Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
WPL 39.460 Up 0.610 39.440 39.500 39.350 39.590 39.160 1,578,798 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
WPLBJ9 27/11/2014 Call 0.010 39.460 39.460 0.000   0 39.460
WPLSC9 27/11/2014 Call 0.100 39.360 39.360 0.000   0 39.360
WPLSD9 27/11/2014 Put 0.100 0.000 0.000 0.000   0 0.000
WPLSA9 27/11/2014 Call 0.110 39.350 39.350 0.000   100 39.350
WPLSB9 27/11/2014 Put 0.110 0.000 0.000 0.000   0 0.000
WPLQV9 27/11/2014 Call 35.000 4.470 4.470 0.000   0 4.470
WPLQW9 27/11/2014 Put 35.000 0.000 0.000 0.000   401 0.000
WPLQX9 27/11/2014 Call 35.500 3.975 3.975 0.000   0 3.975
WPLQY9 27/11/2014 Put 35.500 0.000 0.000 0.000   500 0.000
WPLQZ9 27/11/2014 Call 36.000 3.480 3.480 0.000   0 3.480
WPLR19 27/11/2014 Put 36.000 0.002 0.002 0.000   1,071 0.002
WPLPM9 27/11/2014 Call 36.500 2.990 2.990 0.000   0 2.990
WPLPZ9 27/11/2014 Put 36.500 0.004 0.004 0.000   12 0.004
WPLP29 27/11/2014 Call 37.000 2.495 2.495 0.000   0 2.495
WPLP39 27/11/2014 Put 37.000 0.010 0.010 0.000   1,533 0.010
WPLE79 27/11/2014 Call 37.500 2.005 2.005 0.000   245 2.005
WPLE89 27/11/2014 Put 37.500 0.020 0.020 0.050 50 3,660 0.020
WPLC89 27/11/2014 Call 38.000 1.525 1.525 1.550 100 0 1.525
WPLC99 27/11/2014 Put 38.000 0.040 0.040 0.045 10 2,492 0.040
WPLFV9 27/11/2014 Call 38.010 1.515 1.515 0.000 500 528 1.515
WPLFW9 27/11/2014 Put 38.010 0.040 0.040 0.000   630 0.040
WPLB89 27/11/2014 Call 38.500 1.060 1.060 1.130 80 50 1.060
WPLB99 27/11/2014 Put 38.500 0.080 0.080 0.000   781 0.080
WPLFY9 27/11/2014 Call 38.510 1.055 1.055 0.000   55 1.055
WPLFX9 27/11/2014 Put 38.510 0.080 0.080 0.000   970 0.080
WPLZU8 27/11/2014 Call 39.000 0.650 0.650 0.650 15 313 0.650
WPLZV8 27/11/2014 Put 39.000 0.165 0.165 0.000   1,095 0.165
WPLGP9 27/11/2014 Call 39.010 0.640 0.640 0.000   309 0.640
WPLGO9 27/11/2014 Put 39.010 0.165 0.165 0.000   801 0.165
WPLB69 27/11/2014 Call 39.500 0.325 0.325 0.325 10 539 0.325
WPLB79 27/11/2014 Put 39.500 0.340 0.340 0.320 200 956 0.340
WPLCF9 27/11/2014 Call 39.510 0.320 0.320 0.000   1,368 0.320
WPLCG9 27/11/2014 Put 39.510 0.345 0.345 0.000 425 1,799 0.345
WPLZS8 27/11/2014 Call 40.000 0.125 0.125 0.145 510 1,534 0.125
WPLZT8 27/11/2014 Put 40.000 0.640 0.640 0.615 50 1,485 0.640
WPLCI9 27/11/2014 Call 40.010 0.120 0.120 0.160 54 921 0.120
WPLCH9 27/11/2014 Put 40.010 0.645 0.645 0.000 50 1,993 0.645
WPLBH9 27/11/2014 Call 40.500 0.035 0.035 0.035 150 1,217 0.035
WPLBI9 27/11/2014 Put 40.500 1.060 1.060 0.000   1,854 1.060
WPLKW9 27/11/2014 Call 40.510 0.035 0.035 0.000   1,925 0.035
WPLKV9 27/11/2014 Put 40.510 1.065 1.065 0.000   1,306 1.065
WPLZQ8 27/11/2014 Call 41.000 0.007 0.007 0.000 30 3,474 0.007
WPLZR8 27/11/2014 Put 41.000 1.540 1.540 0.000   3 1.540
WPLEF9 27/11/2014 Call 41.010 0.007 0.007 0.000   2,018 0.007
WPLE99 27/11/2014 Put 41.010 1.545 1.545 0.000 200 1,648 1.545
WPLBF9 27/11/2014 Call 41.500 0.001 0.001 0.000   1,197 0.001
WPLBG9 27/11/2014 Put 41.500 2.040 2.040 0.000   36 2.040
WPLSU9 27/11/2014 Call 41.510 0.001 0.001 0.000   455 0.001
WPLSV9 27/11/2014 Put 41.510 2.040 2.040 0.000 125 1,018 2.040
WPLB49 27/11/2014 Call 42.000 0.000 0.000 0.000   4,360 0.000
WPLB59 27/11/2014 Put 42.000 2.540 2.540 0.000   92 2.540
WPLL49 27/11/2014 Call 42.010 0.000 0.000 0.000   256 0.000
WPLL59 27/11/2014 Put 42.010 2.540 2.540 0.000 150 2,040 2.540
WPLZI8 27/11/2014 Call 42.500 0.000 0.000 0.000   2,054 0.000
WPLZJ8 27/11/2014 Put 42.500 3.040 3.040 0.000   10 3.040
WPLN39 27/11/2014 Call 42.510 0.000 0.000 0.000   130 0.000
WPLN29 27/11/2014 Put 42.510 3.040 3.040 0.000   1,370 3.040
WPLB29 27/11/2014 Call 43.000 0.000 0.000 0.000   717 0.000
WPLB39 27/11/2014 Put 43.000 3.540 3.540 0.000   3,000 3.540
WPLL79 27/11/2014 Call 43.010 0.000 0.000 0.000   129 0.000
WPLL69 27/11/2014 Put 43.010 3.540 3.540 0.000 75 829 3.540
WPLZO8 27/11/2014 Call 43.500 0.000 0.000 0.000   1,545 0.000
WPLZP8 27/11/2014 Put 43.500 4.040 4.040 0.000   0 4.040
WPLSX9 27/11/2014 Call 43.510 0.000 0.000 0.000   0 0.000
WPLSW9 27/11/2014 Put 43.510 4.040 4.040 0.000 75 510 4.040
WPLZW8 27/11/2014 Call 44.000 0.000 0.000 0.000   3,925 0.000
WPLZX8 27/11/2014 Put 44.000 4.540 4.540 0.000   0 4.540
WPLE19 27/11/2014 Call 44.010 0.000 0.000 0.000   260 0.000
WPLE29 27/11/2014 Put 44.010 4.540 4.540 0.000   190 4.540
WPLZM8 27/11/2014 Call 44.500 0.000 0.000 0.000   1,513 0.000
WPLZN8 27/11/2014 Put 44.500 5.040 5.040 0.000   0 5.040
WPLE49 27/11/2014 Call 44.510 0.000 0.000 0.000   45 0.000
WPLE39 27/11/2014 Put 44.510 5.040 5.040 0.000   0 5.040
WPLZY8 27/11/2014 Call 45.000 0.000 0.000 0.000   44 0.000
WPLB19 27/11/2014 Put 45.000 5.540 5.540 0.000   0 5.540
WPLL89 27/11/2014 Call 45.010 0.000 0.000 0.000   0 0.000
WPLL99 27/11/2014 Put 45.010 5.540 5.540 0.000   0 5.540
WPLZK8 27/11/2014 Call 45.500 0.000 0.000 0.000   201 0.000
WPLZL8 27/11/2014 Put 45.500 6.040 6.040 0.000   0 6.040
WPLLG9 27/11/2014 Call 45.510 0.000 0.000 0.000   100 0.000
WPLLH9 27/11/2014 Put 45.510 6.040 6.040 0.000   120 6.040
WPLBX9 27/11/2014 Call 46.000 0.000 0.000 0.000   2,509 0.000
WPLBY9 27/11/2014 Put 46.000 6.540 6.540 0.000   0 6.540
WPLLB9 27/11/2014 Call 46.010 0.000 0.000 0.000   28 0.000
WPLLA9 27/11/2014 Put 46.010 6.540 6.540 0.000   0 6.540
WPLD69 27/11/2014 Call 46.500 0.000 0.000 0.000   26 0.000
WPLD79 27/11/2014 Put 46.500 7.040 7.040 0.000   0 7.040
WPLJW9 27/11/2014 Call 47.000 0.000 0.000 0.000   2,164 0.000
WPLJX9 27/11/2014 Put 47.000 7.540 7.540 0.000   0 7.540
WPLLC9 27/11/2014 Call 47.010 0.000 0.000 0.000   100 0.000
WPLLD9 27/11/2014 Put 47.010 7.545 7.545 0.000   0 7.545
WPLKB9 27/11/2014 Call 47.500 0.000 0.000 0.000   100 0.000
WPLKC9 27/11/2014 Put 47.500 8.040 8.040 0.000   0 8.040
WPLDX8 18/12/2014 Call 0.010 39.520 39.520 0.000   5 39.520
WPLYN7 18/12/2014 Call 25.590 13.910 13.910 0.000   0 13.910
WPLYO7 18/12/2014 Put 25.590 0.000 0.000 0.000   40 0.000
WPLQE7 18/12/2014 Call 28.540 10.965 10.965 0.000   0 10.965
WPLQG7 18/12/2014 Put 28.540 0.000 0.000 0.000   324 0.000
WPLTH8 18/12/2014 Call 29.530 9.980 9.980 0.000   50 9.980
WPLTI8 18/12/2014 Put 29.530 0.000 0.000 0.000   2,269 0.000
