Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
WPL 35.300 Up 0.120 35.220 35.300 35.400 35.500 35.070 2,806,472 Options Warrants & Structured Products CFDs XD

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
WPLRJ8 26/03/2015 Call 0.010 35.360 35.360 0.000   304 35.360
WPLVY7 26/03/2015 Call 0.110 35.190 35.190 0.000   0 35.190
WPLVZ7 26/03/2015 Put 0.110 0.000 0.000 0.000   0 0.000
WPLI97 26/03/2015 Call 27.060 8.290 8.290 0.000   0 8.290
WPLIF7 26/03/2015 Put 27.060 0.020 0.020 0.000   227 0.020
WPLIG7 26/03/2015 Call 27.560 7.795 7.795 0.000   0 7.795
WPLIH7 26/03/2015 Put 27.560 0.025 0.025 0.000   355 0.025
WPLIL7 26/03/2015 Call 28.050 7.310 7.310 0.000   0 7.310
WPLIK7 26/03/2015 Put 28.050 0.035 0.035 0.000   230 0.035
WPLTU7 26/03/2015 Call 28.060 7.300 7.300 0.000   0 7.300
WPLTV7 26/03/2015 Put 28.060 0.035 0.035 0.000   0 0.035
WPLMI7 26/03/2015 Call 28.820 6.550 6.550 0.000   0 6.550
WPLMJ7 26/03/2015 Put 28.820 0.045 0.045 0.000   10 0.045
WPLTX7 26/03/2015 Call 28.830 6.540 6.540 0.000   805 6.540
WPLTW7 26/03/2015 Put 28.830 0.045 0.045 0.000   0 0.045
WPLPR9 26/03/2015 Call 29.530 5.855 5.855 0.000   0 5.855
WPLPS9 26/03/2015 Put 29.530 0.060 0.060 0.000   2,069 0.060
WPLTY7 26/03/2015 Call 29.540 5.845 5.845 0.000   284 5.845
WPLTZ7 26/03/2015 Put 29.540 0.060 0.060 0.000   0 0.060
WPLMG7 26/03/2015 Call 29.790 5.600 5.600 0.000   0 5.600
WPLMH7 26/03/2015 Put 29.790 0.065 0.065 0.000   375 0.065
WPLPV9 26/03/2015 Call 30.510 4.900 4.900 0.000   0 4.900
WPLPW9 26/03/2015 Put 30.510 0.080 0.080 0.000   371 0.080
WPLD57 26/03/2015 Call 30.770 4.655 4.655 0.000   0 4.655
WPLD67 26/03/2015 Put 30.770 0.090 0.090 0.000   1,269 0.090
WPLD77 26/03/2015 Call 31.260 4.185 4.185 0.000   0 4.185
WPLD87 26/03/2015 Put 31.260 0.105 0.105 0.000   593 0.105
WPLRJ7 26/03/2015 Call 31.270 4.175 4.175 0.000   0 4.175
WPLRK7 26/03/2015 Put 31.270 0.105 0.105 0.000   470 0.105
WPLD97 26/03/2015 Call 31.750 3.725 3.725 0.000   0 3.725
WPLDK7 26/03/2015 Put 31.750 0.135 0.135 0.000   960 0.135
WPLKY7 26/03/2015 Call 31.760 3.715 3.715 0.000   224 3.715
WPLKX7 26/03/2015 Put 31.760 0.135 0.135 0.000   417 0.135
WPLQ29 26/03/2015 Call 32.480 3.055 3.055 0.000   0 3.055
WPLQ39 26/03/2015 Put 32.480 0.190 0.190 0.000   1,568 0.190
WPLKP7 26/03/2015 Call 32.490 3.050 3.050 0.000   0 3.050
WPLKQ7 26/03/2015 Put 32.490 0.190 0.190 0.000   385 0.190
WPLZM9 26/03/2015 Call 32.720 2.840 2.840 0.000   0 2.840
WPLZN9 26/03/2015 Put 32.720 0.210 0.210 0.000   2,491 0.210
WPLKS7 26/03/2015 Call 32.730 2.835 2.835 0.000   0 2.835
WPLKR7 26/03/2015 Put 32.730 0.215 0.215 0.220 50 326 0.215
WPLZO9 26/03/2015 Call 33.210 2.415 2.415 0.000 240 340 2.415
WPLZP9 26/03/2015 Put 33.210 0.275 0.275 0.000   1,524 0.275
WPLKT7 26/03/2015 Call 33.220 2.410 2.410 0.000   323 2.410
WPLKU7 26/03/2015 Put 33.220 0.280 0.280 0.000   480 0.280
WPLZQ9 26/03/2015 Call 33.700 2.015 2.015 0.000   119 2.015
WPLZR9 26/03/2015 Put 33.700 0.360 0.360 0.380 55 1,799 0.360
WPLRM7 26/03/2015 Call 33.710 2.005 2.005 0.000   40 2.005
WPLRL7 26/03/2015 Put 33.710 0.365 0.365 0.000   971 0.365
WPLPN9 26/03/2015 Call 34.450 1.445 1.445 0.000   91 1.445
WPLPO9 26/03/2015 Put 34.450 0.550 0.550 0.000   1,031 0.550
WPLKV7 26/03/2015 Call 34.460 1.440 1.440 0.000   1,559 1.440
WPLKW7 26/03/2015 Put 34.460 0.550 0.550 0.000   580 0.550
WPLZS9 26/03/2015 Call 34.670 1.300 1.300 0.000   464 1.300
WPLZT9 26/03/2015 Put 34.670 0.620 0.620 0.000   847 0.620
WPLRN7 26/03/2015 Call 34.680 1.290 1.290 0.000   678 1.290
WPLRO7 26/03/2015 Put 34.680 0.620 0.620 0.000   290 0.620
WPLPT9 26/03/2015 Call 35.430 0.845 0.845 0.000   642 0.845
WPLPU9 26/03/2015 Put 35.430 0.925 0.925 0.000   1,720 0.925
WPLRY8 26/03/2015 Call 35.440 0.840 0.840 0.750 71 2,829 0.840
WPLRZ8 26/03/2015 Put 35.440 0.925 0.925 0.000   1,344 0.925
WPLQT8 26/03/2015 Call 35.660 0.730 0.730 0.000 70 436 0.730
WPLQU8 26/03/2015 Put 35.660 1.040 1.040 0.000   1,303 1.040
WPLRQ7 26/03/2015 Call 35.670 0.725 0.725 0.000   671 0.725
WPLRP7 26/03/2015 Put 35.670 1.040 1.040 0.000   207 1.040
WPLPX9 26/03/2015 Call 36.410 0.430 0.430 0.385 19 2,667 0.430
WPLPY9 26/03/2015 Put 36.410 1.490 1.490 0.000 70 3,027 1.490
WPLIZ9 26/03/2015 Call 36.420 0.425 0.425 0.330 60 2,331 0.425
WPLJ19 26/03/2015 Put 36.420 1.485 1.485 0.000   410 1.485
WPLQL8 26/03/2015 Call 36.630 0.365 0.365 0.000   773 0.365
WPLQM8 26/03/2015 Put 36.630 1.640 1.640 0.000   850 1.640
WPLVO7 26/03/2015 Call 36.640 0.360 0.360 0.000   0 0.360
WPLVP7 26/03/2015 Put 36.640 1.640 1.640 0.000   200 1.640
WPLPP9 26/03/2015 Call 37.400 0.195 0.195 0.170 30 1,106 0.195
WPLPQ9 26/03/2015 Put 37.400 2.240 2.240 2.240 10 116 2.240
WPLWB9 26/03/2015 Call 37.410 0.195 0.195 0.000   359 0.195
WPLWC9 26/03/2015 Put 37.410 2.235 2.235 3.000 240 1,100 2.235
WPLQN8 26/03/2015 Call 37.610 0.165 0.165 0.145 18 1,594 0.165
WPLQO8 26/03/2015 Put 37.610 2.420 2.420 0.000   2,607 2.420
WPLS28 26/03/2015 Call 37.620 0.165 0.165 0.000   442 0.165
WPLS18 26/03/2015 Put 37.620 2.415 2.415 0.000   465 2.415
WPLRS9 26/03/2015 Call 38.380 0.090 0.090 0.070 200 2,891 0.090
WPLRT9 26/03/2015 Put 38.380 3.120 3.120 0.000   205 3.120
WPLS38 26/03/2015 Call 38.390 0.090 0.090 0.085 15 1,000 0.090
WPLS48 26/03/2015 Put 38.390 3.105 3.105 0.000   1,700 3.105
WPLQH8 26/03/2015 Call 38.580 0.075 0.075 0.000   1,331 0.075
WPLQI8 26/03/2015 Put 38.580 3.310 3.310 0.000   1,982 3.310
WPLW17 26/03/2015 Call 38.590 0.075 0.075 0.000   0 0.075
WPLW27 26/03/2015 Put 38.590 3.295 3.295 0.000   10 3.295
WPLUP9 26/03/2015 Call 39.370 0.040 0.040 0.000   352 0.040
WPLUQ9 26/03/2015 Put 39.370 4.080 4.080 0.000   313 4.080
WPLFY7 26/03/2015 Call 39.380 0.040 0.040 0.000   222 0.040
WPLFX7 26/03/2015 Put 39.380 4.060 4.060 0.000   1,220 4.060
WPLQJ8 26/03/2015 Call 39.550 0.035 0.035 0.045 80 205 0.035
WPLQK8 26/03/2015 Put 39.550 4.260 4.260 0.000   573 4.260
WPLWK8 26/03/2015 Call 39.560 0.035 0.035 0.000   345 0.035
WPLWL8 26/03/2015 Put 39.560 4.235 4.235 0.000   290 4.235
WPLUN9 26/03/2015 Call 40.350 0.020 0.020 0.000   1,383 0.020
WPLUO9 26/03/2015 Put 40.350 5.055 5.055 0.000   321 5.055
WPLQP8 26/03/2015 Call 40.540 0.015 0.015 0.000   1,603 0.015
WPLQQ8 26/03/2015 Put 40.540 5.245 5.245 0.000   2,089 5.245
WPLS68 26/03/2015 Call 40.550 0.015 0.015 0.000   2,112 0.015
WPLS58 26/03/2015 Put 40.550 5.215 5.215 0.000   653 5.215
WPLUL9 26/03/2015 Call 41.340 0.008 0.008 0.000   1,656 0.008
WPLUM9 26/03/2015 Put 41.340 6.040 6.040 0.000   1,286 6.040
WPLFJ7 26/03/2015 Call 41.350 0.008 0.008 0.000   0 0.008
WPLFK7 26/03/2015 Put 41.350 6.010 6.010 0.000   445 6.010
WPLQR8 26/03/2015 Call 41.510 0.006 0.006 0.000   740 0.006
WPLQS8 26/03/2015 Put 41.510 6.210 6.210 0.000   391 6.210
WPLG49 26/03/2015 Call 41.520 0.007 0.007 0.000   219 0.007
WPLG59 26/03/2015 Put 41.520 6.175 6.175 0.000   165 6.175
WPLWE9 26/03/2015 Call 42.320 0.003 0.003 0.000   977 0.003
WPLWF9 26/03/2015 Put 42.320 7.020 7.020 0.000   0 7.020
WPLS78 26/03/2015 Call 42.330 0.003 0.003 0.000   523 0.003
WPLS88 26/03/2015 Put 42.330 6.975 6.975 0.000   557 6.975
