Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
WPL 30.230 Down -0.120 30.200 30.450 30.100 30.390 30.100 2,135,792 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
WPLXA9 22/12/2016 Call 0.010 30.240 30.240 0.000   0 30.240
WPLXW7 22/12/2016 Call 0.100 30.130 30.130 0.000   0 30.130
WPLXY7 22/12/2016 Put 0.100 0.000 0.000 0.000   0 0.000
WPLY17 22/12/2016 Call 0.110 30.120 30.120 0.000   0 30.120
WPLXZ7 22/12/2016 Put 0.110 0.000 0.000 0.000   0 0.000
WPLPV7 22/12/2016 Call 20.000 10.245 10.245 0.000   0 10.245
WPLPW7 22/12/2016 Put 20.000 0.000 0.000 0.000   0 0.000
WPLPY7 22/12/2016 Call 20.010 10.235 10.235 0.000   0 10.235
WPLPX7 22/12/2016 Put 20.010 0.000 0.000 0.000   0 0.000
WPLRR7 22/12/2016 Call 20.500 9.745 9.745 0.000   0 9.745
WPLRS7 22/12/2016 Put 20.500 0.000 0.000 0.000   0 0.000
WPLRT7 22/12/2016 Call 21.000 9.250 9.250 0.000   0 9.250
WPLRU7 22/12/2016 Put 21.000 0.000 0.000 0.000   0 0.000
WPLC78 22/12/2016 Call 21.010 9.240 9.240 0.000   0 9.240
WPLC68 22/12/2016 Put 21.010 0.000 0.000 0.000   0 0.000
WPLZS9 22/12/2016 Call 21.500 8.755 8.755 0.000   0 8.755
WPLZT9 22/12/2016 Put 21.500 0.000 0.000 0.000   0 0.000
WPLV49 22/12/2016 Call 22.000 8.260 8.260 0.000   0 8.260
WPLV59 22/12/2016 Put 22.000 0.000 0.000 0.000   0 0.000
WPLY29 22/12/2016 Call 22.010 8.250 8.250 0.000   0 8.250
WPLY39 22/12/2016 Put 22.010 0.000 0.000 0.000   0 0.000
WPLY89 22/12/2016 Call 22.500 7.760 7.760 0.000   0 7.760
WPLY99 22/12/2016 Put 22.500 0.000 0.000 0.000   0 0.000
WPLTE7 22/12/2016 Call 22.510 7.750 7.750 0.000   0 7.750
WPLTD7 22/12/2016 Put 22.510 0.000 0.000 0.000   0 0.000
WPLSV9 22/12/2016 Call 23.000 7.265 7.265 0.000   0 7.265
WPLSW9 22/12/2016 Put 23.000 0.000 0.000 0.000   0 0.000
WPLWB9 22/12/2016 Call 23.500 6.765 6.765 0.000   0 6.765
WPLWC9 22/12/2016 Put 23.500 0.000 0.000 0.000   0 0.000
WPLCL9 22/12/2016 Call 24.000 6.270 6.270 0.000   0 6.270
WPLCM9 22/12/2016 Put 24.000 0.001 0.001 0.000   0 0.001
WPLW99 22/12/2016 Call 24.500 5.770 5.770 0.000   0 5.770
WPLWA9 22/12/2016 Put 24.500 0.002 0.002 0.000   0 0.002
WPLBR9 22/12/2016 Call 25.000 5.275 5.275 0.000   0 5.275
WPLBS9 22/12/2016 Put 25.000 0.005 0.005 0.000   0 0.005
WPLNZ8 22/12/2016 Call 25.010 5.265 5.265 0.000   0 5.265
WPLP18 22/12/2016 Put 25.010 0.005 0.005 0.000   0 0.005
WPLWD9 22/12/2016 Call 25.500 4.780 4.780 0.000   0 4.780
WPLWE9 22/12/2016 Put 25.500 0.009 0.009 0.000   0 0.009
WPLPM7 22/12/2016 Call 25.510 4.770 4.770 0.000   0 4.770
WPLPL7 22/12/2016 Put 25.510 0.010 0.010 0.000   0 0.010
WPLUW8 22/12/2016 Call 26.000 4.290 4.290 0.000   0 4.290
WPLUX8 22/12/2016 Put 26.000 0.015 0.015 0.000   0 0.015
WPLZ99 22/12/2016 Call 26.010 4.280 4.280 0.000   0 4.280
WPLZ89 22/12/2016 Put 26.010 0.015 0.015 0.000   0 0.015
WPLWF9 22/12/2016 Call 26.500 3.800 3.800 0.000   0 3.800
WPLWG9 22/12/2016 Put 26.500 0.030 0.030 0.000   0 0.030
WPLPK7 22/12/2016 Call 26.510 3.790 3.790 0.000   0 3.790
WPLP97 22/12/2016 Put 26.510 0.030 0.030 0.000   0 0.030
WPLUY8 22/12/2016 Call 27.000 3.315 3.315 0.000   0 3.315
WPLUZ8 22/12/2016 Put 27.000 0.045 0.045 0.070 90 0 0.045
WPLZA9 22/12/2016 Call 27.010 3.305 3.305 0.000   0 3.305
WPLZB9 22/12/2016 Put 27.010 0.045 0.045 0.000   0 0.045
WPLWL9 22/12/2016 Call 27.500 2.840 2.840 0.000   0 2.840
WPLWM9 22/12/2016 Put 27.500 0.070 0.070 0.000   0 0.070
WPLWM8 22/12/2016 Call 27.510 2.830 2.830 0.000   0 2.830
WPLWN8 22/12/2016 Put 27.510 0.070 0.070 0.000   0 0.070
WPLNV7 22/12/2016 Call 28.000 2.375 2.375 0.000   0 2.375
WPLNW7 22/12/2016 Put 28.000 0.110 0.110 0.000   0 0.110
WPLXQ9 22/12/2016 Call 28.010 2.365 2.365 0.000   0 2.365
WPLXR9 22/12/2016 Put 28.010 0.110 0.110 0.000   0 0.110
WPLWH9 22/12/2016 Call 28.500 1.930 1.930 0.000   0 1.930
WPLWK9 22/12/2016 Put 28.500 0.170 0.170 0.000 50 0 0.170
WPLVH8 22/12/2016 Call 28.510 1.920 1.920 0.000   0 1.920
WPLVI8 22/12/2016 Put 28.510 0.170 0.170 0.000   0 0.170
WPLNT7 22/12/2016 Call 29.000 1.515 1.515 1.600 85 0 1.515
WPLNU7 22/12/2016 Put 29.000 0.255 0.255 0.240 35 0 0.255
WPLXT9 22/12/2016 Call 29.010 1.505 1.505 1.580 56 0 1.505
WPLXS9 22/12/2016 Put 29.010 0.255 0.255 0.000   0 0.255
WPLW79 22/12/2016 Call 29.500 1.135 1.135 0.000   0 1.135
WPLW89 22/12/2016 Put 29.500 0.380 0.380 0.320 300 0 0.380
WPLNM8 22/12/2016 Call 29.510 1.130 1.130 0.000   0 1.130
WPLNL8 22/12/2016 Put 29.510 0.385 0.385 0.000 50 0 0.385
WPLEV7 22/12/2016 Call 30.000 0.815 0.815 0.000   0 0.815
WPLEW7 22/12/2016 Put 30.000 0.560 0.560 0.000   0 0.560
WPLXU9 22/12/2016 Call 30.010 0.810 0.810 0.000   0 0.810
WPLXV9 22/12/2016 Put 30.010 0.565 0.565 0.510 120 0 0.565
WPLWN9 22/12/2016 Call 30.500 0.555 0.555 0.000   0 0.555
WPLWO9 22/12/2016 Put 30.500 0.805 0.805 0.000   0 0.805
WPLPK8 22/12/2016 Call 30.510 0.550 0.550 0.000   0 0.550
WPLPL8 22/12/2016 Put 30.510 0.810 0.810 0.000   0 0.810
WPLEX7 22/12/2016 Call 31.000 0.355 0.355 0.000   0 0.355
WPLEY7 22/12/2016 Put 31.000 1.115 1.115 0.000   0 1.115
WPLXY9 22/12/2016 Call 31.010 0.350 0.350 0.000   0 0.350
WPLXW9 22/12/2016 Put 31.010 1.115 1.115 0.000   0 1.115
WPLXK9 22/12/2016 Call 31.500 0.215 0.215 0.000   0 0.215
WPLXL9 22/12/2016 Put 31.500 1.480 1.480 0.000   0 1.480
WPLB99 22/12/2016 Call 31.510 0.215 0.215 0.000   0 0.215
WPLBF9 22/12/2016 Put 31.510 1.485 1.485 0.000   0 1.485
WPLCG7 22/12/2016 Call 32.000 0.125 0.125 0.000   0 0.125
WPLCH7 22/12/2016 Put 32.000 1.895 1.895 0.000   0 1.895
WPLMA9 22/12/2016 Call 32.010 0.125 0.125 0.000   0 0.125
WPLMB9 22/12/2016 Put 32.010 1.900 1.900 1.770 75 0 1.900
WPLM89 22/12/2016 Call 32.500 0.070 0.070 0.000   0 0.070
WPLM99 22/12/2016 Put 32.500 2.345 2.345 0.000   0 2.345
WPLM79 22/12/2016 Call 32.510 0.070 0.070 0.000   0 0.070
WPLM69 22/12/2016 Put 32.510 2.350 2.350 0.000   0 2.350
WPLEQ8 22/12/2016 Call 33.000 0.035 0.035 0.000   0 0.035