WPLF28 18/12/2014 Call 29.540 9.970 9.970 0.000   250 9.970
WPLF18 18/12/2014 Put 29.540 0.000 0.000 0.000   340 0.000
WPLQH7 18/12/2014 Call 30.510 9.005 9.005 0.000   0 9.005
WPLQI7 18/12/2014 Put 30.510 0.000 0.000 0.000   2,103 0.000
WPLF38 18/12/2014 Call 30.520 8.995 8.995 0.000   0 8.995
WPLF48 18/12/2014 Put 30.520 0.000 0.000 0.000   20 0.000
WPLTK8 18/12/2014 Call 31.490 8.035 8.035 0.000   0 8.035
WPLTJ8 18/12/2014 Put 31.490 0.001 0.001 0.000   529 0.001
WPLQJ7 18/12/2014 Call 32.480 7.055 7.055 0.000   0 7.055
WPLQK7 18/12/2014 Put 32.480 0.003 0.003 0.000   374 0.003
WPLF68 18/12/2014 Call 32.490 7.045 7.045 0.000   7 7.045
WPLF58 18/12/2014 Put 32.490 0.003 0.003 0.000   374 0.003
WPLQL7 18/12/2014 Call 33.460 6.090 6.090 0.000   0 6.090
WPLQM7 18/12/2014 Put 33.460 0.009 0.009 0.000   2,966 0.009
WPLEO8 18/12/2014 Call 33.700 5.855 5.855 0.000   0 5.855
WPLEP8 18/12/2014 Put 33.700 0.010 0.010 0.000   320 0.010
WPLF78 18/12/2014 Call 33.710 5.845 5.845 0.000   0 5.845
WPLF88 18/12/2014 Put 33.710 0.010 0.010 0.000   10 0.010
WPLQN7 18/12/2014 Call 34.450 5.125 5.125 0.000   0 5.125
WPLQO7 18/12/2014 Put 34.450 0.020 0.020 0.000   3,758 0.020
WPLCW8 18/12/2014 Call 34.670 4.910 4.910 0.000   0 4.910
WPLCX8 18/12/2014 Put 34.670 0.025 0.025 0.000   76 0.025
WPLFF8 18/12/2014 Call 34.680 4.900 4.900 0.000   400 4.900
WPLF98 18/12/2014 Put 34.680 0.025 0.025 0.000   0 0.025
WPLQP7 18/12/2014 Call 35.430 4.170 4.170 0.000   6 4.170
WPLQQ7 18/12/2014 Put 35.430 0.040 0.040 0.000   1,618 0.040
WPLFG8 18/12/2014 Call 35.440 4.160 4.160 0.000   0 4.160
WPLFH8 18/12/2014 Put 35.440 0.040 0.040 0.000   47 0.040
WPLD18 18/12/2014 Call 35.660 3.945 3.945 0.000   0 3.945
WPLD28 18/12/2014 Put 35.660 0.045 0.045 0.000   230 0.045
WPLQR7 18/12/2014 Call 36.410 3.220 3.220 0.000   27 3.220
WPLQS7 18/12/2014 Put 36.410 0.070 0.070 0.000   2,893 0.070
WPLFJ8 18/12/2014 Call 36.420 3.210 3.210 0.000   40 3.210
WPLFI8 18/12/2014 Put 36.420 0.070 0.070 0.000   320 0.070
WPLCU8 18/12/2014 Call 36.630 3.010 3.010 0.000   0 3.010
WPLCV8 18/12/2014 Put 36.630 0.080 0.080 0.000   1,100 0.080
WPLMV9 18/12/2014 Call 36.640 3.000 3.000 0.000   23 3.000
WPLMW9 18/12/2014 Put 36.640 0.080 0.080 0.000   60 0.080
WPLQ78 18/12/2014 Call 37.400 2.290 2.290 0.000   20 2.290
WPLQ88 18/12/2014 Put 37.400 0.130 0.130 0.000 150 2,928 0.130
WPLFK8 18/12/2014 Call 37.410 2.280 2.280 0.000   289 2.280
WPLFL8 18/12/2014 Put 37.410 0.130 0.130 0.000   780 0.130
WPLCY8 18/12/2014 Call 37.610 2.100 2.100 0.000   0 2.100
WPLCZ8 18/12/2014 Put 37.610 0.150 0.150 0.000   1,180 0.150
WPLRQ9 18/12/2014 Call 38.380 1.445 1.445 0.000   1,000 1.445
WPLRR9 18/12/2014 Put 38.380 0.270 0.270 0.000   4,002 0.270
WPLFN8 18/12/2014 Call 38.390 1.435 1.435 0.000   441 1.435
WPLFM8 18/12/2014 Put 38.390 0.275 0.275 0.000   275 0.275
WPLD38 18/12/2014 Call 38.580 1.290 1.290 0.000   50 1.290
WPLD48 18/12/2014 Put 38.580 0.320 0.320 0.330 12 2,033 0.320
WPLN59 18/12/2014 Call 38.590 1.280 1.280 0.000   83 1.280
WPLN49 18/12/2014 Put 38.590 0.320 0.320 0.000   100 0.320
WPLWZ9 18/12/2014 Call 38.880 1.075 1.075     0 1.075
WPLX19 18/12/2014 Put 38.880 0.405 0.405 0.000   0 0.405
WPLUJ9 18/12/2014 Call 39.370 0.760 0.760 0.000   318 0.760
WPLUK9 18/12/2014 Put 39.370 0.595 0.595 0.000   979 0.595
WPLFO8 18/12/2014 Call 39.380 0.755 0.755 0.000   207 0.755
WPLFP8 18/12/2014 Put 39.380 0.595 0.595 0.000   809 0.595
WPLCQ8 18/12/2014 Call 39.550 0.660 0.660 0.720 49 1,266 0.660
WPLCR8 18/12/2014 Put 39.550 0.680 0.680 0.695 7 2,229 0.680
WPLTL9 18/12/2014 Call 39.870 0.510 0.510 0.000   10 0.510
WPLTM9 18/12/2014 Put 39.870 0.850 0.850 0.000   135 0.850
WPLYD9 18/12/2014 Call 40.350 0.330 0.330 0.380 15 2,304 0.330
WPLYE9 18/12/2014 Put 40.350 1.170 1.170 0.000   2,123 1.170
WPLGS8 18/12/2014 Call 40.360 0.325 0.325 0.000   166 0.325
WPLFQ8 18/12/2014 Put 40.360 1.165 1.165 0.000   989 1.165
WPLCO8 18/12/2014 Call 40.540 0.275 0.275 0.260 40 2,801 0.275
WPLCP8 18/12/2014 Put 40.540 1.310 1.310 0.000   1,022 1.310
WPLYG9 18/12/2014 Call 41.340 0.125 0.125 0.000   881 0.125
WPLYF9 18/12/2014 Put 41.340 1.980 1.980 0.000   180 1.980
WPLGT8 18/12/2014 Call 41.350 0.120 0.120 0.000   379 0.120
WPLGU8 18/12/2014 Put 41.350 1.970 1.970 0.000   1,139 1.970
WPLCS8 18/12/2014 Call 41.510 0.105 0.105 0.000   552 0.105
WPLCT8 18/12/2014 Put 41.510 2.135 2.135 0.000   4,462 2.135
WPLI28 18/12/2014 Call 41.520 0.105 0.105 0.000   945 0.105
WPLI38 18/12/2014 Put 41.520 2.120 2.120 0.000   101 2.120
WPLYH9 18/12/2014 Call 42.320 0.050 0.050 0.000   2,276 0.050
WPLYI9 18/12/2014 Put 42.320 2.895 2.895 0.000   1,436 2.895
WPLGW8 18/12/2014 Call 42.330 0.050 0.050 0.000   127 0.050
WPLGV8 18/12/2014 Put 42.330 2.880 2.880 0.000   2,075 2.880
WPLE58 18/12/2014 Call 42.490 0.045 0.045 0.000   2,632 0.045
WPLE68 18/12/2014 Put 42.490 3.060 3.060 0.000   250 3.060
WPLI58 18/12/2014 Call 42.510 0.045 0.045 0.000   424 0.045
WPLI48 18/12/2014 Put 42.510 3.050 3.050 0.000   529 3.050
WPLGX8 18/12/2014 Call 42.990 0.030 0.030 0.000 150 126 0.030
WPLGY8 18/12/2014 Put 42.990 3.510 3.510 0.000   30 3.510
WPLYK9 18/12/2014 Call 43.300 0.025 0.025 0.000   3,290 0.025
WPLYJ9 18/12/2014 Put 43.300 3.850 3.850 0.000   400 3.850
WPLI18 18/12/2014 Call 43.310 0.025 0.025 0.000   2,042 0.025
WPLGZ8 18/12/2014 Put 43.310 3.820 3.820 0.000   310 3.820
WPLU78 18/12/2014 Call 43.460 0.025 0.025 0.000   715 0.025
WPLU88 18/12/2014 Put 43.460 4.005 4.005 0.000   0 4.005
WPLV48 18/12/2014 Call 43.950 0.015 0.015 0.000   253 0.015
WPLV58 18/12/2014 Put 43.950 4.490 4.490 0.000   0 4.490
WPLV28 18/12/2014 Call 44.440 0.010 0.010 0.000   825 0.010
WPLV38 18/12/2014 Put 44.440 4.980 4.980 0.000   0 4.980
WPLXW8 18/12/2014 Call 44.930 0.009 0.009 0.020 250 4,102 0.009
WPLXY8 18/12/2014 Put 44.930 5.470 5.470 0.000   0 5.470
WPLPM8 18/12/2014 Call 45.010 0.009 0.009 0.000   352 0.009
WPLPN8 18/12/2014 Put 45.010 5.485 5.485 0.000   183 5.485
WPLBZ9 18/12/2014 Call 45.910 0.004 0.004 0.000   573 0.004
WPLC19 18/12/2014 Put 45.910 6.450 6.450 0.000   0 6.450