WPLRS8 26/03/2015 Call 42.490 0.002 0.002 0.000   1,109 0.002
WPLRT8 26/03/2015 Put 42.490 7.190 7.190 0.000   470 7.190
WPLG79 26/03/2015 Call 42.500 0.003 0.003 0.000   124 0.003
WPLG69 26/03/2015 Put 42.500 7.145 7.145 0.000   2,710 7.145
WPLKF7 26/03/2015 Call 42.980 0.001 0.001 0.000   1,393 0.001
WPLKG7 26/03/2015 Put 42.980 7.680 7.680 0.000   60 7.680
WPLU98 26/03/2015 Call 43.460 0.001 0.001 0.000   352 0.001
WPLUA8 26/03/2015 Put 43.460 8.160 8.160 0.000   0 8.160
WPLG89 26/03/2015 Call 43.470 0.001 0.001 0.025 43 4,380 0.001
WPLG99 26/03/2015 Put 43.470 8.110 8.110 0.000   246 8.110
WPLV68 26/03/2015 Call 43.950 0.000 0.000 0.000   1,000 0.000
WPLV78 26/03/2015 Put 43.950 8.650 8.650 0.000   2 8.650
WPLJ69 26/03/2015 Call 43.960 0.001 0.001 0.000   1,018 0.001
WPLJ79 26/03/2015 Put 43.960 8.600 8.600 0.000   38 8.600
WPLV88 26/03/2015 Call 44.440 0.000 0.000 0.000   233 0.000
WPLV98 26/03/2015 Put 44.440 9.140 9.140 0.000   0 9.140
WPLJ99 26/03/2015 Call 44.450 0.000 0.000 0.000   20 0.000
WPLJ89 26/03/2015 Put 44.450 9.090 9.090 0.000   67 9.090
WPLXZ8 26/03/2015 Call 44.930 0.000 0.000 0.000   187 0.000
WPLY18 26/03/2015 Put 44.930 9.630 9.630 0.000   0 9.630
WPLJA9 26/03/2015 Call 44.940 0.000 0.000 0.000   0 0.000
WPLJB9 26/03/2015 Put 44.940 9.575 9.575 0.000   50 9.575
WPLC29 26/03/2015 Call 45.910 0.000 0.000 0.000   270 0.000
WPLC39 26/03/2015 Put 45.910 10.610 10.610 0.000   0 10.610
WPLJE9 26/03/2015 Call 45.920 0.000 0.000 0.000   0 0.000
WPLJF9 26/03/2015 Put 45.920 10.560 10.560 0.000   269 10.560
WPLDK9 26/03/2015 Call 46.390 0.000 0.000 0.000   207 0.000
WPLDL9 26/03/2015 Put 46.390 11.090 11.090 0.000   98 11.090
WPLJD9 26/03/2015 Call 46.400 0.000 0.000 0.000   0 0.000
WPLJC9 26/03/2015 Put 46.400 11.045 11.045 0.000   337 11.045
WPLK39 26/03/2015 Call 46.890 0.000 0.000 0.000   36 0.000
WPLK49 26/03/2015 Put 46.890 11.590 11.590 0.000   0 11.590
WPLW69 26/03/2015 Call 46.900 0.000 0.000 0.000   0 0.000
WPLW59 26/03/2015 Put 46.900 11.550 11.550 0.000   0 11.550
WPLUI9 23/04/2015 Call 0.010 35.400 35.400 0.000   0 35.400
WPLVE7 23/04/2015 Call 0.110 35.190 35.190 0.000   52 35.190
WPLVF7 23/04/2015 Put 0.110 0.000 0.000 0.000   0 0.000
WPLVA7 23/04/2015 Call 28.010 7.450 7.450 0.000   0 7.450
WPLVB7 23/04/2015 Put 28.010 0.060 0.060 0.000   0 0.060
WPLVD7 23/04/2015 Call 28.510 6.980 6.980 0.000   0 6.980
WPLVC7 23/04/2015 Put 28.510 0.085 0.085 0.000   0 0.085
WPLMK7 23/04/2015 Call 29.000 6.525 6.525 0.000   0 6.525
WPLML7 23/04/2015 Put 29.000 0.115 0.115 0.000   574 0.115
WPLPX7 23/04/2015 Call 29.010 6.515 6.515 0.000   115 6.515
WPLPW7 23/04/2015 Put 29.010 0.115 0.115 0.000   0 0.115
WPLMO7 23/04/2015 Call 29.500 6.045 6.045 0.000   0 6.045
WPLMP7 23/04/2015 Put 29.500 0.135 0.135 0.000   0 0.135
WPLMM7 23/04/2015 Call 30.000 5.580 5.580 0.000   0 5.580
WPLMN7 23/04/2015 Put 30.000 0.165 0.165 0.000   1,344 0.165
WPLPY7 23/04/2015 Call 30.010 5.570 5.570 0.000   40 5.570
WPLPZ7 23/04/2015 Put 30.010 0.165 0.165 0.000   10 0.165
WPLDL7 23/04/2015 Call 30.500 5.120 5.120 0.000   80 5.120
WPLDM7 23/04/2015 Put 30.500 0.195 0.195 0.000   75 0.195
WPLDN7 23/04/2015 Call 31.000 4.665 4.665 0.000   0 4.665
WPLDO7 23/04/2015 Put 31.000 0.235 0.235 0.000   354 0.235
WPLDP7 23/04/2015 Call 31.500 4.205 4.205 0.000   0 4.205
WPLDQ7 23/04/2015 Put 31.500 0.275 0.275 0.000   460 0.275
WPLDR7 23/04/2015 Call 32.000 3.755 3.755 0.000   0 3.755
WPLDS7 23/04/2015 Put 32.000 0.335 0.335 0.000   166 0.335
WPLKZ7 23/04/2015 Call 32.010 3.745 3.745 0.000   5 3.745
WPLL17 23/04/2015 Put 32.010 0.335 0.335 0.000   110 0.335
WPLZU9 23/04/2015 Call 32.500 3.305 3.305 0.000   0 3.305
WPLZV9 23/04/2015 Put 32.500 0.400 0.400 0.000   210 0.400
WPLPM7 23/04/2015 Call 32.510 3.300 3.300 0.000   0 3.300
WPLPN7 23/04/2015 Put 32.510 0.405 0.405 0.000   140 0.405
WPLZW9 23/04/2015 Call 33.000 2.880 2.880 0.000   0 2.880
WPLZX9 23/04/2015 Put 33.000 0.490 0.490 0.000 8 228 0.490
WPLPP7 23/04/2015 Call 33.010 2.870 2.870 0.000   10 2.870
WPLPO7 23/04/2015 Put 33.010 0.490 0.490 0.000   151 0.490
WPLZY9 23/04/2015 Call 33.500 2.470 2.470 0.000   0 2.470
WPLB17 23/04/2015 Put 33.500 0.595 0.595 0.000   299 0.595
WPLPQ7 23/04/2015 Call 33.510 2.460 2.460 0.000   10 2.460
WPLPR7 23/04/2015 Put 33.510 0.590 0.590 0.000   100 0.590
WPLB27 23/04/2015 Call 34.000 2.085 2.085 0.000   0 2.085
WPLB37 23/04/2015 Put 34.000 0.715 0.715 0.730 40 370 0.715
WPLPT7 23/04/2015 Call 34.010 2.080 2.080 0.000   10 2.080
WPLPS7 23/04/2015 Put 34.010 0.720 0.720 0.000   420 0.720
WPLB47 23/04/2015 Call 34.500 1.745 1.745 0.000   0 1.745
WPLB57 23/04/2015 Put 34.500 0.875 0.875 0.000   1,880 0.875
WPLWT9 23/04/2015 Call 35.000 1.435 1.435 0.000   376 1.435
WPLWU9 23/04/2015 Put 35.000 1.060 1.060 0.000   363 1.060
WPLPU7 23/04/2015 Call 35.010 1.425 1.425 0.000   375 1.425
WPLPV7 23/04/2015 Put 35.010 1.055 1.055 0.000   207 1.055
WPLWD9 23/04/2015 Call 35.500 1.155 1.155 0.000   837 1.155
WPLWK9 23/04/2015 Put 35.500 1.275 1.275 0.000   275 1.275
WPLRI7 23/04/2015 Call 35.510 1.150 1.150 0.000   1,713 1.150
WPLRH7 23/04/2015 Put 35.510 1.265 1.265 0.000   100 1.265
WPLTN9 23/04/2015 Call 36.000 0.910 0.910 0.900 100 411 0.910
WPLTO9 23/04/2015 Put 36.000 1.525 1.525 0.000   248 1.525
WPLU17 23/04/2015 Call 36.010 0.905 0.905 0.000   459 0.905
WPLU27 23/04/2015 Put 36.010 1.515 1.515 0.000   465 1.515
WPLTP9 23/04/2015 Call 36.500 0.705 0.705 0.640 30 429 0.705
WPLTQ9 23/04/2015 Put 36.500 1.810 1.810 0.000   134 1.810
WPLQO7 23/04/2015 Call 36.510 0.700 0.700 0.000   496 0.700
WPLQN7 23/04/2015 Put 36.510 1.805 1.805 0.000   128 1.805
WPLTR9 23/04/2015 Call 37.000 0.535 0.535 0.495 10 1,914 0.535
WPLTS9 23/04/2015 Put 37.000 2.140 2.140 0.000   412 2.140
WPLQP7 23/04/2015 Call 37.010 0.530 0.530 0.000   394 0.530
WPLQQ7 23/04/2015 Put 37.010 2.130 2.130 0.000   994 2.130
WPLTT9 23/04/2015 Call 37.500 0.395 0.395 0.000   2,195 0.395
WPLTU9 23/04/2015 Put 37.500 2.505 2.505 0.000   95 2.505
WPLQS7 23/04/2015 Call 37.510 0.395 0.395 0.000   1,394 0.395
WPLQR7 23/04/2015 Put 37.510 2.485 2.485 0.000   650 2.485
WPLTV9 23/04/2015 Call 38.000 0.290 0.290 0.000   313 0.290
WPLTW9 23/04/2015 Put 38.000 2.905 2.905 0.000   144 2.905
WPLU97 23/04/2015 Call 38.010 0.285 0.285 0.250 71 691 0.285
WPLUA7 23/04/2015 Put 38.010 2.880 2.880 0.000   730 2.880
WPLTX9 23/04/2015 Call 38.500 0.210 0.210 0.180 100 740 0.210
WPLTY9 23/04/2015 Put 38.500 3.330 3.330 0.000   78 3.330
WPLUC7 23/04/2015 Call 38.510 0.205 0.205 0.000   0 0.205
WPLUB7 23/04/2015 Put 38.510 3.300 3.300 0.000   0 3.300
WPLTZ9 23/04/2015 Call 39.000 0.150 0.150 0.000   193 0.150
WPLU19 23/04/2015 Put 39.000 3.780 3.780 0.000   70 3.780
WPLUD7 23/04/2015 Call 39.010 0.150 0.150 0.000   160 0.150
WPLUE7 23/04/2015 Put 39.010 3.740 3.740 0.000   60 3.740
WPLU29 23/04/2015 Call 39.500 0.110 0.110 0.000   315 0.110
WPLU39 23/04/2015 Put 39.500 4.245 4.245 0.000   35 4.245
WPLU49 23/04/2015 Call 40.000 0.080 0.080 0.000   92 0.080
WPLU59 23/04/2015 Put 40.000 4.730 4.730 0.000   185 4.730
WPLVK7 23/04/2015 Call 40.010 0.080 0.080 0.000   204 0.080
WPLVL7 23/04/2015 Put 40.010 4.670 4.670 0.000   70 4.670
