Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
WPL 40.050 Up 0.080 40.030 40.080 40.250 40.300 39.970 1,429,054 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
WPLWJ8 30/10/2014 Call 0.010 40.055 40.055 0.000   5,000 40.055
WPLLQ9 30/10/2014 Call 0.100 39.950 39.950 0.000   0 39.950
WPLLR9 30/10/2014 Put 0.100 0.000 0.000 0.000   0 0.000
WPLLO9 30/10/2014 Call 0.110 39.940 39.940 0.000   41 39.940
WPLLP9 30/10/2014 Put 0.110 0.000 0.000 0.000   0 0.000
WPLQP9 30/10/2014 Call 35.000 5.065 5.065 0.000   0 5.065
WPLQQ9 30/10/2014 Put 35.000 0.001 0.001 0.000   0 0.001
WPLQR9 30/10/2014 Call 35.500 4.565 4.565 0.000   0 4.565
WPLQS9 30/10/2014 Put 35.500 0.002 0.002 0.000   200 0.002
WPLQT9 30/10/2014 Call 36.000 4.065 4.065 0.000   0 4.065
WPLQU9 30/10/2014 Put 36.000 0.005 0.005 0.000   0 0.005
WPLPK9 30/10/2014 Call 36.500 3.570 3.570 0.000   0 3.570
WPLPL9 30/10/2014 Put 36.500 0.009 0.009 0.000 300 802 0.009
WPLWW8 30/10/2014 Call 37.000 3.075 3.075 0.000   0 3.075
WPLWX8 30/10/2014 Put 37.000 0.015 0.015 0.000   3,267 0.015
WPLW78 30/10/2014 Call 37.500 2.580 2.580 0.000   0 2.580
WPLW88 30/10/2014 Put 37.500 0.020 0.020 0.000   1,997 0.020
WPLVS8 30/10/2014 Call 38.000 2.090 2.090 0.000   300 2.090
WPLVT8 30/10/2014 Put 38.000 0.025 0.025 0.000   369 0.025
WPLFS9 30/10/2014 Call 38.010 2.080 2.080 0.000   135 2.080
WPLFR9 30/10/2014 Put 38.010 0.030 0.030 0.000   100 0.030
WPLW98 30/10/2014 Call 38.500 1.605 1.605 0.000   300 1.605
WPLWA8 30/10/2014 Put 38.500 0.040 0.040 0.000   2,610 0.040
WPLFT9 30/10/2014 Call 38.510 1.595 1.595 0.000   0 1.595
WPLFU9 30/10/2014 Put 38.510 0.040 0.040 0.000   30 0.040
WPLW18 30/10/2014 Call 39.000 1.130 1.130 0.000   1,244 1.130
WPLW28 30/10/2014 Put 39.000 0.075 0.075 0.000   3,009 0.075
WPLC79 30/10/2014 Call 39.010 1.125 1.125 0.000   1,084 1.125
WPLC69 30/10/2014 Put 39.010 0.075 0.075 0.000   1,068 0.075
WPLWB8 30/10/2014 Call 39.500 0.700 0.700 0.000   434 0.700
WPLWC8 30/10/2014 Put 39.500 0.155 0.155 0.000 400 1,657 0.155
WPLC49 30/10/2014 Call 39.510 0.690 0.690 0.000   335 0.690
WPLC59 30/10/2014 Put 39.510 0.155 0.155 0.000   650 0.155
WPLVY8 30/10/2014 Call 40.000 0.345 0.345 0.330 216 2,940 0.345
WPLVZ8 30/10/2014 Put 40.000 0.335 0.335 0.250 10 2,527 0.335
WPLCK9 30/10/2014 Call 40.010 0.340 0.340 0.000   463 0.340
WPLCJ9 30/10/2014 Put 40.010 0.335 0.335 0.000   1,185 0.335
WPLWD8 30/10/2014 Call 40.500 0.125 0.125 0.000 300 2,749 0.125
WPLWE8 30/10/2014 Put 40.500 0.640 0.640 0.000 100 755 0.640
WPLGS9 30/10/2014 Call 40.510 0.120 0.120 0.000   214 0.120
WPLGT9 30/10/2014 Put 40.510 0.645 0.645 0.000   1,151 0.645
WPLVW8 30/10/2014 Call 41.000 0.030 0.030 0.000   729 0.030
WPLVX8 30/10/2014 Put 41.000 1.050 1.050 0.000   1,891 1.050
WPLZA8 30/10/2014 Call 41.010 0.030 0.030 0.000 300 2,260 0.030
WPLZB8 30/10/2014 Put 41.010 1.055 1.055 0.000 100 1,296 1.055
WPLWH8 30/10/2014 Call 41.500 0.004 0.004 0.000   2,599 0.004
WPLWI8 30/10/2014 Put 41.500 1.515 1.515 0.000 4 710 1.515
WPLZD8 30/10/2014 Call 41.510 0.004 0.004 0.000   1,700 0.004
WPLZC8 30/10/2014 Put 41.510 1.520 1.520 0.000   1,357 1.520
WPLVU8 30/10/2014 Call 42.000 0.000 0.000 0.000   3,217 0.000
WPLVV8 30/10/2014 Put 42.000 2.000 2.000 1.910 3 607 2.000
WPLZE8 30/10/2014 Call 42.010 0.000 0.000 0.000   1,224 0.000
WPLZF8 30/10/2014 Put 42.010 2.005 2.005 0.000   467 2.005
WPLWF8 30/10/2014 Call 42.500 0.000 0.000 0.000   604 0.000
WPLWG8 30/10/2014 Put 42.500 2.495 2.495 0.000   0 2.495
WPLZH8 30/10/2014 Call 42.510 0.000 0.000 0.000   1,462 0.000
WPLZG8 30/10/2014 Put 42.510 2.500 2.500 0.000   758 2.500
WPLW38 30/10/2014 Call 43.000 0.000 0.000 0.000   2,258 0.000
WPLW48 30/10/2014 Put 43.000 2.990 2.990 0.000   0 2.990
WPLQN9 30/10/2014 Call 43.010 0.000 0.000 0.000   0 0.000
WPLQO9 30/10/2014 Put 43.010 2.995 2.995 0.000   26 2.995
WPLVO8 30/10/2014 Call 43.500 0.000 0.000 0.000   2,412 0.000
WPLVP8 30/10/2014 Put 43.500 3.490 3.490 0.000   1,001 3.490
WPLE69 30/10/2014 Call 43.510 0.000 0.000 0.000   599 0.000
WPLE59 30/10/2014 Put 43.510 3.490 3.490 0.000   250 3.490
WPLW58 30/10/2014 Call 44.000 0.000 0.000 0.000   1,647 0.000
WPLW68 30/10/2014 Put 44.000 3.980 3.980 0.000   0 3.980
WPLDY9 30/10/2014 Call 44.010 0.000 0.000 0.000   902 0.000
WPLDZ9 30/10/2014 Put 44.010 3.985 3.985 0.000   1,500 3.985
WPLVQ8 30/10/2014 Call 44.500 0.000 0.000 0.000   1,915 0.000
WPLVR8 30/10/2014 Put 44.500 4.475 4.475 0.000   0 4.475
WPLXD8 30/10/2014 Call 45.000 0.000 0.000 0.000   583 0.000
WPLXF8 30/10/2014 Put 45.000 4.970 4.970 0.000   0 4.970
WPLYQ8 30/10/2014 Call 45.500 0.000 0.000 0.000   550 0.000
WPLYR8 30/10/2014 Put 45.500 5.465 5.465 0.000   0 5.465
WPLLF9 30/10/2014 Call 45.510 0.000 0.000 0.000   0 0.000
WPLLE9 30/10/2014 Put 45.510 5.465 5.465 0.000   170 5.465
WPLBV9 30/10/2014 Call 46.000 0.000 0.000 0.000   0 0.000
WPLBW9 30/10/2014 Put 46.000 5.960 5.960 0.000   0 5.960
WPLD49 30/10/2014 Call 46.500 0.000 0.000 0.000   200 0.000
WPLD59 30/10/2014 Put 46.500 6.455 6.455 0.000   0 6.455
WPLJU9 30/10/2014 Call 47.000 0.000 0.000 0.000   168 0.000
WPLJV9 30/10/2014 Put 47.000 6.955 6.955 0.000   0 6.955
WPLK99 30/10/2014 Call 47.500 0.000 0.000 0.000   50 0.000
WPLKA9 30/10/2014 Put 47.500 7.450 7.450 0.000   0 7.450
WPLBJ9 27/11/2014 Call 0.010 40.140 40.140 0.000   0 40.140
WPLSC9 27/11/2014 Call 0.100 39.950 39.950 0.000   0 39.950
WPLSD9 27/11/2014 Put 0.100 0.000 0.000 0.000   0 0.000
WPLSA9 27/11/2014 Call 0.110 39.940 39.940 0.000   0 39.940
WPLSB9 27/11/2014 Put 0.110 0.000 0.000 0.000   0 0.000
WPLQV9 27/11/2014 Call 35.000 5.160 5.160 0.000   0 5.160
WPLQW9 27/11/2014 Put 35.000 0.025 0.025 0.000   401 0.025
WPLQX9 27/11/2014 Call 35.500 4.675 4.675 0.000   0 4.675
WPLQY9 27/11/2014 Put 35.500 0.035 0.035 0.000   200 0.035
WPLQZ9 27/11/2014 Call 36.000 4.200 4.200 0.000   0 4.200
WPLR19 27/11/2014 Put 36.000 0.050 0.050 0.000   1,071 0.050
WPLPM9 27/11/2014 Call 36.500 3.725 3.725 0.000   0 3.725
WPLPZ9 27/11/2014 Put 36.500 0.075 0.075 0.000   12 0.075
WPLP29 27/11/2014 Call 37.000 3.260 3.260 0.000   0 3.260