WPLD89 18/12/2014 Call 46.390 0.003 0.003 0.000   0 0.003
WPLD99 18/12/2014 Put 46.390 6.930 6.930 0.000   0 6.930
WPLJY9 18/12/2014 Call 46.890 0.002 0.002 0.000   552 0.002
WPLJZ9 18/12/2014 Put 46.890 7.430 7.430 0.000   0 7.430
WPLVK9 18/12/2014 Call 49.210 0.000 0.000 0.000   837 0.000
WPLVL9 18/12/2014 Put 49.210 9.750 9.750 0.000   0 9.750
WPLI68 18/12/2014 Call 49.220 0.000 0.000 0.000   0 0.000
WPLI78 18/12/2014 Put 49.220 9.685 9.685 0.000   310 9.685
WPLVN9 18/12/2014 Call 51.180 0.000 0.000 0.000   100 0.000
WPLVM9 18/12/2014 Put 51.180 11.720 11.720 0.000   0 11.720
WPLVO9 18/12/2014 Call 53.150 0.000 0.000 0.000   100 0.000
WPLVP9 18/12/2014 Put 53.150 13.690 13.690 0.000   0 13.690
WPLVR9 18/12/2014 Call 55.110 0.000 0.000 0.000   180 0.000
WPLVQ9 18/12/2014 Put 55.110 15.655 15.655 0.000   0 15.655
WPLY99 18/12/2014 Call 59.060 0.000 0.000 0.000   442 0.000
WPLYA9 18/12/2014 Put 59.060 19.510 19.510 0.000   315 19.510
WPLIW9 29/01/2015 Call 0.010 39.635 39.635 0.000   0 39.635
WPLR29 29/01/2015 Call 35.000 4.740 4.740 0.000   200 4.740
WPLR39 29/01/2015 Put 35.000 0.120 0.120 0.000   2,186 0.120
WPLR49 29/01/2015 Call 35.500 4.265 4.265 0.000   0 4.265
WPLR59 29/01/2015 Put 35.500 0.145 0.145 0.000   0 0.145
WPLR69 29/01/2015 Call 36.000 3.795 3.795 0.000   20 3.795
WPLR79 29/01/2015 Put 36.000 0.175 0.175 0.000   151 0.175
WPLQ19 29/01/2015 Call 36.500 3.340 3.340 0.000   0 3.340
WPLQ69 29/01/2015 Put 36.500 0.215 0.215 0.000   80 0.215
WPLP49 29/01/2015 Call 37.000 2.900 2.900 0.000   0 2.900
WPLP59 29/01/2015 Put 37.000 0.270 0.270 0.250 10 210 0.270
WPLSO9 29/01/2015 Call 37.010 2.890 2.890 0.000   0 2.890
WPLSP9 29/01/2015 Put 37.010 0.265 0.265 0.000   21 0.265
WPLN69 29/01/2015 Call 37.500 2.480 2.480 0.000   0 2.480
WPLN79 29/01/2015 Put 37.500 0.340 0.340 0.000   198 0.340
WPLT39 29/01/2015 Call 37.510 2.470 2.470 0.000   0 2.470
WPLT49 29/01/2015 Put 37.510 0.340 0.340 0.000   0 0.340
WPLJO9 29/01/2015 Call 38.000 2.080 2.080 2.060 18 76 2.080
WPLJP9 29/01/2015 Put 38.000 0.435 0.435 0.000   397 0.435
WPLT99 29/01/2015 Call 38.010 2.070 2.070 0.000   0 2.070
WPLTA9 29/01/2015 Put 38.010 0.430 0.430 0.000   600 0.430
WPLJG9 29/01/2015 Call 38.500 1.710 1.710 0.000   20 1.710
WPLJH9 29/01/2015 Put 38.500 0.560 0.560 0.000   2,013 0.560
WPLIO9 29/01/2015 Call 39.000 1.375 1.375 1.330 530 870 1.375
WPLIP9 29/01/2015 Put 39.000 0.720 0.720 0.000   206 0.720
WPLTE9 29/01/2015 Call 39.010 1.370 1.370 0.000   200 1.370
WPLTD9 29/01/2015 Put 39.010 0.710 0.710 0.000   0 0.710
WPLI59 29/01/2015 Call 39.500 1.080 1.080 0.000   818 1.080
WPLI69 29/01/2015 Put 39.500 0.920 0.920 0.000   180 0.920
WPLJI9 29/01/2015 Call 39.510 1.075 1.075 0.000   205 1.075
WPLJJ9 29/01/2015 Put 39.510 0.910 0.910 0.880 50 749 0.910
WPLIQ9 29/01/2015 Call 40.000 0.825 0.825 0.860 23 222 0.825
WPLIR9 29/01/2015 Put 40.000 1.165 1.165 1.170 5 179 1.165
WPLJL9 29/01/2015 Call 40.010 0.820 0.820 0.000   653 0.820
WPLJK9 29/01/2015 Put 40.010 1.145 1.145 0.000 50 275 1.145
WPLI39 29/01/2015 Call 40.500 0.610 0.610 0.000   909 0.610
WPLI49 29/01/2015 Put 40.500 1.455 1.455 0.000   721 1.455
WPLJM9 29/01/2015 Call 40.510 0.610 0.610 0.000   400 0.610
WPLJN9 29/01/2015 Put 40.510 1.430 1.430 0.000   457 1.430
WPLIU9 29/01/2015 Call 41.000 0.440 0.440 0.000   437 0.440
WPLIV9 29/01/2015 Put 41.000 1.790 1.790 0.000   182 1.790
WPLT69 29/01/2015 Call 41.010 0.440 0.440 0.000   723 0.440
WPLT59 29/01/2015 Put 41.010 1.755 1.755 2.255 200 984 1.755
WPLI99 29/01/2015 Call 41.500 0.310 0.310 0.000   278 0.310
WPLIF9 29/01/2015 Put 41.500 2.170 2.170 0.000   410 2.170
WPLIS9 29/01/2015 Call 42.000 0.215 0.215 0.190 389 1,142 0.215
WPLIT9 29/01/2015 Put 42.000 2.595 2.595 0.000   1,208 2.595
WPLTF9 29/01/2015 Call 42.010 0.215 0.215 0.000   28 0.215
WPLTG9 29/01/2015 Put 42.010 2.520 2.520 0.000   160 2.520
WPLI79 29/01/2015 Call 42.500 0.150 0.150 0.000   190 0.150
WPLI89 29/01/2015 Put 42.500 3.050 3.050 0.000   0 3.050
WPLIG9 29/01/2015 Call 43.000 0.105 0.105 0.000   644 0.105
WPLIH9 29/01/2015 Put 43.000 3.540 3.540 0.000   98 3.540
WPLT79 29/01/2015 Call 43.010 0.105 0.105 0.000   45 0.105
WPLT89 29/01/2015 Put 43.010 3.405 3.405 0.000   0 3.405
WPLGW9 29/01/2015 Call 43.500 0.075 0.075 0.000   287 0.075
WPLGX9 29/01/2015 Put 43.500 4.040 4.040 0.000   62 4.040
WPLKY9 29/01/2015 Call 43.510 0.075 0.075 0.000   0 0.075
WPLKX9 29/01/2015 Put 43.510 3.875 3.875 0.000   80 3.875
WPLII9 29/01/2015 Call 44.000 0.055 0.055 0.000   107 0.055
WPLIJ9 29/01/2015 Put 44.000 4.540 4.540 0.000   0 4.540
WPLKZ9 29/01/2015 Call 44.010 0.055 0.055 0.000   550 0.055
WPLL19 29/01/2015 Put 44.010 4.360 4.360 0.000   0 4.360
WPLGY9 29/01/2015 Call 44.500 0.040 0.040 0.000   240 0.040
WPLGZ9 29/01/2015 Put 44.500 5.040 5.040 0.000   0 5.040
WPLL39 29/01/2015 Call 44.510 0.040 0.040 0.000   0 0.040
WPLL29 29/01/2015 Put 44.510 4.850 4.850 0.000   20 4.850
WPLIK9 29/01/2015 Call 45.000 0.030 0.030 0.000   225 0.030
WPLIL9 29/01/2015 Put 45.000 5.540 5.540 0.000   0 5.540
WPLTI9 29/01/2015 Call 45.010 0.030 0.030 0.000   0 0.030
WPLTH9 29/01/2015 Put 45.010 5.340 5.340 0.000   0 5.340
WPLI19 29/01/2015 Call 45.500 0.020 0.020 0.000   100 0.020
WPLI29 29/01/2015 Put 45.500 6.040 6.040 0.000   0 6.040
WPLLJ9 29/01/2015 Call 45.510 0.020 0.020 0.000   0 0.020
WPLLI9 29/01/2015 Put 45.510 5.835 5.835 0.000   15 5.835
WPLIM9 29/01/2015 Call 46.000 0.015 0.015 0.000   15 0.015
WPLIN9 29/01/2015 Put 46.000 6.540 6.540 0.000   0 6.540
WPLTJ9 29/01/2015 Call 46.010 0.015 0.015 0.000   0 0.015
WPLTK9 29/01/2015 Put 46.010 6.335 6.335 0.000   0 6.335
WPLJ29 29/01/2015 Call 46.500 0.009 0.009 0.000   0 0.009
WPLJ39 29/01/2015 Put 46.500 7.040 7.040 0.000   0 7.040
WPLK19 29/01/2015 Call 47.000 0.006 0.006 0.000   0 0.006
WPLK29 29/01/2015 Put 47.000 7.540 7.540 0.000   0 7.540
WPLKF9 29/01/2015 Call 47.500 0.004 0.004 0.000   35 0.004
WPLKG9 29/01/2015 Put 47.500 8.040 8.040 0.000   0 8.040
WPLMQ9 26/02/2015 Call 0.010 38.465 38.465 0.000   0 38.465
WPLVG9 26/02/2015 Call 30.000 9.700 9.700 0.000   0 9.700
WPLVH9 26/02/2015 Put 30.000 0.080 0.080 0.000   0 0.080