WPLU69 23/04/2015 Call 40.500 0.065 0.065 0.000   60 0.065
WPLU79 23/04/2015 Put 40.500 5.215 5.215 0.000   39 5.215
WPLVH7 23/04/2015 Call 40.510 0.065 0.065 0.000   0 0.065
WPLVG7 23/04/2015 Put 40.510 5.155 5.155 0.000   130 5.155
WPLU89 23/04/2015 Call 41.000 0.050 0.050 0.000   685 0.050
WPLU99 23/04/2015 Put 41.000 5.710 5.710 0.000   0 5.710
WPLVN7 23/04/2015 Call 41.010 0.050 0.050 0.000   0 0.050
WPLVM7 23/04/2015 Put 41.010 5.645 5.645 0.000   456 5.645
WPLUA9 23/04/2015 Call 41.500 0.045 0.045 0.000   29 0.045
WPLUB9 23/04/2015 Put 41.500 6.205 6.205 0.000 20 0 6.205
WPLW67 23/04/2015 Call 41.510 0.045 0.045 0.000   0 0.045
WPLW57 23/04/2015 Put 41.510 6.135 6.135 0.000 20 20 6.135
WPLUC9 23/04/2015 Call 42.000 0.035 0.035 0.000   0 0.035
WPLUD9 23/04/2015 Put 42.000 6.705 6.705 0.000   65 6.705
WPLUE9 23/04/2015 Call 42.500 0.025 0.025 0.000   100 0.025
WPLUF9 23/04/2015 Put 42.500 7.200 7.200 0.000   0 7.200
WPLUG9 23/04/2015 Call 43.000 0.020 0.020 0.000   39 0.020
WPLUH9 23/04/2015 Put 43.000 7.700 7.700 0.000   0 7.700
WPLVC9 23/04/2015 Call 43.500 0.015 0.015 0.000   0 0.015
WPLVD9 23/04/2015 Put 43.500 8.200 8.200 0.000   0 8.200
WPLVE9 23/04/2015 Call 44.000 0.010 0.010 0.000   140 0.010
WPLVF9 23/04/2015 Put 44.000 8.700 8.700 0.000   0 8.700
WPLW39 23/04/2015 Call 44.500 0.008 0.008 0.000   0 0.008
WPLW49 23/04/2015 Put 44.500 9.200 9.200 0.000   0 9.200
WPLQT7 23/04/2015 Call 45.510 0.004 0.004 0.000   0 0.004
WPLQU7 23/04/2015 Put 45.510 10.060 10.060 0.000   80 10.060
WPLYB9 28/05/2015 Call 0.010 35.485 35.485 0.000   0 35.485
WPLQ17 28/05/2015 Call 28.010 7.600 7.600 0.000   0 7.600
WPLQ27 28/05/2015 Put 28.010 0.130 0.130 0.000   10 0.130
WPLMQ7 28/05/2015 Call 29.000 6.710 6.710 0.000   0 6.710
WPLMR7 28/05/2015 Put 29.000 0.220 0.220 0.000   323 0.220
WPLQ47 28/05/2015 Call 29.010 6.705 6.705 0.000   0 6.705
WPLQ37 28/05/2015 Put 29.010 0.220 0.220 0.000   20 0.220
WPLMU7 28/05/2015 Call 29.500 6.245 6.245 0.000   0 6.245
WPLMV7 28/05/2015 Put 29.500 0.255 0.255 0.000   300 0.255
WPLMS7 28/05/2015 Call 30.000 5.785 5.785 0.000   0 5.785
WPLMT7 28/05/2015 Put 30.000 0.300 0.300 0.305 5 38 0.300
WPLQ57 28/05/2015 Call 30.010 5.775 5.775 0.000   100 5.775
WPLQ67 28/05/2015 Put 30.010 0.295 0.295 0.000   130 0.295
WPLDT7 28/05/2015 Call 30.500 5.320 5.320 0.000   0 5.320
WPLDU7 28/05/2015 Put 30.500 0.340 0.340 0.000   155 0.340
WPLDV7 28/05/2015 Call 31.000 4.870 4.870 0.000   0 4.870
WPLDW7 28/05/2015 Put 31.000 0.400 0.400 0.000   60 0.400
WPLDX7 28/05/2015 Call 31.500 4.430 4.430 0.000   0 4.430
WPLDY7 28/05/2015 Put 31.500 0.465 0.465 0.000   275 0.465
WPLDZ7 28/05/2015 Call 32.000 4.000 4.000 0.000   0 4.000
WPLE17 28/05/2015 Put 32.000 0.545 0.545 0.000   63 0.545
WPLQ77 28/05/2015 Call 32.010 3.990 3.990 0.000   0 3.990
WPLQ87 28/05/2015 Put 32.010 0.540 0.540 0.000   251 0.540
WPLB67 28/05/2015 Call 32.500 3.590 3.590 0.000   0 3.590
WPLB77 28/05/2015 Put 32.500 0.635 0.635 0.000   344 0.635
WPLB87 28/05/2015 Call 33.000 3.195 3.195 0.000   0 3.195
WPLB97 28/05/2015 Put 33.000 0.740 0.740 0.000   890 0.740
WPLQA7 28/05/2015 Call 33.010 3.185 3.185 0.000   0 3.185
WPLQ97 28/05/2015 Put 33.010 0.735 0.735 0.000   300 0.735
WPLBF7 28/05/2015 Call 33.500 2.815 2.815 0.000   0 2.815
WPLBG7 28/05/2015 Put 33.500 0.860 0.860 0.000   37 0.860
WPLBH7 28/05/2015 Call 34.000 2.465 2.465 0.000   0 2.465
WPLBI7 28/05/2015 Put 34.000 1.010 1.010 1.020 20 145 1.010
WPLBJ7 28/05/2015 Call 34.500 2.125 2.125 0.000   0 2.125
WPLBK7 28/05/2015 Put 34.500 1.165 1.165 0.000   160 1.165
WPLXH9 28/05/2015 Call 35.000 1.825 1.825 0.000   1,100 1.825
WPLXI9 28/05/2015 Put 35.000 1.365 1.365 0.000   320 1.365
WPLY19 28/05/2015 Call 35.500 1.535 1.535 0.000   20 1.535
WPLY29 28/05/2015 Put 35.500 1.580 1.580 0.000   199 1.580
WPLXJ9 28/05/2015 Call 36.000 1.275 1.275 1.250 10 172 1.275
WPLXK9 28/05/2015 Put 36.000 1.820 1.820 0.000   105 1.820
WPLLK7 28/05/2015 Call 36.010 1.275 1.275 0.000   93 1.275
WPLLL7 28/05/2015 Put 36.010 1.805 1.805 0.000   110 1.805
WPLY79 28/05/2015 Call 36.500 1.055 1.055 0.000   1,422 1.055
WPLY89 28/05/2015 Put 36.500 2.095 2.095 0.000   59 2.095
WPLQW7 28/05/2015 Call 36.510 1.045 1.045 0.000   49 1.045
WPLQV7 28/05/2015 Put 36.510 2.075 2.075 0.000   100 2.075
WPLXF9 28/05/2015 Call 37.000 0.855 0.855 0.850 30 1,605 0.855
WPLXG9 28/05/2015 Put 37.000 2.400 2.400 0.000   23 2.400
WPLLN7 28/05/2015 Call 37.010 0.850 0.850 0.000   0 0.850
WPLLM7 28/05/2015 Put 37.010 2.375 2.375 0.000   105 2.375
WPLY59 28/05/2015 Call 37.500 0.680 0.680 0.650 10 835 0.680
WPLY69 28/05/2015 Put 37.500 2.725 2.725 0.000   100 2.725
WPLQX7 28/05/2015 Call 37.510 0.680 0.680 0.000   70 0.680
WPLQY7 28/05/2015 Put 37.510 2.700 2.700 0.000   160 2.700
WPLXC9 28/05/2015 Call 38.000 0.545 0.545 0.000   235 0.545
WPLXD9 28/05/2015 Put 38.000 3.090 3.090 0.000   224 3.090
WPLP87 28/05/2015 Call 38.010 0.540 0.540 0.000   825 0.540
WPLP97 28/05/2015 Put 38.010 3.050 3.050 0.000   760 3.050
WPLXL9 28/05/2015 Call 38.500 0.425 0.425 0.000   267 0.425
WPLXM9 28/05/2015 Put 38.500 3.475 3.475 0.000   50 3.475
WPLW37 28/05/2015 Call 38.510 0.420 0.420 0.000   0 0.420
WPLW47 28/05/2015 Put 38.510 3.430 3.430 0.000   17 3.430
WPLXV9 28/05/2015 Call 39.000 0.325 0.325 0.000   1,153 0.325
WPLXW9 28/05/2015 Put 39.000 3.890 3.890 0.000   0 3.890
WPLPL7 28/05/2015 Call 39.010 0.325 0.325 0.000   115 0.325
WPLPK7 28/05/2015 Put 39.010 3.835 3.835 0.000   140 3.835
WPLXN9 28/05/2015 Call 39.500 0.250 0.250 0.000   90 0.250
WPLXO9 28/05/2015 Put 39.500 4.330 4.330 0.000   0 4.330
WPLXY9 28/05/2015 Call 40.000 0.190 0.190 0.000   93 0.190
WPLXZ9 28/05/2015 Put 40.000 4.790 4.790 0.000   0 4.790
WPLXP9 28/05/2015 Call 40.500 0.140 0.140 0.000   0 0.140
WPLXQ9 28/05/2015 Put 40.500 5.260 5.260 0.000   66 5.260
WPLVJ7 28/05/2015 Call 40.510 0.140 0.140 0.000   0 0.140
WPLVI7 28/05/2015 Put 40.510 5.170 5.170 0.000   0 5.170
WPLXT9 28/05/2015 Call 41.000 0.105 0.105 0.000   65 0.105
WPLXU9 28/05/2015 Put 41.000 5.740 5.740 0.000   0 5.740
WPLXR9 28/05/2015 Call 41.500 0.080 0.080 0.000   11 0.080
WPLXS9 28/05/2015 Put 41.500 6.220 6.220 0.000   137 6.220
WPLY39 28/05/2015 Call 42.000 0.060 0.060 0.000   75 0.060
WPLY49 28/05/2015 Put 42.000 6.705 6.705 0.000   172 6.705
WPLFK9 25/06/2015 Call 0.010 35.550 35.550 0.000   100 35.550
WPLX77 25/06/2015 Call 28.540 7.250 7.250 0.000   0 7.250
WPLX87 25/06/2015 Put 28.540 0.310 0.310 0.000   3,425 0.310
WPLMW7 25/06/2015 Call 28.820 6.995 6.995 0.000   0 6.995
WPLMX7 25/06/2015 Put 28.820 0.330 0.330 0.000   774 0.330
WPLXI7 25/06/2015 Call 29.530 6.340 6.340 0.000   0 6.340
WPLXJ7 25/06/2015 Put 29.530 0.380 0.380 0.000   333 0.380
WPLMY7 25/06/2015 Call 29.790 6.105 6.105 0.000   0 6.105
WPLMZ7 25/06/2015 Put 29.790 0.395 0.395 0.000   0 0.395
WPLXG7 25/06/2015 Call 30.510 5.470 5.470 0.000   44 5.470
WPLXH7 25/06/2015 Put 30.510 0.475 0.475 0.000   460 0.475
WPLTS7 25/06/2015 Call 30.520 5.460 5.460 0.000   0 5.460
WPLTT7 25/06/2015 Put 30.520 0.470 0.470 0.000   20 0.470
WPLE27 25/06/2015 Call 30.770 5.250 5.250 0.000   30 5.250