WPLER8 22/12/2016 Put 33.000 2.815 2.815 0.000   0 2.815
WPLM49 22/12/2016 Call 33.010 0.035 0.035 0.000   0 0.035
WPLM59 22/12/2016 Put 33.010 2.820 2.820 0.000   0 2.820
WPLM39 22/12/2016 Call 33.500 0.020 0.020 0.000   0 0.020
WPLM29 22/12/2016 Put 33.500 3.300 3.300 0.000   0 3.300
WPLLZ9 22/12/2016 Call 33.510 0.020 0.020 0.000   0 0.020
WPLM19 22/12/2016 Put 33.510 3.300 3.300 0.000   0 3.300
WPLDN8 22/12/2016 Call 34.000 0.009 0.009 0.000   0 0.009
WPLDO8 22/12/2016 Put 34.000 3.790 3.790 0.000   0 3.790
WPLLY9 22/12/2016 Call 34.010 0.009 0.009 0.000   0 0.009
WPLLX9 22/12/2016 Put 34.010 3.790 3.790 6.450 295 0 3.790
WPLUR8 22/12/2016 Call 34.500 0.004 0.004 0.000   0 0.004
WPLUS8 22/12/2016 Put 34.500 4.285 4.285 0.000   0 4.285
WPLUM8 22/12/2016 Call 34.510 0.004 0.004 0.000   0 0.004
WPLUL8 22/12/2016 Put 34.510 4.285 4.285 0.000   0 4.285
WPLDL8 22/12/2016 Call 35.000 0.002 0.002 0.000   0 0.002
WPLDM8 22/12/2016 Put 35.000 4.780 4.780 0.000   0 4.780
WPLXZ9 22/12/2016 Call 35.010 0.002 0.002 0.000   0 0.002
WPLY19 22/12/2016 Put 35.010 4.780 4.780 0.000   0 4.780
WPLUQ8 22/12/2016 Call 35.500 0.001 0.001 0.000   0 0.001
WPLUP8 22/12/2016 Put 35.500 5.280 5.280 0.000   0 5.280
WPLUN8 22/12/2016 Call 35.510 0.001 0.001 0.000   0 0.001
WPLUO8 22/12/2016 Put 35.510 5.275 5.275 0.000   0 5.275
WPLD98 22/12/2016 Call 36.000 0.000 0.000 0.000   0 0.000
WPLDK8 22/12/2016 Put 36.000 5.775 5.775 0.000   0 5.775
WPLB27 22/12/2016 Call 36.010 0.000 0.000 0.000   0 0.000
WPLB37 22/12/2016 Put 36.010 5.775 5.775 0.000 20 0 5.775
WPLXV7 22/12/2016 Call 36.500 0.000 0.000 0.000   0 0.000
WPLXU7 22/12/2016 Put 36.500 6.275 6.275 0.000   0 6.275
WPLXS7 22/12/2016 Call 36.510 0.000 0.000 0.000   0 0.000
WPLXT7 22/12/2016 Put 36.510 6.270 6.270 0.000 100 0 6.270
WPLD78 22/12/2016 Call 37.000 0.000 0.000 0.000   0 0.000
WPLD88 22/12/2016 Put 37.000 6.775 6.775 0.000   0 6.775
WPLMS8 22/12/2016 Call 37.010 0.000 0.000 0.000   0 0.000
WPLMT8 22/12/2016 Put 37.010 6.770 6.770 0.000 125 0 6.770
WPLMY8 22/12/2016 Call 37.500 0.000 0.000 0.000   0 0.000
WPLMZ8 22/12/2016 Put 37.500 7.275 7.275 0.000   0 7.275
WPLN28 22/12/2016 Call 37.510 0.000 0.000 0.000   0 0.000
WPLN18 22/12/2016 Put 37.510 7.270 7.270 0.000   0 7.270
WPLDP8 22/12/2016 Call 38.000 0.000 0.000 0.000   0 0.000
WPLDQ8 22/12/2016 Put 38.000 7.770 7.770 0.000   0 7.770
WPLMV8 22/12/2016 Call 38.010 0.000 0.000 0.000   0 0.000
WPLMU8 22/12/2016 Put 38.010 7.765 7.765 0.000   0 7.765
WPLN38 22/12/2016 Call 38.500 0.000 0.000 0.000   0 0.000
WPLN48 22/12/2016 Put 38.500 8.270 8.270 0.000   0 8.270
WPLN68 22/12/2016 Call 38.510 0.000 0.000 0.000   0 0.000
WPLN58 22/12/2016 Put 38.510 8.265 8.265 0.000   0 8.265
WPLDR8 22/12/2016 Call 39.000 0.000 0.000 0.000   0 0.000
WPLDS8 22/12/2016 Put 39.000 8.770 8.770 0.000   0 8.770
WPLW59 22/12/2016 Call 39.010 0.000 0.000 0.000   0 0.000
WPLW69 22/12/2016 Put 39.010 8.765 8.765 0.000   0 8.765
WPLTF9 22/12/2016 Call 39.500 0.000 0.000 0.000   0 0.000
WPLTE9 22/12/2016 Put 39.500 9.270 9.270 0.000   0 9.270
WPLTG9 22/12/2016 Call 39.510 0.000 0.000 0.000   0 0.000
WPLTH9 22/12/2016 Put 39.510 9.260 9.260 0.000   0 9.260
WPLDV8 22/12/2016 Call 40.000 0.000 0.000 0.000   0 0.000
WPLDW8 22/12/2016 Put 40.000 9.770 9.770 0.000   0 9.770
WPLMW8 22/12/2016 Call 40.010 0.000 0.000 0.000   0 0.000
WPLMX8 22/12/2016 Put 40.010 9.760 9.760 0.000   0 9.760
WPLDT8 22/12/2016 Call 41.000 0.000 0.000 0.000   0 0.000
WPLDU8 22/12/2016 Put 41.000 10.770 10.770 0.000   0 10.770
WPLXK7 22/12/2016 Call 41.010 0.000 0.000 0.000   0 0.000
WPLXL7 22/12/2016 Put 41.010 10.760 10.760 0.000   0 10.760
WPLD58 22/12/2016 Call 42.000 0.000 0.000 0.000   0 0.000
WPLD68 22/12/2016 Put 42.000 11.770 11.770 0.000   0 11.770
WPLE18 22/12/2016 Call 43.000 0.000 0.000 0.000   0 0.000
WPLE28 22/12/2016 Put 43.000 12.770 12.770 0.000   0 12.770
WPLTA8 22/12/2016 Call 44.000 0.000 0.000 0.000   0 0.000
WPLTB8 22/12/2016 Put 44.000 13.770 13.770 0.000   0 13.770
WPLVK8 22/12/2016 Call 45.000 0.000 0.000 0.000   0 0.000
WPLVL8 22/12/2016 Put 45.000 14.770 14.770 0.000   0 14.770
WPLV27 22/12/2016 Call 45.010 0.000 0.000 0.000   0 0.000
WPLV37 22/12/2016 Put 45.010 14.755 14.755 0.000   0 14.755
WPLYC8 22/12/2016 Call 46.000 0.000 0.000 0.000   0 0.000
WPLYD8 22/12/2016 Put 46.000 15.770 15.770 0.000   0 15.770
WPLDW9 22/12/2016 Call 47.000 0.000 0.000 0.000   0 0.000
WPLDX9 22/12/2016 Put 47.000 16.770 16.770 0.000   0 16.770
WPLKR9 22/12/2016 Call 48.000 0.000 0.000 0.000   0 0.000
WPLKS9 22/12/2016 Put 48.000 17.770 17.770 0.000   0 17.770
WPLV57 22/12/2016 Call 49.000 0.000 0.000 0.000   0 0.000
WPLV47 22/12/2016 Put 49.000 18.770 18.770 0.000   0 18.770
WPLV17 22/12/2016 Call 49.010 0.000 0.000 0.000   0 0.000
WPLUZ7 22/12/2016 Put 49.010 18.755 18.755 0.000   0 18.755
WPLGP8 24/01/2017 Call 0.010 30.285 30.285 0.000   0 30.285
WPLXM8 24/01/2017 Call 20.000 10.310 10.310 0.000   0 10.310
WPLXN8 24/01/2017 Put 20.000 0.000 0.000 0.000   0 0.000
WPLXP8 24/01/2017 Call 20.010 10.305 10.305 0.000   0 10.305
WPLXO8 24/01/2017 Put 20.010 0.000 0.000 0.000   0 0.000
WPLGQ8 24/01/2017 Call 23.000 7.320 7.320 0.000   0 7.320
WPLGR8 24/01/2017 Put 23.000 0.010 0.010 0.000   0 0.010
WPLG78 24/01/2017 Call 23.500 6.825 6.825 0.000   0 6.825
WPLG88 24/01/2017 Put 23.500 0.020 0.020 0.000   0 0.020
WPLFQ8 24/01/2017 Call 24.000 6.340 6.340 0.000   0 6.340
WPLFR8 24/01/2017 Put 24.000 0.030 0.030 0.000   0 0.030
WPLG58 24/01/2017 Call 24.500 5.850 5.850 0.000   0 5.850
WPLG68 24/01/2017 Put 24.500 0.045 0.045 0.000   0 0.045
WPLFO8 24/01/2017 Call 25.000 5.370 5.370 0.000   0 5.370
WPLFP8 24/01/2017 Put 25.000 0.065 0.065 0.000   0 0.065
WPLFW8 24/01/2017 Call 25.500 4.890 4.890 0.000   0 4.890
WPLFX8 24/01/2017 Put 25.500 0.090 0.090 0.000   0 0.090