WPLP39 27/11/2014 Put 37.000 0.105 0.105 0.000 10 1,329 0.105
WPLE79 27/11/2014 Call 37.500 2.800 2.800 0.000   204 2.800
WPLE89 27/11/2014 Put 37.500 0.140 0.140 0.000   3,330 0.140
WPLC89 27/11/2014 Call 38.000 2.350 2.350 0.000   0 2.350
WPLC99 27/11/2014 Put 38.000 0.185 0.185 0.000   796 0.185
WPLFV9 27/11/2014 Call 38.010 2.340 2.340 0.000   820 2.340
WPLFW9 27/11/2014 Put 38.010 0.185 0.185 0.000   950 0.185
WPLB89 27/11/2014 Call 38.500 1.915 1.915 0.000   20 1.915
WPLB99 27/11/2014 Put 38.500 0.255 0.255 0.000   701 0.255
WPLFY9 27/11/2014 Call 38.510 1.905 1.905 0.000   0 1.905
WPLFX9 27/11/2014 Put 38.510 0.255 0.255 0.000   970 0.255
WPLZU8 27/11/2014 Call 39.000 1.505 1.505 0.000   250 1.505
WPLZV8 27/11/2014 Put 39.000 0.355 0.355 0.350 104 377 0.355
WPLGP9 27/11/2014 Call 39.010 1.495 1.495 0.000   139 1.495
WPLGO9 27/11/2014 Put 39.010 0.350 0.350 0.320 100 426 0.350
WPLB69 27/11/2014 Call 39.500 1.130 1.130 0.000   68 1.130
WPLB79 27/11/2014 Put 39.500 0.495 0.495 0.490 172 2,719 0.495
WPLCF9 27/11/2014 Call 39.510 1.120 1.120 0.000   368 1.120
WPLCG9 27/11/2014 Put 39.510 0.490 0.490 0.000   470 0.490
WPLZS8 27/11/2014 Call 40.000 0.810 0.810 0.790 76 359 0.810
WPLZT8 27/11/2014 Put 40.000 0.690 0.690 0.640 20 280 0.690
WPLCI9 27/11/2014 Call 40.010 0.805 0.805 0.000   709 0.805
WPLCH9 27/11/2014 Put 40.010 0.685 0.685 0.000   610 0.685
WPLBH9 27/11/2014 Call 40.500 0.550 0.550 0.000   1,003 0.550
WPLBI9 27/11/2014 Put 40.500 0.950 0.950 0.000   1,200 0.950
WPLKW9 27/11/2014 Call 40.510 0.545 0.545 0.000   200 0.545
WPLKV9 27/11/2014 Put 40.510 0.945 0.945 0.000 5 215 0.945
WPLZQ8 27/11/2014 Call 41.000 0.355 0.355 0.000   1,324 0.355
WPLZR8 27/11/2014 Put 41.000 1.275 1.275 1.180 25 105 1.275
WPLEF9 27/11/2014 Call 41.010 0.355 0.355 0.000   1,451 0.355
WPLE99 27/11/2014 Put 41.010 1.265 1.265 0.000 100 1,285 1.265
WPLBF9 27/11/2014 Call 41.500 0.220 0.220 0.215 10 704 0.220
WPLBG9 27/11/2014 Put 41.500 1.660 1.660 0.000   839 1.660
WPLSU9 27/11/2014 Call 41.510 0.220 0.220 0.000   0 0.220
WPLSV9 27/11/2014 Put 41.510 1.645 1.645 0.000 475 475 1.645
WPLB49 27/11/2014 Call 42.000 0.130 0.130 0.000   4,260 0.130
WPLB59 27/11/2014 Put 42.000 2.090 2.090 0.000   113 2.090
WPLL49 27/11/2014 Call 42.010 0.130 0.130 0.000   266 0.130
WPLL59 27/11/2014 Put 42.010 2.070 2.070 0.000   1,860 2.070
WPLZI8 27/11/2014 Call 42.500 0.075 0.075 0.000   1,784 0.075
WPLZJ8 27/11/2014 Put 42.500 2.550 2.550 0.000   675 2.550
WPLN39 27/11/2014 Call 42.510 0.075 0.075 0.000   80 0.075
WPLN29 27/11/2014 Put 42.510 2.525 2.525 0.000   1,050 2.525
WPLB29 27/11/2014 Call 43.000 0.040 0.040 0.000   738 0.040
WPLB39 27/11/2014 Put 43.000 3.025 3.025 0.000   3,353 3.025
WPLL79 27/11/2014 Call 43.010 0.040 0.040 0.000   129 0.040
WPLL69 27/11/2014 Put 43.010 2.995 2.995 0.000 475 479 2.995
WPLZO8 27/11/2014 Call 43.500 0.025 0.025 0.000   1,550 0.025
WPLZP8 27/11/2014 Put 43.500 3.510 3.510 0.000   0 3.510
WPLSX9 27/11/2014 Call 43.510 0.020 0.020 0.000   0 0.020
WPLSW9 27/11/2014 Put 43.510 3.475 3.475 0.000   0 3.475
WPLZW8 27/11/2014 Call 44.000 0.010 0.010 0.000   3,936 0.010
WPLZX8 27/11/2014 Put 44.000 3.995 3.995 0.000   0 3.995
WPLE19 27/11/2014 Call 44.010 0.010 0.010 0.000   564 0.010
WPLE29 27/11/2014 Put 44.010 3.960 3.960 0.000   190 3.960
WPLZM8 27/11/2014 Call 44.500 0.005 0.005 0.000   1,525 0.005
WPLZN8 27/11/2014 Put 44.500 4.485 4.485 0.000   0 4.485
WPLE49 27/11/2014 Call 44.510 0.006 0.006 0.000   45 0.006
WPLE39 27/11/2014 Put 44.510 4.445 4.445 0.000   0 4.445
WPLZY8 27/11/2014 Call 45.000 0.003 0.003 0.000   44 0.003
WPLB19 27/11/2014 Put 45.000 4.980 4.980 0.000   0 4.980
WPLL89 27/11/2014 Call 45.010 0.003 0.003 0.000   0 0.003
WPLL99 27/11/2014 Put 45.010 4.935 4.935 0.000   0 4.935
WPLZK8 27/11/2014 Call 45.500 0.001 0.001 0.000   201 0.001
WPLZL8 27/11/2014 Put 45.500 5.470 5.470 0.000   0 5.470
WPLLG9 27/11/2014 Call 45.510 0.001 0.001 0.000   100 0.001
WPLLH9 27/11/2014 Put 45.510 5.420 5.420 0.000   0 5.420
WPLBX9 27/11/2014 Call 46.000 0.000 0.000 0.000   2,509 0.000
WPLBY9 27/11/2014 Put 46.000 5.965 5.965 0.000   0 5.965
WPLLB9 27/11/2014 Call 46.010 0.001 0.001 0.000   28 0.001
WPLLA9 27/11/2014 Put 46.010 5.910 5.910 0.000   0 5.910
WPLD69 27/11/2014 Call 46.500 0.000 0.000 0.000   26 0.000
WPLD79 27/11/2014 Put 46.500 6.460 6.460 0.000   0 6.460
WPLJW9 27/11/2014 Call 47.000 0.000 0.000 0.000   2,164 0.000
WPLJX9 27/11/2014 Put 47.000 6.955 6.955 0.000   0 6.955
WPLLC9 27/11/2014 Call 47.010 0.000 0.000 0.000   100 0.000
WPLLD9 27/11/2014 Put 47.010 6.890 6.890 0.000   0 6.890
WPLKB9 27/11/2014 Call 47.500 0.000 0.000 0.000   100 0.000
WPLKC9 27/11/2014 Put 47.500 7.450 7.450 0.000   0 7.450
WPLDX8 18/12/2014 Call 0.010 40.200 40.200 0.000   5 40.200
WPLYN7 18/12/2014 Call 25.590 14.560 14.560 0.000   0 14.560
WPLYO7 18/12/2014 Put 25.590 0.000 0.000 0.000   40 0.000
WPLQE7 18/12/2014 Call 28.540 11.630 11.630 0.000   0 11.630
WPLQG7 18/12/2014 Put 28.540 0.007 0.007 0.000   324 0.007
WPLTH8 18/12/2014 Call 29.530 10.650 10.650 0.000   50 10.650
WPLTI8 18/12/2014 Put 29.530 0.015 0.015 0.000   2,269 0.015
WPLF28 18/12/2014 Call 29.540 10.640 10.640 0.000   250 10.640
WPLF18 18/12/2014 Put 29.540 0.015 0.015 0.000   340 0.015
WPLQH7 18/12/2014 Call 30.510 9.680 9.680 0.000   0 9.680
WPLQI7 18/12/2014 Put 30.510 0.025 0.025 0.000   2,103 0.025
WPLF38 18/12/2014 Call 30.520 9.670 9.670 0.000   0 9.670
WPLF48 18/12/2014 Put 30.520 0.025 0.025 0.000   20 0.025
WPLTK8 18/12/2014 Call 31.490 8.715 8.715 0.000   0 8.715
WPLTJ8 18/12/2014 Put 31.490 0.035 0.035 0.000   529 0.035
WPLQJ7 18/12/2014 Call 32.480 7.735 7.735 0.000   0 7.735
WPLQK7 18/12/2014 Put 32.480 0.050 0.050 0.000   75 0.050
WPLF68 18/12/2014 Call 32.490 7.725 7.725 0.000   7 7.725
WPLF58 18/12/2014 Put 32.490 0.050 0.050 0.000   374 0.050
WPLQL7 18/12/2014 Call 33.460 6.770 6.770 0.000   0 6.770
WPLQM7 18/12/2014 Put 33.460 0.065 0.065 0.000   2,966 0.065
WPLEO8 18/12/2014 Call 33.700 6.535 6.535 0.000   0 6.535
WPLEP8 18/12/2014 Put 33.700 0.070 0.070 0.000   320 0.070