WPLE37 25/06/2015 Put 30.770 0.505 0.505 0.000   0 0.505
WPLXM7 25/06/2015 Call 31.490 4.645 4.645 0.000   0 4.645
WPLXN7 25/06/2015 Put 31.490 0.610 0.610 0.000   311 0.610
WPLE47 25/06/2015 Call 31.750 4.435 4.435 0.000   0 4.435
WPLE57 25/06/2015 Put 31.750 0.655 0.655 0.000   23 0.655
WPLXK7 25/06/2015 Call 32.480 3.850 3.850 0.000   0 3.850
WPLXL7 25/06/2015 Put 32.480 0.795 0.795 0.000   501 0.795
WPLV49 25/06/2015 Call 32.490 3.840 3.840 0.000   50 3.840
WPLV59 25/06/2015 Put 32.490 0.790 0.790 0.845 25 345 0.790
WPLBL7 25/06/2015 Call 32.720 3.665 3.665 0.000   0 3.665
WPLBM7 25/06/2015 Put 32.720 0.855 0.855 0.000   765 0.855
WPLXD7 25/06/2015 Call 33.460 3.110 3.110 0.000   0 3.110
WPLXF7 25/06/2015 Put 33.460 1.040 1.040 0.000   1,390 1.040
WPLV79 25/06/2015 Call 33.470 3.105 3.105 0.000   0 3.105
WPLV69 25/06/2015 Put 33.470 1.035 1.035 0.000   833 1.035
WPLBO7 25/06/2015 Call 33.700 2.945 2.945 0.000   80 2.945
WPLBP7 25/06/2015 Put 33.700 1.115 1.115 0.000   50 1.115
WPLXB7 25/06/2015 Call 34.450 2.435 2.435 0.000   220 2.435
WPLXC7 25/06/2015 Put 34.450 1.360 1.360 0.000   2,591 1.360
WPLV89 25/06/2015 Call 34.460 2.430 2.430 0.000   110 2.430
WPLV99 25/06/2015 Put 34.460 1.350 1.350 0.000   110 1.350
WPLBQ7 25/06/2015 Call 34.670 2.300 2.300 0.000   0 2.300
WPLBR7 25/06/2015 Put 34.670 1.445 1.445 0.000   730 1.445
WPLXP7 25/06/2015 Call 35.430 1.850 1.850 0.000   916 1.850
WPLXQ7 25/06/2015 Put 35.430 1.750 1.750 0.000   473 1.750
WPLVB9 25/06/2015 Call 35.440 1.845 1.845 0.000   191 1.845
WPLVA9 25/06/2015 Put 35.440 1.735 1.735 0.000   490 1.735
WPLRJ9 25/06/2015 Call 35.660 1.730 1.730 0.000   1,043 1.730
WPLRK9 25/06/2015 Put 35.660 1.860 1.860 0.000   1,500 1.860
WPLYT7 25/06/2015 Call 36.410 1.355 1.355 0.000   245 1.355
WPLYU7 25/06/2015 Put 36.410 2.230 2.230 0.000   298 2.230
WPLLP7 25/06/2015 Call 36.420 1.345 1.345 0.000   150 1.345
WPLLO7 25/06/2015 Put 36.420 2.200 2.200 0.000   20 2.200
WPLQ99 25/06/2015 Call 36.630 1.255 1.255 0.000   550 1.255
WPLQG9 25/06/2015 Put 36.630 2.350 2.350 0.000   47 2.350
WPLQ98 25/06/2015 Call 37.400 0.945 0.945 0.950 20 2,311 0.945
WPLQA8 25/06/2015 Put 37.400 2.805 2.805 0.000   3,101 2.805
WPLFP9 25/06/2015 Call 37.610 0.870 0.870 0.000   320 0.870
WPLFQ9 25/06/2015 Put 37.610 2.940 2.940 0.000   37 2.940
WPLRU9 25/06/2015 Call 38.380 0.635 0.635 0.610 10 439 0.635
WPLRV9 25/06/2015 Put 38.380 3.480 3.480 0.000   1,928 3.480
WPLES9 25/06/2015 Call 38.580 0.580 0.580 0.000   715 0.580
WPLET9 25/06/2015 Put 38.580 3.630 3.630 0.000   112 3.630
WPLUV9 25/06/2015 Call 39.370 0.410 0.410 0.000   190 0.410
WPLUW9 25/06/2015 Put 39.370 4.270 4.270 0.000   380 4.270
WPLEQ9 25/06/2015 Call 39.550 0.375 0.375 0.370 8 108 0.375
WPLER9 25/06/2015 Put 39.550 4.425 4.425 0.000   1,051 4.425
WPLUT9 25/06/2015 Call 40.350 0.265 0.265 0.000   335 0.265
WPLUU9 25/06/2015 Put 40.350 5.145 5.145 0.000   70 5.145
WPLT29 25/06/2015 Call 40.360 0.265 0.265 0.000   71 0.265
WPLT19 25/06/2015 Put 40.360 5.030 5.030 0.000   966 5.030
WPLEO9 25/06/2015 Call 40.540 0.245 0.245 0.000   1,175 0.245
WPLEP9 25/06/2015 Put 40.540 5.320 5.320 0.000   827 5.320
WPLUR9 25/06/2015 Call 41.340 0.175 0.175 0.000   393 0.175
WPLUS9 25/06/2015 Put 41.340 6.080 6.080 0.000   863 6.080
WPLSY9 25/06/2015 Call 41.350 0.175 0.175 0.000   10 0.175
WPLSZ9 25/06/2015 Put 41.350 5.940 5.940 0.000   80 5.940
WPLEM9 25/06/2015 Call 41.510 0.165 0.165 0.155 50 160 0.165
WPLEN9 25/06/2015 Put 41.510 6.245 6.245 0.000   1,464 6.245
WPLWG9 25/06/2015 Call 42.320 0.115 0.115 0.000   492 0.115
WPLWH9 25/06/2015 Put 42.320 7.040 7.040 0.000   750 7.040
WPLGK9 25/06/2015 Call 42.330 0.120 0.120 0.000   75 0.120
WPLGL9 25/06/2015 Put 42.330 6.875 6.875 0.000   160 6.875
WPLEI9 25/06/2015 Call 42.490 0.110 0.110 0.000   112 0.110
WPLEJ9 25/06/2015 Put 42.490 7.205 7.205 0.000   0 7.205
WPLKH7 25/06/2015 Call 42.980 0.090 0.090 0.000   89 0.090
WPLKI7 25/06/2015 Put 42.980 7.690 7.690 0.000   0 7.690
WPLEK9 25/06/2015 Call 43.460 0.075 0.075 0.000   303 0.075
WPLEL9 25/06/2015 Put 43.460 8.165 8.165 0.000   0 8.165
WPLGN9 25/06/2015 Call 43.470 0.080 0.080 0.000   461 0.080
WPLGM9 25/06/2015 Put 43.470 7.975 7.975 0.000   158 7.975
WPLSZ8 25/06/2015 Call 43.950 0.065 0.065 0.000   79 0.065
WPLT18 25/06/2015 Put 43.950 8.650 8.650 0.000   0 8.650
WPLEU9 25/06/2015 Call 44.440 0.060 0.060 0.000   1,511 0.060
WPLEV9 25/06/2015 Put 44.440 9.140 9.140 0.000   0 9.140
WPLVA8 25/06/2015 Call 44.930 0.050 0.050 0.000   301 0.050
WPLVB8 25/06/2015 Put 44.930 9.630 9.630 0.000   0 9.630
WPLG77 25/06/2015 Call 44.940 0.050 0.050 0.000   0 0.050
WPLFZ7 25/06/2015 Put 44.940 9.345 9.345 0.000   12 9.345
WPLGL7 25/06/2015 Call 45.010 0.050 0.050 0.000   0 0.050
WPLGK7 25/06/2015 Put 45.010 9.405 9.405 0.000   70 9.405
WPLG29 25/06/2015 Call 45.420 0.045 0.045 0.000   15 0.045
WPLG39 25/06/2015 Put 45.420 10.120 10.120 0.000   0 10.120
WPLY28 25/06/2015 Call 45.910 0.040 0.040 0.000   51 0.040
WPLY38 25/06/2015 Put 45.910 10.610 10.610 0.000   21 10.610
WPLG87 25/06/2015 Call 45.920 0.040 0.040 0.000   0 0.040
WPLG97 25/06/2015 Put 45.920 10.285 10.285 0.000   83 10.285
WPLJ49 25/06/2015 Call 46.390 0.035 0.035 0.000   50 0.035
WPLJ59 25/06/2015 Put 46.390 11.090 11.090 0.000   0 11.090
WPLDM9 25/06/2015 Call 46.890 0.025 0.025 0.000   125 0.025
WPLDN9 25/06/2015 Put 46.890 11.590 11.590 0.000   0 11.590
WPLW79 25/06/2015 Call 46.900 0.025 0.025 0.000   50 0.025
WPLW89 25/06/2015 Put 46.900 11.255 11.255 0.000   50 11.255
WPLS59 25/06/2015 Call 49.220 0.009 0.009 0.000   0 0.009
WPLS49 25/06/2015 Put 49.220 13.560 13.560 0.000   35 13.560
WPLFN9 25/06/2015 Call 55.120 0.000 0.000 0.000   0 0.000
WPLFO9 25/06/2015 Put 55.120 19.415 19.415 0.000   0 19.415
WPLSW7 30/07/2015 Call 0.010 35.630 35.630 0.000   0 35.630
WPLSG7 30/07/2015 Call 30.000 6.145 6.145 0.000   44 6.145
WPLSH7 30/07/2015 Put 30.000 0.555 0.555 0.570 20 261 0.555
WPLS67 30/07/2015 Call 30.500 5.680 5.680 0.000   0 5.680
WPLS77 30/07/2015 Put 30.500 0.605 0.605 0.000   100 0.605
WPLSI7 30/07/2015 Call 31.000 5.260 5.260 0.000   0 5.260
WPLSJ7 30/07/2015 Put 31.000 0.690 0.690 0.000   300 0.690
WPLSC7 30/07/2015 Call 31.500 4.855 4.855 0.000   0 4.855
WPLSD7 30/07/2015 Put 31.500 0.785 0.785 0.000   186 0.785
WPLSU7 30/07/2015 Call 32.000 4.445 4.445 0.000   0 4.445
WPLSV7 30/07/2015 Put 32.000 0.880 0.880 0.000   50 0.880
WPLSE7 30/07/2015 Call 32.500 4.065 4.065 0.000   65 4.065
WPLSF7 30/07/2015 Put 32.500 0.995 0.995 0.000   1,224 0.995
WPLSS7 30/07/2015 Call 33.000 3.680 3.680 0.000   43 3.680
WPLST7 30/07/2015 Put 33.000 1.110 1.110 0.000   66 1.110
WPLSA7 30/07/2015 Call 33.500 3.325 3.325 0.000   0 3.325
WPLSB7 30/07/2015 Put 33.500 1.250 1.250 0.000 10 104 1.250
WPLSQ7 30/07/2015 Call 34.000 2.980 2.980 0.000   933 2.980
WPLSR7 30/07/2015 Put 34.000 1.400 1.400 0.000   30 1.400
WPLVQ7 30/07/2015 Call 34.010 2.970 2.970 0.000   0 2.970
WPLVR7 30/07/2015 Put 34.010 1.385 1.385 0.000   0 1.385
WPLS87 30/07/2015 Call 34.500 2.655 2.655 0.000   0 2.655
WPLS97 30/07/2015 Put 34.500 1.570 1.570 0.000   948 1.570