WPLGL8 24/01/2017 Call 26.000 4.415 4.415 0.000   0 4.415
WPLGM8 24/01/2017 Put 26.000 0.115 0.115 0.000   0 0.115
WPLFY8 24/01/2017 Call 26.500 3.945 3.945 0.000   0 3.945
WPLFZ8 24/01/2017 Put 26.500 0.150 0.150 0.000   0 0.150
WPLG98 24/01/2017 Call 27.000 3.490 3.490 0.000   0 3.490
WPLGK8 24/01/2017 Put 27.000 0.200 0.200 0.000   0 0.200
WPLWU8 24/01/2017 Call 27.010 3.480 3.480 0.000   0 3.480
WPLWV8 24/01/2017 Put 27.010 0.200 0.200 0.000   0 0.200
WPLFU8 24/01/2017 Call 27.500 3.045 3.045 0.000   0 3.045
WPLFV8 24/01/2017 Put 27.500 0.255 0.255 0.000   0 0.255
WPLWX8 24/01/2017 Call 27.510 3.035 3.035 0.000   0 3.035
WPLWW8 24/01/2017 Put 27.510 0.255 0.255 0.000   0 0.255
WPLGN8 24/01/2017 Call 28.000 2.615 2.615 0.000   0 2.615
WPLGO8 24/01/2017 Put 28.000 0.325 0.325 0.315 515 0 0.325
WPLWY8 24/01/2017 Call 28.010 2.610 2.610 0.000   0 2.610
WPLWZ8 24/01/2017 Put 28.010 0.330 0.330 0.000   0 0.330
WPLFS8 24/01/2017 Call 28.500 2.215 2.215 0.000   0 2.215
WPLFT8 24/01/2017 Put 28.500 0.425 0.425 0.000   0 0.425
WPLX88 24/01/2017 Call 28.510 2.205 2.205 0.000   0 2.205
WPLX78 24/01/2017 Put 28.510 0.425 0.425 0.000   0 0.425
WPLG18 24/01/2017 Call 29.000 1.840 1.840 0.000   0 1.840
WPLG28 24/01/2017 Put 29.000 0.550 0.550 0.510 50 0 0.550
WPLX28 24/01/2017 Call 29.010 1.830 1.830 0.000   0 1.830
WPLX18 24/01/2017 Put 29.010 0.550 0.550 0.000   0 0.550
WPLFM8 24/01/2017 Call 29.500 1.495 1.495 0.000   0 1.495
WPLFN8 24/01/2017 Put 29.500 0.705 0.705 0.000   0 0.705
WPLY48 24/01/2017 Call 29.510 1.490 1.490 0.000   0 1.490
WPLY58 24/01/2017 Put 29.510 0.705 0.705 0.000   0 0.705
WPLG38 24/01/2017 Call 30.000 1.195 1.195 0.000   0 1.195
WPLG48 24/01/2017 Put 30.000 0.900 0.900 0.840 13 0 0.900
WPLX38 24/01/2017 Call 30.010 1.185 1.185 0.000   0 1.185
WPLX48 24/01/2017 Put 30.010 0.900 0.900 0.000   0 0.900
WPLFK8 24/01/2017 Call 30.500 0.935 0.935 0.000   0 0.935
WPLFL8 24/01/2017 Put 30.500 1.140 1.140 0.000   0 1.140
WPLYZ8 24/01/2017 Call 30.510 0.925 0.925 0.000   0 0.925
WPLZ18 24/01/2017 Put 30.510 1.140 1.140 0.000   0 1.140
WPLGU8 24/01/2017 Call 31.000 0.720 0.720 0.000   0 0.720
WPLGV8 24/01/2017 Put 31.000 1.425 1.425 0.000   0 1.425
WPLZ38 24/01/2017 Call 31.010 0.710 0.710 0.000   0 0.710
WPLZ28 24/01/2017 Put 31.010 1.425 1.425 0.000   0 1.425
WPLI98 24/01/2017 Call 31.500 0.545 0.545 0.510 10 0 0.545
WPLIF8 24/01/2017 Put 31.500 1.755 1.755 0.000   0 1.755
WPLZ48 24/01/2017 Call 31.510 0.540 0.540 0.000   0 0.540
WPLZ58 24/01/2017 Put 31.510 1.750 1.750 0.000   0 1.750
WPLIG8 24/01/2017 Call 32.000 0.405 0.405 0.000   0 0.405
WPLIH8 24/01/2017 Put 32.000 2.120 2.120 0.000   0 2.120
WPLX98 24/01/2017 Call 32.010 0.405 0.405 0.000   0 0.405
WPLXA8 24/01/2017 Put 32.010 2.115 2.115 0.000   0 2.115
WPLJB8 24/01/2017 Call 32.500 0.300 0.300 0.000   0 0.300
WPLJC8 24/01/2017 Put 32.500 2.520 2.520 0.000   0 2.520
WPLXC8 24/01/2017 Call 32.510 0.300 0.300 0.000   0 0.300
WPLXB8 24/01/2017 Put 32.510 2.515 2.515 0.000   0 2.515
WPLJJ8 24/01/2017 Call 33.000 0.220 0.220 0.000   0 0.220
WPLJK8 24/01/2017 Put 33.000 2.945 2.945 0.000   0 2.945
WPLXD8 24/01/2017 Call 33.010 0.220 0.220 0.210 45 0 0.220
WPLXF8 24/01/2017 Put 33.010 2.935 2.935 0.000   0 2.935
WPLKW8 24/01/2017 Call 33.500 0.160 0.160 0.000   0 0.160
WPLKX8 24/01/2017 Put 33.500 3.390 3.390 0.000   0 3.390
WPLY88 24/01/2017 Call 34.000 0.115 0.115 0.000   0 0.115
WPLY98 24/01/2017 Put 34.000 3.850 3.850 0.000   0 3.850
WPLYM8 24/01/2017 Call 34.500 0.080 0.080 0.000   0 0.080
WPLYN8 24/01/2017 Put 34.500 4.325 4.325 0.000   0 4.325
WPLD89 24/01/2017 Call 35.000 0.055 0.055 0.000   0 0.055
WPLD99 24/01/2017 Put 35.000 4.805 4.805 0.000   0 4.805
WPLDU9 24/01/2017 Call 35.010 0.055 0.055 0.000   0 0.055
WPLDV9 24/01/2017 Put 35.010 4.780 4.780 0.000   0 4.780
WPLDT9 24/01/2017 Call 35.500 0.040 0.040 0.000   0 0.040
WPLDS9 24/01/2017 Put 35.500 5.290 5.290 0.000   0 5.290
WPLDZ9 24/01/2017 Call 35.510 0.040 0.040 0.000   0 0.040
WPLDY9 24/01/2017 Put 35.510 5.260 5.260 0.000   0 5.260
WPLXS8 24/01/2017 Call 36.000 0.025 0.025 0.000   0 0.025
WPLXT8 24/01/2017 Put 36.000 5.780 5.780 0.000   0 5.780
WPLXQ8 24/01/2017 Call 36.010 0.025 0.025 0.000   0 0.025
WPLXR8 24/01/2017 Put 36.010 5.745 5.745 0.000   0 5.745
WPLD19 24/01/2017 Call 40.000 0.001 0.001 0.000   0 0.001
WPLCZ9 24/01/2017 Put 40.000 9.770 9.770 0.000   0 9.770
WPLD29 24/01/2017 Call 40.010 0.001 0.001 0.000   0 0.001
WPLD39 24/01/2017 Put 40.010 9.695 9.695 0.000   0 9.695
WPLM98 23/02/2017 Call 0.010 29.735 29.735 0.000   0 29.735
WPLXU8 23/02/2017 Call 20.000 10.330 10.330 0.000   0 10.330
WPLXV8 23/02/2017 Put 20.000 0.010 0.010 0.000   0 0.010
WPLXZ8 23/02/2017 Call 20.010 9.755 9.755 0.000   0 9.755
WPLY18 23/02/2017 Put 20.010 0.010 0.010 0.000   0 0.010
WPLQJ8 23/02/2017 Call 23.000 7.405 7.405 0.000   0 7.405
WPLQK8 23/02/2017 Put 23.000 0.095 0.095 0.000   0 0.095
WPLPY8 23/02/2017 Call 23.500 6.920 6.920 0.000   0 6.920
WPLPZ8 23/02/2017 Put 23.500 0.120 0.120 0.000   0 0.120
WPLNV8 23/02/2017 Call 24.000 6.445 6.445 0.000   0 6.445
WPLNW8 23/02/2017 Put 24.000 0.140 0.140 0.000   0 0.140
WPLN98 23/02/2017 Call 24.500 5.975 5.975 0.000   0 5.975
WPLNK8 23/02/2017 Put 24.500 0.165 0.165 0.000   0 0.165
WPLN78 23/02/2017 Call 25.000 5.510 5.510 0.000   0 5.510
WPLN88 23/02/2017 Put 25.000 0.190 0.190 0.000   0 0.190
WPLMI8 23/02/2017 Call 25.500 5.055 5.055 0.000   0 5.055
WPLMJ8 23/02/2017 Put 25.500 0.225 0.225 0.000   0 0.225
WPLMG8 23/02/2017 Call 26.000 4.605 4.605 0.000   0 4.605
WPLMH8 23/02/2017 Put 26.000 0.265 0.265 0.000   0 0.265
WPLLW8 23/02/2017 Call 26.500 4.170 4.170 0.000   0 4.170
WPLLX8 23/02/2017 Put 26.500 0.325 0.325 0.000   0 0.325
WPLM18 23/02/2017 Call 27.000 3.750 3.750 0.000   0 3.750
WPLM28 23/02/2017 Put 27.000 0.390 0.390 0.000   0 0.390