WPLF78 18/12/2014 Call 33.710 6.525 6.525 0.000   0 6.525
WPLF88 18/12/2014 Put 33.710 0.070 0.070 0.000   10 0.070
WPLQN7 18/12/2014 Call 34.450 5.800 5.800 0.000   0 5.800
WPLQO7 18/12/2014 Put 34.450 0.085 0.085 0.000   3,458 0.085
WPLCW8 18/12/2014 Call 34.670 5.585 5.585 0.000   0 5.585
WPLCX8 18/12/2014 Put 34.670 0.090 0.090 0.000   76 0.090
WPLFF8 18/12/2014 Call 34.680 5.580 5.580 0.000   400 5.580
WPLF98 18/12/2014 Put 34.680 0.090 0.090 0.000   0 0.090
WPLQP7 18/12/2014 Call 35.430 4.860 4.860 0.000   6 4.860
WPLQQ7 18/12/2014 Put 35.430 0.110 0.110 0.000   1,618 0.110
WPLFG8 18/12/2014 Call 35.440 4.850 4.850 0.000   0 4.850
WPLFH8 18/12/2014 Put 35.440 0.110 0.110 0.000   47 0.110
WPLD18 18/12/2014 Call 35.660 4.640 4.640 0.000   0 4.640
WPLD28 18/12/2014 Put 35.660 0.120 0.120 0.000   305 0.120
WPLQR7 18/12/2014 Call 36.410 3.935 3.935 0.000   27 3.935
WPLQS7 18/12/2014 Put 36.410 0.160 0.160 0.000   2,993 0.160
WPLFJ8 18/12/2014 Call 36.420 3.930 3.930 0.000   40 3.930
WPLFI8 18/12/2014 Put 36.420 0.160 0.160 0.000   220 0.160
WPLCU8 18/12/2014 Call 36.630 3.735 3.735 0.000   0 3.735
WPLCV8 18/12/2014 Put 36.630 0.175 0.175 0.000   850 0.175
WPLMV9 18/12/2014 Call 36.640 3.725 3.725 0.000   23 3.725
WPLMW9 18/12/2014 Put 36.640 0.175 0.175 0.000   60 0.175
WPLQ78 18/12/2014 Call 37.400 3.040 3.040 0.000   20 3.040
WPLQ88 18/12/2014 Put 37.400 0.245 0.245 0.000   2,872 0.245
WPLFK8 18/12/2014 Call 37.410 3.030 3.030 0.000   299 3.030
WPLFL8 18/12/2014 Put 37.410 0.240 0.240 0.000   780 0.240
WPLCY8 18/12/2014 Call 37.610 2.855 2.855 0.000   0 2.855
WPLCZ8 18/12/2014 Put 37.610 0.270 0.270 0.000   810 0.270
WPLRQ9 18/12/2014 Call 38.380 2.205 2.205 0.000   0 2.205
WPLRR9 18/12/2014 Put 38.380 0.385 0.385 0.000   3,398 0.385
WPLFN8 18/12/2014 Call 38.390 2.195 2.195 0.000   441 2.195
WPLFM8 18/12/2014 Put 38.390 0.385 0.385 0.000   87 0.385
WPLD38 18/12/2014 Call 38.580 2.045 2.045 0.000   50 2.045
WPLD48 18/12/2014 Put 38.580 0.430 0.430 0.000   1,740 0.430
WPLN59 18/12/2014 Call 38.590 2.035 2.035 0.000   33 2.035
WPLN49 18/12/2014 Put 38.590 0.425 0.425 0.000   0 0.425
WPLUJ9 18/12/2014 Call 39.370 1.465 1.465 0.000   20 1.465
WPLUK9 18/12/2014 Put 39.370 0.640 0.640 0.600 60 1,293 0.640
WPLFO8 18/12/2014 Call 39.380 1.455 1.455 0.000   219 1.455
WPLFP8 18/12/2014 Put 39.380 0.635 0.635 0.000   540 0.635
WPLCQ8 18/12/2014 Call 39.550 1.340 1.340 0.000   1,048 1.340
WPLCR8 18/12/2014 Put 39.550 0.695 0.695 0.000   1,621 0.695
WPLYD9 18/12/2014 Call 40.350 0.880 0.880 0.000   2,144 0.880
WPLYE9 18/12/2014 Put 40.350 1.040 1.040 0.000   2,835 1.040
WPLGS8 18/12/2014 Call 40.360 0.870 0.870 0.000   122 0.870
WPLFQ8 18/12/2014 Put 40.360 1.025 1.025 0.000   665 1.025
WPLCO8 18/12/2014 Call 40.540 0.780 0.780 0.750 2 2,491 0.780
WPLCP8 18/12/2014 Put 40.540 1.130 1.130 0.000   1,022 1.130
WPLYG9 18/12/2014 Call 41.340 0.465 0.465 0.000   521 0.465
WPLYF9 18/12/2014 Put 41.340 1.620 1.620 0.000   213 1.620
WPLGT8 18/12/2014 Call 41.350 0.460 0.460 0.000 10 219 0.460
WPLGU8 18/12/2014 Put 41.350 1.595 1.595 1.520 20 750 1.595
WPLCS8 18/12/2014 Call 41.510 0.410 0.410 0.000   293 0.410
WPLCT8 18/12/2014 Put 41.510 1.735 1.735 0.000   4,462 1.735
WPLI28 18/12/2014 Call 41.520 0.410 0.410 0.000   645 0.410
WPLI38 18/12/2014 Put 41.520 1.710 1.710 0.000   61 1.710
WPLYH9 18/12/2014 Call 42.320 0.220 0.220 0.000   2,291 0.220
WPLYI9 18/12/2014 Put 42.320 2.365 2.365 0.000   1,699 2.365
WPLGW8 18/12/2014 Call 42.330 0.220 0.220 0.000   52 0.220
WPLGV8 18/12/2014 Put 42.330 2.320 2.320 0.000   895 2.320
WPLE58 18/12/2014 Call 42.490 0.195 0.195 0.000   2,461 0.195
WPLE68 18/12/2014 Put 42.490 2.515 2.515 0.000   570 2.515
WPLI58 18/12/2014 Call 42.510 0.190 0.190 0.000   184 0.190
WPLI48 18/12/2014 Put 42.510 2.470 2.470 0.000   236 2.470
WPLGX8 18/12/2014 Call 42.990 0.130 0.130 0.000   170 0.130
WPLGY8 18/12/2014 Put 42.990 2.885 2.885 0.000   30 2.885
WPLYK9 18/12/2014 Call 43.300 0.095 0.095 0.000   3,225 0.095
WPLYJ9 18/12/2014 Put 43.300 3.260 3.260 0.000   1,116 3.260
WPLI18 18/12/2014 Call 43.310 0.095 0.095 0.000   2,042 0.095
WPLGZ8 18/12/2014 Put 43.310 3.170 3.170 0.000   310 3.170
WPLU78 18/12/2014 Call 43.460 0.085 0.085 0.000   715 0.085
WPLU88 18/12/2014 Put 43.460 3.415 3.415 0.000   10 3.415
WPLV48 18/12/2014 Call 43.950 0.055 0.055 0.000   253 0.055
WPLV58 18/12/2014 Put 43.950 3.900 3.900 0.000   0 3.900
WPLV28 18/12/2014 Call 44.440 0.035 0.035 0.000   825 0.035
WPLV38 18/12/2014 Put 44.440 4.390 4.390 0.000   0 4.390
WPLXW8 18/12/2014 Call 44.930 0.020 0.020 0.000   4,102 0.020
WPLXY8 18/12/2014 Put 44.930 4.880 4.880 0.000   0 4.880
WPLPM8 18/12/2014 Call 45.010 0.020 0.020 0.000   352 0.020
WPLPN8 18/12/2014 Put 45.010 4.805 4.805 0.000   143 4.805
WPLBZ9 18/12/2014 Call 45.910 0.008 0.008 0.000   573 0.008
WPLC19 18/12/2014 Put 45.910 5.860 5.860 0.000   0 5.860
WPLD89 18/12/2014 Call 46.390 0.005 0.005 0.000   0 0.005
WPLD99 18/12/2014 Put 46.390 6.340 6.340 0.000   0 6.340
WPLJY9 18/12/2014 Call 46.890 0.003 0.003 0.000   312 0.003
WPLJZ9 18/12/2014 Put 46.890 6.840 6.840 0.000   0 6.840
WPLVK9 18/12/2014 Call 49.210 0.000 0.000 0.000   837 0.000
WPLVL9 18/12/2014 Put 49.210 9.160 9.160 0.000   0 9.160
WPLI68 18/12/2014 Call 49.220 0.000 0.000 0.000   0 0.000
WPLI78 18/12/2014 Put 49.220 9.015 9.015 0.000   85 9.015
WPLVN9 18/12/2014 Call 51.180 0.000 0.000 0.000   100 0.000
WPLVM9 18/12/2014 Put 51.180 11.130 11.130 0.000   0 11.130
WPLVO9 18/12/2014 Call 53.150 0.000 0.000 0.000   100 0.000
WPLVP9 18/12/2014 Put 53.150 13.100 13.100 0.000   0 13.100
WPLVR9 18/12/2014 Call 55.110 0.000 0.000 0.000   180 0.000
WPLVQ9 18/12/2014 Put 55.110 15.060 15.060 0.000   0 15.060
WPLY99 18/12/2014 Call 59.060 0.000 0.000 0.000   442 0.000
WPLYA9 18/12/2014 Put 59.060 18.785 18.785 0.000   350 18.785
WPLIW9 29/01/2015 Call 0.010 40.330 40.330 0.000   0 40.330
WPLR29 29/01/2015 Call 35.000 5.465 5.465 0.000   0 5.465
WPLR39 29/01/2015 Put 35.000 0.145 0.145 0.000   210 0.145
WPLR49 29/01/2015 Call 35.500 4.995 4.995 0.000   0 4.995
WPLR59 29/01/2015 Put 35.500 0.170 0.170 0.000   0 0.170