WPLVJ9 26/02/2015 Call 31.000 8.710 8.710 0.000   0 8.710
WPLVI9 26/02/2015 Put 31.000 0.100 0.100 0.000   0 0.100
WPLR89 26/02/2015 Call 35.000 4.830 4.830 0.000   0 4.830
WPLR99 26/02/2015 Put 35.000 0.335 0.335 0.000   0 0.335
WPLVS9 26/02/2015 Call 35.010 3.560 3.560 0.000   0 3.560
WPLVT9 26/02/2015 Put 35.010 0.335 0.335 0.000   0 0.335
WPLRF9 26/02/2015 Call 35.500 4.370 4.370 0.000   0 4.370
WPLRG9 26/02/2015 Put 35.500 0.400 0.400 0.000   0 0.400
WPLVV9 26/02/2015 Call 35.510 3.140 3.140 0.000   0 3.140
WPLVU9 26/02/2015 Put 35.510 0.400 0.400 0.000   0 0.400
WPLRH9 26/02/2015 Call 36.000 3.915 3.915 0.000   0 3.915
WPLRI9 26/02/2015 Put 36.000 0.480 0.480 0.000   30 0.480
WPLVW9 26/02/2015 Call 36.010 2.745 2.745 0.000   0 2.745
WPLVX9 26/02/2015 Put 36.010 0.485 0.485 0.000   7 0.485
WPLQ79 26/02/2015 Call 36.500 3.480 3.480 0.000   0 3.480
WPLQ89 26/02/2015 Put 36.500 0.590 0.590 0.000   0 0.590
WPLP69 26/02/2015 Call 37.000 3.060 3.060 0.000   0 3.060
WPLP79 26/02/2015 Put 37.000 0.720 0.720 0.000   160 0.720
WPLN89 26/02/2015 Call 37.500 2.660 2.660 0.000   0 2.660
WPLN99 26/02/2015 Put 37.500 0.875 0.875 0.000   15 0.875
WPLW99 26/02/2015 Call 37.510 1.695 1.695 0.000   0 1.695
WPLWA9 26/02/2015 Put 37.510 0.875 0.875 0.000   0 0.875
WPLMZ9 26/02/2015 Call 38.000 2.285 2.285 0.000   0 2.285
WPLN19 26/02/2015 Put 38.000 1.060 1.060 0.000   260 1.060
WPLTC9 26/02/2015 Call 38.010 1.410 1.410 0.000   0 1.410
WPLTB9 26/02/2015 Put 38.010 1.060 1.060 0.000   80 1.060
WPLMX9 26/02/2015 Call 38.500 1.945 1.945 0.000   25 1.945
WPLMY9 26/02/2015 Put 38.500 1.275 1.275 0.000   390 1.275
WPLMK9 26/02/2015 Call 39.000 1.625 1.625 0.000   70 1.625
WPLML9 26/02/2015 Put 39.000 1.530 1.530 0.000   140 1.530
WPLWY9 26/02/2015 Call 39.010 0.925 0.925     0 0.925
WPLWX9 26/02/2015 Put 39.010 1.535 1.535     0 1.535
WPLM89 26/02/2015 Call 39.500 1.335 1.335 1.310 11 315 1.335
WPLM99 26/02/2015 Put 39.500 1.825 1.825 0.000   1,144 1.825
WPLMM9 26/02/2015 Call 40.000 1.080 1.080 0.000   125 1.080
WPLMN9 26/02/2015 Put 40.000 2.150 2.150 0.000   29 2.150
WPLRP9 26/02/2015 Call 40.010 0.570 0.570 0.000   220 0.570
WPLRY9 26/02/2015 Put 40.010 2.155 2.155 0.000   290 2.155
WPLM49 26/02/2015 Call 40.500 0.860 0.860 0.000   125 0.860
WPLM59 26/02/2015 Put 40.500 2.520 2.520 0.000   0 2.520
WPLS19 26/02/2015 Call 40.510 0.435 0.435 0.000   200 0.435
WPLRZ9 26/02/2015 Put 40.510 2.520 2.520 0.000   70 2.520
WPLMO9 26/02/2015 Call 41.000 0.680 0.680 0.640 250 480 0.680
WPLMP9 26/02/2015 Put 41.000 2.920 2.920 0.000   0 2.920
WPLS29 26/02/2015 Call 41.010 0.330 0.330 0.000 30 183 0.330
WPLS39 26/02/2015 Put 41.010 2.925 2.925 0.000   300 2.925
WPLM69 26/02/2015 Call 41.500 0.530 0.530 0.000   30 0.530
WPLM79 26/02/2015 Put 41.500 3.355 3.355 0.000   15 3.355
WPLMC9 26/02/2015 Call 42.000 0.405 0.405 0.390 70 240 0.405
WPLMD9 26/02/2015 Put 42.000 3.810 3.810 0.000   0 3.810
WPLVY9 26/02/2015 Call 42.010 0.185 0.185 0.000   5 0.185
WPLVZ9 26/02/2015 Put 42.010 3.810 3.810 0.000   0 3.810
WPLM29 26/02/2015 Call 42.500 0.310 0.310 0.000   180 0.310
WPLM39 26/02/2015 Put 42.500 4.285 4.285 0.000   50 4.285
WPLW29 26/02/2015 Call 42.510 0.140 0.140 0.000   0 0.140
WPLW19 26/02/2015 Put 42.510 4.285 4.285 0.000   0 4.285
WPLME9 26/02/2015 Call 43.000 0.245 0.245 0.000   0 0.245
WPLMF9 26/02/2015 Put 43.000 4.765 4.765 0.000   0 4.765
WPLWL9 26/02/2015 Call 43.010 0.105 0.105 0.000   0 0.105
WPLWM9 26/02/2015 Put 43.010 4.770 4.770 0.000   0 4.770
WPLLZ9 26/02/2015 Call 43.500 0.185 0.185 0.000   51 0.185
WPLM19 26/02/2015 Put 43.500 5.260 5.260 0.000   0 5.260
WPLWO9 26/02/2015 Call 43.510 0.080 0.080 0.000   0 0.080
WPLWN9 26/02/2015 Put 43.510 5.260 5.260 0.000   120 5.260
WPLMI9 26/02/2015 Call 44.000 0.145 0.145 0.000   425 0.145
WPLMJ9 26/02/2015 Put 44.000 5.755 5.755 0.000   0 5.755
WPLWP9 26/02/2015 Call 44.010 0.060 0.060 0.000   0 0.060
WPLWQ9 26/02/2015 Put 44.010 5.755 5.755 0.000   20 5.755
WPLLU9 26/02/2015 Call 44.500 0.115 0.115 0.000   0 0.115
WPLLW9 26/02/2015 Put 44.500 6.255 6.255 0.000   0 6.255
WPLMG9 26/02/2015 Call 45.000 0.090 0.090 0.000   45 0.090
WPLMH9 26/02/2015 Put 45.000 6.755 6.755 0.000   0 6.755
WPLWR9 26/02/2015 Call 45.010 0.040 0.040 0.000   0 0.040
WPLWS9 26/02/2015 Put 45.010 6.755 6.755 0.000   25 6.755
WPLLX9 26/02/2015 Call 45.500 0.075 0.075 0.000   0 0.075
WPLLY9 26/02/2015 Put 45.500 7.255 7.255 0.000   0 7.255
WPLMA9 26/02/2015 Call 46.000 0.055 0.055 0.000   0 0.055
WPLMB9 26/02/2015 Put 46.000 7.755 7.755 0.000   0 7.755
WPLMR9 26/02/2015 Call 46.500 0.045 0.045 0.000   0 0.045
WPLMS9 26/02/2015 Put 46.500 8.255 8.255 0.000   99 8.255
WPLMT9 26/02/2015 Call 47.000 0.035 0.035 0.000   0 0.035
WPLMU9 26/02/2015 Put 47.000 8.755 8.755 0.000   0 8.755
WPLRJ8 26/03/2015 Call 0.010 38.450 38.450 0.000   0 38.450
WPLPR9 26/03/2015 Call 29.530 10.180 10.180 0.000   0 10.180
WPLPS9 26/03/2015 Put 29.530 0.075 0.075 0.000   741 0.075
WPLPV9 26/03/2015 Call 30.510 9.215 9.215 0.000   0 9.215
WPLPW9 26/03/2015 Put 30.510 0.095 0.095 0.000   301 0.095
WPLQ29 26/03/2015 Call 32.480 7.285 7.285 0.000   0 7.285
WPLQ39 26/03/2015 Put 32.480 0.180 0.180 0.000   370 0.180
WPLPN9 26/03/2015 Call 34.450 5.385 5.385 0.000   0 5.385
WPLPO9 26/03/2015 Put 34.450 0.345 0.345 0.000   584 0.345
WPLPT9 26/03/2015 Call 35.430 4.465 4.465 0.000   20 4.465
WPLPU9 26/03/2015 Put 35.430 0.480 0.480 0.000   150 0.480
WPLRY8 26/03/2015 Call 35.440 3.435 3.435 0.000   0 3.435
WPLRZ8 26/03/2015 Put 35.440 0.475 0.475 0.000   670 0.475
WPLQT8 26/03/2015 Call 35.660 4.255 4.255 0.000   0 4.255
WPLQU8 26/03/2015 Put 35.660 0.520 0.520 0.000   0 0.520
WPLPX9 26/03/2015 Call 36.410 3.580 3.580 0.000   0 3.580
WPLPY9 26/03/2015 Put 36.410 0.685 0.685 0.000   1,698 0.685
WPLIZ9 26/03/2015 Call 36.420 2.655 2.655 0.000   0 2.655
WPLJ19 26/03/2015 Put 36.420 0.675 0.675 0.000   210 0.675
WPLQL8 26/03/2015 Call 36.630 3.390 3.390 0.000   0 3.390
WPLQM8 26/03/2015 Put 36.630 0.740 0.740 0.000   341 0.740
WPLPP9 26/03/2015 Call 37.400 2.750 2.750 0.000   7 2.750
WPLPQ9 26/03/2015 Put 37.400 0.980 0.980 0.000   131 0.980
WPLWB9 26/03/2015 Call 37.410 1.965 1.965 0.000   0 1.965