WPLLY8 23/02/2017 Call 27.500 3.335 3.335 0.000   0 3.335
WPLLZ8 23/02/2017 Put 27.500 0.480 0.480 0.000   0 0.480
WPLL38 23/02/2017 Call 28.000 2.945 2.945 0.000   0 2.945
WPLL48 23/02/2017 Put 28.000 0.585 0.585 0.000   0 0.585
WPLX58 23/02/2017 Call 28.010 2.540 2.540 0.000   0 2.540
WPLX68 23/02/2017 Put 28.010 0.585 0.585 0.000   0 0.585
WPLLJ8 23/02/2017 Call 28.500 2.565 2.565 0.000   0 2.565
WPLLK8 23/02/2017 Put 28.500 0.705 0.705 0.700 30 0 0.705
WPLE89 23/02/2017 Call 28.510 2.190 2.190 0.000   0 2.190
WPLE79 23/02/2017 Put 28.510 0.705 0.705 0.000   0 0.705
WPLL98 23/02/2017 Call 29.000 2.205 2.205 0.000   0 2.205
WPLLA8 23/02/2017 Put 29.000 0.845 0.845 0.000   0 0.845
WPLE59 23/02/2017 Call 29.010 1.865 1.865 0.000   0 1.865
WPLE69 23/02/2017 Put 29.010 0.850 0.850 0.000   0 0.850
WPLLL8 23/02/2017 Call 29.500 1.885 1.885 0.000   0 1.885
WPLLM8 23/02/2017 Put 29.500 1.020 1.020 0.000   0 1.020
WPLE49 23/02/2017 Call 29.510 1.570 1.570 0.000 54 0 1.570
WPLE39 23/02/2017 Put 29.510 1.020 1.020 0.000   0 1.020
WPLLF8 23/02/2017 Call 30.000 1.585 1.585 0.000 50 0 1.585
WPLLG8 23/02/2017 Put 30.000 1.220 1.220 0.000   0 1.220
WPLE19 23/02/2017 Call 30.010 1.305 1.305 0.000   0 1.305
WPLE29 23/02/2017 Put 30.010 1.225 1.225 0.000   0 1.225
WPLLN8 23/02/2017 Call 30.500 1.315 1.315 0.000   0 1.315
WPLLO8 23/02/2017 Put 30.500 1.460 1.460 0.000   0 1.460
WPLLH8 23/02/2017 Call 31.000 1.085 1.085 0.000   0 1.085
WPLLI8 23/02/2017 Put 31.000 1.740 1.740 0.000   0 1.740
WPLLP8 23/02/2017 Call 31.500 0.880 0.880 0.000 500 0 0.880
WPLLQ8 23/02/2017 Put 31.500 2.060 2.060 0.000   0 2.060
WPLLT8 23/02/2017 Call 32.000 0.705 0.705 0.000   0 0.705
WPLLU8 23/02/2017 Put 32.000 2.435 2.435 0.000   0 2.435
WPLL58 23/02/2017 Call 32.500 0.560 0.560 0.000   0 0.560
WPLL68 23/02/2017 Put 32.500 2.855 2.855 0.000   0 2.855
WPLWS8 23/02/2017 Call 32.510 0.435 0.435 0.000   0 0.435
WPLWT8 23/02/2017 Put 32.510 2.860 2.860 0.000   0 2.860
WPLLR8 23/02/2017 Call 33.000 0.450 0.450 0.000   0 0.450
WPLLS8 23/02/2017 Put 33.000 3.300 3.300 0.000   0 3.300
WPLL78 23/02/2017 Call 33.500 0.350 0.350 0.000   0 0.350
WPLL88 23/02/2017 Put 33.500 3.770 3.770 0.000   0 3.770
WPLYA8 23/02/2017 Call 34.000 0.270 0.270 0.000   0 0.270
WPLYB8 23/02/2017 Put 34.000 4.250 4.250 0.000   0 4.250
WPLYO8 23/02/2017 Call 34.500 0.220 0.220 0.000   0 0.220
WPLYP8 23/02/2017 Put 34.500 4.740 4.740 0.000   0 4.740
WPLCT9 23/02/2017 Call 34.510 0.160 0.160 0.000   0 0.160
WPLCU9 23/02/2017 Put 34.510 4.750 4.750 0.000   0 4.750
WPLZ98 23/02/2017 Call 35.000 0.170 0.170 0.000   0 0.170
WPLZ88 23/02/2017 Put 35.000 5.235 5.235 0.000   0 5.235
WPLZ68 23/02/2017 Call 35.500 0.135 0.135 0.000   0 0.135
WPLZ78 23/02/2017 Put 35.500 5.730 5.730 0.000   0 5.730
WPLXY8 23/02/2017 Call 36.000 0.105 0.105 0.000   0 0.105
WPLXW8 23/02/2017 Put 36.000 6.230 6.230 0.000   0 6.230
WPLY38 23/02/2017 Call 36.010 0.080 0.080 0.000   0 0.080
WPLY28 23/02/2017 Put 36.010 6.240 6.240 0.000   0 6.240
WPLD49 23/02/2017 Call 40.000 0.010 0.010 0.000   0 0.010
WPLD59 23/02/2017 Put 40.000 10.210 10.210 0.000   0 10.210
WPLD69 23/02/2017 Call 40.010 0.008 0.008 0.000   0 0.008
WPLD79 23/02/2017 Put 40.010 10.220 10.220 0.000   0 10.220
WPLQG7 30/03/2017 Call 0.010 29.790 29.790 0.000   0 29.790
WPLRV7 30/03/2017 Call 20.500 9.835 9.835 0.000   0 9.835
WPLRW7 30/03/2017 Put 20.500 0.115 0.115 0.000   0 0.115
WPLYW9 30/03/2017 Call 21.000 9.345 9.345 0.000   0 9.345
WPLYX9 30/03/2017 Put 21.000 0.130 0.130 0.000   0 0.130
WPLGW8 30/03/2017 Call 21.010 8.845 8.845 0.000   0 8.845
WPLGX8 30/03/2017 Put 21.010 0.135 0.135 0.000   0 0.135
WPLQZ7 30/03/2017 Call 21.500 8.855 8.855 0.000   0 8.855
WPLR17 30/03/2017 Put 21.500 0.150 0.150 0.000   0 0.150
WPLGZ8 30/03/2017 Call 21.510 8.370 8.370 0.000   0 8.370
WPLGY8 30/03/2017 Put 21.510 0.150 0.150 0.000   0 0.150
WPLV69 30/03/2017 Call 22.000 8.375 8.375 0.000   0 8.375
WPLV79 30/03/2017 Put 22.000 0.170 0.170 0.000   0 0.170
WPLCO8 30/03/2017 Call 22.010 7.895 7.895 0.000   0 7.895
WPLCN8 30/03/2017 Put 22.010 0.170 0.170 0.000   0 0.170
WPLQH7 30/03/2017 Call 22.500 7.890 7.890 0.000   0 7.890
WPLQI7 30/03/2017 Put 22.500 0.190 0.190 0.000   0 0.190
WPLSX9 30/03/2017 Call 23.000 7.405 7.405 0.000   0 7.405
WPLSY9 30/03/2017 Put 23.000 0.215 0.215 0.000   0 0.215
WPLCP8 30/03/2017 Call 23.010 6.955 6.955 0.000   0 6.955
WPLCQ8 30/03/2017 Put 23.010 0.215 0.215 0.000   0 0.215
WPLQE7 30/03/2017 Call 23.500 6.925 6.925 0.000   0 6.925
WPLQF7 30/03/2017 Put 23.500 0.240 0.240 0.000   0 0.240
WPLGY9 30/03/2017 Call 24.000 6.450 6.450 0.000   0 6.450
WPLGZ9 30/03/2017 Put 24.000 0.275 0.275 0.245 800 0 0.275
WPLCL8 30/03/2017 Call 24.010 6.030 6.030 0.000   0 6.030
WPLCM8 30/03/2017 Put 24.010 0.275 0.275 0.000   0 0.275
WPLQ87 30/03/2017 Call 24.500 5.985 5.985 0.000   0 5.985
WPLQ97 30/03/2017 Put 24.500 0.310 0.310 0.290 300 0 0.310
WPLG69 30/03/2017 Call 25.000 5.525 5.525 0.000   0 5.525
WPLG79 30/03/2017 Put 25.000 0.355 0.355 0.000   0 0.355
WPLCK8 30/03/2017 Call 25.010 5.140 5.140 0.000   0 5.140
WPLCJ8 30/03/2017 Put 25.010 0.355 0.355 0.000   0 0.355
WPLQC7 30/03/2017 Call 25.500 5.070 5.070 0.000   0 5.070
WPLQD7 30/03/2017 Put 25.500 0.415 0.415 0.000   0 0.415
WPLFO9 30/03/2017 Call 26.000 4.630 4.630 0.000   0 4.630
WPLFP9 30/03/2017 Put 26.000 0.480 0.480 0.000   0 0.480
WPLCH8 30/03/2017 Call 26.010 4.290 4.290 0.000   0 4.290
WPLCI8 30/03/2017 Put 26.010 0.480 0.480 0.000   0 0.480
WPLQA7 30/03/2017 Call 26.500 4.200 4.200 0.000   0 4.200
WPLQB7 30/03/2017 Put 26.500 0.570 0.570 0.000   0 0.570
WPLFK9 30/03/2017 Call 27.000 3.780 3.780 0.000   0 3.780
WPLFN9 30/03/2017 Put 27.000 0.665 0.665 0.000   0 0.665
WPLQ27 30/03/2017 Call 27.500 3.380 3.380 0.000   0 3.380
WPLQ37 30/03/2017 Put 27.500 0.790 0.790 0.000   0 0.790