WPLR69 29/01/2015 Call 36.000 4.535 4.535 0.000   0 4.535
WPLR79 29/01/2015 Put 36.000 0.210 0.210 0.000   0 0.210
WPLQ19 29/01/2015 Call 36.500 4.075 4.075 0.000   0 4.075
WPLQ69 29/01/2015 Put 36.500 0.250 0.250 0.000   30 0.250
WPLP49 29/01/2015 Call 37.000 3.635 3.635 0.000   0 3.635
WPLP59 29/01/2015 Put 37.000 0.305 0.305 0.000   0 0.305
WPLSO9 29/01/2015 Call 37.010 3.625 3.625 0.000   0 3.625
WPLSP9 29/01/2015 Put 37.010 0.300 0.300 0.290 10 10 0.300
WPLN69 29/01/2015 Call 37.500 3.205 3.205 0.000   0 3.205
WPLN79 29/01/2015 Put 37.500 0.375 0.375 0.000   80 0.375
WPLT39 29/01/2015 Call 37.510 3.195 3.195 0.000   0 3.195
WPLT49 29/01/2015 Put 37.510 0.370 0.370 0.000   0 0.370
WPLJO9 29/01/2015 Call 38.000 2.790 2.790 0.000   20 2.790
WPLJP9 29/01/2015 Put 38.000 0.460 0.460 0.000 30 42 0.460
WPLT99 29/01/2015 Call 38.010            
WPLTA9 29/01/2015 Put 38.010            
WPLJG9 29/01/2015 Call 38.500 2.400 2.400 0.000   0 2.400
WPLJH9 29/01/2015 Put 38.500 0.570 0.570 0.000   10 0.570
WPLIO9 29/01/2015 Call 39.000 2.030 2.030 0.000   0 2.030
WPLIP9 29/01/2015 Put 39.000 0.700 0.700 0.000   60 0.700
WPLTE9 29/01/2015 Call 39.010            
WPLTD9 29/01/2015 Put 39.010            
WPLI59 29/01/2015 Call 39.500 1.690 1.690 0.000   22 1.690
WPLI69 29/01/2015 Put 39.500 0.865 0.865 0.000   180 0.865
WPLJI9 29/01/2015 Call 39.510 1.685 1.685 0.000   145 1.685
WPLJJ9 29/01/2015 Put 39.510 0.850 0.850 0.000   274 0.850
WPLIQ9 29/01/2015 Call 40.000 1.380 1.380 0.000   395 1.380
WPLIR9 29/01/2015 Put 40.000 1.060 1.060 0.000   137 1.060
WPLJL9 29/01/2015 Call 40.010 1.375 1.375 0.000   537 1.375
WPLJK9 29/01/2015 Put 40.010 1.040 1.040 1.020 15 240 1.040
WPLI39 29/01/2015 Call 40.500 1.110 1.110 0.000   0 1.110
WPLI49 29/01/2015 Put 40.500 1.295 1.295 0.000   569 1.295
WPLJM9 29/01/2015 Call 40.510 1.105 1.105 0.000   390 1.105
WPLJN9 29/01/2015 Put 40.510 1.265 1.265 0.000   457 1.265
WPLIU9 29/01/2015 Call 41.000 0.875 0.875 0.000   210 0.875
WPLIV9 29/01/2015 Put 41.000 1.565 1.565 0.000   182 1.565
WPLT69 29/01/2015 Call 41.010 0.870 0.870 0.000   0 0.870
WPLT59 29/01/2015 Put 41.010 1.530 1.530 0.000 50 50 1.530
WPLI99 29/01/2015 Call 41.500 0.675 0.675 0.000   138 0.675
WPLIF9 29/01/2015 Put 41.500 1.880 1.880 0.000   410 1.880
WPLIS9 29/01/2015 Call 42.000 0.510 0.510 0.000   524 0.510
WPLIT9 29/01/2015 Put 42.000 2.230 2.230 0.000   1,208 2.230
WPLTF9 29/01/2015 Call 42.010            
WPLTG9 29/01/2015 Put 42.010            
WPLI79 29/01/2015 Call 42.500 0.380 0.380 0.000   160 0.380
WPLI89 29/01/2015 Put 42.500 2.615 2.615 0.000   302 2.615
WPLIG9 29/01/2015 Call 43.000 0.275 0.275 0.000   544 0.275
WPLIH9 29/01/2015 Put 43.000 3.035 3.035 0.000   148 3.035
WPLT79 29/01/2015 Call 43.010 0.275 0.275 0.000   0 0.275
WPLT89 29/01/2015 Put 43.010 2.925 2.925 0.000   0 2.925
WPLGW9 29/01/2015 Call 43.500 0.200 0.200 0.000   175 0.200
WPLGX9 29/01/2015 Put 43.500 3.480 3.480 0.000   223 3.480
WPLKY9 29/01/2015 Call 43.510 0.200 0.200 0.000   0 0.200
WPLKX9 29/01/2015 Put 43.510 3.345 3.345 0.000   80 3.345
WPLII9 29/01/2015 Call 44.000 0.145 0.145 0.000   117 0.145
WPLIJ9 29/01/2015 Put 44.000 3.955 3.955 0.000   8 3.955
WPLKZ9 29/01/2015 Call 44.010 0.145 0.145 0.000   30 0.145
WPLL19 29/01/2015 Put 44.010 3.785 3.785 0.000   0 3.785
WPLGY9 29/01/2015 Call 44.500 0.110 0.110 0.000   260 0.110
WPLGZ9 29/01/2015 Put 44.500 4.450 4.450 0.000   0 4.450
WPLL39 29/01/2015 Call 44.510 0.105 0.105 0.000   0 0.105
WPLL29 29/01/2015 Put 44.510 4.245 4.245 0.000   20 4.245
WPLIK9 29/01/2015 Call 45.000 0.080 0.080 0.000   225 0.080
WPLIL9 29/01/2015 Put 45.000 4.950 4.950 0.000   0 4.950
WPLTI9 29/01/2015 Call 45.010            
WPLTH9 29/01/2015 Put 45.010            
WPLI19 29/01/2015 Call 45.500 0.060 0.060 0.000   100 0.060
WPLI29 29/01/2015 Put 45.500 5.450 5.450 0.000   0 5.450
WPLLJ9 29/01/2015 Call 45.510 0.060 0.060 0.000   0 0.060
WPLLI9 29/01/2015 Put 45.510 5.205 5.205 0.000   15 5.205
WPLIM9 29/01/2015 Call 46.000 0.045 0.045 0.000   15 0.045
WPLIN9 29/01/2015 Put 46.000 5.950 5.950 0.000   0 5.950
WPLTJ9 29/01/2015 Call 46.010            
WPLTK9 29/01/2015 Put 46.010            
WPLJ29 29/01/2015 Call 46.500 0.035 0.035 0.000   0 0.035
WPLJ39 29/01/2015 Put 46.500 6.450 6.450 0.000   0 6.450
WPLK19 29/01/2015 Call 47.000 0.025 0.025 0.000   0 0.025
WPLK29 29/01/2015 Put 47.000 6.955 6.955 0.000   0 6.955
WPLKF9 29/01/2015 Call 47.500 0.015 0.015 0.000   35 0.015
WPLKG9 29/01/2015 Put 47.500 7.465 7.465 0.000   0 7.465
WPLMQ9 26/02/2015 Call 0.010 38.910 38.910 0.000   0 38.910
WPLR89 26/02/2015 Call 35.000 5.515 5.515 0.000   0 5.515
WPLR99 26/02/2015 Put 35.000 0.345 0.345 0.000   0 0.345
WPLRF9 26/02/2015 Call 35.500 5.065 5.065 0.000   0 5.065
WPLRG9 26/02/2015 Put 35.500 0.415 0.415 0.000   0 0.415
WPLRH9 26/02/2015 Call 36.000 4.625 4.625 0.000   0 4.625
WPLRI9 26/02/2015 Put 36.000 0.500 0.500 0.000   0 0.500
WPLQ79 26/02/2015 Call 36.500 4.190 4.190 0.000   0 4.190
WPLQ89 26/02/2015 Put 36.500 0.595 0.595 0.000   0 0.595
WPLP69 26/02/2015 Call 37.000 3.765 3.765 0.000   0 3.765
WPLP79 26/02/2015 Put 37.000 0.700 0.700 0.000   0 0.700
WPLN89 26/02/2015 Call 37.500 3.350 3.350 0.000   0 3.350
WPLN99 26/02/2015 Put 37.500 0.835 0.835 0.000   0 0.835
WPLMZ9 26/02/2015 Call 38.000 2.955 2.955 0.000   0 2.955
WPLN19 26/02/2015 Put 38.000 0.985 0.985 0.970 15 175 0.985
WPLTC9 26/02/2015 Call 38.010            
WPLTB9 26/02/2015 Put 38.010            
WPLMX9 26/02/2015 Call 38.500 2.590 2.590 0.000   25 2.590
WPLMY9 26/02/2015 Put 38.500 1.165 1.165 0.000   80 1.165
WPLMK9 26/02/2015 Call 39.000 2.235 2.235 0.000   55 2.235
WPLML9 26/02/2015 Put 39.000 1.380 1.380 0.000   165 1.380
WPLM89 26/02/2015 Call 39.500 1.905 1.905 0.000   5 1.905
WPLM99 26/02/2015 Put 39.500 1.620 1.620 0.000   134 1.620
WPLMM9 26/02/2015 Call 40.000 1.615 1.615 0.000   60 1.615
WPLMN9 26/02/2015 Put 40.000 1.890 1.890 0.000   29 1.890
WPLRP9 26/02/2015 Call 40.010 0.980 0.980 0.000   0 0.980
WPLRY9 26/02/2015 Put 40.010 1.890 1.890 0.000   0 1.890
WPLM49 26/02/2015 Call 40.500 1.340 1.340 0.000   87 1.340