WPLWC9 26/03/2015 Put 37.410 0.965 0.965 0.000   0 0.965
WPLQN8 26/03/2015 Call 37.610 2.585 2.585 0.000   0 2.585
WPLQO8 26/03/2015 Put 37.610 1.055 1.055 0.000   586 1.055
WPLS28 26/03/2015 Call 37.620 1.830 1.830 0.000   10 1.830
WPLS18 26/03/2015 Put 37.620 1.040 1.040 0.000   155 1.040
WPLRS9 26/03/2015 Call 38.380 2.020 2.020 0.000   1,200 2.020
WPLRT9 26/03/2015 Put 38.380 1.380 1.380 0.000   152 1.380
WPLS38 26/03/2015 Call 38.390 1.395 1.395 0.000   755 1.395
WPLS48 26/03/2015 Put 38.390 1.360 1.360 1.350 50 755 1.360
WPLQH8 26/03/2015 Call 38.580 1.890 1.890 0.000   20 1.890
WPLQI8 26/03/2015 Put 38.580 1.475 1.475 0.000   2,048 1.475
WPLUP9 26/03/2015 Call 39.370 1.410 1.410 0.000   98 1.410
WPLUQ9 26/03/2015 Put 39.370 1.905 1.905 0.000   348 1.905
WPLQJ8 26/03/2015 Call 39.550 1.315 1.315 0.000   0 1.315
WPLQK8 26/03/2015 Put 39.550 2.015 2.015 0.000   1,244 2.015
WPLWK8 26/03/2015 Call 39.560 0.875 0.875 0.950 4 165 0.875
WPLWL8 26/03/2015 Put 39.560 1.980 1.980 0.000   56 1.980
WPLUN9 26/03/2015 Call 40.350 0.935 0.935 0.000   50 0.935
WPLUO9 26/03/2015 Put 40.350 2.540 2.540 0.000   286 2.540
WPLQP8 26/03/2015 Call 40.540 0.855 0.855 0.905 82 1,541 0.855
WPLQQ8 26/03/2015 Put 40.540 2.675 2.675 2.605 50 2,161 2.675
WPLS68 26/03/2015 Call 40.550 0.565 0.565 0.000   730 0.565
WPLS58 26/03/2015 Put 40.550 2.630 2.630 0.000   540 2.630
WPLUL9 26/03/2015 Call 41.340 0.590 0.590 0.615 132 768 0.590
WPLUM9 26/03/2015 Put 41.340 3.290 3.290 0.000   1,335 3.290
WPLQR8 26/03/2015 Call 41.510 0.545 0.545 0.550 100 689 0.545
WPLQS8 26/03/2015 Put 41.510 3.430 3.430 0.000   3,251 3.430
WPLG49 26/03/2015 Call 41.520 0.360 0.360 0.000   172 0.360
WPLG59 26/03/2015 Put 41.520 3.370 3.370 0.000   60 3.370
WPLWE9 26/03/2015 Call 42.320 0.365 0.365 0.350 100 960 0.365
WPLWF9 26/03/2015 Put 42.320 4.135 4.135 0.000   219 4.135
WPLS78 26/03/2015 Call 42.330 0.245 0.245 0.000   556 0.245
WPLS88 26/03/2015 Put 42.330 4.065 4.065 0.000   40 4.065
WPLRS8 26/03/2015 Call 42.490 0.335 0.335 0.000   1,069 0.335
WPLRT8 26/03/2015 Put 42.490 4.290 4.290 0.000   999 4.290
WPLG79 26/03/2015 Call 42.500 0.225 0.225 0.000   124 0.225
WPLG69 26/03/2015 Put 42.500 4.215 4.215 0.000   2,760 4.215
WPLKF7 26/03/2015 Call 42.980 0.260 0.260 0.260 100 1,533 0.260
WPLKG7 26/03/2015 Put 42.980 4.750 4.750 0.000   117 4.750
WPLU98 26/03/2015 Call 43.460 0.205 0.205 0.000   361 0.205
WPLUA8 26/03/2015 Put 43.460 5.215 5.215 0.000   1,393 5.215
WPLG89 26/03/2015 Call 43.470 0.140 0.140 0.000   134 0.140
WPLG99 26/03/2015 Put 43.470 5.130 5.130 0.000   50 5.130
WPLV68 26/03/2015 Call 43.950 0.160 0.160 0.000   1,000 0.160
WPLV78 26/03/2015 Put 43.950 5.690 5.690 0.000   267 5.690
WPLJ69 26/03/2015 Call 43.960 0.115 0.115 0.000   1,018 0.115
WPLJ79 26/03/2015 Put 43.960 5.605 5.605 0.000   5 5.605
WPLV88 26/03/2015 Call 44.440 0.125 0.125 0.000   233 0.125
WPLV98 26/03/2015 Put 44.440 6.175 6.175 0.000   0 6.175
WPLJ99 26/03/2015 Call 44.450 0.090 0.090 0.000   20 0.090
WPLJ89 26/03/2015 Put 44.450 6.085 6.085 0.000   29 6.085
WPLXZ8 26/03/2015 Call 44.930 0.100 0.100 0.000   187 0.100
WPLY18 26/03/2015 Put 44.930 6.660 6.660 0.000   210 6.660
WPLJA9 26/03/2015 Call 44.940 0.075 0.075 0.000   0 0.075
WPLJB9 26/03/2015 Put 44.940 6.570 6.570 0.000   50 6.570
WPLC29 26/03/2015 Call 45.910 0.065 0.065 0.000   287 0.065
WPLC39 26/03/2015 Put 45.910 7.630 7.630 0.000   67 7.630
WPLJE9 26/03/2015 Call 45.920 0.050 0.050 0.000   0 0.050
WPLJF9 26/03/2015 Put 45.920 7.535 7.535 0.000   75 7.535
WPLDK9 26/03/2015 Call 46.390 0.050 0.050 0.000   207 0.050
WPLDL9 26/03/2015 Put 46.390 8.110 8.110 0.000   148 8.110
WPLJD9 26/03/2015 Call 46.400 0.040 0.040 0.000   0 0.040
WPLJC9 26/03/2015 Put 46.400 8.010 8.010 0.000   298 8.010
WPLK39 26/03/2015 Call 46.890 0.045 0.045 0.000   36 0.045
WPLK49 26/03/2015 Put 46.890 8.605 8.605 0.000   43 8.605
WPLW69 26/03/2015 Call 46.900 0.035 0.035 0.000   0 0.035
WPLW59 26/03/2015 Put 46.900 8.505 8.505 0.000   0 8.505
WPLUI9 23/04/2015 Call 0.010 38.525 38.525 0.000   0 38.525
WPLWT9 23/04/2015 Call 35.000 4.810 4.810 0.000   0 4.810
WPLWU9 23/04/2015 Put 35.000 0.505 0.505 0.000   0 0.505
WPLWD9 23/04/2015 Call 35.500 4.375 4.375 0.000   0 4.375
WPLWK9 23/04/2015 Put 35.500 0.600 0.600 0.000   0 0.600
WPLTN9 23/04/2015 Call 36.000 3.940 3.940 0.000   0 3.940
WPLTO9 23/04/2015 Put 36.000 0.710 0.710 0.000   32 0.710
WPLTP9 23/04/2015 Call 36.500 3.505 3.505 0.000   0 3.505
WPLTQ9 23/04/2015 Put 36.500 0.835 0.835 0.000   0 0.835
WPLTR9 23/04/2015 Call 37.000 3.090 3.090 0.000   0 3.090
WPLTS9 23/04/2015 Put 37.000 0.985 0.985 0.000   75 0.985
WPLTT9 23/04/2015 Call 37.500 2.705 2.705 0.000   0 2.705
WPLTU9 23/04/2015 Put 37.500 1.165 1.165 0.000   155 1.165
WPLTV9 23/04/2015 Call 38.000 2.335 2.335 0.000   0 2.335
WPLTW9 23/04/2015 Put 38.000 1.365 1.365 0.000   75 1.365
WPLTX9 23/04/2015 Call 38.500 2.010 2.010 0.000   0 2.010
WPLTY9 23/04/2015 Put 38.500 1.600 1.600 0.000   75 1.600
WPLTZ9 23/04/2015 Call 39.000 1.705 1.705 0.000   0 1.705
WPLU19 23/04/2015 Put 39.000 1.855 1.855 0.000   175 1.855
WPLU29 23/04/2015 Call 39.500 1.425 1.425 0.000   0 1.425
WPLU39 23/04/2015 Put 39.500 2.130 2.130 0.000   75 2.130
WPLU49 23/04/2015 Call 40.000 1.185 1.185 0.000   40 1.185
WPLU59 23/04/2015 Put 40.000 2.430 2.430 0.000   0 2.430
WPLU69 23/04/2015 Call 40.500 0.960 0.960 0.000   30 0.960
WPLU79 23/04/2015 Put 40.500 2.755 2.755 0.000   0 2.755
WPLU89 23/04/2015 Call 41.000 0.770 0.770 0.000   0 0.770
WPLU99 23/04/2015 Put 41.000 3.105 3.105 0.000   0 3.105
WPLUA9 23/04/2015 Call 41.500 0.610 0.610 0.000   15 0.610
WPLUB9 23/04/2015 Put 41.500 3.480 3.480 0.000   0 3.480
WPLUC9 23/04/2015 Call 42.000 0.475 0.475 0.000   0 0.475
WPLUD9 23/04/2015 Put 42.000 3.890 3.890 0.000   0 3.890
WPLUE9 23/04/2015 Call 42.500 0.370 0.370 0.000   90 0.370
WPLUF9 23/04/2015 Put 42.500 4.325 4.325 0.000   0 4.325
WPLUG9 23/04/2015 Call 43.000 0.290 0.290 0.000   39 0.290
WPLUH9 23/04/2015 Put 43.000 4.785 4.785 0.000   0 4.785
WPLVC9 23/04/2015 Call 43.500 0.220 0.220 0.000   0 0.220