WPLFQ9 30/03/2017 Call 28.000 2.990 2.990 0.000   0 2.990
WPLFR9 30/03/2017 Put 28.000 0.925 0.925 0.000   0 0.925
WPLQ18 30/03/2017 Call 28.010 2.755 2.755 0.000   0 2.755
WPLQ28 30/03/2017 Put 28.010 0.925 0.925 0.000   0 0.925
WPLPZ7 30/03/2017 Call 28.500 2.630 2.630 0.000   0 2.630
WPLQ17 30/03/2017 Put 28.500 1.095 1.095 0.000   0 1.095
WPLQ48 30/03/2017 Call 28.510 2.415 2.415 0.000   0 2.415
WPLQ38 30/03/2017 Put 28.510 1.090 1.090 0.000   0 1.090
WPLFS9 30/03/2017 Call 29.000 2.285 2.285 0.000   0 2.285
WPLFT9 30/03/2017 Put 29.000 1.280 1.280 0.000   0 1.280
WPLQ58 30/03/2017 Call 29.010 2.105 2.105 0.000   0 2.105
WPLQ68 30/03/2017 Put 29.010 1.275 1.275 0.000   0 1.275
WPLQ47 30/03/2017 Call 29.500 1.970 1.970 0.000   0 1.970
WPLQ57 30/03/2017 Put 29.500 1.490 1.490 0.000   0 1.490
WPLFU9 30/03/2017 Call 30.000 1.685 1.685 0.000   0 1.685
WPLFV9 30/03/2017 Put 30.000 1.735 1.735 0.000   0 1.735
WPLNN8 30/03/2017 Call 30.010 1.555 1.555 0.000   0 1.555
WPLNO8 30/03/2017 Put 30.010 1.725 1.725 0.000   0 1.725
WPLQ67 30/03/2017 Call 30.500 1.430 1.430 0.000   0 1.430
WPLQ77 30/03/2017 Put 30.500 1.995 1.995 0.000   0 1.995
WPLEU9 30/03/2017 Call 31.000 1.210 1.210 0.000   0 1.210
WPLEV9 30/03/2017 Put 31.000 2.290 2.290 0.000   0 2.290
WPLNQ8 30/03/2017 Call 31.010 1.115 1.115 1.140 10 0 1.115
WPLNP8 30/03/2017 Put 31.010 2.280 2.280 0.000   0 2.280
WPLT37 30/03/2017 Call 31.500 1.010 1.010 0.000   0 1.010
WPLT47 30/03/2017 Put 31.500 2.610 2.610 0.000   0 2.610
WPLFW9 30/03/2017 Call 32.000 0.845 0.845 0.000   0 0.845
WPLFX9 30/03/2017 Put 32.000 2.955 2.955 0.000   0 2.955
WPLI18 30/03/2017 Call 32.010 0.790 0.790 0.000   0 0.790
WPLI28 30/03/2017 Put 32.010 2.940 2.940 2.600 75 0 2.940
WPLI58 30/03/2017 Call 32.500 0.705 0.705 0.000   0 0.705
WPLI68 30/03/2017 Put 32.500 3.325 3.325 0.000   0 3.325
WPLI48 30/03/2017 Call 32.510 0.660 0.660 0.000   0 0.660
WPLI38 30/03/2017 Put 32.510 3.305 3.305 0.000   0 3.305
WPLFY9 30/03/2017 Call 33.000 0.580 0.580 0.000   0 0.580
WPLFZ9 30/03/2017 Put 33.000 3.710 3.710 0.000   0 3.710
WPLWY7 30/03/2017 Call 33.010 0.550 0.550 0.000   0 0.550
WPLWZ7 30/03/2017 Put 33.010 3.695 3.695 0.000   0 3.695
WPLM38 30/03/2017 Call 33.500 0.485 0.485 0.000   0 0.485
WPLM48 30/03/2017 Put 33.500 4.120 4.120 0.000   0 4.120
WPLBK9 30/03/2017 Call 33.510 0.460 0.460 0.000   0 0.460
WPLBL9 30/03/2017 Put 33.510 4.100 4.100 0.000 295 0 4.100
WPLG19 30/03/2017 Call 34.000 0.395 0.395 0.425 199 0 0.395
WPLG29 30/03/2017 Put 34.000 4.540 4.540 0.000   0 4.540
WPLX27 30/03/2017 Call 34.010 0.380 0.380 0.000   0 0.380
WPLX17 30/03/2017 Put 34.010 4.515 4.515 0.000   0 4.515
WPLYQ8 30/03/2017 Call 34.500 0.330 0.330 0.350 249 0 0.330
WPLYR8 30/03/2017 Put 34.500 4.975 4.975 0.000   0 4.975
WPLBO9 30/03/2017 Call 34.510 0.315 0.315 0.000   0 0.315
WPLBM9 30/03/2017 Put 34.510 4.950 4.950 0.000   0 4.950
WPLIS9 30/03/2017 Call 35.000 0.270 0.270 0.285 199 0 0.270
WPLIT9 30/03/2017 Put 35.000 5.420 5.420 0.000   0 5.420
WPLX37 30/03/2017 Call 35.010 0.260 0.260 0.000   0 0.260
WPLX47 30/03/2017 Put 35.010 5.390 5.390 0.000   0 5.390
WPLB79 30/03/2017 Call 35.500 0.225 0.225 0.000   0 0.225
WPLB89 30/03/2017 Put 35.500 5.875 5.875 0.000   0 5.875
WPLBP9 30/03/2017 Call 35.510 0.215 0.215 0.000   0 0.215
WPLBQ9 30/03/2017 Put 35.510 5.840 5.840 0.000   0 5.840
WPLIQ9 30/03/2017 Call 36.000 0.185 0.185 0.000   0 0.185
WPLIR9 30/03/2017 Put 36.000 6.340 6.340 0.000   0 6.340
WPLMA8 30/03/2017 Call 36.010 0.180 0.180 0.000   0 0.180
WPLMF8 30/03/2017 Put 36.010 6.300 6.300 0.000 120 0 6.300
WPLC29 30/03/2017 Call 36.500 0.155 0.155 0.000   0 0.155
WPLC39 30/03/2017 Put 36.500 6.805 6.805 0.000   0 6.805
WPLC19 30/03/2017 Call 36.510 0.150 0.150 0.000   0 0.150
WPLBZ9 30/03/2017 Put 36.510 6.770 6.770 0.000 125 0 6.770
WPLJ59 30/03/2017 Call 37.000 0.130 0.130 0.000   0 0.130
WPLJ69 30/03/2017 Put 37.000 7.285 7.285 0.000   0 7.285
WPLQB8 30/03/2017 Call 37.010 0.125 0.125 0.000   0 0.125
WPLQC8 30/03/2017 Put 37.010 7.240 7.240 0.000   0 7.240
WPLQ78 30/03/2017 Call 37.500 0.105 0.105 0.000   0 0.105
WPLQ88 30/03/2017 Put 37.500 7.765 7.765 0.000   0 7.765
WPLQA8 30/03/2017 Call 37.510 0.105 0.105 0.000   0 0.105
WPLQ98 30/03/2017 Put 37.510 7.720 7.720 0.000   0 7.720
WPLIR8 30/03/2017 Call 38.500 0.070 0.070 0.000   0 0.070
WPLIQ8 30/03/2017 Put 38.500 8.735 8.735 0.000   0 8.735
WPLIO8 30/03/2017 Call 38.510 0.070 0.070 0.000   0 0.070
WPLIP8 30/03/2017 Put 38.510 8.690 8.690 0.000   0 8.690
WPLIS8 30/03/2017 Call 39.000 0.060 0.060 0.000   0 0.060
WPLIT8 30/03/2017 Put 39.000 9.225 9.225 0.000   0 9.225
WPLIV8 30/03/2017 Call 39.010 0.060 0.060 0.000   0 0.060
WPLIU8 30/03/2017 Put 39.010 9.175 9.175 0.000   0 9.175
WPLMN8 30/03/2017 Call 40.000 0.035 0.035 0.000   0 0.035
WPLMM8 30/03/2017 Put 40.000 10.210 10.210 0.000   0 10.210
WPLMK8 30/03/2017 Call 40.010 0.035 0.035 0.000   0 0.035
WPLML8 30/03/2017 Put 40.010 10.160 10.160 0.000   0 10.160
WPLMR8 30/03/2017 Call 41.000 0.025 0.025 0.000   0 0.025
WPLMQ8 30/03/2017 Put 41.000 11.205 11.205 0.000   0 11.205
WPLMO8 30/03/2017 Call 41.010 0.025 0.025 0.000   0 0.025
WPLMP8 30/03/2017 Put 41.010 11.150 11.150 0.000   0 11.150
WPLQJ7 30/03/2017 Call 44.000 0.005 0.005 0.000   0 0.005
WPLQK7 30/03/2017 Put 44.000 14.190 14.190 0.000   0 14.190
WPLQM7 30/03/2017 Call 44.010 0.005 0.005 0.000   0 0.005
WPLQL7 30/03/2017 Put 44.010 14.130 14.130 0.000   0 14.130
WPLWL8 27/04/2017 Call 0.010 29.840 29.840 0.000   0 29.840
WPLWQ8 27/04/2017 Call 24.000 6.475 6.475 0.000   0 6.475
WPLWR8 27/04/2017 Put 24.000 0.355 0.355 0.000   0 0.355
WPLVO8 27/04/2017 Call 24.500 6.015 6.015 0.000   0 6.015
WPLVP8 27/04/2017 Put 24.500 0.390 0.390 0.000   0 0.390
WPLVQ8 27/04/2017 Call 25.000 5.565 5.565 0.000   0 5.565