WPLM59 26/02/2015 Put 40.500 2.195 2.195 0.000   0 2.195
WPLS19 26/02/2015 Call 40.510 0.790 0.790 0.000   0 0.790
WPLRZ9 26/02/2015 Put 40.510 2.195 2.195 0.000   50 2.195
WPLMO9 26/02/2015 Call 41.000 1.100 1.100 0.000   70 1.100
WPLMP9 26/02/2015 Put 41.000 2.535 2.535 0.000   0 2.535
WPLS29 26/02/2015 Call 41.010 0.625 0.625 0.000   84 0.625
WPLS39 26/02/2015 Put 41.010 2.535 2.535 0.000   250 2.535
WPLM69 26/02/2015 Call 41.500 0.885 0.885 0.000   30 0.885
WPLM79 26/02/2015 Put 41.500 2.900 2.900 0.000   15 2.900
WPLMC9 26/02/2015 Call 42.000 0.715 0.715 0.000   130 0.715
WPLMD9 26/02/2015 Put 42.000 3.295 3.295 0.000   0 3.295
WPLM29 26/02/2015 Call 42.500 0.560 0.560 0.000   40 0.560
WPLM39 26/02/2015 Put 42.500 3.710 3.710 0.000   5 3.710
WPLME9 26/02/2015 Call 43.000 0.435 0.435 0.000   0 0.435
WPLMF9 26/02/2015 Put 43.000 4.150 4.150 0.000   0 4.150
WPLLZ9 26/02/2015 Call 43.500 0.345 0.345 0.000   0 0.345
WPLM19 26/02/2015 Put 43.500 4.600 4.600 0.000   0 4.600
WPLMI9 26/02/2015 Call 44.000 0.260 0.260 0.000   10 0.260
WPLMJ9 26/02/2015 Put 44.000 5.070 5.070 0.000   0 5.070
WPLLU9 26/02/2015 Call 44.500 0.195 0.195 0.000   0 0.195
WPLLW9 26/02/2015 Put 44.500 5.545 5.545 0.000   0 5.545
WPLMG9 26/02/2015 Call 45.000 0.150 0.150 0.000   45 0.150
WPLMH9 26/02/2015 Put 45.000 6.030 6.030 0.000   0 6.030
WPLLX9 26/02/2015 Call 45.500 0.110 0.110 0.000   0 0.110
WPLLY9 26/02/2015 Put 45.500 6.515 6.515 0.000   0 6.515
WPLMA9 26/02/2015 Call 46.000 0.085 0.085 0.000   0 0.085
WPLMB9 26/02/2015 Put 46.000 7.005 7.005 0.000   0 7.005
WPLMR9 26/02/2015 Call 46.500 0.070 0.070 0.000   0 0.070
WPLMS9 26/02/2015 Put 46.500 7.500 7.500 0.000   99 7.500
WPLMT9 26/02/2015 Call 47.000 0.050 0.050 0.000   0 0.050
WPLMU9 26/02/2015 Put 47.000 7.990 7.990 0.000   0 7.990
WPLRJ8 26/03/2015 Call 0.010 38.990 38.990 0.000   0 38.990
WPLPR9 26/03/2015 Call 29.530 10.785 10.785 0.000   0 10.785
WPLPS9 26/03/2015 Put 29.530 0.110 0.110 0.000   110 0.110
WPLPV9 26/03/2015 Call 30.510 9.815 9.815 0.000   0 9.815
WPLPW9 26/03/2015 Put 30.510 0.140 0.140 0.000   301 0.140
WPLQ29 26/03/2015 Call 32.480 7.875 7.875 0.000   0 7.875
WPLQ39 26/03/2015 Put 32.480 0.230 0.230 0.000   330 0.230
WPLPN9 26/03/2015 Call 34.450 5.990 5.990 0.000   0 5.990
WPLPO9 26/03/2015 Put 34.450 0.395 0.395 0.000   295 0.395
WPLPT9 26/03/2015 Call 35.430 5.095 5.095 0.000   20 5.095
WPLPU9 26/03/2015 Put 35.430 0.525 0.525 0.000   50 0.525
WPLRY8 26/03/2015 Call 35.440 4.005 4.005 0.000   0 4.005
WPLRZ8 26/03/2015 Put 35.440 0.520 0.520 0.000   677 0.520
WPLQT8 26/03/2015 Call 35.660 4.890 4.890 0.000   0 4.890
WPLQU8 26/03/2015 Put 35.660 0.565 0.565 0.000   0 0.565
WPLPX9 26/03/2015 Call 36.410 4.230 4.230 0.000   0 4.230
WPLPY9 26/03/2015 Put 36.410 0.710 0.710 0.000   1,698 0.710
WPLIZ9 26/03/2015 Call 36.420 3.245 3.245 0.000   0 3.245
WPLJ19 26/03/2015 Put 36.420 0.695 0.695 0.000   210 0.695
WPLQL8 26/03/2015 Call 36.630 4.040 4.040 0.000   0 4.040
WPLQM8 26/03/2015 Put 36.630 0.755 0.755 0.000   98 0.755
WPLPP9 26/03/2015 Call 37.400 3.395 3.395 0.000   0 3.395
WPLPQ9 26/03/2015 Put 37.400 0.960 0.960 0.000   96 0.960
WPLQN8 26/03/2015 Call 37.610 3.220 3.220 0.000   0 3.220
WPLQO8 26/03/2015 Put 37.610 1.020 1.020 0.000   536 1.020
WPLS28 26/03/2015 Call 37.620 2.390 2.390 0.000   10 2.390
WPLS18 26/03/2015 Put 37.620 1.010 1.010 0.940 5 155 1.010
WPLRS9 26/03/2015 Call 38.380 2.635 2.635 0.000   200 2.635
WPLRT9 26/03/2015 Put 38.380 1.295 1.295 0.000   78 1.295
WPLS38 26/03/2015 Call 38.390 1.915 1.915 0.000   45 1.915
WPLS48 26/03/2015 Put 38.390 1.280 1.280 0.000   160 1.280
WPLQH8 26/03/2015 Call 38.580 2.485 2.485 0.000   20 2.485
WPLQI8 26/03/2015 Put 38.580 1.375 1.375 0.000   1,953 1.375
WPLUP9 26/03/2015 Call 39.370 1.960 1.960 0.000   48 1.960
WPLUQ9 26/03/2015 Put 39.370 1.735 1.735 0.000   136 1.735
WPLQJ8 26/03/2015 Call 39.550 1.860 1.860 0.000   0 1.860
WPLQK8 26/03/2015 Put 39.550 1.835 1.835 0.000   1,244 1.835
WPLWK8 26/03/2015 Call 39.560 1.310 1.310 0.000   88 1.310
WPLWL8 26/03/2015 Put 39.560 1.805 1.805 0.000   56 1.805
WPLUN9 26/03/2015 Call 40.350 1.415 1.415 0.000   23 1.415
WPLUO9 26/03/2015 Put 40.350 2.285 2.285 0.000   204 2.285
WPLQP8 26/03/2015 Call 40.540 1.325 1.325 0.000   1,364 1.325
WPLQQ8 26/03/2015 Put 40.540 2.405 2.405 0.000   2,097 2.405
WPLS68 26/03/2015 Call 40.550 0.915 0.915 0.000   567 0.915
WPLS58 26/03/2015 Put 40.550 2.365 2.365 0.000   540 2.365
WPLUL9 26/03/2015 Call 41.340 0.975 0.975 0.000   628 0.975
WPLUM9 26/03/2015 Put 41.340 2.940 2.940 0.000   1,285 2.940
WPLQR8 26/03/2015 Call 41.510 0.910 0.910 0.000   600 0.910
WPLQS8 26/03/2015 Put 41.510 3.060 3.060 0.000   3,251 3.060
WPLG49 26/03/2015 Call 41.520 0.620 0.620 0.000   134 0.620
WPLG59 26/03/2015 Put 41.520 3.015 3.015 0.000   60 3.015
WPLWE9 26/03/2015 Call 42.320 0.650 0.650 0.680 150 538 0.650
WPLWF9 26/03/2015 Put 42.320 3.680 3.680 0.000   139 3.680
WPLS78 26/03/2015 Call 42.330 0.445 0.445 0.000   575 0.445
WPLS88 26/03/2015 Put 42.330 3.625 3.625 0.000   40 3.625
WPLRS8 26/03/2015 Call 42.490 0.600 0.600 0.000   809 0.600
WPLRT8 26/03/2015 Put 42.490 3.820 3.820 0.000   1,019 3.820
WPLG79 26/03/2015 Call 42.500 0.410 0.410 0.000   24 0.410
WPLG69 26/03/2015 Put 42.500 3.760 3.760 0.000   2,760 3.760
WPLKF7 26/03/2015 Call 42.980 0.490 0.490 0.485 9 1,503 0.490
WPLKG7 26/03/2015 Put 42.980 4.225 4.225 0.000   60 4.225
WPLU98 26/03/2015 Call 43.460 0.390 0.390 0.415 37 286 0.390
WPLUA8 26/03/2015 Put 43.460 4.635 4.635 0.000   1,393 4.635
WPLG89 26/03/2015 Call 43.470 0.270 0.270 0.000   134 0.270
WPLG99 26/03/2015 Put 43.470 4.570 4.570 0.000   50 4.570
WPLV68 26/03/2015 Call 43.950 0.310 0.310 0.000   1,000 0.310
WPLV78 26/03/2015 Put 43.950 5.070 5.070 0.000   267 5.070
WPLJ69 26/03/2015 Call 43.960 0.215 0.215 0.000   1,018 0.215
WPLJ79 26/03/2015 Put 43.960 5.000 5.000 0.000   5 5.000
WPLV88 26/03/2015 Call 44.440 0.250 0.250 0.000   233 0.250
WPLV98 26/03/2015 Put 44.440 5.520 5.520 0.000   0 5.520
WPLJ99 26/03/2015 Call 44.450 0.175 0.175 0.000   20 0.175
