05/2015 Call 38.000 0.165 0.245 0.210 20 235 0.155
WPLXD9 28/05/2015 Put 38.000 3.400 3.400 0.000   224 4.030
WPLP87 28/05/2015 Call 38.010 0.215 0.215 0.000   878 0.155
WPLP97 28/05/2015 Put 38.010 3.365 3.365 0.000   547 3.975
WPLXL9 28/05/2015 Call 38.500 0.100 0.180 0.000   267 0.110
WPLXM9 28/05/2015 Put 38.500 3.845 3.845 0.000   50 4.505
WPLW37 28/05/2015 Call 38.510 0.150 0.150 0.000   0 0.110
WPLW47 28/05/2015 Put 38.510 3.800 3.800 3.170 30 57 4.425
WPLXV9 28/05/2015 Call 39.000 0.105 0.105 0.000   1,148 0.080
WPLXW9 28/05/2015 Put 39.000 4.310 4.310 0.000   0 5.000
WPLPL7 28/05/2015 Call 39.010 0.105 0.105 0.000   115 0.080
WPLPK7 28/05/2015 Put 39.010 4.255 4.255 0.000   152 4.895
WPLXN9 28/05/2015 Call 39.500 0.070 0.070 0.000   90 0.060
WPLXO9 28/05/2015 Put 39.500 4.785 4.785 0.000   0 5.500
WPLXY9 28/05/2015 Call 40.000 0.050 0.050 0.000   93 0.045
WPLXZ9 28/05/2015 Put 40.000 5.275 5.275 0.000   0 6.000
WPLXP9 28/05/2015 Call 40.500 0.035 0.035 0.000   0 0.035
WPLXQ9 28/05/2015 Put 40.500 5.770 5.770 0.000   0 6.500
WPLVJ7 28/05/2015 Call 40.510 0.035 0.035 0.000   0 0.035
WPLVI7 28/05/2015 Put 40.510 5.675 5.675 0.000   20 6.385
WPLXT9 28/05/2015 Call 41.000 0.020 0.020 0.000   65 0.025
WPLXU9 28/05/2015 Put 41.000 6.270 6.270 0.000   0 7.000
WPLXR9 28/05/2015 Call 41.500 0.015 0.015 0.000   11 0.015
WPLXS9 28/05/2015 Put 41.500 6.770 6.770 0.000   0 7.510
WPLYG7 28/05/2015 Call 41.510 0.015 0.015 0.000   0 0.020
WPLYH7 28/05/2015 Put 41.510 6.650 6.650 0.000   0 7.430
WPLY39 28/05/2015 Call 42.000 0.009 0.009 0.000   75 0.010
WPLY49 28/05/2015 Put 42.000 7.270 7.270 0.000   0 8.030
WPLFK9 25/06/2015 Call 0.010 34.905 34.905 0.000   100 34.225
WPLX77 25/06/2015 Call 28.540 6.475 6.475 0.000   0 5.980
WPLX87 25/06/2015 Put 28.540 0.160 0.160 0.000   3,475 0.360
WPLMW7 25/06/2015 Call 28.820 6.220 6.220 0.000   0 5.725
WPLMX7 25/06/2015 Put 28.820 0.185 0.185 0.000   968 0.390
WPLXI7 25/06/2015 Call 29.530 5.590 5.590 0.000   0 5.105
WPLXJ7 25/06/2015 Put 29.530 0.265 0.265 0.000   333 0.475
WPLMY7 25/06/2015 Call 29.790 5.365 5.365 0.000   0 4.875
WPLMZ7 25/06/2015 Put 29.790 0.300 0.300 0.000   74 0.505
WPLXG7 25/06/2015 Call 30.510 4.755 4.755 0.000   44 4.260
WPLXH7 25/06/2015 Put 30.510 0.410 0.410 0.000   610 0.605
WPLTS7 25/06/2015 Call 30.520 4.745 4.745 0.000   0 4.250
WPLTT7 25/06/2015 Put 30.520 0.410 0.410 0.000   128 0.600
WPLE27 25/06/2015 Call 30.770 4.540 4.540 0.000   30 4.045
WPLE37 25/06/2015 Put 30.770 0.455 0.455 0.510 20 886 0.645
WPLXM7 25/06/2015 Call 31.490 3.955 3.955 0.000   0 3.465
WPLXN7 25/06/2015 Put 31.490 0.580 0.580 0.000   372 0.780
WPLE47 25/06/2015 Call 31.750 3.750 3.750 0.000   0 3.265
WPLE57 25/06/2015 Put 31.750 0.630 0.630 0.000   77 0.840
WPLXK7 25/06/2015 Call 32.480 2.875 3.520 0.000   0 2.715
WPLXL7 25/06/2015 Put 32.480 0.790 0.790 0.000   511 1.020
WPLV49 25/06/2015 Call 32.490 3.175 3.175 0.000   50 2.710
WPLV59 25/06/2015 Put 32.490 0.780 0.780 0.000   320 1.015
WPLBL7 25/06/2015 Call 32.720 2.690 3.335 0.000   31 2.550
WPLBM7 25/06/2015 Put 32.720 0.845 0.845 0.000   820 1.090
WPLXD7 25/06/2015 Call 33.460 2.380 2.575 0.000   0 2.050
WPLXF7 25/06/2015 Put 33.460 0.940 1.120 0.000   2,171 1.335
WPLV79 25/06/2015 Call 33.470 2.465 2.465 0.000   0 2.040
WPLV69 25/06/2015 Put 33.470 1.040 1.040 0.000   980 1.325
WPLBO7 25/06/2015 Call 33.700 2.210 2.405 0.000   140 1.900
WPLBP7 25/06/2015 Put 33.700 1.015 1.185 0.000   212 1.425
WPLXB7 25/06/2015 Call 34.450 1.725 1.915 0.000   375 1.470
WPLXC7 25/06/2015 Put 34.450 1.290 1.455 0.000   2,611 1.740
WPLV89 25/06/2015 Call 34.460 1.825 1.825 1.680 10 115 1.460
WPLV99 25/06/2015 Put 34.460 1.380 1.380 0.000   130 1.725
WPLBQ7 25/06/2015 Call 34.670 1.595 1.780 0.000   1,248 1.350
WPLBR7 25/06/2015 Put 34.670 1.380 1.545 0.000   2,578 1.840
WPLXP7 25/06/2015 Call 35.430 1.195 1.355 0.000   957 1.000
WPLXQ7 25/06/2015 Put 35.430 1.730 1.895 0.000   473 2.245
WPLVB9 25/06/2015 Call 35.440 1.285 1.285 1.200 10 240 0.995
WPLVA9 25/06/2015 Put 35.440 1.825 1.825 0.000   550 2.230
WPLRJ9 25/06/2015 Call 35.660 1.080 1.245 0.000   1,926 0.905
WPLRK9 25/06/2015 Put 35.660 1.850 1.995 0.000   1,500 2.385
WPLYT7 25/06/2015 Call 36.410 0.780 0.925 0.000   274 0.645
WPLYU7 25/06/2015 Put 36.410 2.280 2.585 0.000   306 2.875
WPLLP7 25/06/2015 Call 36.420 0.860 0.860 0.000   724 0.645
WPLLO7 25/06/2015 Put 36.420 2.380 2.380 0.000   600 2.845
WPLQ99 25/06/2015 Call 36.630 0.675 0.855 0.000   2,520 0.585
WPLQG9 25/06/2015 Put 36.630 2.545 2.545 0.000   67 3.035
WPLQ98 25/06/2015 Call 37.400 0.545 0.545 0.000   3,818 0.395
WPLQA8 25/06/2015 Put 37.400 3.085 3.085 0.000   3,131 3.630
WPLFP9 25/06/2015 Call 37.610 0.425 0.580 0.000   781 0.355
WPLFQ9 25/06/2015 Put 37.610 3.240 3.240 0.000   37 3.800
WPLRU9 25/06/2015 Call 38.380 0.320 0.320 0.000   2,138 0.230
WPLRV9 25/06/2015 Put 38.380 3.860 3.860 0.000   1,916 4.470
WPLY17 25/06/2015 Call 38.390 0.320 0.320 0.000   86 0.230
WPLXZ7 25/06/2015 Put 38.390 3.810 3.810 0.000   32 4.395
WPLES9 25/06/2015 Call 38.580 0.285 0.285 0.000   715 0.205