WPLVR8 27/04/2017 Put 25.000 0.460 0.460 0.000   0 0.460
WPLVS8 27/04/2017 Call 25.500 5.125 5.125 0.000   0 5.125
WPLVT8 27/04/2017 Put 25.500 0.535 0.535 0.000   0 0.535
WPLVU8 27/04/2017 Call 26.000 4.695 4.695 0.000   0 4.695
WPLVV8 27/04/2017 Put 26.000 0.635 0.635 0.000   0 0.635
WPLVW8 27/04/2017 Call 26.500 4.280 4.280 0.000   0 4.280
WPLVX8 27/04/2017 Put 26.500 0.735 0.735 0.000   0 0.735
WPLVY8 27/04/2017 Call 27.000 3.875 3.875 0.000   0 3.875
WPLVZ8 27/04/2017 Put 27.000 0.855 0.855 0.000   0 0.855
WPLW18 27/04/2017 Call 27.500 3.490 3.490 0.000   0 3.490
WPLW28 27/04/2017 Put 27.500 0.985 0.985 0.000   0 0.985
WPLW38 27/04/2017 Call 28.000 3.125 3.125 0.000   0 3.125
WPLW48 27/04/2017 Put 28.000 1.135 1.135 0.000   0 1.135
WPLW58 27/04/2017 Call 28.500 2.775 2.775 0.000   0 2.775
WPLW68 27/04/2017 Put 28.500 1.300 1.300 0.000   0 1.300
WPLW78 27/04/2017 Call 29.000 2.450 2.450 0.000   0 2.450
WPLW88 27/04/2017 Put 29.000 1.490 1.490 0.000   0 1.490
WPLW98 27/04/2017 Call 29.500 2.150 2.150 0.000   0 2.150
WPLWA8 27/04/2017 Put 29.500 1.700 1.700 0.000   0 1.700
WPLWB8 27/04/2017 Call 30.000 1.875 1.875 0.000   0 1.875
WPLWC8 27/04/2017 Put 30.000 1.940 1.940 0.000   0 1.940
WPLWD8 27/04/2017 Call 30.500 1.620 1.620 0.000   0 1.620
WPLWE8 27/04/2017 Put 30.500 2.190 2.190 0.000   0 2.190
WPLWF8 27/04/2017 Call 31.000 1.395 1.395 0.000   0 1.395
WPLWG8 27/04/2017 Put 31.000 2.480 2.480 0.000   0 2.480
WPLWH8 27/04/2017 Call 31.500 1.185 1.185 0.000   0 1.185
WPLWI8 27/04/2017 Put 31.500 2.780 2.780 0.000   0 2.780
WPLWO8 27/04/2017 Call 32.000 1.010 1.010 0.000   0 1.010
WPLWP8 27/04/2017 Put 32.000 3.110 3.110 0.000   0 3.110
WPLXG8 27/04/2017 Call 32.500 0.850 0.850 0.000   0 0.850
WPLXH8 27/04/2017 Put 32.500 3.455 3.455 0.000   0 3.455
WPLXI8 27/04/2017 Call 33.000 0.720 0.720 0.000   0 0.720
WPLXJ8 27/04/2017 Put 33.000 3.825 3.825 0.000   0 3.825
WPLXK8 27/04/2017 Call 33.500 0.600 0.600 0.000   0 0.600
WPLXL8 27/04/2017 Put 33.500 4.215 4.215 0.000   0 4.215
WPLYE8 27/04/2017 Call 34.000 0.510 0.510 0.000   0 0.510
WPLYF8 27/04/2017 Put 34.000 4.625 4.625 0.000   0 4.625
WPLYS8 27/04/2017 Call 34.500 0.425 0.425 0.000   0 0.425
WPLYT8 27/04/2017 Put 34.500 5.050 5.050 0.000   0 5.050
WPLDK9 27/04/2017 Call 35.000 0.345 0.345 0.000   0 0.345
WPLDL9 27/04/2017 Put 35.000 5.485 5.485 0.000   0 5.485
WPLB69 25/05/2017 Call 0.010 29.895 29.895 0.000   0 29.895
WPLCV9 25/05/2017 Call 26.000 4.780 4.780 0.000   0 4.780
WPLCW9 25/05/2017 Put 26.000 0.765 0.765 0.000   0 0.765
WPLCX9 25/05/2017 Call 26.500 4.375 4.375 0.000   0 4.375
WPLCY9 25/05/2017 Put 26.500 0.875 0.875 0.000   0 0.875
WPLBI9 25/05/2017 Call 27.000 3.995 3.995 0.000   0 3.995
WPLBJ9 25/05/2017 Put 27.000 1.000 1.000 0.000   0 1.000
WPLZA8 25/05/2017 Call 27.500 3.620 3.620 0.000   0 3.620
WPLZB8 25/05/2017 Put 27.500 1.125 1.125 0.000   0 1.125
WPLZC8 25/05/2017 Call 28.000 3.275 3.275 0.000   0 3.275
WPLZD8 25/05/2017 Put 28.000 1.280 1.280 0.000   0 1.280
WPLZE8 25/05/2017 Call 28.500 2.935 2.935 0.000   0 2.935
WPLZF8 25/05/2017 Put 28.500 1.445 1.445 0.000   0 1.445
WPLZG8 25/05/2017 Call 29.000 2.630 2.630 0.000   0 2.630
WPLZH8 25/05/2017 Put 29.000 1.635 1.635 0.000   0 1.635
WPLZI8 25/05/2017 Call 29.500 2.330 2.330 0.000   0 2.330
WPLZJ8 25/05/2017 Put 29.500 1.835 1.835 0.000   0 1.835
WPLZK8 25/05/2017 Call 30.000 2.055 2.055 0.000   0 2.055
WPLZL8 25/05/2017 Put 30.000 2.070 2.070 0.000   0 2.070
WPLZM8 25/05/2017 Call 30.500 1.800 1.800 0.000   0 1.800
WPLZN8 25/05/2017 Put 30.500 2.315 2.315 0.000   0 2.315
WPLZO8 25/05/2017 Call 31.000 1.570 1.570 0.000   0 1.570
WPLZP8 25/05/2017 Put 31.000 2.595 2.595 0.000   0 2.595
WPLZQ8 25/05/2017 Call 31.500 1.360 1.360 0.000   0 1.360
WPLZR8 25/05/2017 Put 31.500 2.890 2.890 0.000   0 2.890
WPLZS8 25/05/2017 Call 32.000 1.175 1.175 0.000   0 1.175
WPLZT8 25/05/2017 Put 32.000 3.220 3.220 0.000   0 3.220
WPLZU8 25/05/2017 Call 32.500 1.005 1.005 0.000   0 1.005
WPLZV8 25/05/2017 Put 32.500 3.565 3.565 0.000   0 3.565
WPLZW8 25/05/2017 Call 33.000 0.860 0.860 0.000   0 0.860
WPLZX8 25/05/2017 Put 33.000 3.940 3.940 0.000   0 3.940
WPLZY8 25/05/2017 Call 33.500 0.735 0.735 0.000   0 0.735
WPLB19 25/05/2017 Put 33.500 4.325 4.325 0.000   0 4.325
WPLB29 25/05/2017 Call 34.000 0.625 0.625 0.000   0 0.625
WPLB39 25/05/2017 Put 34.000 4.730 4.730 0.000   0 4.730
WPLB49 25/05/2017 Call 34.500 0.530 0.530 0.000   0 0.530
WPLB59 25/05/2017 Put 34.500 5.140 5.140 0.000   0 5.140
WPLDM9 25/05/2017 Call 35.000 0.445 0.445 0.000   0 0.445
WPLDN9 25/05/2017 Put 35.000 5.555 5.555 0.000   0 5.555
WPLBH8 29/06/2017 Call 0.010 29.960 29.960 0.000   0 29.960
WPLRX7 29/06/2017 Call 20.000 10.355 10.355 0.000   0 10.355
WPLRY7 29/06/2017 Put 20.000 0.210 0.210 0.205 50 0 0.210
WPLYZ9 29/06/2017 Call 21.000 9.390 9.390 0.000   0 9.390
WPLZ19 29/06/2017 Put 21.000 0.275 0.275 0.000   0 0.275
WPLV89 29/06/2017 Call 22.000 8.435 8.435 0.000   0 8.435
WPLV99 29/06/2017 Put 22.000 0.340 0.340 0.325 50 0 0.340
WPLCV8 29/06/2017 Call 22.010 8.175 8.175 0.000   0 8.175
WPLCW8 29/06/2017 Put 22.010 0.340 0.340 0.000   0 0.340
WPLBI8 29/06/2017 Call 22.500 7.965 7.965 0.000   0 7.965
WPLBJ8 29/06/2017 Put 22.500 0.385 0.385 0.000   0 0.385
WPLSZ9 29/06/2017 Call 23.000 7.505 7.505 0.000   0 7.505
WPLT19 29/06/2017 Put 23.000 0.430 0.430 0.000   0 0.430
WPLCY8 29/06/2017 Call 23.010 7.285 7.285 0.000   0 7.285
WPLCX8 29/06/2017 Put 23.010 0.425 0.425 0.000   0 0.425
WPLZ47 29/06/2017 Call 23.500 7.045 7.045 0.000   0 7.045
WPLZ57 29/06/2017 Put 23.500 0.480 0.480 0.000   0 0.480
WPLCN9 29/06/2017 Call 24.000 6.600 6.600 0.000   0 6.600
WPLCO9 29/06/2017 Put 24.000 0.550 0.550 0.000   0 0.550
WPLCZ8 29/06/2017 Call 24.010 6.420 6.420 0.000   0 6.420
WPLD18 29/06/2017 Put 24.010 0.545 0.545 0.000   0 0.545