WPLSO7 30/07/2015 Call 35.000 2.350 2.350 0.000   60 2.350
WPLSP7 30/07/2015 Put 35.000 1.765 1.765 0.000   0 1.765
WPLVT7 30/07/2015 Call 35.010 2.340 2.340 0.000   0 2.340
WPLVS7 30/07/2015 Put 35.010 1.740 1.740 0.000   0 1.740
WPLSM7 30/07/2015 Call 35.500 2.060 2.060 0.000   0 2.060
WPLSN7 30/07/2015 Put 35.500 1.975 1.975 0.000   0 1.975
WPLUN7 30/07/2015 Call 35.510 2.055 2.055 0.000   0 2.055
WPLUO7 30/07/2015 Put 35.510 1.950 1.950 0.000   0 1.950
WPLS27 30/07/2015 Call 36.000 1.795 1.795 0.000   0 1.795
WPLS37 30/07/2015 Put 36.000 2.210 2.210 0.000   0 2.210
WPLUM7 30/07/2015 Call 36.010 1.790 1.790 0.000   0 1.790
WPLUL7 30/07/2015 Put 36.010 2.175 2.175 0.000   20 2.175
WPLSK7 30/07/2015 Call 36.500 1.550 1.550 0.000   13 1.550
WPLSL7 30/07/2015 Put 36.500 2.465 2.465 0.000   190 2.465
WPLUJ7 30/07/2015 Call 36.510 1.545 1.545 0.000   0 1.545
WPLUK7 30/07/2015 Put 36.510 2.425 2.425 0.000   0 2.425
WPLS47 30/07/2015 Call 37.000 1.330 1.330 0.000   90 1.330
WPLS57 30/07/2015 Put 37.000 2.745 2.745 0.000   0 2.745
WPLUI7 30/07/2015 Call 37.010 1.325 1.325 0.000   0 1.325
WPLUH7 30/07/2015 Put 37.010 2.700 2.700 0.000   0 2.700
WPLSX7 30/07/2015 Call 37.500 1.135 1.135 0.000   30 1.135
WPLSY7 30/07/2015 Put 37.500 3.050 3.050 0.000   5 3.050
WPLUF7 30/07/2015 Call 37.510 1.130 1.130 0.000   15 1.130
WPLUG7 30/07/2015 Put 37.510 2.995 2.995 0.000   40 2.995
WPLSZ7 30/07/2015 Call 38.000 0.965 0.965 0.000   139 0.965
WPLT17 30/07/2015 Put 38.000 3.375 3.375 0.000   98 3.375
WPLXO7 30/07/2015 Call 38.010 0.965 0.965 0.000   0 0.965
WPLXR7 30/07/2015 Put 38.010 3.315 3.315 0.000   0 3.315
WPLTK7 30/07/2015 Call 38.500 0.825 0.825 0.000   357 0.825
WPLTL7 30/07/2015 Put 38.500 3.730 3.730 0.000   105 3.730
WPLTM7 30/07/2015 Call 39.000 0.705 0.705 0.000   100 0.705
WPLTN7 30/07/2015 Put 39.000 4.100 4.100 0.000   1 4.100
WPLXT7 30/07/2015 Call 39.010 0.700 0.700 0.000   0 0.700
WPLXS7 30/07/2015 Put 39.010 4.015 4.015 0.000   0 4.015
WPLTO7 30/07/2015 Call 39.500 0.600 0.600 0.000   15 0.600
WPLTR7 30/07/2015 Put 39.500 4.495 4.495 0.000   0 4.495
WPLU77 30/07/2015 Call 40.000 0.515 0.515 0.000   0 0.515
WPLU87 30/07/2015 Put 40.000 4.875 4.875 0.000   0 4.875
WPLXU7 30/07/2015 Call 40.010 0.515 0.515 0.000   0 0.515
WPLXV7 30/07/2015 Put 40.010 4.750 4.750 0.000   0 4.750
WPLX27 27/08/2015 Call 0.010 34.500 34.500 0.000   0 34.500
WPLWB7 27/08/2015 Call 31.500 4.890 4.890 0.000   0 4.890
WPLWC7 27/08/2015 Put 31.500 1.100 1.100 0.000   0 1.100
WPLWT7 27/08/2015 Call 32.000 4.480 4.480 0.000   0 4.480
WPLWU7 27/08/2015 Put 32.000 1.225 1.225 0.000   0 1.225
WPLWD7 27/08/2015 Call 32.500 4.110 4.110 0.000   0 4.110
WPLWE7 27/08/2015 Put 32.500 1.370 1.370 0.000   0 1.370
WPLWX7 27/08/2015 Call 33.000 3.760 3.760 0.000   0 3.760
WPLWY7 27/08/2015 Put 33.000 1.490 1.490 0.000   0 1.490
WPLWJ7 27/08/2015 Call 33.500 3.400 3.400 0.000   0 3.400
WPLWK7 27/08/2015 Put 33.500 1.630 1.630 0.000   0 1.630
WPLWZ7 27/08/2015 Call 34.000 3.075 3.075 0.000   0 3.075
WPLX17 27/08/2015 Put 34.000 1.770 1.770 0.000   0 1.770
WPLWR7 27/08/2015 Call 34.500 2.740 2.740 0.000   0 2.740
WPLWS7 27/08/2015 Put 34.500 1.940 1.940 0.000   0 1.940
WPLWH7 27/08/2015 Call 35.000 2.450 2.450 0.000   0 2.450
WPLWI7 27/08/2015 Put 35.000 2.120 2.120 0.000   0 2.120
WPLWN7 27/08/2015 Call 35.500 2.155 2.155 0.000   0 2.155
WPLWO7 27/08/2015 Put 35.500 2.340 2.340 0.000   0 2.340
WPLWF7 27/08/2015 Call 36.000 1.905 1.905 0.000   0 1.905
WPLWG7 27/08/2015 Put 36.000 2.575 2.575 0.000   0 2.575
WPLWP7 27/08/2015 Call 36.500 1.650 1.650 0.000   0 1.650
WPLWQ7 27/08/2015 Put 36.500 2.850 2.850 2.750 10 10 2.850
WPLW77 27/08/2015 Call 37.000 1.435 1.435 0.000   0 1.435
WPLW87 27/08/2015 Put 37.000 3.155 3.155 0.000   0 3.155
WPLWL7 27/08/2015 Call 37.500 1.225 1.225 0.000   0 1.225
WPLWM7 27/08/2015 Put 37.500 3.490 3.490 0.000   0 3.490
WPLW97 27/08/2015 Call 38.000 1.060 1.060 0.000   0 1.060
WPLWA7 27/08/2015 Put 38.000 3.860 3.860 0.000   0 3.860
WPLWV7 27/08/2015 Call 38.500 0.905 0.905 0.000   0 0.905
WPLWW7 27/08/2015 Put 38.500 4.255 4.255 0.000   252 4.255
WPLP19 24/09/2015 Call 0.010 34.560 34.560 0.000   41 34.560
WPLUQ7 24/09/2015 Call 25.000 10.825 10.825 0.000   0 10.825
WPLUP7 24/09/2015 Put 25.000 0.325 0.325 0.000   440 0.325
WPLUR7 24/09/2015 Call 27.000 8.915 8.915 0.000   0 8.915
WPLUS7 24/09/2015 Put 27.000 0.450 0.450 0.000   0 0.450
WPLN17 24/09/2015 Call 29.000 7.110 7.110 0.000   0 7.110
WPLN27 24/09/2015 Put 29.000 0.675 0.675 0.000   60 0.675
WPLN57 24/09/2015 Call 29.500 6.670 6.670 0.000   0 6.670
WPLN67 24/09/2015 Put 29.500 0.760 0.760 0.000   0 0.760
WPLN37 24/09/2015 Call 30.000 6.240 6.240 0.000   0 6.240
WPLN47 24/09/2015 Put 30.000 0.840 0.840 0.000   20 0.840
WPLUU7 24/09/2015 Call 30.010 5.515 5.515 0.000   101 5.515
WPLUT7 24/09/2015 Put 30.010 0.830 0.830 0.000   0 0.830
WPLE67 24/09/2015 Call 30.500 5.820 5.820 0.000   0 5.820
WPLE77 24/09/2015 Put 30.500 0.920 0.920 0.000   50 0.920
WPLE87 24/09/2015 Call 31.000 5.405 5.405 0.000   0 5.405
WPLE97 24/09/2015 Put 31.000 1.030 1.030 0.000   100 1.030
WPLUV7 24/09/2015 Call 31.010 4.735 4.735 0.000   0 4.735
WPLUW7 24/09/2015 Put 31.010 1.020 1.020 0.000   440 1.020
WPLEF7 24/09/2015 Call 31.500 5.000 5.000 0.000   0 5.000
WPLEG7 24/09/2015 Put 31.500 1.140 1.140 0.000   145 1.140
WPLEH7 24/09/2015 Call 32.000 4.615 4.615 0.000   102 4.615
WPLEI7 24/09/2015 Put 32.000 1.270 1.270 0.000   300 1.270
WPLUY7 24/09/2015 Call 32.010 4.005 4.005 0.000   0 4.005
WPLUX7 24/09/2015 Put 32.010 1.260 1.260 0.000   0 1.260
WPLBS7 24/09/2015 Call 32.500 4.240 4.240 0.000   0 4.240
WPLBT7 24/09/2015 Put 32.500 1.415 1.415 0.000   551 1.415
WPLBU7 24/09/2015 Call 33.000 3.880 3.880 0.000   0 3.880
WPLBV7 24/09/2015 Put 33.000 1.565 1.565 0.000   1,357 1.565
WPLBW7 24/09/2015 Call 33.500 3.535 3.535 0.000   0 3.535
WPLBX7 24/09/2015 Put 33.500 1.745 1.745 0.000   1,515 1.745
WPLTP7 24/09/2015 Call 34.000 3.200 3.200 0.000   60 3.200
WPLTQ7 24/09/2015 Put 34.000 1.930 1.930 2.000 1 91 1.930
WPLVU7 24/09/2015 Call 34.010 2.735 2.735 0.000   0 2.735
WPLVV7 24/09/2015 Put 34.010 1.915 1.915 0.000   770 1.915
WPLBY7 24/09/2015 Call 34.500 2.890 2.890 0.000   30 2.890
WPLBZ7 24/09/2015 Put 34.500 2.140 2.140 0.000   85 2.140
WPLTI7 24/09/2015 Call 35.000 2.590 2.590 0.000   2 2.590
WPLTJ7 24/09/2015 Put 35.000 2.350 2.350 0.000   155 2.350
WPLVX7 24/09/2015 Call 35.010 2.195 2.195 0.000   0 2.195
WPLVW7 24/09/2015 Put 35.010 2.330 2.330 0.000   0 2.330
WPLRL9 24/09/2015 Call 35.500 2.310 2.310 0.000   16 2.310
WPLRM9 24/09/2015 Put 35.500 2.585 2.585 2.650 1 108 2.585
WPLT87 24/09/2015 Call 36.000 2.050 2.050 0.000   61 2.050
WPLT97 24/09/2015 Put 36.000 2.825 2.825 0.000   110 2.825
WPLFL7 24/09/2015 Call 36.010 1.720 1.720 0.000   0 1.720
WPLFM7 24/09/2015 Put 36.010 2.800 2.800 0.000   290 2.800
WPLQH9 24/09/2015 Call 36.500 1.800 1.800 0.000   264 1.800
WPLQM9 24/09/2015 Put 36.500 3.085 3.085 0.000   677 3.085
WPLFO7 24/09/2015 Call 36.510 1.515 1.515 0.000   0 1.515
WPLFN7 24/09/2015 Put 36.510 3.055 3.055 0.000   0 3.055