WPLET9 25/06/2015 Put 38.580 4.030 4.030 0.000   142 4.650
WPLUV9 25/06/2015 Call 39.370 0.180 0.180 0.000   190 0.130
WPLUW9 25/06/2015 Put 39.370 4.730 4.730 0.000   445 5.385
WPLY67 25/06/2015 Call 39.380 0.175 0.175 0.000   470 0.130
WPLY77 25/06/2015 Put 39.380 4.655 4.655 0.000   330 5.280
WPLEQ9 25/06/2015 Call 39.550 0.160 0.160 0.000   108 0.115
WPLER9 25/06/2015 Put 39.550 4.895 4.895 0.000   1,020 5.560
WPLUT9 25/06/2015 Call 40.350 0.095 0.095 0.000   335 0.070
WPLUU9 25/06/2015 Put 40.350 5.650 5.650 0.000   29 6.350
WPLT29 25/06/2015 Call 40.360 0.095 0.095 0.000   71 0.070
WPLT19 25/06/2015 Put 40.360 5.550 5.550 0.000   997 6.195
WPLEO9 25/06/2015 Call 40.540 0.085 0.085 0.000   1,225 0.065
WPLEP9 25/06/2015 Put 40.540 5.830 5.830 0.000   819 6.540
WPLUR9 25/06/2015 Call 41.340 0.050 0.050 0.000   443 0.040
WPLUS9 25/06/2015 Put 41.340 6.615 6.615 0.000   750 7.340
WPLSY9 25/06/2015 Call 41.350 0.050 0.050 0.000   10 0.040
WPLSZ9 25/06/2015 Put 41.350 6.480 6.480 0.000   326 7.155
WPLEM9 25/06/2015 Call 41.510 0.045 0.045 0.000   160 0.035
WPLEN9 25/06/2015 Put 41.510 6.780 6.780 0.000   1,266 7.510
WPLWG9 25/06/2015 Call 42.320 0.025 0.025 0.000   492 0.020
WPLWH9 25/06/2015 Put 42.320 7.590 7.590 0.000   750 8.320
WPLGK9 25/06/2015 Call 42.330 0.025 0.025 0.000   75 0.020
WPLGL9 25/06/2015 Put 42.330 0.000 7.445 0.000   387 8.125
WPLEI9 25/06/2015 Call 42.490 0.020 0.020 0.000   112 0.020
WPLEJ9 25/06/2015 Put 42.490 7.760 7.760 0.000   0 8.490
WPLKH7 25/06/2015 Call 42.980 0.015 0.015 0.000   89 0.015
WPLKI7 25/06/2015 Put 42.980 8.250 8.250 0.000   0 8.980
WPLEK9 25/06/2015 Call 43.460 0.010 0.010 0.000   303 0.010
WPLEL9 25/06/2015 Put 43.460 8.730 8.730 0.000   0 9.460
WPLGN9 25/06/2015 Call 43.470 0.010 0.010 0.000   461 0.010
WPLGM9 25/06/2015 Put 43.470 8.535 8.535 0.000   387 9.285
WPLSZ8 25/06/2015 Call 43.950 0.008 0.008 0.000   70 0.008
WPLT18 25/06/2015 Put 43.950 9.220 9.220 0.000   0 9.950
WPLYB7 25/06/2015 Call 43.960 0.008 0.008 0.000   0 0.008
WPLYA7 25/06/2015 Put 43.960 9.020 9.020 0.000   67 9.790
WPLEU9 25/06/2015 Call 44.440 0.005 0.005 0.000   1,511 0.006
WPLEV9 25/06/2015 Put 44.440 9.710 9.710 0.000   0 10.445
WPLVA8 25/06/2015 Call 44.930 0.004 0.004 0.000   301 0.004
WPLVB8 25/06/2015 Put 44.930 10.200 10.200 0.000   0 10.940
WPLG77 25/06/2015 Call 44.940 0.004 0.004 0.000   0 0.004
WPLFZ7 25/06/2015 Put 44.940 9.985 9.985 0.000   195 10.805
WPLGL7 25/06/2015 Call 45.010 0.004 0.004 0.000   0 0.004
WPLGK7 25/06/2015 Put 45.010 10.055 10.055 0.000   70 10.875
WPLG29 25/06/2015 Call 45.420 0.003 0.003 0.000   15 0.003
WPLG39 25/06/2015 Put 45.420 10.690 10.690 0.000   0 11.445
WPLY28 25/06/2015 Call 45.910 0.002 0.002 0.000   51 0.002
WPLY38 25/06/2015 Put 45.910 11.180 11.180 0.000   21 11.950
WPLG87 25/06/2015 Call 45.920 0.002 0.002 0.000   0 0.002
WPLG97 25/06/2015 Put 45.920 10.955 10.955 0.000   229 11.825
WPLJ49 25/06/2015 Call 46.390 0.001 0.001 0.000   50 0.001
WPLJ59 25/06/2015 Put 46.390 11.660 11.660 0.000   0 12.445
WPLDM9 25/06/2015 Call 46.890 0.001 0.001 0.000   125 0.001
WPLDN9 25/06/2015 Put 46.890 12.160 12.160 0.000   0 12.965
WPLW79 25/06/2015 Call 46.900 0.001 0.001 0.000   50 0.001
WPLW89 25/06/2015 Put 46.900 11.925 11.925 0.000   84 12.850
WPLS59 25/06/2015 Call 49.220 0.000 0.000 0.000   0 0.000
WPLS49 25/06/2015 Put 49.220 14.230 14.230 0.000   35 15.075
WPLFN9 25/06/2015 Call 55.120 0.000 0.000 0.000   0 0.000
WPLFO9 25/06/2015 Put 55.120 20.100 20.100 0.000   0 20.855
WPLSW7 30/07/2015 Call 0.010 34.980 34.980 0.000   0 34.245
WPLSG7 30/07/2015 Call 30.000 5.415 5.415 0.000   106 4.945
WPLSH7 30/07/2015 Put 30.000 0.460 0.460 0.000   1,261 0.695
WPLS67 30/07/2015 Call 30.500 5.010 5.010 0.000   0 4.515
WPLS77 30/07/2015 Put 30.500 0.550 0.550 0.000   100 0.785
WPLSI7 30/07/2015 Call 31.000 4.620 4.620 0.000   0 4.110
WPLSJ7 30/07/2015 Put 31.000 0.665 0.665 0.000   300 0.875
WPLSC7 30/07/2015 Call 31.500 4.225 4.225 0.000   0 3.725
WPLSD7 30/07/2015 Put 31.500 0.770 0.770 0.000   186 0.985
WPLSU7 30/07/2015 Call 32.000 3.845 3.845 0.000   0 3.345
WPLSV7 30/07/2015 Put 32.000 0.885 0.885 0.000   61 1.100
WPLSE7 30/07/2015 Call 32.500 3.465 3.465 0.000   65 3.000
WPLSF7 30/07/2015 Put 32.500 1.005 1.005 0.000   1,224 1.250
WPLSS7 30/07/2015 Call 33.000 3.105 3.105 0.000   43 2.650
WPLST7 30/07/2015 Put 33.000 1.140 1.140 0.000   1,566 1.395
WPLSA7 30/07/2015 Call 33.500 2.670 2.850 0.000   0 2.340
WPLSB7 30/07/2015 Put 33.500 1.290 1.290 0.000   104 1.575
WPLSQ7 30/07/2015 Call 34.000 2.340 2.515 0.000   933 2.030
WPLSR7 30/07/2015 Put 34.000 1.360 1.530 1.470 350 1,165 1.765
WPLVQ7 30/07/2015 Call 34.010 2.420 2.420 0.000   0 2.030
WPLVR7 30/07/2015 Put 34.010 1.445 1.445 0.000   0 1.750
WPLS87 30/07/2015 Call 34.500 2.035 2.200 0.000   400 1.760
WPLS97 30/07/2015 Put 34.500 1.545 1.720 0.000   962 1.990
WPLSO7 30/07/2015 Call 35.000 1.745 1.910 0.000   60 1.500
WPLSP7 30/07/2015 Put 35.000 1.760 1.935 0.000   2,050 2.230
WPLVT7 30/07/2015 Call 35.010 1.830 1.830 0.000   0 1.495