WPLZ27 29/06/2017 Call 24.500 6.165 6.165 0.000   0 6.165
WPLZ37 29/06/2017 Put 24.500 0.625 0.625 0.000   0 0.625
WPLBT9 29/06/2017 Call 25.000 5.735 5.735 0.000   0 5.735
WPLBU9 29/06/2017 Put 25.000 0.710 0.710 0.000   0 0.710
WPLD38 29/06/2017 Call 25.010 5.595 5.595 0.000   0 5.595
WPLD28 29/06/2017 Put 25.010 0.705 0.705 0.000   0 0.705
WPLZ87 29/06/2017 Call 25.500 5.320 5.320 0.000   0 5.320
WPLZ97 29/06/2017 Put 25.500 0.810 0.810 0.000   0 0.810
WPLV18 29/06/2017 Call 26.000 4.915 4.915 0.000   0 4.915
WPLV28 29/06/2017 Put 26.000 0.910 0.910 0.000   0 0.910
WPLD48 29/06/2017 Call 26.010 4.810 4.810 0.000   0 4.810
WPLDX8 29/06/2017 Put 26.010 0.910 0.910 0.000   0 0.910
WPLZ67 29/06/2017 Call 26.500 4.525 4.525 0.000   0 4.525
WPLZ77 29/06/2017 Put 26.500 1.040 1.040 0.000   0 1.040
WPLV38 29/06/2017 Call 27.000 4.155 4.155 0.000   0 4.155
WPLV48 29/06/2017 Put 27.000 1.170 1.170 0.000   0 1.170
WPLYU7 29/06/2017 Call 27.500 3.800 3.800 0.000   0 3.800
WPLYV7 29/06/2017 Put 27.500 1.315 1.315 0.000   0 1.315
WPLNZ7 29/06/2017 Call 28.000 3.465 3.465 0.000   0 3.465
WPLP17 29/06/2017 Put 28.000 1.480 1.480 0.000   0 1.480
WPLCU8 29/06/2017 Call 28.010 3.410 3.410 0.000   0 3.410
WPLCT8 29/06/2017 Put 28.010 1.465 1.465 0.000   0 1.465
WPLYW7 29/06/2017 Call 28.500 3.135 3.135 0.000   0 3.135
WPLYX7 29/06/2017 Put 28.500 1.645 1.645 0.000   0 1.645
WPLNX7 29/06/2017 Call 29.000 2.845 2.845 0.000   0 2.845
WPLNY7 29/06/2017 Put 29.000 1.850 1.850 0.000   0 1.850
WPLYZ7 29/06/2017 Call 29.500 2.550 2.550 0.000   0 2.550
WPLZ17 29/06/2017 Put 29.500 2.050 2.050 0.000   0 2.050
WPLEZ7 29/06/2017 Call 30.000 2.290 2.290 0.000   0 2.290
WPLF17 29/06/2017 Put 30.000 2.285 2.285 0.000   0 2.285
WPLCR8 29/06/2017 Call 30.010 2.265 2.265 0.000   0 2.265
WPLCS8 29/06/2017 Put 30.010 2.255 2.255 0.000   0 2.255
WPLC48 29/06/2017 Call 30.500 2.040 2.040 0.000   0 2.040
WPLC58 29/06/2017 Put 30.500 2.535 2.535 0.000   0 2.535
WPLF27 29/06/2017 Call 31.000 1.805 1.805 0.000   0 1.805
WPLF37 29/06/2017 Put 31.000 2.805 2.805 0.000   0 2.805
WPLII8 29/06/2017 Call 31.500 1.600 1.600 0.000   0 1.600
WPLIJ8 29/06/2017 Put 31.500 3.095 3.095 0.000   0 3.095
WPLCI7 29/06/2017 Call 32.000 1.400 1.400 0.000   0 1.400
WPLCJ7 29/06/2017 Put 32.000 3.400 3.400 0.000   0 3.400
WPLBQ8 29/06/2017 Call 32.010 1.395 1.395 0.000   0 1.395
WPLBP8 29/06/2017 Put 32.010 3.355 3.355 0.000   0 3.355
WPLBR8 29/06/2017 Call 32.500 1.230 1.230 0.000   0 1.230
WPLBS8 29/06/2017 Put 32.500 3.740 3.740 0.000   0 3.740
WPLBU8 29/06/2017 Call 32.510 1.220 1.220 0.000   0 1.220
WPLBT8 29/06/2017 Put 32.510 3.680 3.680 0.000   0 3.680
WPLCK7 29/06/2017 Call 33.000 1.065 1.065 0.000   0 1.065
WPLCL7 29/06/2017 Put 33.000 4.080 4.080 0.000   0 4.080
WPLBV8 29/06/2017 Call 33.010 1.065 1.065 0.000   0 1.065
WPLBW8 29/06/2017 Put 33.010 4.020 4.020 0.000   0 4.020
WPLBY8 29/06/2017 Call 33.500 0.935 0.935 0.000   0 0.935
WPLBX8 29/06/2017 Put 33.500 4.455 4.455 0.000   0 4.455
WPLBZ8 29/06/2017 Call 33.510 0.925 0.925 0.000   0 0.925
WPLC18 29/06/2017 Put 33.510 4.380 4.380 0.000   0 4.380
WPLWV9 29/06/2017 Call 34.000 0.805 0.805 0.000   0 0.805
WPLWW9 29/06/2017 Put 34.000 4.835 4.835 0.000   0 4.835
WPLC38 29/06/2017 Call 34.010 0.805 0.805 0.000   0 0.805
WPLC28 29/06/2017 Put 34.010 4.755 4.755 0.000   0 4.755
WPLYU8 29/06/2017 Call 34.500 0.695 0.695 0.000   0 0.695
WPLYV8 29/06/2017 Put 34.500 5.235 5.235 0.000   0 5.235
WPLRN9 29/06/2017 Call 35.000 0.600 0.600 0.000   0 0.600
WPLRO9 29/06/2017 Put 35.000 5.645 5.645 0.000   0 5.645
WPLP89 29/06/2017 Call 36.000 0.445 0.445 0.000   0 0.445
WPLP99 29/06/2017 Put 36.000 6.500 6.500 0.000   0 6.500
WPLFL9 29/06/2017 Call 37.000 0.325 0.325 0.000   0 0.325
WPLFM9 29/06/2017 Put 37.000 7.395 7.395 0.000   0 7.395
WPLGT8 29/06/2017 Call 37.010 0.325 0.325 0.000   0 0.325
WPLGS8 29/06/2017 Put 37.010 7.245 7.245 0.000   0 7.245
WPLJN8 29/06/2017 Call 37.500 0.280 0.280 0.000   0 0.280
WPLJO8 29/06/2017 Put 37.500 7.850 7.850 0.000   0 7.850
WPLJQ8 29/06/2017 Call 37.510 0.280 0.280 0.000   0 0.280
WPLJP8 29/06/2017 Put 37.510 7.695 7.695 0.000   0 7.695
WPLFI9 29/06/2017 Call 38.000 0.240 0.240 0.000   0 0.240
WPLFJ9 29/06/2017 Put 38.000 8.315 8.315 0.000   0 8.315
WPLIX8 29/06/2017 Call 38.010 0.240 0.240 0.000   0 0.240
WPLIW8 29/06/2017 Put 38.010 8.145 8.145 0.000   0 8.145
WPLJ48 29/06/2017 Call 38.500 0.210 0.210 0.000   0 0.210
WPLJ38 29/06/2017 Put 38.500 8.785 8.785 0.000   0 8.785
WPLIY8 29/06/2017 Call 38.510 0.205 0.205 0.000   0 0.205
WPLIZ8 29/06/2017 Put 38.510 8.605 8.605 0.000   0 8.605
WPLEW9 29/06/2017 Call 39.000 0.180 0.180 0.000   0 0.180
WPLEX9 29/06/2017 Put 39.000 9.265 9.265 0.000   0 9.265
WPLJ28 29/06/2017 Call 39.010 0.180 0.180 0.000   0 0.180
WPLJ18 29/06/2017 Put 39.010 9.070 9.070 0.000   0 9.070
WPLEY9 29/06/2017 Call 40.000 0.135 0.135 0.000   0 0.135
WPLEZ9 29/06/2017 Put 40.000 10.225 10.225 0.000   0 10.225
WPLF39 29/06/2017 Call 41.000 0.095 0.095 0.000   0 0.095
WPLF49 29/06/2017 Put 41.000 11.205 11.205 0.000   0 11.205
WPLF19 29/06/2017 Call 42.000 0.070 0.070 0.000   0 0.070
WPLF29 29/06/2017 Put 42.000 12.185 12.185 0.000   0 12.185
WPLF59 29/06/2017 Call 43.000 0.055 0.055 0.000   0 0.055
WPLF69 29/06/2017 Put 43.000 13.175 13.175 0.000   0 13.175
WPLF79 29/06/2017 Call 44.000 0.035 0.035 0.000   0 0.035
WPLF89 29/06/2017 Put 44.000 14.170 14.170 0.000   0 14.170
WPLFG9 29/06/2017 Call 45.000 0.025 0.025 0.000   0 0.025
WPLFH9 29/06/2017 Put 45.000 15.165 15.165 0.000   0 15.165
WPLUA8 29/06/2017 Call 45.010 0.025 0.025 0.000   0 0.025
WPLU98 29/06/2017 Put 45.010 14.875 14.875 0.000   0 14.875
WPLF99 29/06/2017 Call 46.000 0.020 0.020 0.000   0 0.020
WPLFF9 29/06/2017 Put 46.000 16.160 16.160 0.000   0 16.160
WPLIX9 29/06/2017 Call 47.000 0.015 0.015 0.000   0 0.015