WPLJ89 26/03/2015 Put 44.450 5.440 5.440 0.000   29 5.440
WPLXZ8 26/03/2015 Call 44.930 0.195 0.195 0.000   187 0.195
WPLY18 26/03/2015 Put 44.930 5.980 5.980 0.000   201 5.980
WPLJA9 26/03/2015 Call 44.940 0.140 0.140 0.000   0 0.140
WPLJB9 26/03/2015 Put 44.940 5.895 5.895 0.000   50 5.895
WPLC29 26/03/2015 Call 45.910 0.125 0.125 0.000   287 0.125
WPLC39 26/03/2015 Put 45.910 6.925 6.925 0.000   65 6.925
WPLJE9 26/03/2015 Call 45.920 0.090 0.090 0.000   0 0.090
WPLJF9 26/03/2015 Put 45.920 6.835 6.835 0.000   0 6.835
WPLDK9 26/03/2015 Call 46.390 0.100 0.100 0.000   207 0.100
WPLDL9 26/03/2015 Put 46.390 7.395 7.395 0.000   148 7.395
WPLJD9 26/03/2015 Call 46.400 0.075 0.075 0.000   0 0.075
WPLJC9 26/03/2015 Put 46.400 7.300 7.300 0.000   0 7.300
WPLK39 26/03/2015 Call 46.890 0.080 0.080 0.000   36 0.080
WPLK49 26/03/2015 Put 46.890 7.885 7.885 0.000   43 7.885
WPLFK9 25/06/2015 Call 0.010 39.265 39.265 0.000   0 39.265
WPLX77 25/06/2015 Call 28.540 11.765 11.765 0.000   0 11.765
WPLX87 25/06/2015 Put 28.540 0.125 0.125 0.000   1,000 0.125
WPLXI7 25/06/2015 Call 29.530 10.785 10.785 0.000   0 10.785
WPLXJ7 25/06/2015 Put 29.530 0.185 0.185 0.000   21 0.185
WPLXG7 25/06/2015 Call 30.510 9.815 9.815 0.000   44 9.815
WPLXH7 25/06/2015 Put 30.510 0.245 0.245 0.000   3 0.245
WPLXM7 25/06/2015 Call 31.490 8.845 8.845 0.000   0 8.845
WPLXN7 25/06/2015 Put 31.490 0.305 0.305 0.000   221 0.305
WPLXK7 25/06/2015 Call 32.480 7.880 7.880 0.000   0 7.880
WPLXL7 25/06/2015 Put 32.480 0.385 0.385 0.000   18 0.385
WPLXD7 25/06/2015 Call 33.460 6.945 6.945 0.000   0 6.945
WPLXF7 25/06/2015 Put 33.460 0.495 0.495 0.000   1,121 0.495
WPLXB7 25/06/2015 Call 34.450 6.025 6.025 0.000   220 6.025
WPLXC7 25/06/2015 Put 34.450 0.635 0.635 0.000   96 0.635
WPLXP7 25/06/2015 Call 35.430 5.155 5.155 0.000   21 5.155
WPLXQ7 25/06/2015 Put 35.430 0.805 0.805 0.000   52 0.805
WPLRJ9 25/06/2015 Call 35.660 4.955 4.955 0.000   0 4.955
WPLRK9 25/06/2015 Put 35.660 0.855 0.855 0.000   0 0.855
WPLYT7 25/06/2015 Call 36.410 4.325 4.325 0.000   0 4.325
WPLYU7 25/06/2015 Put 36.410 1.015 1.015 0.000   178 1.015
WPLQ99 25/06/2015 Call 36.630 4.140 4.140 0.000   0 4.140
WPLQG9 25/06/2015 Put 36.630 1.075 1.075 0.000   121 1.075
WPLQ98 25/06/2015 Call 37.400 3.540 3.540 0.000   0 3.540
WPLQA8 25/06/2015 Put 37.400 1.290 1.290 0.000   2,820 1.290
WPLFP9 25/06/2015 Call 37.610 3.375 3.375 0.000   0 3.375
WPLFQ9 25/06/2015 Put 37.610 1.360 1.360 0.000   10 1.360
WPLRU9 25/06/2015 Call 38.380 2.830 2.830 0.000   20 2.830
WPLRV9 25/06/2015 Put 38.380 1.640 1.640 0.000   1,250 1.640
WPLES9 25/06/2015 Call 38.580 2.690 2.690 0.000   0 2.690
WPLET9 25/06/2015 Put 38.580 1.720 1.720 0.000   24 1.720
WPLUV9 25/06/2015 Call 39.370 2.200 2.200 0.000   47 2.200
WPLUW9 25/06/2015 Put 39.370 2.085 2.085 0.000   340 2.085
WPLEQ9 25/06/2015 Call 39.550 2.095 2.095 0.000   0 2.095
WPLER9 25/06/2015 Put 39.550 2.175 2.175 0.000   1,070 2.175
WPLUT9 25/06/2015 Call 40.350 1.675 1.675 0.000   60 1.675
WPLUU9 25/06/2015 Put 40.350 2.620 2.620 0.000   70 2.620
WPLT29 25/06/2015 Call 40.360 1.510 1.510 0.000   0 1.510
WPLT19 25/06/2015 Put 40.360 2.520 2.520 0.000   0 2.520
WPLEO9 25/06/2015 Call 40.540 1.580 1.580 0.000   2,125 1.580
WPLEP9 25/06/2015 Put 40.540 2.730 2.730 0.000   827 2.730
WPLUR9 25/06/2015 Call 41.340 1.250 1.250 0.000   310 1.250
WPLUS9 25/06/2015 Put 41.340 3.250 3.250 0.000   968 3.250
WPLSY9 25/06/2015 Call 41.350 1.140 1.140 0.000 10 10 1.140
WPLSZ9 25/06/2015 Put 41.350 3.115 3.115 0.000 10 10 3.115
WPLEM9 25/06/2015 Call 41.510 1.180 1.180 0.000   103 1.180
WPLEN9 25/06/2015 Put 41.510 3.360 3.360 0.000   1,478 3.360
WPLWG9 25/06/2015 Call 42.320 0.925 0.925 0.000   119 0.925
WPLWH9 25/06/2015 Put 42.320 3.945 3.945 0.000   2,275 3.945
WPLGK9 25/06/2015 Call 42.330 0.860 0.860 0.000   115 0.860
WPLGL9 25/06/2015 Put 42.330 3.780 3.780 0.000   40 3.780
WPLEI9 25/06/2015 Call 42.490 0.875 0.875 0.000   82 0.875
WPLEJ9 25/06/2015 Put 42.490 4.070 4.070 0.000   210 4.070
WPLKH7 25/06/2015 Call 42.980 0.750 0.750 0.000   20 0.750
WPLKI7 25/06/2015 Put 42.980 4.455 4.455 0.000   0 4.455
WPLEK9 25/06/2015 Call 43.460 0.645 0.645 0.000   203 0.645
WPLEL9 25/06/2015 Put 43.460 4.840 4.840 0.000   0 4.840
WPLGN9 25/06/2015 Call 43.470 0.610 0.610 0.000   1 0.610
WPLGM9 25/06/2015 Put 43.470 4.630 4.630 0.000   15 4.630
WPLSZ8 25/06/2015 Call 43.950 0.545 0.545 0.000   49 0.545
WPLT18 25/06/2015 Put 43.950 5.255 5.255 0.000   0 5.255
WPLEU9 25/06/2015 Call 44.440 0.460 0.460 0.000   1,300 0.460
WPLEV9 25/06/2015 Put 44.440 5.675 5.675 0.000   200 5.675
WPLVA8 25/06/2015 Call 44.930 0.380 0.380 0.000   101 0.380
WPLVB8 25/06/2015 Put 44.930 6.110 6.110 0.000   0 6.110
WPLG29 25/06/2015 Call 45.420 0.320 0.320 0.000   15 0.320
WPLG39 25/06/2015 Put 45.420 6.550 6.550 0.000   0 6.550
WPLY28 25/06/2015 Call 45.910 0.260 0.260 0.000   51 0.260
WPLY38 25/06/2015 Put 45.910 7.000 7.000 0.000   21 7.000
WPLJ49 25/06/2015 Call 46.390 0.225 0.225 0.000   50 0.225
WPLJ59 25/06/2015 Put 46.390 7.450 7.450 0.000   0 7.450
WPLDM9 25/06/2015 Call 46.890 0.190 0.190 0.000   125 0.190
WPLDN9 25/06/2015 Put 46.890 7.925 7.925 0.000   0 7.925
WPLS59 25/06/2015 Call 49.220 0.075 0.075 0.000   0 0.075
WPLS49 25/06/2015 Put 49.220 9.775 9.775 0.000   20 9.775
WPLFN9 25/06/2015 Call 55.120 0.006 0.006 0.000   0 0.006
WPLFO9 25/06/2015 Put 55.120 15.530 15.530 0.000   0 15.530
WPLP19 24/09/2015 Call 0.010 38.215 38.215 0.000   0 38.215
WPLTP7 24/09/2015 Call 34.000 6.520 6.520 0.000   0 6.520
WPLTQ7 24/09/2015 Put 34.000 0.985 0.985 0.000   0 0.985
WPLTI7 24/09/2015 Call 35.000 5.705 5.705 0.000   0 5.705
WPLTJ7 24/09/2015 Put 35.000 1.240 1.240 0.000   30 1.240
WPLRL9 24/09/2015 Call 35.500 5.300 5.300 0.000   0 5.300
WPLRM9 24/09/2015 Put 35.500 1.400 1.400 0.000   8 1.400
WPLT87 24/09/2015 Call 36.000 4.910 4.910 0.000   0 4.910
WPLT97 24/09/2015 Put 36.000 1.560 1.560 0.000   0 1.560
WPLQH9 24/09/2015 Call 36.500 4.520 4.520 0.000   0 4.520
WPLQM9 24/09/2015 Put 36.500 1.750 1.750 0.000   12 1.750
WPLTA7 24/09/2015 Call 37.000 4.150 4.150 0.000   0 4.150