WPLVS7 30/07/2015 Put 35.010 1.845 1.845 0.000   10 2.205
WPLSM7 30/07/2015 Call 35.500 1.485 1.645 0.000   0 1.270
WPLSN7 30/07/2015 Put 35.500 1.995 2.160 0.000   0 2.505
WPLUN7 30/07/2015 Call 35.510 1.565 1.565 0.000   0 1.265
WPLUO7 30/07/2015 Put 35.510 2.080 2.080 0.000   0 2.470
WPLS27 30/07/2015 Call 36.000 1.235 1.400 0.000   0 1.060
WPLS37 30/07/2015 Put 36.000 2.255 2.425 0.000   0 2.800
WPLUM7 30/07/2015 Call 36.010 1.325 1.325 0.000   0 1.055
WPLUL7 30/07/2015 Put 36.010 2.350 2.350 0.000   20 2.765
WPLSK7 30/07/2015 Call 36.500 1.025 1.185 0.000   13 0.880
WPLSL7 30/07/2015 Put 36.500 2.670 2.670 0.000   190 3.125
WPLUJ7 30/07/2015 Call 36.510 1.110 1.110 0.000   0 0.875
WPLUK7 30/07/2015 Put 36.510 2.640 2.640 0.000   40 3.080
WPLS47 30/07/2015 Call 37.000 0.840 0.995 0.780 5 140 0.720
WPLS57 30/07/2015 Put 37.000 3.000 3.000 0.000   0 3.480
WPLUI7 30/07/2015 Call 37.010 0.925 0.925 0.000   0 0.715
WPLUH7 30/07/2015 Put 37.010 2.960 2.960 0.000   0 3.425
WPLSX7 30/07/2015 Call 37.500 0.765 0.765 0.730 200 114 0.580
WPLSY7 30/07/2015 Put 37.500 3.345 3.345 0.000   5 3.855
WPLUF7 30/07/2015 Call 37.510 0.760 0.760 0.000   75 0.580
WPLUG7 30/07/2015 Put 37.510 3.300 3.300 0.000   65 3.790
WPLSZ7 30/07/2015 Call 38.000 0.625 0.625 0.000   161 0.470
WPLT17 30/07/2015 Put 38.000 3.725 3.725 0.000   98 4.255
WPLXO7 30/07/2015 Call 38.010 0.625 0.625 0.000   0 0.470
WPLXR7 30/07/2015 Put 38.010 3.665 3.665 0.000   0 4.175
WPLTK7 30/07/2015 Call 38.500 0.515 0.515 0.000   607 0.375
WPLTL7 30/07/2015 Put 38.500 4.120 4.120 0.000   105 4.665
WPLTM7 30/07/2015 Call 39.000 0.420 0.420 0.000   90 0.290
WPLTN7 30/07/2015 Put 39.000 4.530 4.530 0.000   51 5.090
WPLXT7 30/07/2015 Call 39.010 0.420 0.420 0.000   0 0.290
WPLXS7 30/07/2015 Put 39.010 4.455 4.455 0.000   0 4.980
WPLTO7 30/07/2015 Call 39.500 0.345 0.345 0.000   149 0.225
WPLTR7 30/07/2015 Put 39.500 4.960 4.960 0.000   0 5.540
WPLU77 30/07/2015 Call 40.000 0.280 0.280 0.000   0 0.165
WPLU87 30/07/2015 Put 40.000 5.405 5.405 0.000   0 6.010
WPLXU7 30/07/2015 Call 40.010 0.280 0.280 0.000   0 0.165
WPLXV7 30/07/2015 Put 40.010 5.300 5.300 0.000   0 5.845
WPLX27 27/08/2015 Call 0.010 33.960 33.960 0.000   0 33.235
WPLY87 27/08/2015 Call 30.500 5.130 5.130 0.000   0 4.475
WPLY97 27/08/2015 Put 30.500 0.845 0.845 0.000   0 0.925
WPLY47 27/08/2015 Call 31.000 4.750 4.750 0.000   0 4.120
WPLY57 27/08/2015 Put 31.000 0.990 0.990 0.000   0 1.085
WPLWB7 27/08/2015 Call 31.500 4.355 4.355 0.000   0 3.745
WPLWC7 27/08/2015 Put 31.500 1.110 1.110 0.000   0 1.230
WPLWT7 27/08/2015 Call 32.000 3.990 3.990 0.000   0 3.365
WPLWU7 27/08/2015 Put 32.000 1.240 1.240 0.000   0 1.375
WPLWD7 27/08/2015 Call 32.500 3.645 3.645 0.000   0 3.025
WPLWE7 27/08/2015 Put 32.500 1.370 1.370 0.000   0 1.565
WPLWX7 27/08/2015 Call 33.000 3.290 3.290 0.000   0 2.695
WPLWY7 27/08/2015 Put 33.000 1.520 1.520 0.000   0 1.760
WPLWJ7 27/08/2015 Call 33.500 2.970 2.970 0.000   0 2.400
WPLWK7 27/08/2015 Put 33.500 1.685 1.685 0.000   0 1.990
WPLWZ7 27/08/2015 Call 34.000 2.645 2.645 0.000   0 2.100
WPLX17 27/08/2015 Put 34.000 1.875 1.875 0.000   0 2.220
WPLWR7 27/08/2015 Call 34.500 2.355 2.355 0.000   0 1.845
WPLWS7 27/08/2015 Put 34.500 2.075 2.075 0.000   0 2.475
WPLWH7 27/08/2015 Call 35.000 2.050 2.050 0.000   15 1.585
WPLWI7 27/08/2015 Put 35.000 2.315 2.315 0.000   0 2.745
WPLWN7 27/08/2015 Call 35.500 1.785 1.785 0.000   0 1.365
WPLWO7 27/08/2015 Put 35.500 2.570 2.570 0.000   0 3.020
WPLWF7 27/08/2015 Call 36.000 1.520 1.520 0.000   0 1.150
WPLWG7 27/08/2015 Put 36.000 2.870 2.870 0.000   0 3.330
WPLWP7 27/08/2015 Call 36.500 1.310 1.310 0.000   0 0.975
WPLWQ7 27/08/2015 Put 36.500 3.200 3.200 0.000   10 3.660
WPLW77 27/08/2015 Call 37.000 1.110 1.110 0.000   0 0.810
WPLW87 27/08/2015 Put 37.000 3.550 3.550 0.000   0 4.020
WPLWL7 27/08/2015 Call 37.500 0.960 0.960 0.000   0 0.685
WPLWM7 27/08/2015 Put 37.500 3.940 3.940 0.000   0 4.415
WPLW97 27/08/2015 Call 38.000 0.815 0.815 0.000   0 0.570
WPLWA7 27/08/2015 Put 38.000 4.350 4.350 0.000   0 4.845
WPLWV7 27/08/2015 Call 38.500 0.705 0.705 0.000   35 0.480
WPLWW7 27/08/2015 Put 38.500 4.775 4.775 0.000   252 5.285
WPLXW7 27/08/2015 Call 39.000 0.595 0.595 0.000   0 0.385
WPLXY7 27/08/2015 Put 39.000 5.210 5.210 0.000   0 5.730
WPLP19 24/09/2015 Call 0.010 34.020 34.020 0.000   41 33.295
WPLUQ7 24/09/2015 Call 25.000 10.005 10.005 0.000   0 9.490
WPLUP7 24/09/2015 Put 25.000 0.085 0.085 0.000   440 0.410
WPLUR7 24/09/2015 Call 27.000 8.130 8.130 0.000   0 7.650
WPLUS7 24/09/2015 Put 27.000 0.235 0.235 0.000   0 0.620
WPLN17 24/09/2015 Call 29.000 6.370 6.370 0.000   0 5.870
WPLN27 24/09/2015 Put 29.000 0.540 0.540 0.000   86 0.890
WPLN57 24/09/2015 Call 29.500 5.955 5.955 0.000   0 5.445
WPLN67 24/09/2015 Put 29.500 0.645 0.645 0.000   0 0.975
WPLN37 24/09/2015 Call 30.000 5.545 5.545 0.000   0 5.025
WPLN47 24/09/2015 Put 30.000 0.765 0.765 0.000   350 1.075
WPLUU7 24/09/2015 Call 30.010 4.900 4.900 0.000   203 4.445
WPLUT7 24/09/2015 Put 30.010 0.760 0.760 0.000   0 1.065