WPLTA7 24/09/2015 Call 37.000 1.585 1.585 0.000   1,240 1.585
WPLTB7 24/09/2015 Put 37.000 3.355 3.355 0.000   250 3.355
WPLFP7 24/09/2015 Call 37.010 1.320 1.320 0.000   20 1.320
WPLFQ7 24/09/2015 Put 37.010 3.330 3.330 0.000   254 3.330
WPLNY9 24/09/2015 Call 37.500 1.375 1.375 0.000   264 1.375
WPLNZ9 24/09/2015 Put 37.500 3.655 3.655 0.000   98 3.655
WPLT27 24/09/2015 Call 38.000 1.200 1.200 0.000   115 1.200
WPLT37 24/09/2015 Put 38.000 3.975 3.975 0.000   205 3.975
WPLNW9 24/09/2015 Call 38.500 1.030 1.030 0.000   342 1.030
WPLNX9 24/09/2015 Put 38.500 4.320 4.320 0.000   1,683 4.320
WPLQB7 24/09/2015 Call 38.510 0.855 0.855 0.860 58 84 0.855
WPLQC7 24/09/2015 Put 38.510 4.280 4.280 0.000   263 4.280
WPLTE7 24/09/2015 Call 39.000 0.885 0.885 0.000   140 0.885
WPLTF7 24/09/2015 Put 39.000 4.695 4.695 0.000   255 4.695
WPLQE7 24/09/2015 Call 39.010 0.735 0.735 0.000   7 0.735
WPLQD7 24/09/2015 Put 39.010 4.650 4.650 0.000   70 4.650
WPLNS9 24/09/2015 Call 39.500 0.755 0.755 0.000   65 0.755
WPLNT9 24/09/2015 Put 39.500 5.100 5.100 0.000   100 5.100
WPLSE9 24/09/2015 Call 39.510 0.630 0.630 0.000   50 0.630
WPLSF9 24/09/2015 Put 39.510 5.050 5.050 0.000   40 5.050
WPLTC7 24/09/2015 Call 40.000 0.645 0.645 0.000   191 0.645
WPLTD7 24/09/2015 Put 40.000 5.530 5.530 0.000   527 5.530
WPLSH9 24/09/2015 Call 40.010 0.535 0.535 0.000   43 0.535
WPLSG9 24/09/2015 Put 40.010 5.475 5.475 0.000   545 5.475
WPLNU9 24/09/2015 Call 40.500 0.550 0.550 0.000   65 0.550
WPLNV9 24/09/2015 Put 40.500 5.980 5.980 0.000   0 5.980
WPLSQ9 24/09/2015 Call 40.510 0.455 0.455 0.000   15 0.455
WPLSR9 24/09/2015 Put 40.510 5.925 5.925 0.000   121 5.925
WPLTG7 24/09/2015 Call 41.000 0.465 0.465 0.000   61 0.465
WPLTH7 24/09/2015 Put 41.000 6.445 6.445 0.000   230 6.445
WPLST9 24/09/2015 Call 41.010 0.390 0.390 0.000   69 0.390
WPLSS9 24/09/2015 Put 41.010 6.390 6.390 0.000   610 6.390
WPLNK9 24/09/2015 Call 41.500 0.395 0.395 0.000   10 0.395
WPLNL9 24/09/2015 Put 41.500 6.925 6.925 0.000   106 6.925
WPLSI9 24/09/2015 Call 41.510 0.330 0.330 0.000   51 0.330
WPLSJ9 24/09/2015 Put 41.510 6.865 6.865 0.000   0 6.865
WPLT67 24/09/2015 Call 42.000 0.335 0.335 0.000   203 0.335
WPLT77 24/09/2015 Put 42.000 7.405 7.405 0.000   50 7.405
WPLSL9 24/09/2015 Call 42.010 0.280 0.280 0.000   11 0.280
WPLSK9 24/09/2015 Put 42.010 7.345 7.345 0.000   796 7.345
WPLNM9 24/09/2015 Call 42.500 0.285 0.285 0.000   140 0.285
WPLNN9 24/09/2015 Put 42.500 7.895 7.895 0.000   0 7.895
WPLSM9 24/09/2015 Call 42.510 0.240 0.240 0.000   0 0.240
WPLSN9 24/09/2015 Put 42.510 7.830 7.830 0.000   30 7.830
WPLT47 24/09/2015 Call 43.000 0.240 0.240 0.000   340 0.240
WPLT57 24/09/2015 Put 43.000 8.380 8.380 0.000   0 8.380
WPLNO9 24/09/2015 Call 43.500 0.200 0.200 0.000   103 0.200
WPLNP9 24/09/2015 Put 43.500 8.875 8.875 0.000   0 8.875
WPLT28 24/09/2015 Call 44.000 0.165 0.165 0.000   95 0.165
WPLT38 24/09/2015 Put 44.000 9.365 9.365 0.000   1 9.365
WPLNQ9 24/09/2015 Call 44.500 0.140 0.140 0.000   100 0.140
WPLNR9 24/09/2015 Put 44.500 9.855 9.855 0.000   0 9.855
WPLVC8 24/09/2015 Call 45.000 0.115 0.115 0.000   0 0.115
WPLVD8 24/09/2015 Put 45.000 10.350 10.350 0.000   100 10.350
WPLQZ7 24/09/2015 Call 45.510 0.085 0.085 0.000   0 0.085
WPLR17 24/09/2015 Put 45.510 10.770 10.770 0.000   0 10.770
WPLY48 24/09/2015 Call 46.000 0.085 0.085 0.000   50 0.085
WPLY58 24/09/2015 Put 46.000 11.335 11.335 0.000   0 11.335
WPLDO9 24/09/2015 Call 47.000 0.060 0.060 0.000   0 0.060
WPLDP9 24/09/2015 Put 47.000 12.325 12.325 0.000   0 12.325
WPLKL9 24/09/2015 Call 48.000 0.040 0.040 0.000   50 0.040
WPLKM9 24/09/2015 Put 48.000 13.315 13.315 0.000   0 13.315
WPLS79 24/09/2015 Call 49.000 0.025 0.025 0.000   0 0.025
WPLS69 24/09/2015 Put 49.000 14.300 14.300 0.000   100 14.300
WPLS99 24/09/2015 Call 49.010 0.025 0.025 0.000   0 0.025
WPLS89 24/09/2015 Put 49.010 14.225 14.225 0.000   19 14.225
WPLJX7 17/12/2015 Call 0.010 34.710 34.710 0.000   0 34.710
WPLRY7 17/12/2015 Call 24.600 11.255 11.255 0.000   0 11.255
WPLRX7 17/12/2015 Put 24.600 0.390 0.390 0.000   310 0.390
WPLRZ7 17/12/2015 Call 25.590 10.310 10.310 0.000   0 10.310
WPLS17 17/12/2015 Put 25.590 0.475 0.475 0.000   0 0.475
WPLN77 17/12/2015 Call 28.820 7.420 7.420 0.000   0 7.420
WPLN87 17/12/2015 Put 28.820 0.875 0.875 0.000   100 0.875
WPLQ49 17/12/2015 Call 29.530 6.815 6.815 0.000   0 6.815
WPLQ59 17/12/2015 Put 29.530 1.005 1.005 0.000   707 1.005
WPLK37 17/12/2015 Call 29.540 6.370 6.370 0.000   10 6.370
WPLK47 17/12/2015 Put 29.540 0.990 0.990 1.080 8 417 0.990
WPLN97 17/12/2015 Call 29.790 6.610 6.610 0.000   0 6.610
WPLNK7 17/12/2015 Put 29.790 1.050 1.050 0.000   200 1.050
WPLEJ7 17/12/2015 Call 30.280 6.215 6.215 0.000   0 6.215
WPLEK7 17/12/2015 Put 30.280 1.165 1.165 0.000   335 1.165
WPLLQ7 17/12/2015 Call 30.770 5.825 5.825 0.000   0 5.825
WPLLR7 17/12/2015 Put 30.770 1.280 1.280 0.000   0 1.280
WPLEL7 17/12/2015 Call 31.260 5.445 5.445 0.000   0 5.445
WPLEM7 17/12/2015 Put 31.260 1.395 1.395 0.000   90 1.395
WPLK67 17/12/2015 Call 31.270 5.090 5.090 0.000   0 5.090
WPLK57 17/12/2015 Put 31.270 1.380 1.380 0.000   20 1.380
WPLL67 17/12/2015 Call 31.750 5.085 5.085 0.000   0 5.085
WPLL77 17/12/2015 Put 31.750 1.530 1.530 0.000   35 1.530
WPLC17 17/12/2015 Call 32.230 4.735 4.735 0.000   0 4.735
WPLC27 17/12/2015 Put 32.230 1.670 1.670 0.000   140 1.670
WPLKN7 17/12/2015 Call 32.720 4.375 4.375 0.000   0 4.375
WPLKO7 17/12/2015 Put 32.720 1.810 1.810 0.000   36 1.810
WPLRR7 17/12/2015 Call 32.730 4.095 4.095 0.000   10 4.095
WPLRS7 17/12/2015 Put 32.730 1.785 1.785 0.000   79 1.785
WPLQI9 17/12/2015 Call 33.460 3.880 3.880 0.000   150 3.880
WPLQJ9 17/12/2015 Put 33.460 2.060 2.060 0.000   134 2.060
WPLJ37 17/12/2015 Call 33.700 3.720 3.720 0.000   2 3.720
WPLJ47 17/12/2015 Put 33.700 2.145 2.145 0.000   1,562 2.145
WPLRU7 17/12/2015 Call 33.710 3.480 3.480 0.000   0 3.480
WPLRT7 17/12/2015 Put 33.710 2.105 2.105 0.000   0 2.105
WPLQC9 17/12/2015 Call 34.450 3.245 3.245 0.000   0 3.245
WPLQD9 17/12/2015 Put 34.450 2.435 2.435 0.000   62 2.435
WPLJ17 17/12/2015 Call 34.670 3.115 3.115 0.000   0 3.115
WPLJ27 17/12/2015 Put 34.670 2.525 2.525 0.000   316 2.525
WPLRV7 17/12/2015 Call 34.680 2.925 2.925 0.000   0 2.925
WPLRW7 17/12/2015 Put 34.680 2.475 2.475 0.000   0 2.475
WPLQE9 17/12/2015 Call 35.430 2.685 2.685 0.000   0 2.685
WPLQF9 17/12/2015 Put 35.430 2.850 2.850 0.000   120 2.850
WPLJ57 17/12/2015 Call 35.660 2.560 2.560 0.000   11 2.560
WPLJ67 17/12/2015 Put 35.660 2.965 2.965 0.000   40 2.965
WPLQK9 17/12/2015 Call 36.410 2.205 2.205 0.000   12 2.205
WPLQL9 17/12/2015 Put 36.410 3.340 3.340 0.000   131 3.340
WPLJ77 17/12/2015 Call 36.630 2.100 2.100 0.000   0 2.100
WPLJ87 17/12/2015 Put 36.630 3.460 3.460 0.000   11 3.460
WPLQA9 17/12/2015 Call 37.400 1.775 1.775 0.000   11 1.775
WPLQB9 17/12/2015 Put 37.400 3.905 3.905 0.000   143 3.905
WPLJ97 17/12/2015 Call 37.610 1.700 1.700 0.000   0 1.700
WPLJA7 17/12/2015 Put 37.610 4.030 4.030 0.000   0 4.030
WPLQJ7 17/12/2015 Call 37.620 1.610 1.610 0.000   0 1.610
WPLQK7 17/12/2015 Put 37.620 3.935 3.935 0.000   0 3.935