WPLTB7 24/09/2015 Put 37.000 1.940 1.940 0.000   0 1.940
WPLNY9 24/09/2015 Call 37.500 3.790 3.790 0.000   0 3.790
WPLNZ9 24/09/2015 Put 37.500 2.145 2.145 0.000   0 2.145
WPLT27 24/09/2015 Call 38.000 3.430 3.430 0.000   0 3.430
WPLT37 24/09/2015 Put 38.000 2.380 2.380 0.000   0 2.380
WPLNW9 24/09/2015 Call 38.500 3.090 3.090 0.000   15 3.090
WPLNX9 24/09/2015 Put 38.500 2.610 2.610 0.000   10 2.610
WPLTE7 24/09/2015 Call 39.000 2.765 2.765 0.000   5 2.765
WPLTF7 24/09/2015 Put 39.000 2.870 2.870 0.000   0 2.870
WPLNS9 24/09/2015 Call 39.500 2.460 2.460 0.000   0 2.460
WPLNT9 24/09/2015 Put 39.500 3.130 3.130 0.000   0 3.130
WPLSE9 24/09/2015 Call 39.510 1.945 1.945 0.000   0 1.945
WPLSF9 24/09/2015 Put 39.510 3.100 3.100 0.000   0 3.100
WPLTC7 24/09/2015 Call 40.000 2.195 2.195 0.000   24 2.195
WPLTD7 24/09/2015 Put 40.000 3.400 3.400 0.000   185 3.400
WPLSH9 24/09/2015 Call 40.010 1.730 1.730 0.000   0 1.730
WPLSG9 24/09/2015 Put 40.010 3.375 3.375 0.000   0 3.375
WPLNU9 24/09/2015 Call 40.500 1.950 1.950 0.000   0 1.950
WPLNV9 24/09/2015 Put 40.500 3.700 3.700 0.000   0 3.700
WPLSQ9 24/09/2015 Call 40.510 1.545 1.545 0.000   0 1.545
WPLSR9 24/09/2015 Put 40.510 3.665 3.665 0.000   0 3.665
WPLTG7 24/09/2015 Call 41.000 1.740 1.740 0.000   0 1.740
WPLTH7 24/09/2015 Put 41.000 4.010 4.010 0.000   0 4.010
WPLST9 24/09/2015 Call 41.010 1.375 1.375 0.000   0 1.375
WPLSS9 24/09/2015 Put 41.010 3.980 3.980 0.000   0 3.980
WPLNK9 24/09/2015 Call 41.500 1.550 1.550 0.000   0 1.550
WPLNL9 24/09/2015 Put 41.500 4.350 4.350 0.000   0 4.350
WPLSI9 24/09/2015 Call 41.510 1.230 1.230 0.000   0 1.230
WPLSJ9 24/09/2015 Put 41.510 4.310 4.310 0.000   0 4.310
WPLT67 24/09/2015 Call 42.000 1.380 1.380 0.000   152 1.380
WPLT77 24/09/2015 Put 42.000 4.695 4.695 0.000   0 4.695
WPLSL9 24/09/2015 Call 42.010 1.100 1.100 0.000   0 1.100
WPLSK9 24/09/2015 Put 42.010 4.660 4.660 0.000   0 4.660
WPLNM9 24/09/2015 Call 42.500 1.225 1.225 1.220 10 49 1.225
WPLNN9 24/09/2015 Put 42.500 5.060 5.060 0.000   0 5.060
WPLSM9 24/09/2015 Call 42.510 0.980 0.980 0.000   0 0.980
WPLSN9 24/09/2015 Put 42.510 5.020 5.020 0.000   0 5.020
WPLT47 24/09/2015 Call 43.000 1.085 1.085 1.070 10 130 1.085
WPLT57 24/09/2015 Put 43.000 5.435 5.435 0.000   0 5.435
WPLNO9 24/09/2015 Call 43.500 0.960 0.960 0.000   55 0.960
WPLNP9 24/09/2015 Put 43.500 5.810 5.810 0.000   0 5.810
WPLT28 24/09/2015 Call 44.000 0.845 0.845 0.000   45 0.845
WPLT38 24/09/2015 Put 44.000 6.210 6.210 0.000   0 6.210
WPLNQ9 24/09/2015 Call 44.500 0.740 0.740 0.000   10 0.740
WPLNR9 24/09/2015 Put 44.500 6.615 6.615 0.000   0 6.615
WPLVC8 24/09/2015 Call 45.000 0.645 0.645 0.000   0 0.645
WPLVD8 24/09/2015 Put 45.000 7.030 7.030 0.000   0 7.030
WPLY48 24/09/2015 Call 46.000 0.475 0.475 0.000   0 0.475
WPLY58 24/09/2015 Put 46.000 7.895 7.895 0.000   0 7.895
WPLDO9 24/09/2015 Call 47.000 0.340 0.340 0.000   0 0.340
WPLDP9 24/09/2015 Put 47.000 8.790 8.790 0.000   0 8.790
WPLKL9 24/09/2015 Call 48.000 0.235 0.235 0.000   0 0.235
WPLKM9 24/09/2015 Put 48.000 9.700 9.700 0.000   0 9.700
WPLS79 24/09/2015 Call 49.000 0.160 0.160 0.000   0 0.160
WPLS69 24/09/2015 Put 49.000 10.620 10.620 0.000   0 10.620
WPLS99 24/09/2015 Call 49.010 0.130 0.130 0.000   0 0.130
WPLS89 24/09/2015 Put 49.010 10.555 10.555 0.000   0 10.555
WPLQ49 17/12/2015 Call 29.530 10.810 10.810 0.000   0 10.810
WPLQ59 17/12/2015 Put 29.530 0.570 0.570 0.000   333 0.570
WPLQI9 17/12/2015 Call 33.460 7.185 7.185 0.000   0 7.185
WPLQJ9 17/12/2015 Put 33.460 1.560 1.560 0.000   20 1.560
WPLQC9 17/12/2015 Call 34.450 6.365 6.365 0.000   0 6.365
WPLQD9 17/12/2015 Put 34.450 1.925 1.925 0.000   0 1.925
WPLQE9 17/12/2015 Call 35.430 5.610 5.610 0.000   0 5.610
WPLQF9 17/12/2015 Put 35.430 2.310 2.310 0.000   0 2.310
WPLQK9 17/12/2015 Call 36.410 4.905 4.905 0.000   0 4.905
WPLQL9 17/12/2015 Put 36.410 2.760 2.760 0.000   26 2.760
WPLQA9 17/12/2015 Call 37.400 4.245 4.245 0.000   0 4.245
WPLQB9 17/12/2015 Put 37.400 3.235 3.235 0.000   0 3.235
WPLRW9 17/12/2015 Call 38.380 3.675 3.675 0.000   0 3.675
WPLRX9 17/12/2015 Put 38.380 3.770 3.770 0.000   0 3.770
WPLUZ9 17/12/2015 Call 39.370 3.140 3.140 0.000   0 3.140
WPLV19 17/12/2015 Put 39.370 4.325 4.325 0.000   10 4.325
WPLUX9 17/12/2015 Call 40.350 2.675 2.675 0.000   0 2.675
WPLUY9 17/12/2015 Put 40.350 4.940 4.940 0.000   0 4.940
WPLV29 17/12/2015 Call 41.340 2.265 2.265 0.000   60 2.265
WPLV39 17/12/2015 Put 41.340 5.570 5.570 0.000   60 5.570
WPLWI9 17/12/2015 Call 42.320 1.895 1.895 0.000   605 1.895
WPLWJ9 17/12/2015 Put 42.320 6.250 6.250 0.000   112 6.250
WPLKJ7 17/12/2015 Call 42.980 1.685 1.685 0.000   10 1.685
WPLKK7 17/12/2015 Put 42.980 6.715 6.715 0.000   0 6.715
WPLT48 17/12/2015 Call 43.950 1.395 1.395 0.000   0 1.395
WPLT58 17/12/2015 Put 43.950 7.420 7.420 0.000   0 7.420
WPLVE8 17/12/2015 Call 44.930 1.155 1.155 0.000   0 1.155
WPLVF8 17/12/2015 Put 44.930 8.170 8.170 0.000   0 8.170
WPLY68 17/12/2015 Call 45.910 0.935 0.935 0.000   12 0.935
WPLY78 17/12/2015 Put 45.910 8.925 8.925 0.000   0 8.925
WPLDQ9 17/12/2015 Call 46.890 0.760 0.760 0.000   136 0.760
WPLDR9 17/12/2015 Put 46.890 9.725 9.725 0.000   0 9.725
WPLKN9 17/12/2015 Call 47.860 0.610 0.610 0.000   0 0.610
WPLKO9 17/12/2015 Put 47.860 10.520 10.520 0.000   0 10.520
WPLRH8 23/03/2016 Call 34.000 6.370 6.370 0.000   0 6.370
WPLRI8 23/03/2016 Put 34.000 1.200 1.200 0.000   0 1.200
WPLR88 23/03/2016 Call 35.000 5.430 5.430 0.000   0 5.430
WPLR98 23/03/2016 Put 35.000 1.590 1.590 0.000   0 1.590
WPLRF8 23/03/2016 Call 36.000 4.540 4.540 0.000   0 4.540
WPLRG8 23/03/2016 Put 36.000 2.035 2.035 0.000   0 2.035
WPLR68 23/03/2016 Call 37.000 3.735 3.735 0.000   0 3.735
WPLR78 23/03/2016 Put 37.000 2.550 2.550 0.000   0 2.550
WPLR48 23/03/2016 Call 38.000 3.025 3.025 0.000   0 3.025
WPLR58 23/03/2016 Put 38.000 3.125 3.125 0.000   0 3.125
WPLR28 23/03/2016 Call 39.000 2.420 2.420 0.000   0 2.420
WPLR38 23/03/2016 Put 39.000 3.740 3.740 0.000   767 3.740
WPLQZ8 23/03/2016 Call 40.000 1.925 1.925 0.000   25 1.925
WPLR18 23/03/2016 Put 40.000 4.415 4.415 0.000   0 4.415