WPLE67 24/09/2015 Call 30.500 5.150 5.150 0.000   0 4.620
WPLE77 24/09/2015 Put 30.500 0.890 0.890 0.000   50 1.175
WPLE87 24/09/2015 Call 31.000 4.755 4.755 0.000   0 4.230
WPLE97 24/09/2015 Put 31.000 1.030 1.030 0.000   100 1.305
WPLUV7 24/09/2015 Call 31.010 4.175 4.175 0.000   0 3.710
WPLUW7 24/09/2015 Put 31.010 1.025 1.025 0.000   510 1.290
WPLEF7 24/09/2015 Call 31.500 4.375 4.375 0.000   0 3.855
WPLEG7 24/09/2015 Put 31.500 1.170 1.170 0.000   145 1.440
WPLEH7 24/09/2015 Call 32.000 4.000 4.000 0.000   102 3.500
WPLEI7 24/09/2015 Put 32.000 1.330 1.330 0.000   305 1.595
WPLUY7 24/09/2015 Call 32.010 3.490 3.490 0.000   0 3.040
WPLUX7 24/09/2015 Put 32.010 1.320 1.320 0.000   0 1.585
WPLBS7 24/09/2015 Call 32.500 3.640 3.640 0.000   0 3.155
WPLBT7 24/09/2015 Put 32.500 1.485 1.485 0.000   551 1.770
WPLZ67 24/09/2015 Call 32.510 3.165 3.165 0.000      
WPLZ57 24/09/2015 Put 32.510 1.480 1.480 0.000      
WPLBU7 24/09/2015 Call 33.000 3.300 3.300 0.000   0 2.830
WPLBV7 24/09/2015 Put 33.000 1.670 1.670 0.000   1,357 1.955
WPLZ77 24/09/2015 Call 33.010 2.850 2.850 0.000      
WPLZ87 24/09/2015 Put 33.010 1.655 1.655 0.000      
WPLBW7 24/09/2015 Call 33.500 2.965 2.965 0.000   0 2.525
WPLBX7 24/09/2015 Put 33.500 1.855 1.855 0.000   1,598 2.175
WPLZA7 24/09/2015 Call 33.510 2.555 2.555 0.000      
WPLZ97 24/09/2015 Put 33.510 1.845 1.845 0.000      
WPLTP7 24/09/2015 Call 34.000 2.655 2.655 0.000   144 2.235
WPLTQ7 24/09/2015 Put 34.000 2.065 2.065 0.000   371 2.400
WPLVU7 24/09/2015 Call 34.010 2.280 2.280 0.000   0 1.920
WPLVV7 24/09/2015 Put 34.010 2.050 2.050 0.000   770 2.390
WPLBY7 24/09/2015 Call 34.500 2.355 2.355 0.000   30 1.970
WPLBZ7 24/09/2015 Put 34.500 2.290 2.290 0.000   120 2.665
WPLTI7 24/09/2015 Call 35.000 2.085 2.085 0.000   1,002 1.720
WPLTJ7 24/09/2015 Put 35.000 2.535 2.535 0.000   1,155 2.935
WPLVX7 24/09/2015 Call 35.010 1.775 1.775 0.000   0 1.465
WPLVW7 24/09/2015 Put 35.010 2.515 2.515 0.000   0 2.915
WPLRL9 24/09/2015 Call 35.500 1.820 1.820 0.000   16 1.495
WPLRM9 24/09/2015 Put 35.500 2.795 2.795 0.000   108 3.235
WPLT87 24/09/2015 Call 36.000 1.590 1.590 0.000   61 1.290
WPLT97 24/09/2015 Put 36.000 3.085 3.085 0.000   110 3.550
WPLFL7 24/09/2015 Call 36.010 1.345 1.345 0.000   130 1.095
WPLFM7 24/09/2015 Put 36.010 3.060 3.060 0.000   350 3.520
WPLQH9 24/09/2015 Call 36.500 1.375 1.375 0.000   264 1.105
WPLQM9 24/09/2015 Put 36.500 3.390 3.390 0.000   695 3.880
WPLFO7 24/09/2015 Call 36.510 1.165 1.165 0.000   4 0.935
WPLFN7 24/09/2015 Put 36.510 3.365 3.365 0.000   10 3.850
WPLTA7 24/09/2015 Call 37.000 1.180 1.180 0.000   1,245 0.945
WPLTB7 24/09/2015 Put 37.000 3.725 3.725 0.000   250 4.230
WPLFP7 24/09/2015 Call 37.010 1.000 1.000 0.000   34 0.800
WPLFQ7 24/09/2015 Put 37.010 3.690 3.690 0.000   254 4.195
WPLNY9 24/09/2015 Call 37.500 1.015 1.015 0.000   294 0.800
WPLNZ9 24/09/2015 Put 37.500 4.070 4.070 0.000   98 4.590
WPLYE7 24/09/2015 Call 37.610 0.830 0.830 0.000   20 0.655
WPLYF7 24/09/2015 Put 37.610 4.115 4.115 0.000   40 4.630
WPLT27 24/09/2015 Call 38.000 0.865 0.865 0.000   165 0.675
WPLT37 24/09/2015 Put 38.000 4.450 4.450 0.000   237 4.975
WPLNW9 24/09/2015 Call 38.500 0.740 0.740 0.000   342 0.570
WPLNX9 24/09/2015 Put 38.500 4.845 4.845 0.000   1,683 5.385
WPLQB7 24/09/2015 Call 38.510 0.000 0.000 0.600 21 373 0.485
WPLQC7 24/09/2015 Put 38.510 4.805 4.805 0.000   513 5.340
WPLTE7 24/09/2015 Call 39.000 0.625 0.625 0.000   140 0.475
WPLTF7 24/09/2015 Put 39.000 5.260 5.260 0.000   255 5.815
WPLQE7 24/09/2015 Call 39.010 0.530 0.530 0.000   15 0.405
WPLQD7 24/09/2015 Put 39.010 5.220 5.220 0.000   174 5.765
WPLNS9 24/09/2015 Call 39.500 0.535 0.535 0.000   88 0.395
WPLNT9 24/09/2015 Put 39.500 5.690 5.690 0.000   100 6.265
WPLSE9 24/09/2015 Call 39.510 0.455 0.455 0.000   50 0.335
WPLSF9 24/09/2015 Put 39.510 5.650 5.650 0.000   50 6.210
WPLTC7 24/09/2015 Call 40.000 0.450 0.450 0.000   200 0.325
WPLTD7 24/09/2015 Put 40.000 6.135 6.135 0.000   420 6.725
WPLSH9 24/09/2015 Call 40.010 0.385 0.385 0.000   35 0.280
WPLSG9 24/09/2015 Put 40.010 6.090 6.090 0.000   660 6.675
WPLNU9 24/09/2015 Call 40.500 0.380 0.380 0.000   65 0.265
WPLNV9 24/09/2015 Put 40.500 6.595 6.595 0.000   0 7.200
WPLSQ9 24/09/2015 Call 40.510 0.330 0.330 0.000   15 0.230
WPLSR9 24/09/2015 Put 40.510 6.545 6.545 0.000   121 7.145
WPLTG7 24/09/2015 Call 41.000 0.325 0.325 0.000   61 0.220
WPLTH7 24/09/2015 Put 41.000 7.055 7.055 0.000   230 7.685
WPLST9 24/09/2015 Call 41.010 0.280 0.280 0.000   69 0.190
WPLSS9 24/09/2015 Put 41.010 7.005 7.005 0.000   610 7.625
WPLNK9 24/09/2015 Call 41.500 0.270 0.270 0.000   50 0.180
WPLNL9 24/09/2015 Put 41.500 7.530 7.530 0.000   106 8.170
WPLSI9 24/09/2015 Call 41.510 0.235 0.235 0.000   51 0.155
WPLSJ9 24/09/2015 Put 41.510 7.475 7.475 0.000   60 8.110
WPLT67 24/09/2015 Call 42.000 0.230 0.230 0.000   203 0.150
WPLT77 24/09/2015 Put 42.000 8.005 8.005 0.000   50 8.660
WPLSL9 24/09/2015 Call 42.010 0.200 0.200 0.000   11 0.130
WPLSK9 24/09/2015 Put 42.010 7.950 7.950 0.000   972 8.600