WPLU37 17/12/2015 Call 37.900 1.515 1.515 0.000   0 1.515
WPLU47 17/12/2015 Put 37.900 4.105 4.105 0.000   0 4.105
WPLU67 17/12/2015 Call 38.110 1.445 1.445 0.000   0 1.445
WPLU57 17/12/2015 Put 38.110 4.235 4.235 0.000   130 4.235
WPLRW9 17/12/2015 Call 38.380 1.410 1.410 0.000   225 1.410
WPLRX9 17/12/2015 Put 38.380 4.530 4.530 0.000   120 4.530
WPLJD7 17/12/2015 Call 38.580 1.350 1.350 0.000   0 1.350
WPLJE7 17/12/2015 Put 38.580 4.665 4.665 0.000   0 4.665
WPLQF7 17/12/2015 Call 38.590 1.295 1.295 0.000   60 1.295
WPLQG7 17/12/2015 Put 38.590 4.545 4.545 0.000   5 4.545
WPLUZ9 17/12/2015 Call 39.370 1.120 1.120 0.000   61 1.120
WPLV19 17/12/2015 Put 39.370 5.220 5.220 0.000   110 5.220
WPLQI7 17/12/2015 Call 39.380 1.070 1.070 0.000   10 1.070
WPLQH7 17/12/2015 Put 39.380 5.075 5.075 0.000   35 5.075
WPLJB7 17/12/2015 Call 39.550 1.065 1.065 0.000   12 1.065
WPLJC7 17/12/2015 Put 39.550 5.355 5.355 0.000   0 5.355
WPLUX9 17/12/2015 Call 40.350 0.875 0.875 0.000   83 0.875
WPLUY9 17/12/2015 Put 40.350 5.975 5.975 0.000   0 5.975
WPLJY7 17/12/2015 Call 40.540 0.835 0.835 0.000   39 0.835
WPLJZ7 17/12/2015 Put 40.540 6.130 6.130 0.000   0 6.130
WPLV29 17/12/2015 Call 41.340 0.670 0.670 0.000   170 0.670
WPLV39 17/12/2015 Put 41.340 6.830 6.830 0.000   210 6.830
WPLK77 17/12/2015 Call 41.510 0.645 0.645 0.000   0 0.645
WPLK87 17/12/2015 Put 41.510 6.985 6.985 0.000   60 6.985
WPLWI9 17/12/2015 Call 42.320 0.510 0.510 0.000   2,284 0.510
WPLWJ9 17/12/2015 Put 42.320 7.745 7.745 0.000   122 7.745
WPLKJ7 17/12/2015 Call 42.980 0.425 0.425 0.000   10 0.425
WPLKK7 17/12/2015 Put 42.980 8.385 8.385 0.000   100 8.385
WPLT48 17/12/2015 Call 43.950 0.320 0.320 0.000   0 0.320
WPLT58 17/12/2015 Put 43.950 9.340 9.340 0.000   0 9.340
WPLVE8 17/12/2015 Call 44.930 0.245 0.245 0.000   0 0.245
WPLVF8 17/12/2015 Put 44.930 10.305 10.305 0.000   150 10.305
WPLRF7 17/12/2015 Call 44.940 0.240 0.240 0.000   0 0.240
WPLRG7 17/12/2015 Put 44.940 10.025 10.025 0.000   150 10.025
WPLY68 17/12/2015 Call 45.910 0.185 0.185 0.000   12 0.185
WPLY78 17/12/2015 Put 45.910 11.270 11.270 0.000   0 11.270
WPLDQ9 17/12/2015 Call 46.890 0.135 0.135 0.000   136 0.135
WPLDR9 17/12/2015 Put 46.890 12.240 12.240 0.000   50 12.240
WPLKN9 17/12/2015 Call 47.860 0.100 0.100 0.000   0 0.100
WPLKO9 17/12/2015 Put 47.860 13.200 13.200 0.000   0 13.200
WPLIV7 23/03/2016 Call 21.000 14.515 14.515 0.000   0 14.515
WPLIU7 23/03/2016 Put 21.000 0.210 0.210 0.000   0 0.210
WPLIW7 23/03/2016 Call 24.000 11.600 11.600 0.000   0 11.600
WPLIX7 23/03/2016 Put 24.000 0.475 0.475 0.000   0 0.475
WPLIZ7 23/03/2016 Call 27.000 8.830 8.830 0.000   0 8.830
WPLIY7 23/03/2016 Put 27.000 0.940 0.940 0.000   10 0.940
WPLNN7 23/03/2016 Call 28.000 7.970 7.970 0.000   0 7.970
WPLNO7 23/03/2016 Put 28.000 1.145 1.145 0.000   0 1.145
WPLNL7 23/03/2016 Call 29.000 7.145 7.145 0.000   0 7.145
WPLNM7 23/03/2016 Put 29.000 1.400 1.400 0.000   0 1.400
WPLEN7 23/03/2016 Call 30.000 6.360 6.360 0.000   0 6.360
WPLEO7 23/03/2016 Put 30.000 1.680 1.680 0.000   0 1.680
WPLEP7 23/03/2016 Call 31.000 5.630 5.630 0.000   0 5.630
WPLEQ7 23/03/2016 Put 31.000 2.000 2.000 0.000   0 2.000
WPLC37 23/03/2016 Call 32.000 4.945 4.945 0.000   0 4.945
WPLC47 23/03/2016 Put 32.000 2.375 2.375 0.000   0 2.375
WPLC57 23/03/2016 Call 33.000 4.315 4.315 0.000   381 4.315
WPLC67 23/03/2016 Put 33.000 2.785 2.785 0.000   15 2.785
WPLRH8 23/03/2016 Call 34.000 3.740 3.740 0.000   0 3.740
WPLRI8 23/03/2016 Put 34.000 3.240 3.240 0.000   20 3.240
WPLR88 23/03/2016 Call 35.000 3.210 3.210 0.000   0 3.210
WPLR98 23/03/2016 Put 35.000 3.760 3.760 0.000   15 3.760
WPLRF8 23/03/2016 Call 36.000 2.740 2.740 0.000   3 2.740
WPLRG8 23/03/2016 Put 36.000 4.320 4.320 0.000   15 4.320
WPLR68 23/03/2016 Call 37.000 2.320 2.320 0.000   25 2.320
WPLR78 23/03/2016 Put 37.000 4.930 4.930 0.000   20 4.930
WPLR48 23/03/2016 Call 38.000 1.945 1.945 0.000   0 1.945
WPLR58 23/03/2016 Put 38.000 5.595 5.595 0.000   0 5.595
WPLR28 23/03/2016 Call 39.000 1.620 1.620 0.000   25 1.620
WPLR38 23/03/2016 Put 39.000 6.320 6.320 0.000   587 6.320
WPLQZ8 23/03/2016 Call 40.000 1.330 1.330 0.000   108 1.330
WPLR18 23/03/2016 Put 40.000 7.085 7.085 0.000   47 7.085
WPLQV8 23/03/2016 Call 41.000 1.090 1.090 0.000   14 1.090
WPLQW8 23/03/2016 Put 41.000 7.895 7.895 0.000   0 7.895
WPLQX8 23/03/2016 Call 42.000 0.875 0.875 0.000   0 0.875
WPLQY8 23/03/2016 Put 42.000 8.745 8.745 0.000   20 8.745
WPLRK8 23/03/2016 Call 43.000 0.695 0.695 0.000   0 0.695
WPLRL8 23/03/2016 Put 43.000 9.630 9.630 0.000   0 9.630
WPLT68 23/03/2016 Call 44.000 0.550 0.550 0.000   0 0.550
WPLT78 23/03/2016 Put 44.000 10.545 10.545 0.000   0 10.545
WPLVG8 23/03/2016 Call 45.000 0.425 0.425 0.000   0 0.425
WPLVH8 23/03/2016 Put 45.000 11.480 11.480 0.000   0 11.480
WPLY88 23/03/2016 Call 46.000 0.330 0.330 0.000   10 0.330
WPLY98 23/03/2016 Put 46.000 12.435 12.435 0.000   0 12.435
WPLDS9 23/03/2016 Call 47.000 0.250 0.250 0.000   0 0.250
WPLDT9 23/03/2016 Put 47.000 13.400 13.400 0.000   0 13.400
WPLNP7 23/06/2016 Call 28.000 8.020 8.020 0.000   0 8.020
WPLNQ7 23/06/2016 Put 28.000 1.190 1.190 0.000   0 1.190
WPLNR7 23/06/2016 Call 29.000 7.210 7.210 0.000   0 7.210
WPLNS7 23/06/2016 Put 29.000 1.455 1.455 0.000   0 1.455
WPLER7 23/06/2016 Call 30.000 6.440 6.440 0.000   0 6.440
WPLES7 23/06/2016 Put 30.000 1.755 1.755 0.000   0 1.755
WPLET7 23/06/2016 Call 31.000 5.725 5.725 0.000   20 5.725
WPLEU7 23/06/2016 Put 31.000 2.080 2.080 0.000   0 2.080
WPLC77 23/06/2016 Call 32.000 5.060 5.060 0.000   0 5.060
WPLC87 23/06/2016 Put 32.000 2.475 2.475 0.000   0 2.475
WPLC97 23/06/2016 Call 33.000 4.440 4.440 0.000   0 4.440
WPLCF7 23/06/2016 Put 33.000 2.900 2.900 0.000   0 2.900
WPLFS7 23/06/2016 Call 34.000 3.880 3.880 0.000   0 3.880
WPLFT7 23/06/2016 Put 34.000 3.370 3.370 0.000   35 3.370
WPLGP7 23/06/2016 Call 35.000 3.355 3.355 0.000   0 3.355
WPLGQ7 23/06/2016 Put 35.000 3.900 3.900 0.000   21 3.900
WPLG57 23/06/2016 Call 36.000 2.900 2.900 0.000   0 2.900
WPLG67 23/06/2016 Put 36.000 4.465 4.465 0.000   10 4.465
WPLG37 23/06/2016 Call 37.000 2.475 2.475 0.000   0 2.475
WPLG47 23/06/2016 Put 37.000 5.085 5.085 0.000   18 5.085
WPLG17 23/06/2016 Call 38.000 2.100 2.100 0.000   0 2.100
WPLG27 23/06/2016 Put 38.000 5.755 5.755 0.000   0 5.755
WPLGR7 23/06/2016 Call 39.000 1.775 1.775 0.000   0 1.775
WPLGS7 23/06/2016 Put 39.000 6.465 6.465 0.000   12 6.465
WPLGW7 23/06/2016 Call 40.000 1.475 1.475 0.000   0 1.475
WPLGX7 23/06/2016 Put 40.000 7.220 7.220 0.000   20 7.220
WPLI37 23/06/2016 Call 41.000 1.230 1.230 0.000   0 1.230
WPLI47 23/06/2016 Put 41.000 8.020 8.020 0.000   0 8.020
WPLII7 23/06/2016 Call 42.000 1.000 1.000 0.000   0 1.000
WPLIJ7 23/06/2016 Put 42.000 8.860 8.860 0.000   10 8.860
WPLKL7 23/06/2016 Call 43.000 0.820 0.820 0.000   10 0.820
WPLKM7 23/06/2016 Put 43.000 9.725 9.725 0.000   0 9.725
WPLT88 23/06/2016 Call 44.000 0.650 0.650 0.000   0 0.650
WPLT98 23/06/2016 Put 44.000 10.620 10.620 0.000   0 10.620
WPLVI8 23/06/2016 Call 45.000 0.525 0.525 0.000   0 0.525
WPLVJ8 23/06/2016 Put 45.000 11.540 11.540 0.000   0 11.540