WPLQV8 23/03/2016 Call 41.000 1.520 1.520 0.000   0 1.520
WPLQW8 23/03/2016 Put 41.000 5.125 5.125 0.000   0 5.125
WPLQX8 23/03/2016 Call 42.000 1.195 1.195 0.000   0 1.195
WPLQY8 23/03/2016 Put 42.000 5.865 5.865 0.000   20 5.865
WPLRK8 23/03/2016 Call 43.000 0.930 0.930 0.000   0 0.930
WPLRL8 23/03/2016 Put 43.000 6.650 6.650 0.000   0 6.650
WPLT68 23/03/2016 Call 44.000 0.725 0.725 0.000   0 0.725
WPLT78 23/03/2016 Put 44.000 7.450 7.450 0.000   0 7.450
WPLVG8 23/03/2016 Call 45.000 0.560 0.560 0.000   0 0.560
WPLVH8 23/03/2016 Put 45.000 8.285 8.285 0.000   0 8.285
WPLY88 23/03/2016 Call 46.000 0.425 0.425 0.000   10 0.425
WPLY98 23/03/2016 Put 46.000 9.135 9.135 0.000   0 9.135
WPLDS9 23/03/2016 Call 47.000 0.320 0.320 0.000   0 0.320
WPLDT9 23/03/2016 Put 47.000 10.000 10.000 0.000   0 10.000
WPLFS7 23/06/2016 Call 34.000 6.925 6.925 0.000   0 6.925
WPLFT7 23/06/2016 Put 34.000 2.850 2.850 0.000   0 2.850
WPLGP7 23/06/2016 Call 35.000 6.195 6.195 0.000   0 6.195
WPLGQ7 23/06/2016 Put 35.000 3.305 3.305 0.000   0 3.305
WPLG57 23/06/2016 Call 36.000 5.485 5.485 0.000   0 5.485
WPLG67 23/06/2016 Put 36.000 3.770 3.770 0.000   0 3.770
WPLG37 23/06/2016 Call 37.000 4.870 4.870 0.000   0 4.870
WPLG47 23/06/2016 Put 37.000 4.300 4.300 0.000   12 4.300
WPLG17 23/06/2016 Call 38.000 4.275 4.275 0.000   0 4.275
WPLG27 23/06/2016 Put 38.000 4.835 4.835 0.000   0 4.835
WPLGR7 23/06/2016 Call 39.000 3.760 3.760 0.000   0 3.760
WPLGS7 23/06/2016 Put 39.000 5.425 5.425 0.000   12 5.425
WPLGW7 23/06/2016 Call 40.000 3.270 3.270 0.000   0 3.270
WPLGX7 23/06/2016 Put 40.000 6.030 6.030 0.000   20 6.030
WPLI37 23/06/2016 Call 41.000 2.850 2.850 0.000   0 2.850
WPLI47 23/06/2016 Put 41.000 6.660 6.660 0.000   0 6.660
WPLII7 23/06/2016 Call 42.000 2.455 2.455 0.000   0 2.455
WPLIJ7 23/06/2016 Put 42.000 7.340 7.340 0.000   10 7.340
WPLKL7 23/06/2016 Call 43.000 2.115 2.115 0.000   10 2.115
WPLKM7 23/06/2016 Put 43.000 8.020 8.020 0.000   0 8.020
WPLT88 23/06/2016 Call 44.000 1.795 1.795 0.000   0 1.795
WPLT98 23/06/2016 Put 44.000 8.740 8.740 0.000   0 8.740
WPLVI8 23/06/2016 Call 45.000 1.530 1.530 0.000   0 1.530
WPLVJ8 23/06/2016 Put 45.000 9.480 9.480 0.000   0 9.480
WPLYA8 23/06/2016 Call 46.000 1.280 1.280 0.000   0 1.280
WPLYB8 23/06/2016 Put 46.000 10.225 10.225 0.000   0 10.225
WPLDU9 23/06/2016 Call 47.000 1.075 1.075 0.000   0 1.075
WPLDV9 23/06/2016 Put 47.000 11.010 11.010 0.000   0 11.010
WPLKP9 23/06/2016 Call 48.000 0.885 0.885 0.000   0 0.885
WPLKQ9 23/06/2016 Put 48.000 11.810 11.810 0.000   0 11.810
WPLEQ8 22/12/2016 Call 33.000 7.375 7.375 0.000   0 7.375
WPLER8 22/12/2016 Put 33.000 2.335 2.335 0.000   6 2.335
WPLDN8 22/12/2016 Call 34.000 6.445 6.445 0.000   0 6.445
WPLDO8 22/12/2016 Put 34.000 2.720 2.720 0.000   0 2.720
WPLDL8 22/12/2016 Call 35.000 5.570 5.570 0.000   0 5.570
WPLDM8 22/12/2016 Put 35.000 3.125 3.125 0.000   0 3.125
WPLD98 22/12/2016 Call 36.000 4.770 4.770 0.000   0 4.770
WPLDK8 22/12/2016 Put 36.000 3.580 3.580 0.000   0 3.580
WPLD78 22/12/2016 Call 37.000 4.055 4.055 0.000   0 4.055
WPLD88 22/12/2016 Put 37.000 4.060 4.060 0.000   0 4.060
WPLDP8 22/12/2016 Call 38.000 3.445 3.445 0.000   0 3.445
WPLDQ8 22/12/2016 Put 38.000 4.585 4.585 0.000   0 4.585
WPLDR8 22/12/2016 Call 39.000 2.930 2.930 0.000   0 2.930
WPLDS8 22/12/2016 Put 39.000 5.135 5.135 0.000   0 5.135
WPLDV8 22/12/2016 Call 40.000 2.475 2.475 0.000   0 2.475
WPLDW8 22/12/2016 Put 40.000 5.730 5.730 0.000   0 5.730
WPLDT8 22/12/2016 Call 41.000 2.105 2.105 0.000   0 2.105
WPLDU8 22/12/2016 Put 41.000 6.345 6.345 0.000   72 6.345
WPLD58 22/12/2016 Call 42.000 1.780 1.780 0.000   0 1.780
WPLD68 22/12/2016 Put 42.000 7.005 7.005 0.000   0 7.005
WPLE18 22/12/2016 Call 43.000 1.515 1.515 0.000   0 1.515
WPLE28 22/12/2016 Put 43.000 7.685 7.685 0.000   30 7.685
WPLTA8 22/12/2016 Call 44.000 1.275 1.275 0.000   0 1.275
WPLTB8 22/12/2016 Put 44.000 8.405 8.405 0.000   0 8.405
WPLVK8 22/12/2016 Call 45.000 1.085 1.085 0.000   0 1.085
WPLVL8 22/12/2016 Put 45.000 9.140 9.140 0.000   0 9.140
WPLYC8 22/12/2016 Call 46.000 0.905 0.905 0.000   0 0.905
WPLYD8 22/12/2016 Put 46.000 9.915 9.915 0.000   0 9.915
WPLDW9 22/12/2016 Call 47.000 0.770 0.770 0.000   0 0.770
WPLDX9 22/12/2016 Put 47.000 10.695 10.695 0.000   0 10.695
WPLKR9 22/12/2016 Call 48.000 0.645 0.645 0.000   0 0.645
WPLKS9 22/12/2016 Put 48.000 11.515 11.515 0.000   0 11.515
WPLRN9 29/06/2017 Call 35.000 5.400 5.400 0.000   0 5.400
WPLRO9 29/06/2017 Put 35.000 3.785 3.785 0.000   0 3.785
WPLP89 29/06/2017 Call 36.000 4.500 4.500 0.000   0 4.500
WPLP99 29/06/2017 Put 36.000 4.255 4.255 0.000   0 4.255
WPLFL9 29/06/2017 Call 37.000 3.695 3.695 0.000   0 3.695
WPLFM9 29/06/2017 Put 37.000 4.755 4.755 0.000   49 4.755
WPLFI9 29/06/2017 Call 38.000 2.995 2.995 0.000   0 2.995
WPLFJ9 29/06/2017 Put 38.000 5.285 5.285 0.000   0 5.285
WPLEW9 29/06/2017 Call 39.000 2.415 2.415 0.000   0 2.415
WPLEX9 29/06/2017 Put 39.000 5.855 5.855 0.000   0 5.855
WPLEY9 29/06/2017 Call 40.000 1.955 1.955 0.000   0 1.955
WPLEZ9 29/06/2017 Put 40.000 6.445 6.445 0.000   6 6.445
WPLF39 29/06/2017 Call 41.000 1.585 1.585 0.000   0 1.585
WPLF49 29/06/2017 Put 41.000 7.075 7.075 0.000   0 7.075
WPLF19 29/06/2017 Call 42.000 1.290 1.290 0.000   0 1.290
WPLF29 29/06/2017 Put 42.000 7.725 7.725 0.000   0 7.725
WPLF59 29/06/2017 Call 43.000 1.050 1.050 0.000   0 1.050
WPLF69 29/06/2017 Put 43.000 8.420 8.420 0.000   0 8.420
WPLF79 29/06/2017 Call 44.000 0.855 0.855 0.000   0 0.855
WPLF89 29/06/2017 Put 44.000 9.120 9.120 0.000   0 9.120
WPLFG9 29/06/2017 Call 45.000 0.690 0.690 0.000   0 0.690
WPLFH9 29/06/2017 Put 45.000 9.865 9.865 0.000   0 9.865
WPLF99 29/06/2017 Call 46.000 0.565 0.565 0.000   0 0.565
WPLFF9 29/06/2017 Put 46.000 10.620 10.620 0.000   0 10.620
WPLIX9 29/06/2017 Call 47.000 0.455 0.455 0.000   0 0.455
WPLIY9 29/06/2017 Put 47.000 11.410 11.410 0.000   0 11.410
WPLKT9 29/06/2017 Call 48.000 0.370 0.370 0.000   0 0.370
WPLKU9 29/06/2017 Put 48.000 12.210 12.210 0.000   0 12.210

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.