WPLNM9 24/09/2015 Call 42.500 0.190 0.190 0.000   140 0.120
WPLNN9 24/09/2015 Put 42.500 8.485 8.485 0.000   0 9.155
WPLSM9 24/09/2015 Call 42.510 0.165 0.165 0.000   0 0.105
WPLSN9 24/09/2015 Put 42.510 8.425 8.425 0.000   50 9.090
WPLT47 24/09/2015 Call 43.000 0.160 0.160 0.000   390 0.100
WPLT57 24/09/2015 Put 43.000 8.965 8.965 0.000   0 9.645
WPLNO9 24/09/2015 Call 43.500 0.135 0.135 0.000   103 0.085
WPLNP9 24/09/2015 Put 43.500 9.455 9.455 0.000   0 10.140
WPLT28 24/09/2015 Call 44.000 0.110 0.110 0.000   95 0.070
WPLT38 24/09/2015 Put 44.000 9.940 9.940 0.000   1 10.635
WPLNQ9 24/09/2015 Call 44.500 0.090 0.090 0.000   100 0.055
WPLNR9 24/09/2015 Put 44.500 10.430 10.430 0.000   0 11.130
WPLVC8 24/09/2015 Call 45.000 0.075 0.075 0.000   0 0.045
WPLVD8 24/09/2015 Put 45.000 10.920 10.920 0.000   100 11.625
WPLQZ7 24/09/2015 Call 45.510 0.055 0.055 0.000   0 0.035
WPLR17 24/09/2015 Put 45.510 11.345 11.345 0.000   0 12.050
WPLY48 24/09/2015 Call 46.000 0.050 0.050 0.000   50 0.030
WPLY58 24/09/2015 Put 46.000 11.905 11.905 0.000   0 12.615
WPLDO9 24/09/2015 Call 47.000 0.035 0.035 0.000   0 0.020
WPLDP9 24/09/2015 Put 47.000 12.895 12.895 0.000   0 13.605
WPLKL9 24/09/2015 Call 48.000 0.020 0.020 0.000   50 0.015
WPLKM9 24/09/2015 Put 48.000 13.885 13.885 0.000   0 14.595
WPLS79 24/09/2015 Call 49.000 0.015 0.015 0.000   0 0.008
WPLS69 24/09/2015 Put 49.000 14.875 14.875 0.000   100 15.590
WPLS99 24/09/2015 Call 49.010 0.015 0.015 0.000   0 0.008
WPLS89 24/09/2015 Put 49.010 14.800 14.800 0.000   19 15.510
WPLJX7 17/12/2015 Call 0.010 34.200 34.200 0.000   0 33.475
WPLRY7 17/12/2015 Call 24.600 10.420 10.420 0.000   0 9.925
WPLRX7 17/12/2015 Put 24.600 0.160 0.160 0.000   790 0.540
WPLRZ7 17/12/2015 Call 25.590 9.485 9.485 0.000   0 9.030
WPLS17 17/12/2015 Put 25.590 0.250 0.250 0.000   0 0.660
WPLN77 17/12/2015 Call 28.820 6.685 6.685 0.000   0 6.230
WPLN87 17/12/2015 Put 28.820 0.785 0.785 0.000   150 1.130
WPLQ49 17/12/2015 Call 29.530 6.125 6.125 0.000   0 5.660
WPLQ59 17/12/2015 Put 29.530 0.960 0.960 0.000   707 1.285
WPLK37 17/12/2015 Call 29.540 5.755 5.755 0.000   10 5.350
WPLK47 17/12/2015 Put 29.540 0.950 0.950 0.000   487 1.265
WPLN97 17/12/2015 Call 29.790 5.925 5.925 0.000   0 5.450
WPLNK7 17/12/2015 Put 29.790 1.030 1.030 0.000   200 1.345
WPLEJ7 17/12/2015 Call 30.280 5.565 5.565 0.000   0 5.065
WPLEK7 17/12/2015 Put 30.280 1.180 1.180 0.000   400 1.465
WPLLQ7 17/12/2015 Call 30.770 5.205 5.205 0.000   0 4.700
WPLLR7 17/12/2015 Put 30.770 1.320 1.320 0.000   0 1.610
WPLEL7 17/12/2015 Call 31.260 4.870 4.870 0.000   0 4.340
WPLEM7 17/12/2015 Put 31.260 1.480 1.480 0.000   90 1.750
WPLK67 17/12/2015 Call 31.270 4.600 4.600 0.000   0 4.110
WPLK57 17/12/2015 Put 31.270 1.455 1.455 0.000   20 1.725
WPLL67 17/12/2015 Call 31.750 4.535 4.535 0.000   0 3.995
WPLL77 17/12/2015 Put 31.750 1.640 1.640 0.000   35 1.905
WPLC17 17/12/2015 Call 32.230 4.210 4.210 0.000   0 3.685
WPLC27 17/12/2015 Put 32.230 1.785 1.785 0.000   125 2.075
WPLKN7 17/12/2015 Call 32.720 3.905 3.905 0.000   0 3.370
WPLKO7 17/12/2015 Put 32.720 1.960 1.960 0.000   36 2.250
WPLRR7 17/12/2015 Call 32.730 3.710 3.710 0.000   10 3.205
WPLRS7 17/12/2015 Put 32.730 1.925 1.925 1.970 20 79 2.215
WPLQI9 17/12/2015 Call 33.460 3.445 3.445 0.000   150 2.935
WPLQJ9 17/12/2015 Put 33.460 2.230 2.230 0.000   134 2.555
WPLJ37 17/12/2015 Call 33.700 3.295 3.295 0.000   2 2.800
WPLJ47 17/12/2015 Put 33.700 2.325 2.325 0.000   1,562 2.660
WPLRU7 17/12/2015 Call 33.710 3.150 3.150 0.000   0 2.670
WPLRT7 17/12/2015 Put 33.710 2.290 2.290 0.000   0 2.610
WPLQC9 17/12/2015 Call 34.450 2.875 2.875 0.000   0 2.385
WPLQD9 17/12/2015 Put 34.450 2.655 2.655 0.000   62 3.005
WPLJ17 17/12/2015 Call 34.670 2.750 2.750 0.000   0 2.280
WPLJ27 17/12/2015 Put 34.670 2.755 2.755 0.000   461 3.120
WPLRV7 17/12/2015 Call 34.680 2.630 2.630 0.000   0 2.185
WPLRW7 17/12/2015 Put 34.680 2.705 2.705 0.000   20 3.055
WPLQE9 17/12/2015 Call 35.430 2.350 2.350 0.000   0 1.925
WPLQF9 17/12/2015 Put 35.430 3.135 3.135 0.000   120 3.520
WPLJ57 17/12/2015 Call 35.660 2.240 2.240 0.000   11 1.815
WPLJ67 17/12/2015 Put 35.660 3.255 3.255 0.000   40 3.660
WPLQK9 17/12/2015 Call 36.410 1.895 1.895 0.000   12 1.530
WPLQL9 17/12/2015 Put 36.410 3.665 3.665 0.000   131 4.120
WPLJ77 17/12/2015 Call 36.630 1.805 1.805 0.000   0 1.450
WPLJ87 17/12/2015 Put 36.630 3.795 3.795 0.000   11 4.270
WPLQA9 17/12/2015 Call 37.400 1.535 1.535 0.000   11 1.195
WPLQB9 17/12/2015 Put 37.400 4.265 4.265 0.000   143 4.805
WPLJ97 17/12/2015 Call 37.610 1.465 1.465 0.000   49 1.135
WPLJA7 17/12/2015 Put 37.610 4.400 4.400 0.000   0 4.955
WPLQJ7 17/12/2015 Call 37.620 1.420 1.420 0.000   0 1.100
WPLQK7 17/12/2015 Put 37.620 4.290 4.290 0.000   885 4.840
WPLU37 17/12/2015 Call 37.900 1.340 1.340 0.000   50 1.025
WPLU47 17/12/2015 Put 37.900 4.475 4.475 0.000   0 5.040
WPLU67 17/12/2015 Call 38.110 1.285 1.285 0.000   50 0.975
WPLU57 17/12/2015 Put 38.110 4.620 4.620 0.000   130 5.190
WPLRW9 17/12/2015 Call 38.380 1.245 1.245 0.000   325 0.920