WPLVD9 23/04/2015 Put 43.500 5.265 5.265 0.000   0 5.265
WPLVE9 23/04/2015 Call 44.000 0.165 0.165 0.000   90 0.165
WPLVF9 23/04/2015 Put 44.000 5.750 5.750 0.000   0 5.750
WPLW39 23/04/2015 Call 44.500 0.125 0.125 0.000   0 0.125
WPLW49 23/04/2015 Put 44.500 6.240 6.240 0.000   0 6.240
WPLFK9 25/06/2015 Call 0.010 38.555 38.555 0.000   0 38.555
WPLX77 25/06/2015 Call 28.540 11.160 11.160 0.000   0 11.160
WPLX87 25/06/2015 Put 28.540 0.100 0.100 0.000   1,000 0.100
WPLXI7 25/06/2015 Call 29.530 10.180 10.180 0.000   0 10.180
WPLXJ7 25/06/2015 Put 29.530 0.145 0.145 0.000   21 0.145
WPLXG7 25/06/2015 Call 30.510 9.215 9.215 0.000   44 9.215
WPLXH7 25/06/2015 Put 30.510 0.195 0.195 0.000   3 0.195
WPLXM7 25/06/2015 Call 31.490 8.255 8.255 0.000   0 8.255
WPLXN7 25/06/2015 Put 31.490 0.255 0.255 0.000   221 0.255
WPLXK7 25/06/2015 Call 32.480 7.290 7.290 0.000   0 7.290
WPLXL7 25/06/2015 Put 32.480 0.340 0.340 0.000   301 0.340
WPLV49 25/06/2015 Call 32.490 6.465 6.465 0.000   0 6.465
WPLV59 25/06/2015 Put 32.490 0.335 0.335 0.000   0 0.335
WPLXD7 25/06/2015 Call 33.460 6.355 6.355 0.000   0 6.355
WPLXF7 25/06/2015 Put 33.460 0.455 0.455 0.000   1,121 0.455
WPLV79 25/06/2015 Call 33.470 5.590 5.590 0.000   0 5.590
WPLV69 25/06/2015 Put 33.470 0.445 0.445 0.000   0 0.445
WPLXB7 25/06/2015 Call 34.450 5.425 5.425 0.000   220 5.425
WPLXC7 25/06/2015 Put 34.450 0.605 0.605 0.000   520 0.605
WPLV89 25/06/2015 Call 34.460 4.745 4.745 0.000   0 4.745
WPLV99 25/06/2015 Put 34.460 0.590 0.590 0.000   0 0.590
WPLXP7 25/06/2015 Call 35.430 4.535 4.535 0.000   21 4.535
WPLXQ7 25/06/2015 Put 35.430 0.795 0.795 0.000   52 0.795
WPLVB9 25/06/2015 Call 35.440 3.950 3.950 0.000   0 3.950
WPLVA9 25/06/2015 Put 35.440 0.775 0.775 0.000   320 0.775
WPLRJ9 25/06/2015 Call 35.660 4.335 4.335 0.000   0 4.335
WPLRK9 25/06/2015 Put 35.660 0.845 0.845 0.000   0 0.845
WPLYT7 25/06/2015 Call 36.410 3.700 3.700 0.000   0 3.700
WPLYU7 25/06/2015 Put 36.410 1.035 1.035 0.000   290 1.035
WPLQ99 25/06/2015 Call 36.630 3.515 3.515 0.000   0 3.515
WPLQG9 25/06/2015 Put 36.630 1.100 1.100 0.000   121 1.100
WPLQ98 25/06/2015 Call 37.400 2.925 2.925 0.000   0 2.925
WPLQA8 25/06/2015 Put 37.400 1.345 1.345 0.000   3,127 1.345
WPLFP9 25/06/2015 Call 37.610 2.770 2.770 0.000   0 2.770
WPLFQ9 25/06/2015 Put 37.610 1.420 1.420 0.000   25 1.420
WPLRU9 25/06/2015 Call 38.380 2.250 2.250 0.000   20 2.250
WPLRV9 25/06/2015 Put 38.380 1.735 1.735 0.000   1,695 1.735
WPLES9 25/06/2015 Call 38.580 2.120 2.120 0.000   0 2.120
WPLET9 25/06/2015 Put 38.580 1.825 1.825 0.000   112 1.825
WPLUV9 25/06/2015 Call 39.370 1.680 1.680 0.000   160 1.680
WPLUW9 25/06/2015 Put 39.370 2.225 2.225 0.000   390 2.225
WPLEQ9 25/06/2015 Call 39.550 1.585 1.585 0.000   100 1.585
WPLER9 25/06/2015 Put 39.550 2.325 2.325 0.000   1,070 2.325
WPLUT9 25/06/2015 Call 40.350 1.220 1.220 0.000   210 1.220
WPLUU9 25/06/2015 Put 40.350 2.810 2.810 0.000   70 2.810
WPLT29 25/06/2015 Call 40.360 1.120 1.120 0.000   0 1.120
WPLT19 25/06/2015 Put 40.360 2.685 2.685 0.000   0 2.685
WPLEO9 25/06/2015 Call 40.540 1.145 1.145 1.230 50 2,175 1.145
WPLEP9 25/06/2015 Put 40.540 2.930 2.930 0.000   827 2.930
WPLUR9 25/06/2015 Call 41.340 0.865 0.865 0.000   391 0.865
WPLUS9 25/06/2015 Put 41.340 3.490 3.490 0.000   968 3.490
WPLSY9 25/06/2015 Call 41.350 0.810 0.810 0.000   10 0.810
WPLSZ9 25/06/2015 Put 41.350 3.320 3.320 0.000   10 3.320
WPLEM9 25/06/2015 Call 41.510 0.815 0.815 0.000   103 0.815
WPLEN9 25/06/2015 Put 41.510 3.620 3.620 0.000   1,478 3.620
WPLWG9 25/06/2015 Call 42.320 0.605 0.605 0.000   153 0.605
WPLWH9 25/06/2015 Put 42.320 4.250 4.250 0.000   2,343 4.250
WPLGK9 25/06/2015 Call 42.330 0.580 0.580 0.000   115 0.580
WPLGL9 25/06/2015 Put 42.330 4.015 4.015 4.125 80 120 4.015
WPLEI9 25/06/2015 Call 42.490 0.570 0.570 0.000   82 0.570
WPLEJ9 25/06/2015 Put 42.490 4.385 4.385 0.000   210 4.385
WPLKH7 25/06/2015 Call 42.980 0.475 0.475 0.000   49 0.475
WPLKI7 25/06/2015 Put 42.980 4.805 4.805 0.000   0 4.805
WPLEK9 25/06/2015 Call 43.460 0.400 0.400 0.000   203 0.400
WPLEL9 25/06/2015 Put 43.460 5.235 5.235 0.000   0 5.235
WPLGN9 25/06/2015 Call 43.470 0.390 0.390 0.400 510 511 0.390
WPLGM9 25/06/2015 Put 43.470 4.920 4.920 0.000   15 4.920
WPLSZ8 25/06/2015 Call 43.950 0.335 0.335 0.360 30 49 0.335
WPLT18 25/06/2015 Put 43.950 5.695 5.695 0.000   0 5.695
WPLEU9 25/06/2015 Call 44.440 0.280 0.280 0.000   1,324 0.280
WPLEV9 25/06/2015 Put 44.440 6.170 6.170 0.000   200 6.170
WPLVA8 25/06/2015 Call 44.930 0.225 0.225 0.000   101 0.225
WPLVB8 25/06/2015 Put 44.930 6.655 6.655 0.000   0 6.655
WPLG29 25/06/2015 Call 45.420 0.185 0.185 0.000   15 0.185
WPLG39 25/06/2015 Put 45.420 7.140 7.140 0.000   0 7.140
WPLY28 25/06/2015 Call 45.910 0.145 0.145 0.000   51 0.145
WPLY38 25/06/2015 Put 45.910 7.625 7.625 0.000   21 7.625
WPLJ49 25/06/2015 Call 46.390 0.120 0.120 0.000   50 0.120
WPLJ59 25/06/2015 Put 46.390 8.105 8.105 0.000   0 8.105
WPLDM9 25/06/2015 Call 46.890 0.110 0.110 0.000   125 0.110
WPLDN9 25/06/2015 Put 46.890 8.600 8.600 0.000   0 8.600
WPLW79 25/06/2015 Call 46.900 0.110 0.110 0.000   0 0.110
WPLW89 25/06/2015 Put 46.900 8.180 8.180 0.000   0 8.180
WPLS59 25/06/2015 Call 49.220 0.040 0.040 0.000   0 0.040
WPLS49 25/06/2015 Put 49.220 10.460 10.460 0.000   20 10.460
WPLFN9 25/06/2015 Call 55.120 0.002 0.002 0.000   0 0.002
WPLFO9 25/06/2015 Put 55.120 16.260 16.260 0.000   0 16.260
WPLP19 24/09/2015 Call 0.010 37.780 37.780 0.000   41 37.780
WPLTP7 24/09/2015 Call 34.000 5.840 5.840 0.000   12 5.840
WPLTQ7 24/09/2015 Put 34.000 1.045 1.045 0.000   10 1.045
WPLTI7 24/09/2015 Call 35.000 4.990 4.990 0.000   0 4.990
WPLTJ7 24/09/2015 Put 35.000 1.340 1.340 0.000   30 1.340
WPLRL9 24/09/2015 Call 35.500 4.590 4.590 0.000   0 4.590
WPLRM9 24/09/2015 Put 35.500 1.495 1.495 0.000   8 1.495
WPLT87 24/09/2015 Call 36.000 4.215 4.215 0.000   0 4.215
WPLT97 24/09/2015 Put 36.000 1.675 1.675 0.000   30 1.675
WPLQH9 24/09/2015 Call 36.500 3.835 3.835 0.000   0 3.835
WPLQM9 24/09/2015 Put 36.500 1.850 1.850 0.000   12 1.850
WPLTA7 24/09/2015 Call 37.000 3.470 3.470 0.000   90 3.470
WPLTB7 24/09/2015 Put 37.000 2.045 2.045 0.000   0 2.045