WPLYA8 23/06/2016 Call 46.000 0.410 0.410 0.000   0 0.410
WPLYB8 23/06/2016 Put 46.000 12.475 12.475 0.000   0 12.475
WPLDU9 23/06/2016 Call 47.000 0.320 0.320 0.000   0 0.320
WPLDV9 23/06/2016 Put 47.000 13.430 13.430 0.000   0 13.430
WPLKP9 23/06/2016 Call 48.000 0.245 0.245 0.000   0 0.245
WPLKQ9 23/06/2016 Put 48.000 14.390 14.390 0.000   0 14.390
WPLNV7 22/12/2016 Call 28.000 8.040 8.040 0.000   0 8.040
WPLNW7 22/12/2016 Put 28.000 1.730 1.730 0.000   0 1.730
WPLNT7 22/12/2016 Call 29.000 7.250 7.250 0.000   0 7.250
WPLNU7 22/12/2016 Put 29.000 2.035 2.035 0.000   0 2.035
WPLEV7 22/12/2016 Call 30.000 6.505 6.505 0.000   0 6.505
WPLEW7 22/12/2016 Put 30.000 2.355 2.355 0.000   0 2.355
WPLEX7 22/12/2016 Call 31.000 5.810 5.810 0.000   0 5.810
WPLEY7 22/12/2016 Put 31.000 2.725 2.725 0.000   0 2.725
WPLCG7 22/12/2016 Call 32.000 5.175 5.175 0.000   0 5.175
WPLCH7 22/12/2016 Put 32.000 3.130 3.130 0.000   0 3.130
WPLEQ8 22/12/2016 Call 33.000 4.580 4.580 0.000   0 4.580
WPLER8 22/12/2016 Put 33.000 3.570 3.570 0.000   6 3.570
WPLDN8 22/12/2016 Call 34.000 4.040 4.040 0.000   0 4.040
WPLDO8 22/12/2016 Put 34.000 4.065 4.065 0.000   14 4.065
WPLDL8 22/12/2016 Call 35.000 3.550 3.550 0.000   0 3.550
WPLDM8 22/12/2016 Put 35.000 4.590 4.590 0.000   0 4.590
WPLD98 22/12/2016 Call 36.000 3.100 3.100 0.000   0 3.100
WPLDK8 22/12/2016 Put 36.000 5.170 5.170 0.000   0 5.170
WPLD78 22/12/2016 Call 37.000 2.705 2.705 0.000   0 2.705
WPLD88 22/12/2016 Put 37.000 5.795 5.795 0.000   0 5.795
WPLDP8 22/12/2016 Call 38.000 2.330 2.330 0.000   0 2.330
WPLDQ8 22/12/2016 Put 38.000 6.460 6.460 0.000   0 6.460
WPLDR8 22/12/2016 Call 39.000 2.015 2.015 0.000   0 2.015
WPLDS8 22/12/2016 Put 39.000 7.170 7.170 0.000   0 7.170
WPLDV8 22/12/2016 Call 40.000 1.720 1.720 0.000   0 1.720
WPLDW8 22/12/2016 Put 40.000 7.930 7.930 0.000   0 7.930
WPLDT8 22/12/2016 Call 41.000 1.470 1.470 0.000   0 1.470
WPLDU8 22/12/2016 Put 41.000 8.730 8.730 0.000   72 8.730
WPLD58 22/12/2016 Call 42.000 1.240 1.240 0.000   0 1.240
WPLD68 22/12/2016 Put 42.000 9.560 9.560 0.000   0 9.560
WPLE18 22/12/2016 Call 43.000 1.040 1.040 0.000   0 1.040
WPLE28 22/12/2016 Put 43.000 10.425 10.425 0.000   30 10.425
WPLTA8 22/12/2016 Call 44.000 0.865 0.865 0.000   0 0.865
WPLTB8 22/12/2016 Put 44.000 11.320 11.320 0.000   0 11.320
WPLVK8 22/12/2016 Call 45.000 0.715 0.715 0.000   0 0.715
WPLVL8 22/12/2016 Put 45.000 12.240 12.240 0.000   0 12.240
WPLYC8 22/12/2016 Call 46.000 0.590 0.590 0.000   0 0.590
WPLYD8 22/12/2016 Put 46.000 13.180 13.180 0.000   0 13.180
WPLDW9 22/12/2016 Call 47.000 0.475 0.475 0.000   0 0.475
WPLDX9 22/12/2016 Put 47.000 14.130 14.130 0.000   0 14.130
WPLKR9 22/12/2016 Call 48.000 0.385 0.385 0.000   0 0.385
WPLKS9 22/12/2016 Put 48.000 15.090 15.090 0.000   0 15.090
WPLNZ7 29/06/2017 Call 28.000 7.570 7.570 0.000   0 7.570
WPLP17 29/06/2017 Put 28.000 1.855 1.855 0.000   0 1.855
WPLNX7 29/06/2017 Call 29.000 6.585 6.585 0.000   0 6.585
WPLNY7 29/06/2017 Put 29.000 2.255 2.255 0.000   0 2.255
WPLEZ7 29/06/2017 Call 30.000 5.615 5.615 0.000   0 5.615
WPLF17 29/06/2017 Put 30.000 2.690 2.690 0.000   0 2.690
WPLF27 29/06/2017 Call 31.000 4.690 4.690 0.000   0 4.690
WPLF37 29/06/2017 Put 31.000 3.185 3.185 0.000   0 3.185
WPLCI7 29/06/2017 Call 32.000 3.835 3.835 0.000   0 3.835
WPLCJ7 29/06/2017 Put 32.000 3.715 3.715 0.000   0 3.715
WPLCK7 29/06/2017 Call 33.000 3.085 3.085 0.000   0 3.085
WPLCL7 29/06/2017 Put 33.000 4.285 4.285 0.000   0 4.285
WPLWV9 29/06/2017 Call 34.000 2.445 2.445 0.000   0 2.445
WPLWW9 29/06/2017 Put 34.000 4.910 4.910 0.000   0 4.910
WPLRN9 29/06/2017 Call 35.000 1.935 1.935 0.000   0 1.935
WPLRO9 29/06/2017 Put 35.000 5.550 5.550 0.000   0 5.550
WPLP89 29/06/2017 Call 36.000 1.530 1.530 0.000   0 1.530
WPLP99 29/06/2017 Put 36.000 6.250 6.250 0.000   0 6.250
WPLFL9 29/06/2017 Call 37.000 1.210 1.210 0.000   0 1.210
WPLFM9 29/06/2017 Put 37.000 6.965 6.965 0.000   49 6.965
WPLFI9 29/06/2017 Call 38.000 0.965 0.965 0.000   0 0.965
WPLFJ9 29/06/2017 Put 38.000 7.725 7.725 0.000   0 7.725
WPLEW9 29/06/2017 Call 39.000 0.770 0.770 0.000   0 0.770
WPLEX9 29/06/2017 Put 39.000 8.500 8.500 0.000   0 8.500
WPLEY9 29/06/2017 Call 40.000 0.615 0.615 0.000   0 0.615
WPLEZ9 29/06/2017 Put 40.000 9.315 9.315 0.000   6 9.315
WPLF39 29/06/2017 Call 41.000 0.500 0.500 0.000   0 0.500
WPLF49 29/06/2017 Put 41.000 10.135 10.135 0.000   0 10.135
WPLF19 29/06/2017 Call 42.000 0.405 0.405 0.000   0 0.405
WPLF29 29/06/2017 Put 42.000 10.990 10.990 0.000   0 10.990
WPLF59 29/06/2017 Call 43.000 0.325 0.325 0.000   0 0.325
WPLF69 29/06/2017 Put 43.000 11.850 11.850 0.000   0 11.850
WPLF79 29/06/2017 Call 44.000 0.265 0.265 0.000   0 0.265
WPLF89 29/06/2017 Put 44.000 12.735 12.735 0.000   0 12.735
WPLFG9 29/06/2017 Call 45.000 0.215 0.215 0.000   0 0.215
WPLFH9 29/06/2017 Put 45.000 13.625 13.625 0.000   0 13.625
WPLF99 29/06/2017 Call 46.000 0.180 0.180 0.000   0 0.180
WPLFF9 29/06/2017 Put 46.000 14.530 14.530 0.000   0 14.530
WPLIX9 29/06/2017 Call 47.000 0.145 0.145 0.000   0 0.145
WPLIY9 29/06/2017 Put 47.000 15.440 15.440 0.000   0 15.440
WPLKT9 29/06/2017 Call 48.000 0.120 0.120 0.000   0 0.120
WPLKU9 29/06/2017 Put 48.000 16.370 16.370 0.000   0 16.370
WPLP27 21/12/2017 Call 28.000 7.825 7.825 0.000   0 7.825
WPLP37 21/12/2017 Put 28.000 2.805 2.805 0.000   0 2.805
WPLP47 21/12/2017 Call 29.000 7.005 7.005 0.000   0 7.005
WPLP57 21/12/2017 Put 29.000 3.285 3.285 0.000   0 3.285
WPLLS7 21/12/2017 Call 30.000 6.275 6.275 0.000   0 6.275
WPLLT7 21/12/2017 Put 30.000 3.805 3.805 0.000   0 3.805
WPLL87 21/12/2017 Call 31.000 5.600 5.600 0.000   0 5.600
WPLL97 21/12/2017 Put 31.000 4.360 4.360 0.000   0 4.360
WPLKB7 21/12/2017 Call 32.000 5.005 5.005 0.000   0 5.005
WPLKC7 21/12/2017 Put 32.000 4.950 4.950 0.000   0 4.950
WPLJN7 21/12/2017 Call 33.000 4.485 4.485 0.000   0 4.485
WPLJO7 21/12/2017 Put 33.000 5.565 5.565 0.000   0 5.565
WPLJF7 21/12/2017 Call 34.000 4.010 4.010 0.000   0 4.010
WPLJG7 21/12/2017 Put 34.000 6.230 6.230 0.000   0 6.230
WPLJH7 21/12/2017 Call 35.000 3.605 3.605 0.000   0 3.605
WPLJI7 21/12/2017 Put 35.000 6.895 6.895 0.000   0 6.895
WPLJL7 21/12/2017 Call 36.000 3.235 3.235 0.000   0 3.235
WPLJM7 21/12/2017 Put 36.000 7.620 7.620 0.000   0 7.620
WPLJJ7 21/12/2017 Call 37.000 2.910 2.910 0.000   0 2.910
WPLJK7 21/12/2017 Put 37.000 8.345 8.345 0.000   0 8.345
WPLJP7 21/12/2017 Call 38.000 2.635 2.635 0.000   0 2.635
WPLJQ7 21/12/2017 Put 38.000 9.100 9.100 0.000   0 9.100
WPLJV7 21/12/2017 Call 39.000 2.375 2.375 0.000   0 2.375
WPLJW7 21/12/2017 Put 39.000 9.880 9.880 0.000   0 9.880
WPLJR7 21/12/2017 Call 40.000 2.140 2.140 0.000   0 2.140
WPLJS7 21/12/2017 Put 40.000 10.665 10.665 0.000   10 10.665
WPLJT7 21/12/2017 Call 41.000 1.945 1.945 0.000   0 1.945
WPLJU7 21/12/2017 Put 41.000 11.485 11.485 0.000   0 11.485
WPLK17 21/12/2017 Call 42.000 1.755 1.755 0.000   0 1.755
WPLK27 21/12/2017 Put 42.000 12.310 12.310 0.000   0 12.310
WPLK97 21/12/2017 Call 43.000 1.580 1.580 0.000   0 1.580
WPLKA7 21/12/2017 Put 43.000 13.145 13.145 0.000   0 13.145

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.