WPLRX9 17/12/2015 Put 38.380 4.940 4.940 0.000   120 5.540
WPLJD7 17/12/2015 Call 38.580 1.195 1.195 0.000   0 0.875
WPLJE7 17/12/2015 Put 38.580 5.095 5.095 0.000   0 5.695
WPLQF7 17/12/2015 Call 38.590 1.160 1.160 0.000   60 0.855
WPLQG7 17/12/2015 Put 38.590 4.960 4.960 0.000   55 5.550
WPLUZ9 17/12/2015 Call 39.370 1.000 1.000 0.000   61 0.705
WPLV19 17/12/2015 Put 39.370 5.725 5.725 6.060 1 527 6.330
WPLQI7 17/12/2015 Call 39.380 0.985 0.985 0.000   10 0.690
WPLQH7 17/12/2015 Put 39.380 5.575 5.575 0.000   45 6.165
WPLJB7 17/12/2015 Call 39.550 0.965 0.965 0.000   70 0.665
WPLJC7 17/12/2015 Put 39.550 5.880 5.880 0.000   10 6.485
WPLUX9 17/12/2015 Call 40.350 0.815 0.815 0.000   162 0.535
WPLUY9 17/12/2015 Put 40.350 6.580 6.580 0.000   0 7.180
WPLJY7 17/12/2015 Call 40.540 0.780 0.780 0.000   39 0.505
WPLJZ7 17/12/2015 Put 40.540 6.755 6.755 0.000   0 7.350
WPLV29 17/12/2015 Call 41.340 0.655 0.655 0.000   170 0.395
WPLV39 17/12/2015 Put 41.340 7.495 7.495 0.000   210 8.090
WPLK77 17/12/2015 Call 41.510 0.630 0.630 0.000   0 0.380
WPLK87 17/12/2015 Put 41.510 7.650 7.650 0.000   60 8.250
WPLWI9 17/12/2015 Call 42.320 0.525 0.525 0.000   2,334 0.290
WPLWJ9 17/12/2015 Put 42.320 8.420 8.420 0.000   122 9.025
WPLKJ7 17/12/2015 Call 42.980 0.450 0.450 0.000   10 0.240
WPLKK7 17/12/2015 Put 42.980 9.045 9.045 0.000   100 9.660
WPLT48 17/12/2015 Call 43.950 0.360 0.360 0.000   0 0.175
WPLT58 17/12/2015 Put 43.950 9.975 9.975 0.000   0 10.605
WPLYC7 17/12/2015 Call 43.960 0.355 0.355 0.000   0 0.175
WPLYD7 17/12/2015 Put 43.960 9.740 9.740 0.000   33 10.340
WPLVE8 17/12/2015 Call 44.930 0.285 0.285 0.000   0 0.130
WPLVF8 17/12/2015 Put 44.930 10.920 10.920 0.000   150 11.570
WPLRF7 17/12/2015 Call 44.940 0.285 0.285 0.000   0 0.130
WPLRG7 17/12/2015 Put 44.940 10.670 10.670 0.000   150 11.285
WPLY68 17/12/2015 Call 45.910 0.225 0.225 0.000   12 0.095
WPLY78 17/12/2015 Put 45.910 11.870 11.870 0.000 1 457 12.535
WPLDQ9 17/12/2015 Call 46.890 0.175 0.175 0.000   136 0.070
WPLDR9 17/12/2015 Put 46.890 12.825 12.825 0.000   50 13.500
WPLKN9 17/12/2015 Call 47.860 0.135 0.135 0.000   0 0.055
WPLKO9 17/12/2015 Put 47.860 13.770 13.770 0.000   0 14.460
WPLYZ7 23/03/2016 Call 0.010 32.935 32.935 0.000   0 32.225
WPLIV7 23/03/2016 Call 21.000 13.915 13.915 0.000   0 13.360
WPLIU7 23/03/2016 Put 21.000 0.055 0.055 0.000   0 0.490
WPLIW7 23/03/2016 Call 24.000 10.995 10.995 0.000   0 10.575
WPLIX7 23/03/2016 Put 24.000 0.235 0.235 0.000   0 0.780
WPLIZ7 23/03/2016 Call 27.000 8.275 8.275 0.000   0 7.900
WPLIY7 23/03/2016 Put 27.000 0.685 0.685 0.000   10 1.170
WPLNN7 23/03/2016 Call 28.000 7.445 7.445 0.000   0 7.055
WPLNO7 23/03/2016 Put 28.000 0.925 0.925 0.000   0 1.355
WPLNL7 23/03/2016 Call 29.000 6.665 6.665 0.000   0 6.235
WPLNM7 23/03/2016 Put 29.000 1.215 1.215 0.000   0 1.560
WPLEN7 23/03/2016 Call 30.000 5.930 5.930 0.000   0 5.460
WPLEO7 23/03/2016 Put 30.000 1.540 1.540 0.000   0 1.810
WPLZB7 23/03/2016 Call 30.500 5.585 5.585 0.000      
WPLZC7 23/03/2016 Put 30.500 1.710 1.710 0.000      
WPLEP7 23/03/2016 Call 31.000 5.240 5.240 0.000   0 4.740
WPLEQ7 23/03/2016 Put 31.000 1.880 1.880 0.000   0 2.125
WPLZ37 23/03/2016 Call 31.500 4.905 4.905 0.000   0 4.400
WPLZ47 23/03/2016 Put 31.500 2.070 2.070 0.000   0 2.295
WPLC37 23/03/2016 Call 32.000 4.585 4.585 0.000   0 4.075
WPLC47 23/03/2016 Put 32.000 2.250 2.250 0.000   12 2.495
WPLYQ7 23/03/2016 Call 32.500 4.270 4.270 0.000   0 3.765
WPLYR7 23/03/2016 Put 32.500 2.435 2.435 0.000   0 2.710
WPLC57 23/03/2016 Call 33.000 3.955 3.955 0.000   381 3.475
WPLC67 23/03/2016 Put 33.000 2.635 2.635 0.000   15 2.930
WPLYM7 23/03/2016 Call 33.500 3.665 3.665 0.000   0 3.185
WPLYN7 23/03/2016 Put 33.500 2.835 2.835 0.000   0 3.180
WPLRH8 23/03/2016 Call 34.000 3.380 3.380 0.000   0 2.910
WPLRI8 23/03/2016 Put 34.000 3.060 3.060 0.000   32 3.420
WPLYK7 23/03/2016 Call 34.500 3.105 3.105 0.000   0 2.660
WPLYL7 23/03/2016 Put 34.500 3.300 3.300 0.000   0 3.680
WPLR88 23/03/2016 Call 35.000 2.855 2.855 0.000   0 2.415
WPLR98 23/03/2016 Put 35.000 3.550 3.550 0.000   515 3.935
WPLYI7 23/03/2016 Call 35.500 2.615 2.615 0.000   0 2.185
WPLYJ7 23/03/2016 Put 35.500 3.835 3.835 0.000   50 4.200
WPLRF8 23/03/2016 Call 36.000 2.390 2.390 0.000   7 1.985
WPLRG8 23/03/2016 Put 36.000 4.130 4.130 0.000   15 4.470
WPLYS7 23/03/2016 Call 36.500 2.185 2.185 0.000   0 1.790
WPLYV7 23/03/2016 Put 36.500 4.465 4.465 0.000   0 4.775
WPLR68 23/03/2016 Call 37.000 2.000 2.000 0.000   34 1.605
WPLR78 23/03/2016 Put 37.000 4.810 4.810 0.000   20 5.100
WPLYW7 23/03/2016 Call 37.500 1.830 1.830 0.000   0 1.450
WPLYX7 23/03/2016 Put 37.500 5.190 5.190 0.000   0 5.460
WPLR48 23/03/2016 Call 38.000 1.675 1.675 0.000   10 1.295
WPLR58 23/03/2016 Put 38.000 5.575 5.575 0.000   0 5.850
WPLYO7 23/03/2016 Call 38.500 1.540 1.540 0.000   0 1.155
WPLYP7 23/03/2016 Put 38.500 5.980 5.980 0.000   0 6.270
WPLR28 23/03/2016 Call 39.000 1.405 1.405 0.000   25 1.035
WPLR38 23/03/2016 Put 39.000 6.395 6.395 0.000   587 6.715
WPLQZ8 23/03/2016 Call 40.000 1.185 1.185 0.000   116 0.815