WPLNY9 24/09/2015 Call 37.500 3.115 3.115 0.000   0 3.115
WPLNZ9 24/09/2015 Put 37.500 2.265 2.265 0.000   0 2.265
WPLT27 24/09/2015 Call 38.000 2.780 2.780 0.000   0 2.780
WPLT37 24/09/2015 Put 38.000 2.500 2.500 0.000   60 2.500
WPLNW9 24/09/2015 Call 38.500 2.480 2.480 0.000   15 2.480
WPLNX9 24/09/2015 Put 38.500 2.765 2.765 0.000   35 2.765
WPLTE7 24/09/2015 Call 39.000 2.195 2.195 0.000   5 2.195
WPLTF7 24/09/2015 Put 39.000 3.035 3.035 0.000   0 3.035
WPLNS9 24/09/2015 Call 39.500 1.950 1.950 0.000   0 1.950
WPLNT9 24/09/2015 Put 39.500 3.340 3.340 0.000   0 3.340
WPLSE9 24/09/2015 Call 39.510 1.520 1.520 0.000   0 1.520
WPLSF9 24/09/2015 Put 39.510 3.310 3.310 0.000   0 3.310
WPLTC7 24/09/2015 Call 40.000 1.710 1.710 0.000   24 1.710
WPLTD7 24/09/2015 Put 40.000 3.645 3.645 0.000   185 3.645
WPLSH9 24/09/2015 Call 40.010 1.340 1.340 0.000   20 1.340
WPLSG9 24/09/2015 Put 40.010 3.620 3.620 0.000   0 3.620
WPLNU9 24/09/2015 Call 40.500 1.510 1.510 0.000   0 1.510
WPLNV9 24/09/2015 Put 40.500 3.980 3.980 0.000   0 3.980
WPLSQ9 24/09/2015 Call 40.510 1.180 1.180 0.000   15 1.180
WPLSR9 24/09/2015 Put 40.510 3.945 3.945 0.000   0 3.945
WPLTG7 24/09/2015 Call 41.000 1.320 1.320 0.000   10 1.320
WPLTH7 24/09/2015 Put 41.000 4.320 4.320 0.000   0 4.320
WPLST9 24/09/2015 Call 41.010 1.035 1.035 0.000   0 1.035
WPLSS9 24/09/2015 Put 41.010 4.285 4.285 0.000   0 4.285
WPLNK9 24/09/2015 Call 41.500 1.155 1.155 0.000   0 1.155
WPLNL9 24/09/2015 Put 41.500 4.680 4.680 0.000   0 4.680
WPLSI9 24/09/2015 Call 41.510 0.905 0.905 0.000   9 0.905
WPLSJ9 24/09/2015 Put 41.510 4.645 4.645 0.000   0 4.645
WPLT67 24/09/2015 Call 42.000 1.010 1.010 0.000   163 1.010
WPLT77 24/09/2015 Put 42.000 5.055 5.055 0.000   0 5.055
WPLSL9 24/09/2015 Call 42.010 0.790 0.790 0.700 1 11 0.790
WPLSK9 24/09/2015 Put 42.010 5.015 5.015 0.000   0 5.015
WPLNM9 24/09/2015 Call 42.500 0.875 0.875 0.000   49 0.875
WPLNN9 24/09/2015 Put 42.500 5.440 5.440 0.000   0 5.440
WPLSM9 24/09/2015 Call 42.510 0.685 0.685 0.000   0 0.685
WPLSN9 24/09/2015 Put 42.510 5.400 5.400 0.000   0 5.400
WPLT47 24/09/2015 Call 43.000 0.765 0.765 0.000   152 0.765
WPLT57 24/09/2015 Put 43.000 5.840 5.840 0.000   0 5.840
WPLNO9 24/09/2015 Call 43.500 0.655 0.655 0.000   123 0.655
WPLNP9 24/09/2015 Put 43.500 6.245 6.245 0.000   0 6.245
WPLT28 24/09/2015 Call 44.000 0.560 0.560 0.000   45 0.560
WPLT38 24/09/2015 Put 44.000 6.670 6.670 0.000   0 6.670
WPLNQ9 24/09/2015 Call 44.500 0.480 0.480 0.000   10 0.480
WPLNR9 24/09/2015 Put 44.500 7.095 7.095 0.000   0 7.095
WPLVC8 24/09/2015 Call 45.000 0.405 0.405 0.000   0 0.405
WPLVD8 24/09/2015 Put 45.000 7.540 7.540 0.000   0 7.540
WPLY48 24/09/2015 Call 46.000 0.285 0.285 0.000   0 0.285
WPLY58 24/09/2015 Put 46.000 8.435 8.435 0.000   0 8.435
WPLDO9 24/09/2015 Call 47.000 0.200 0.200 0.000   0 0.200
WPLDP9 24/09/2015 Put 47.000 9.355 9.355 0.000   0 9.355
WPLKL9 24/09/2015 Call 48.000 0.140 0.140 0.000   0 0.140
WPLKM9 24/09/2015 Put 48.000 10.295 10.295 0.000   0 10.295
WPLS79 24/09/2015 Call 49.000 0.095 0.095 0.000   0 0.095
WPLS69 24/09/2015 Put 49.000 11.255 11.255 0.000   50 11.255
WPLS99 24/09/2015 Call 49.010 0.075 0.075 0.000   0 0.075
WPLS89 24/09/2015 Put 49.010 11.190 11.190 0.000   0 11.190
WPLQ49 17/12/2015 Call 29.530 10.140 10.140 0.000   0 10.140
WPLQ59 17/12/2015 Put 29.530 0.550 0.550 0.000   333 0.550
WPLQI9 17/12/2015 Call 33.460 6.485 6.485 0.000   0 6.485
WPLQJ9 17/12/2015 Put 33.460 1.565 1.565 0.000   20 1.565
WPLQC9 17/12/2015 Call 34.450 5.670 5.670 0.000   0 5.670
WPLQD9 17/12/2015 Put 34.450 1.940 1.940 0.000   0 1.940
WPLQE9 17/12/2015 Call 35.430 4.915 4.915 0.000   0 4.915
WPLQF9 17/12/2015 Put 35.430 2.330 2.330 0.000   0 2.330
WPLQK9 17/12/2015 Call 36.410 4.240 4.240 0.000   0 4.240
WPLQL9 17/12/2015 Put 36.410 2.765 2.765 0.000   26 2.765
WPLQA9 17/12/2015 Call 37.400 3.620 3.620 0.000   0 3.620
WPLQB9 17/12/2015 Put 37.400 3.275 3.275 0.000   0 3.275
WPLRW9 17/12/2015 Call 38.380 3.065 3.065 0.000   0 3.065
WPLRX9 17/12/2015 Put 38.380 3.830 3.830 0.000   0 3.830
WPLUZ9 17/12/2015 Call 39.370 2.590 2.590 0.000   0 2.590
WPLV19 17/12/2015 Put 39.370 4.470 4.470 0.000   10 4.470
WPLUX9 17/12/2015 Call 40.350 2.170 2.170 0.000   0 2.170
WPLUY9 17/12/2015 Put 40.350 5.125 5.125 0.000   0 5.125
WPLV29 17/12/2015 Call 41.340 1.795 1.795 0.000   170 1.795
WPLV39 17/12/2015 Put 41.340 5.830 5.830 0.000   60 5.830
WPLWI9 17/12/2015 Call 42.320 1.490 1.490 0.000   614 1.490
WPLWJ9 17/12/2015 Put 42.320 6.535 6.535 0.000   112 6.535
WPLKJ7 17/12/2015 Call 42.980 1.295 1.295 0.000   10 1.295
WPLKK7 17/12/2015 Put 42.980 7.035 7.035 0.000   0 7.035
WPLT48 17/12/2015 Call 43.950 1.065 1.065 0.000   0 1.065
WPLT58 17/12/2015 Put 43.950 7.785 7.785 0.000   0 7.785
WPLVE8 17/12/2015 Call 44.930 0.860 0.860 0.000   0 0.860
WPLVF8 17/12/2015 Put 44.930 8.550 8.550 0.000   0 8.550
WPLY68 17/12/2015 Call 45.910 0.690 0.690 0.000   12 0.690
WPLY78 17/12/2015 Put 45.910 9.360 9.360 0.000   0 9.360
WPLDQ9 17/12/2015 Call 46.890 0.550 0.550 0.000   136 0.550
WPLDR9 17/12/2015 Put 46.890 10.170 10.170 0.000   0 10.170
WPLKN9 17/12/2015 Call 47.860 0.435 0.435 0.000   0 0.435
WPLKO9 17/12/2015 Put 47.860 11.000 11.000 0.000   0 11.000
WPLRH8 23/03/2016 Call 34.000 5.700 5.700 0.000   0 5.700
WPLRI8 23/03/2016 Put 34.000 1.340 1.340 0.000   0 1.340
WPLR88 23/03/2016 Call 35.000 4.760 4.760 0.000   0 4.760
WPLR98 23/03/2016 Put 35.000 1.780 1.780 0.000   0 1.780
WPLRF8 23/03/2016 Call 36.000 3.880 3.880 0.000   0 3.880
WPLRG8 23/03/2016 Put 36.000 2.280 2.280 0.000   15 2.280
WPLR68 23/03/2016 Call 37.000 3.110 3.110 0.000   0 3.110
WPLR78 23/03/2016 Put 37.000 2.840 2.840 0.000   0 2.840
WPLR48 23/03/2016 Call 38.000 2.455 2.455 0.000   0 2.455
WPLR58 23/03/2016 Put 38.000 3.445 3.445 0.000   0 3.445
WPLR28 23/03/2016 Call 39.000 1.925 1.925 0.000   0 1.925
WPLR38 23/03/2016 Put 39.000 4.115 4.115 0.000   767 4.115
WPLQZ8 23/03/2016 Call 40.000 1.495 1.495 0.000   25 1.495
WPLR18 23/03/2016 Put 40.000 4.820 4.820 0.000   0 4.820
WPLQV8 23/03/2016 Call 41.000 1.160 1.160 0.000   0 1.160