WPLR18 23/03/2016 Put 40.000 7.255 7.255 0.000   47 7.640
WPLQV8 23/03/2016 Call 41.000 0.985 0.985 0.000   44 0.645
WPLQW8 23/03/2016 Put 41.000 8.140 8.140 0.000   0 8.595
WPLQX8 23/03/2016 Call 42.000 0.825 0.825 0.000   0 0.505
WPLQY8 23/03/2016 Put 42.000 9.055 9.055 0.000   20 9.565
WPLRK8 23/03/2016 Call 43.000 0.680 0.680 0.000   0 0.390
WPLRL8 23/03/2016 Put 43.000 9.985 9.985 0.000   0 10.540
WPLT68 23/03/2016 Call 44.000 0.570 0.570 0.000   0 0.305
WPLT78 23/03/2016 Put 44.000 10.925 10.925 0.000   30 11.515
WPLVG8 23/03/2016 Call 45.000 0.470 0.470 0.000   0 0.230
WPLVH8 23/03/2016 Put 45.000 11.875 11.875 0.000   0 12.495
WPLY88 23/03/2016 Call 46.000 0.390 0.390 0.000   10 0.175
WPLY98 23/03/2016 Put 46.000 12.835 12.835 0.000   0 13.475
WPLDS9 23/03/2016 Call 47.000 0.320 0.320 0.000   0 0.130
WPLDT9 23/03/2016 Put 47.000 13.800 13.800 0.000   0 14.455
WPLNP7 23/06/2016 Call 28.000 7.435 7.435 0.000   0 6.830
WPLNQ7 23/06/2016 Put 28.000 1.210 1.210 0.000   0 1.375
WPLNR7 23/06/2016 Call 29.000 6.640 6.640 0.000   0 6.075
WPLNS7 23/06/2016 Put 29.000 1.475 1.475 0.000   0 1.675
WPLER7 23/06/2016 Call 30.000 5.900 5.900 0.000   0 5.365
WPLES7 23/06/2016 Put 30.000 1.795 1.795 0.000   0 2.010
WPLET7 23/06/2016 Call 31.000 5.210 5.210 0.000   20 4.710
WPLEU7 23/06/2016 Put 31.000 2.145 2.145 0.000   0 2.405
WPLC77 23/06/2016 Call 32.000 4.570 4.570 0.000   0 4.115
WPLC87 23/06/2016 Put 32.000 2.550 2.550 0.000   0 2.840
WPLC97 23/06/2016 Call 33.000 3.990 3.990 0.000   0 3.565
WPLCF7 23/06/2016 Put 33.000 3.000 3.000 0.000   0 3.320
WPLFS7 23/06/2016 Call 34.000 3.450 3.450 0.000   0 3.070
WPLFT7 23/06/2016 Put 34.000 3.495 3.495 0.000   35 3.865
WPLGP7 23/06/2016 Call 35.000 2.975 2.975 0.000   0 2.625
WPLGQ7 23/06/2016 Put 35.000 4.045 4.045 0.000   21 4.450
WPLG57 23/06/2016 Call 36.000 2.535 2.535 0.000   0 2.230
WPLG67 23/06/2016 Put 36.000 4.650 4.650 0.000   10 5.080
WPLG37 23/06/2016 Call 37.000 2.160 2.160 0.000   0 1.870
WPLG47 23/06/2016 Put 37.000 5.290 5.290 0.000   18 5.770
WPLG17 23/06/2016 Call 38.000 1.810 1.810 0.000   0 1.570
WPLG27 23/06/2016 Put 38.000 5.990 5.990 0.000   0 6.500
WPLGR7 23/06/2016 Call 39.000 1.515 1.515 0.000   0 1.295
WPLGS7 23/06/2016 Put 39.000 6.735 6.735 0.000   12 7.270
WPLGW7 23/06/2016 Call 40.000 1.250 1.250 0.000   0 1.070
WPLGX7 23/06/2016 Put 40.000 7.520 7.520 0.000   20 8.085
WPLI37 23/06/2016 Call 41.000 1.025 1.025 0.000   0 0.865
WPLI47 23/06/2016 Put 41.000 8.340 8.340 0.000   0 8.940
WPLII7 23/06/2016 Call 42.000 0.830 0.830 0.000   0 0.695
WPLIJ7 23/06/2016 Put 42.000 9.200 9.200 0.000   10 9.820
WPLKL7 23/06/2016 Call 43.000 0.665 0.665 0.000   10 0.550
WPLKM7 23/06/2016 Put 43.000 10.090 10.090 0.000   0 10.725
WPLT88 23/06/2016 Call 44.000 0.530 0.530 0.000   0 0.430
WPLT98 23/06/2016 Put 44.000 11.005 11.005 0.000   0 11.655
WPLVI8 23/06/2016 Call 45.000 0.410 0.410 0.000   0 0.335
WPLVJ8 23/06/2016 Put 45.000 11.940 11.940 0.000   0 12.600
WPLYA8 23/06/2016 Call 46.000 0.320 0.320 0.000   0 0.255
WPLYB8 23/06/2016 Put 46.000 12.890 12.890 0.000   0 13.560
WPLDU9 23/06/2016 Call 47.000 0.240 0.240 0.000   0 0.190
WPLDV9 23/06/2016 Put 47.000 13.850 13.850 0.000   0 14.525
WPLKP9 23/06/2016 Call 48.000 0.180 0.180 0.000   0 0.140
WPLKQ9 23/06/2016 Put 48.000 14.820 14.820 0.000   0 15.500
WPLNV7 22/12/2016 Call 28.000 7.490 7.490 0.000   0 6.890
WPLNW7 22/12/2016 Put 28.000 1.765 1.765 0.000   0 1.960
WPLNT7 22/12/2016 Call 29.000 6.715 6.715 0.000   0 6.155
WPLNU7 22/12/2016 Put 29.000 2.075 2.075 0.000   0 2.290
WPLEV7 22/12/2016 Call 30.000 6.010 6.010 0.000   0 5.475
WPLEW7 22/12/2016 Put 30.000 2.420 2.420 0.000   0 2.665
WPLEX7 22/12/2016 Call 31.000 5.335 5.335 0.000   0 4.860
WPLEY7 22/12/2016 Put 31.000 2.795 2.795 0.000   0 3.080
WPLCG7 22/12/2016 Call 32.000 4.740 4.740 0.000   0 4.285
WPLCH7 22/12/2016 Put 32.000 3.230 3.230 0.000   0 3.530
WPLEQ8 22/12/2016 Call 33.000 4.180 4.180 0.000   0 3.770
WPLER8 22/12/2016 Put 33.000 3.685 3.685 0.000   6 4.035
WPLDN8 22/12/2016 Call 34.000 3.680 3.680 0.000   0 3.300
WPLDO8 22/12/2016 Put 34.000 4.200 4.200 0.000   14 4.575
WPLDL8 22/12/2016 Call 35.000 3.215 3.215 0.000   0 2.870
WPLDM8 22/12/2016 Put 35.000 4.760 4.760 0.000   0 5.165
WPLD98 22/12/2016 Call 36.000 2.800 2.800 0.000   0 2.495
WPLDK8 22/12/2016 Put 36.000 5.350 5.350 0.000   0 5.800
WPLD78 22/12/2016 Call 37.000 2.430 2.430 0.000   0 2.140
WPLD88 22/12/2016 Put 37.000 6.005 6.005 0.000   0 6.480
WPLDP8 22/12/2016 Call 38.000 2.090 2.090 0.000   0 1.840
WPLDQ8 22/12/2016 Put 38.000 6.700 6.700 0.000   0 7.200
WPLDR8 22/12/2016 Call 39.000 1.795 1.795 0.000   0 1.560
WPLDS8 22/12/2016 Put 39.000 7.430 7.430 0.000   0 7.970
WPLDV8 22/12/2016 Call 40.000 1.520 1.520 0.000   0 1.330
WPLDW8 22/12/2016 Put 40.000 8.210 8.210 0.000   0 8.775
WPLDT8 22/12/2016 Call 41.000 1.290 1.290 0.000   0 1.105
WPLDU8 22/12/2016 Put 41.000 9.030 9.030 0.000   72 9.615
WPLD58 22/12/2016 Call 42.000 1.075 1.075 0.000   0 0.930
WPLD68 22/12/2016 Put 42.000 9.880 9.880 0.000   0 10.490
WPLE18 22/12/2016 Call 43.000 0.900 0.900 0.000   0 0.760
WPLE28 22/12/2016 Put 43.000 10.765 10.765 0.000   30 11.390
WPLTA8 22/12/2016 Call 44.000 0.735 0.735 0.000   0 0.630
WPLTB8 22/12/2016 Put 44.000 11.675 11.675 0.000   0 12.315
WPLVK8 22/12/2016 Call 45.000 0.610 0.610 0.000   0 0.505
WPLVL8 22/12/2016 Put 45.000 12.605 12.605 0.000   0 13.255
WPLYC8 22/12/2016 Call 46.000 0.490 0.490 0.000   0 0.410
WPLYD8 22/12/2016 Put 46.000 13.550 13.550 0.000   0 14.205
WPLDW9 22/12/2016 Call 47.000 0.395 0.395 0.000   0 0.325
WPLDX9 22/12/2016 Put 47.000 14.510 14.510 0.000   0 15.170
WPLKR9 22/12/2016 Call 48.000 0.310 0.310 0.000   0 0.260
WPLKS9 22/12/2016 Put 48.000 15.475 15.475 0.000   0 16.135
WPLNZ7 29/06/2017 Call 28.000 6.955 6.955 0.000   0 6.235
WPLP17 29/06/2017 Put 28.000 1.905 1.905 0.000   0 2.125
WPLNX7 29/06/2017 Call 29.000 5.970 5.970 0.000   0 5.265
WPLNY7 29/06/2017 Put 29.000 2.325 2.325 0.000   0 2.555
WPLEZ7 29/06/2017 Call 30.000 5.015 5.015 0.000   0 4.335
WPLF17 29/06/2017 Put 30.000 2.780 2.780 0.000   0 3.050
WPLF27 29/06/2017 Call 31.000 4.120 4.120 0.000   0 3.490
WPLF37 29/06/2017 Put 31.000 3.280 3.280 0.000   0 3.585
WPLCI7 29/06/2017 Call 32.000 3.310 3.310 0.000   0 2.760
WPLCJ7 29/06/2017 Put 32.000 3.840 3.840 0.000   0 4.155
WPLCK7 29/06/2017 Call 33.000 2.620 2.620 0.000   0 2.160
WPLCL7 29/06/2017 Put 33.000 4.420 4.420 0.000   0 4.785
WPLWV9 29/06/2017 Call 34.000 2.065 2.065 0.000   0 1.680
WPLWW9 29/06/2017 Put 34.000 5.065 5.065 0.000   0 5.435
WPLRN9 29/06/2017 Call 35.000 1.620 1.620 0.000   0 1.310
WPLRO9 29/06/2017 Put 35.000 5.730 5.730 0.000   0 6.145
WPLP89 29/06/2017 Call 36.000 1.275 1.275 0.000   0 1.025
WPLP99 29/06/2017 Put 36.000 6.440 6.440 0.000   0 6.870
WPLFL9 29/06/2017 Call 37.000 1.005 1.005 0.000   0 0.810
WPLFM9 29/06/2017 Put 37.000 7.180 7.180 0.000   49 7.640
WPLFI9 29/06/2017 Call 38.000 0.800 0.800 0.000   0 0.640
WPLFJ9 29/06/2017 Put 38.000 7.950 7.950 0.000   0 8.430
WPLEW9 29/06/2017 Call 39.000 0.635 0.635 0.000   0 0.505
WPLEX9 29/06/2017 Put 39.000 8.750 8.750 0.000   0 9.245
WPLEY9 29/06/2017 Call 40.000 0.505 0.505 0.000   0 0.405
WPLEZ9 29/06/2017 Put 40.000 9.570 9.570 0.000   6 10.085
WPLF39 29/06/2017 Call 41.000 0.410 0.410 0.000   0 0.320
WPLF49 29/06/2017 Put 41.000 10.415 10.415 0.000   0 10.940
WPLF19 29/06/2017 Call 42.000 0.325 0.325 0.000   0 0.260
WPLF29 29/06/2017 Put 42.000 11.275 11.275 0.000   0 11.815
WPLF59 29/06/2017 Call 43.000 0.265 0.265 0.000   0 0.205
WPLF69 29/06/2017 Put 43.000 12.155 12.155 0.000   0 12.705
WPLF79 29/06/2017 Call 44.000 0.210 0.210 0.000   0 0.165
WPLF89 29/06/2017 Put 44.000 13.045 13.045 0.000   0 13.610
WPLFG9 29/06/2017 Call 45.000 0.175 0.175 0.000   0 0.135
WPLFH9 29/06/2017 Put 45.000 13.955 13.955 0.000   0 14.520
WPLF99 29/06/2017 Call 46.000 0.140 0.140 0.000   0 0.110
WPLFF9 29/06/2017 Put 46.000 14.865 14.865 0.000   0 15.445
WPLIX9 29/06/2017 Call 47.000 0.115 0.115 0.000   0 0.090
WPLIY9 29/06/2017 Put 47.000 15.790 15.790 0.000   0 16.375
WPLKT9 29/06/2017 Call 48.000 0.095 0.095 0.000   0 0.070
WPLKU9 29/06/2017 Put 48.000 16.725 16.725 0.000   0 17.310
WPLP27 21/12/2017 Call 28.000 7.245 7.245 0.000   0 6.630
WPLP37 21/12/2017 Put 28.000 2.865 2.865 0.000   0 3.095
WPLP47 21/12/2017 Call 29.000 6.460 6.460 0.000   0 5.900
WPLP57 21/12/2017 Put 29.000 3.365 3.365 0.000   0 3.610
WPLLS7 21/12/2017 Call 30.000 5.775 5.775 0.000   0 5.235
WPLLT7 21/12/2017 Put 30.000 3.890 3.890 0.000   0 4.165
WPLL87 21/12/2017 Call 31.000 5.145 5.145 0.000   0 4.675
WPLL97 21/12/2017 Put 31.000 4.465 4.465 0.000   0 4.755
WPLKB7 21/12/2017 Call 32.000 4.600 4.600 0.000   0 4.170
WPLKC7 21/12/2017 Put 32.000 5.060 5.060 0.000   0 5.375
WPLJN7 21/12/2017 Call 33.000 4.110 4.110 0.000   0 3.725
WPLJO7 21/12/2017 Put 33.000 5.700 5.700 0.000   0 6.040
WPLJF7 21/12/2017 Call 34.000 3.690 3.690 0.000   0 3.340
WPLJG7 21/12/2017 Put 34.000 6.370 6.370 0.000   0 6.720
WPLJH7 21/12/2017 Call 35.000 3.315 3.315 0.000   0 2.985
WPLJI7 21/12/2017 Put 35.000 7.060 7.060 0.000   0 7.445
WPLJL7 21/12/2017 Call 36.000 2.970 2.970 0.000   0 2.685
WPLJM7 21/12/2017 Put 36.000 7.790 7.790 0.000   0 8.175
WPLJJ7 21/12/2017 Call 37.000 2.680 2.680 0.000   0 2.410
WPLJK7 21/12/2017 Put 37.000 8.525 8.525 0.000   0 8.945
WPLJP7 21/12/2017 Call 38.000 2.415 2.415 0.000   0 2.165
WPLJQ7 21/12/2017 Put 38.000 9.305 9.305 0.000   0 9.725
WPLJV7 21/12/2017 Call 39.000 2.170 2.170 0.000   0 1.950
WPLJW7 21/12/2017 Put 39.000 10.090 10.090 0.000   0 10.525
WPLJR7 21/12/2017 Call 40.000 1.965 1.965 0.000   0 1.760
WPLJS7 21/12/2017 Put 40.000 10.895 10.895 0.000   10 11.355
WPLJT7 21/12/2017 Call 41.000 1.775 1.775 0.000   0 1.580
WPLJU7 21/12/2017 Put 41.000 11.725 11.725 0.000   0 12.180
WPLK17 21/12/2017 Call 42.000 1.595 1.595 0.000   0 1.425
WPLK27 21/12/2017 Put 42.000 12.555 12.555 0.000   0 13.035
WPLK97 21/12/2017 Call 43.000 1.440 1.440 0.000   0 1.290
WPLKA7 21/12/2017 Put 43.000 13.410 13.410 0.000   0 13.895

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.