WPLQW8 23/03/2016 Put 41.000 5.560 5.560 0.000   0 5.560
WPLQX8 23/03/2016 Call 42.000 0.890 0.890 0.000   0 0.890
WPLQY8 23/03/2016 Put 42.000 6.340 6.340 0.000   20 6.340
WPLRK8 23/03/2016 Call 43.000 0.685 0.685 0.000   0 0.685
WPLRL8 23/03/2016 Put 43.000 7.140 7.140 0.000   0 7.140
WPLT68 23/03/2016 Call 44.000 0.520 0.520 0.000   0 0.520
WPLT78 23/03/2016 Put 44.000 7.980 7.980 0.000   0 7.980
WPLVG8 23/03/2016 Call 45.000 0.390 0.390 0.000   0 0.390
WPLVH8 23/03/2016 Put 45.000 8.825 8.825 0.000   0 8.825
WPLY88 23/03/2016 Call 46.000 0.290 0.290 0.000   10 0.290
WPLY98 23/03/2016 Put 46.000 9.700 9.700 0.000   0 9.700
WPLDS9 23/03/2016 Call 47.000 0.215 0.215 0.000   0 0.215
WPLDT9 23/03/2016 Put 47.000 10.580 10.580 0.000   0 10.580
WPLFS7 23/06/2016 Call 34.000 6.250 6.250 0.000   0 6.250
WPLFT7 23/06/2016 Put 34.000 3.005 3.005 0.000   0 3.005
WPLGP7 23/06/2016 Call 35.000 5.525 5.525 0.000   0 5.525
WPLGQ7 23/06/2016 Put 35.000 3.455 3.455 0.000   12 3.455
WPLG57 23/06/2016 Call 36.000 4.855 4.855 0.000   0 4.855
WPLG67 23/06/2016 Put 36.000 3.960 3.960 0.000   0 3.960
WPLG37 23/06/2016 Call 37.000 4.265 4.265 0.000   0 4.265
WPLG47 23/06/2016 Put 37.000 4.490 4.490 0.000   12 4.490
WPLG17 23/06/2016 Call 38.000 3.720 3.720 0.000   0 3.720
WPLG27 23/06/2016 Put 38.000 5.060 5.060 0.000   0 5.060
WPLGR7 23/06/2016 Call 39.000 3.240 3.240 0.000   0 3.240
WPLGS7 23/06/2016 Put 39.000 5.665 5.665 0.000   12 5.665
WPLGW7 23/06/2016 Call 40.000 2.800 2.800 0.000   0 2.800
WPLGX7 23/06/2016 Put 40.000 6.285 6.285 0.000   20 6.285
WPLI37 23/06/2016 Call 41.000 2.410 2.410 0.000   0 2.410
WPLI47 23/06/2016 Put 41.000 6.960 6.960 0.000   0 6.960
WPLII7 23/06/2016 Call 42.000 2.065 2.065 0.000   0 2.065
WPLIJ7 23/06/2016 Put 42.000 7.645 7.645 0.000   10 7.645
WPLKL7 23/06/2016 Call 43.000 1.750 1.750 0.000   10 1.750
WPLKM7 23/06/2016 Put 43.000 8.370 8.370 0.000   0 8.370
WPLT88 23/06/2016 Call 44.000 1.480 1.480 0.000   0 1.480
WPLT98 23/06/2016 Put 44.000 9.115 9.115 0.000   0 9.115
WPLVI8 23/06/2016 Call 45.000 1.230 1.230 0.000   0 1.230
WPLVJ8 23/06/2016 Put 45.000 9.865 9.865 0.000   0 9.865
WPLYA8 23/06/2016 Call 46.000 1.025 1.025 0.000   0 1.025
WPLYB8 23/06/2016 Put 46.000 10.665 10.665 0.000   0 10.665
WPLDU9 23/06/2016 Call 47.000 0.840 0.840 0.000   0 0.840
WPLDV9 23/06/2016 Put 47.000 11.470 11.470 0.000   0 11.470
WPLKP9 23/06/2016 Call 48.000 0.690 0.690 0.000   0 0.690
WPLKQ9 23/06/2016 Put 48.000 12.280 12.280 0.000   0 12.280
WPLEQ8 22/12/2016 Call 33.000 6.690 6.690 0.000   0 6.690
WPLER8 22/12/2016 Put 33.000 2.515 2.515 0.000   6 2.515
WPLDN8 22/12/2016 Call 34.000 5.750 5.750 0.000   0 5.750
WPLDO8 22/12/2016 Put 34.000 2.905 2.905 0.000   6 2.905
WPLDL8 22/12/2016 Call 35.000 4.890 4.890 0.000   0 4.890
WPLDM8 22/12/2016 Put 35.000 3.360 3.360 0.000   0 3.360
WPLD98 22/12/2016 Call 36.000 4.115 4.115 0.000   0 4.115
WPLDK8 22/12/2016 Put 36.000 3.825 3.825 0.000   0 3.825
WPLD78 22/12/2016 Call 37.000 3.455 3.455 0.000   0 3.455
WPLD88 22/12/2016 Put 37.000 4.350 4.350 0.000   0 4.350
WPLDP8 22/12/2016 Call 38.000 2.895 2.895 0.000   0 2.895
WPLDQ8 22/12/2016 Put 38.000 4.890 4.890 0.000   0 4.890
WPLDR8 22/12/2016 Call 39.000 2.430 2.430 0.000   0 2.430
WPLDS8 22/12/2016 Put 39.000 5.490 5.490 0.000   0 5.490
WPLDV8 22/12/2016 Call 40.000 2.050 2.050 0.000   0 2.050
WPLDW8 22/12/2016 Put 40.000 6.100 6.100 0.000   0 6.100
WPLDT8 22/12/2016 Call 41.000 1.715 1.715 0.000   0 1.715
WPLDU8 22/12/2016 Put 41.000 6.765 6.765 0.000   72 6.765
WPLD58 22/12/2016 Call 42.000 1.455 1.455 0.000   0 1.455
WPLD68 22/12/2016 Put 42.000 7.440 7.440 0.000   0 7.440
WPLE18 22/12/2016 Call 43.000 1.210 1.210 0.000   0 1.210
WPLE28 22/12/2016 Put 43.000 8.170 8.170 0.000   30 8.170
WPLTA8 22/12/2016 Call 44.000 1.025 1.025 0.000   0 1.025
WPLTB8 22/12/2016 Put 44.000 8.905 8.905 0.000   0 8.905
WPLVK8 22/12/2016 Call 45.000 0.845 0.845 0.000   0 0.845
WPLVL8 22/12/2016 Put 45.000 9.680 9.680 0.000   0 9.680
WPLYC8 22/12/2016 Call 46.000 0.715 0.715 0.000   0 0.715
WPLYD8 22/12/2016 Put 46.000 10.470 10.470 0.000   0 10.470
WPLDW9 22/12/2016 Call 47.000 0.585 0.585 0.000   0 0.585
WPLDX9 22/12/2016 Put 47.000 11.295 11.295 0.000   0 11.295
WPLKR9 22/12/2016 Call 48.000 0.495 0.495 0.000   0 0.495
WPLKS9 22/12/2016 Put 48.000 12.125 12.125 0.000   0 12.125
WPLWV9 29/06/2017 Call 34.000 5.685 5.685 0.000   0 5.685
WPLWW9 29/06/2017 Put 34.000 3.540 3.540 0.000   0 3.540
WPLRN9 29/06/2017 Call 35.000 4.730 4.730 0.000   0 4.730
WPLRO9 29/06/2017 Put 35.000 4.005 4.005 0.000   0 4.005
WPLP89 29/06/2017 Call 36.000 3.840 3.840 0.000   0 3.840
WPLP99 29/06/2017 Put 36.000 4.515 4.515 0.000   0 4.515
WPLFL9 29/06/2017 Call 37.000 3.070 3.070 0.000   0 3.070
WPLFM9 29/06/2017 Put 37.000 5.045 5.045 0.000   49 5.045
WPLFI9 29/06/2017 Call 38.000 2.440 2.440 0.000   0 2.440
WPLFJ9 29/06/2017 Put 38.000 5.620 5.620 0.000   0 5.620
WPLEW9 29/06/2017 Call 39.000 1.940 1.940 0.000   0 1.940
WPLEX9 29/06/2017 Put 39.000 6.215 6.215 0.000   0 6.215
WPLEY9 29/06/2017 Call 40.000 1.545 1.545 0.000   0 1.545
WPLEZ9 29/06/2017 Put 40.000 6.855 6.855 0.000   6 6.855
WPLF39 29/06/2017 Call 41.000 1.245 1.245 0.000   0 1.245
WPLF49 29/06/2017 Put 41.000 7.505 7.505 0.000   0 7.505
WPLF19 29/06/2017 Call 42.000 1.005 1.005 0.000   0 1.005
WPLF29 29/06/2017 Put 42.000 8.205 8.205 0.000   0 8.205
WPLF59 29/06/2017 Call 43.000 0.810 0.810 0.000   0 0.810
WPLF69 29/06/2017 Put 43.000 8.915 8.915 0.000   0 8.915
WPLF79 29/06/2017 Call 44.000 0.650 0.650 0.000   0 0.650
WPLF89 29/06/2017 Put 44.000 9.670 9.670 0.000   0 9.670
WPLFG9 29/06/2017 Call 45.000 0.525 0.525 0.000   0 0.525
WPLFH9 29/06/2017 Put 45.000 10.430 10.430 0.000   0 10.430
WPLF99 29/06/2017 Call 46.000 0.420 0.420 0.000   0 0.420
WPLFF9 29/06/2017 Put 46.000 11.225 11.225 0.000   0 11.225
WPLIX9 29/06/2017 Call 47.000 0.335 0.335 0.000   0 0.335
WPLIY9 29/06/2017 Put 47.000 12.030 12.030 0.000   0 12.030
WPLKT9 29/06/2017 Call 48.000 0.265 0.265 0.000   0 0.265
WPLKU9 29/06/2017 Put 48.000 12.865 12.865 0.000   0 12.865

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.