WPLIY9 29/06/2017 Put 47.000 17.155 17.155 0.000   0 17.155
WPLKT9 29/06/2017 Call 48.000 0.009 0.009 0.000   0 0.009
WPLKU9 29/06/2017 Put 48.000 18.150 18.150 0.000   0 18.150
WPLTZ8 29/06/2017 Call 49.000 0.006 0.006 0.000   0 0.006
WPLTY8 29/06/2017 Put 49.000 19.145 19.145 0.000   0 19.145
WPLUB8 29/06/2017 Call 49.010 0.007 0.007 0.000   0 0.007
WPLUC8 29/06/2017 Put 49.010 18.825 18.825 0.000   0 18.825
WPLRZ8 28/09/2017 Call 0.010 29.465 29.465 0.000   0 29.465
WPLBK8 28/09/2017 Call 22.000 8.505 8.505 0.000   0 8.505
WPLBL8 28/09/2017 Put 22.000 0.595 0.595 0.000   0 0.595
WPLZA7 28/09/2017 Call 23.000 7.595 7.595 0.000   0 7.595
WPLZB7 28/09/2017 Put 23.000 0.750 0.750 0.000   0 0.750
WPLZK7 28/09/2017 Call 24.000 6.730 6.730 0.000   0 6.730
WPLZL7 28/09/2017 Put 24.000 0.935 0.935 0.000   0 0.935
WPLSF8 28/09/2017 Call 24.010 6.285 6.285 0.000   0 6.285
WPLSG8 28/09/2017 Put 24.010 0.925 0.925 0.000   0 0.925
WPLWJ8 28/09/2017 Call 24.500 6.310 6.310 0.000   0 6.310
WPLWK8 28/09/2017 Put 24.500 1.030 1.030 0.000   0 1.030
WPLZM7 28/09/2017 Call 25.000 5.905 5.905 0.000   0 5.905
WPLZN7 28/09/2017 Put 25.000 1.145 1.145 0.000   0 1.145
WPLSI8 28/09/2017 Call 25.010 5.520 5.520 0.000   0 5.520
WPLSH8 28/09/2017 Put 25.010 1.140 1.140 0.000   0 1.140
WPLQZ8 28/09/2017 Call 25.500 5.520 5.520 0.000   0 5.520
WPLR18 28/09/2017 Put 25.500 1.275 1.275 0.000   0 1.275
WPLZI7 28/09/2017 Call 26.000 5.135 5.135 0.000   0 5.135
WPLZJ7 28/09/2017 Put 26.000 1.410 1.410 0.000   0 1.410
WPLSJ8 28/09/2017 Call 26.010 4.805 4.805 0.000   0 4.805
WPLSK8 28/09/2017 Put 26.010 1.405 1.405 0.000   0 1.405
WPLR28 28/09/2017 Call 26.500 4.775 4.775 0.000   0 4.775
WPLR38 28/09/2017 Put 26.500 1.565 1.565 0.000   0 1.565
WPLZO7 28/09/2017 Call 27.000 4.430 4.430 0.000   0 4.430
WPLZP7 28/09/2017 Put 27.000 1.735 1.735 0.000   0 1.735
WPLSM8 28/09/2017 Call 27.010 4.140 4.140 0.000   0 4.140
WPLSL8 28/09/2017 Put 27.010 1.720 1.720 0.000   0 1.720
WPLQV8 28/09/2017 Call 27.500 4.085 4.085 0.000   0 4.085
WPLQW8 28/09/2017 Put 27.500 1.900 1.900 0.000   0 1.900
WPLZG7 28/09/2017 Call 28.000 3.770 3.770 0.000   0 3.770
WPLZH7 28/09/2017 Put 28.000 2.095 2.095 0.000   0 2.095
WPLBG9 28/09/2017 Call 28.010 3.525 3.525 0.000   0 3.525
WPLBH9 28/09/2017 Put 28.010 2.085 2.085 0.000   0 2.085
WPLQT8 28/09/2017 Call 28.500 3.465 3.465 0.000   0 3.465
WPLQU8 28/09/2017 Put 28.500 2.300 2.300 0.000   0 2.300
WPLS58 28/09/2017 Call 28.510 3.235 3.235 0.000   0 3.235
WPLS68 28/09/2017 Put 28.510 2.285 2.285 0.000   0 2.285
WPLZE7 28/09/2017 Call 29.000 3.165 3.165 0.000   0 3.165
WPLZF7 28/09/2017 Put 29.000 2.510 2.510 0.000   0 2.510
WPLR68 28/09/2017 Call 29.500 2.900 2.900 0.000   0 2.900
WPLR78 28/09/2017 Put 29.500 2.750 2.750 0.000   0 2.750
WPLZC7 28/09/2017 Call 30.000 2.640 2.640 0.000   0 2.640
WPLZD7 28/09/2017 Put 30.000 3.000 3.000 0.000   0 3.000
WPLR48 28/09/2017 Call 30.500 2.390 2.390 0.000   0 2.390
WPLR58 28/09/2017 Put 30.500 3.255 3.255 0.000   0 3.255
WPLZQ7 28/09/2017 Call 31.000 2.170 2.170 0.000   0 2.170
WPLZR7 28/09/2017 Put 31.000 3.545 3.545 0.000   0 3.545
WPLQX8 28/09/2017 Call 31.500 1.955 1.955 0.000   0 1.955
WPLQY8 28/09/2017 Put 31.500 3.835 3.835 0.000   0 3.835
WPLF18 28/09/2017 Call 32.000 1.755 1.755 0.000   0 1.755
WPLF28 28/09/2017 Put 32.000 4.145 4.145 0.000   0 4.145
WPLSO8 28/09/2017 Call 32.010 1.640 1.640 0.000   0 1.640
WPLSN8 28/09/2017 Put 32.010 4.125 4.125 0.000   0 4.125
WPLSD8 28/09/2017 Call 32.500 1.580 1.580 0.000   0 1.580
WPLSE8 28/09/2017 Put 32.500 4.475 4.475 0.000   0 4.475
WPLIK8 28/09/2017 Call 33.000 1.405 1.405 0.000   0 1.405
WPLIL8 28/09/2017 Put 33.000 4.805 4.805 0.000   0 4.805
WPLSV8 28/09/2017 Call 33.010 1.315 1.315 0.000   0 1.315
WPLSW8 28/09/2017 Put 33.010 4.785 4.785 0.000   0 4.785
WPLT48 28/09/2017 Call 33.500 1.260 1.260 0.000   0 1.260
WPLT58 28/09/2017 Put 33.500 5.160 5.160 0.000   0 5.160
WPLM58 28/09/2017 Call 34.000 1.120 1.120 0.000   0 1.120
WPLM68 28/09/2017 Put 34.000 5.525 5.525 0.000   0 5.525
WPLSP8 28/09/2017 Call 34.010 1.045 1.045 0.000   0 1.045
WPLSQ8 28/09/2017 Put 34.010 5.500 5.500 0.000   0 5.500
WPLYW8 28/09/2017 Call 34.500 0.985 0.985 0.000   0 0.985
WPLYX8 28/09/2017 Put 34.500 5.895 5.895 0.000   0 5.895
WPLST8 28/09/2017 Call 35.000 0.880 0.880 0.000   0 0.880
WPLSU8 28/09/2017 Put 35.000 6.285 6.285 0.000   0 6.285
WPLSS8 28/09/2017 Call 35.010 0.820 0.820 0.770 20 0 0.820
WPLSR8 28/09/2017 Put 35.010 6.255 6.255 0.000   0 6.255
WPLCJ9 28/09/2017 Call 36.500 0.610 0.610 0.000   0 0.610
WPLCK9 28/09/2017 Put 36.500 7.510 7.510 0.000   0 7.510
WPLCI9 28/09/2017 Call 36.510 0.570 0.570 0.000   0 0.570
WPLCH9 28/09/2017 Put 36.510 7.475 7.475 0.000   0 7.475
WPLC99 28/09/2017 Call 37.000 0.535 0.535 0.000   0 0.535
WPLC89 28/09/2017 Put 37.000 7.935 7.935 0.000   0 7.935
WPLCF9 28/09/2017 Call 37.010 0.505 0.505 0.000   0 0.505
WPLCG9 28/09/2017 Put 37.010 7.900 7.900 0.000   0 7.900
WPLC49 28/09/2017 Call 37.500 0.470 0.470 0.000   0 0.470
WPLC59 28/09/2017 Put 37.500 8.365 8.365 0.000   0 8.365
WPLC79 28/09/2017 Call 37.510 0.450 0.450 0.000   0 0.450
WPLC69 28/09/2017 Put 37.510 8.335 8.335 0.000   0 8.335
WPLS18 28/09/2017 Call 38.000 0.420 0.420 0.000   0 0.420
WPLS28 28/09/2017 Put 38.000 8.815 8.815 0.000   0 8.815
WPLS48 28/09/2017 Call 38.010 0.395 0.395 0.000   0 0.395
WPLS38 28/09/2017 Put 38.010 8.775 8.775 0.000   0 8.775
WPLS78 28/09/2017 Call 39.000 0.325 0.325 0.000   0 0.325
WPLS88 28/09/2017 Put 39.000 9.715 9.715 0.000   0 9.715
WPLSA8 28/09/2017 Call 39.010 0.310 0.310 0.000   0 0.310
WPLS98 28/09/2017 Put 39.010 9.675 9.675 0.000   0 9.675
WPLU28 28/09/2017 Call 45.000 0.065 0.065 0.000   0 0.065
WPLU18 28/09/2017 Put 45.000 15.405 15.405 0.000   0 15.405
WPLU68 28/09/2017 Call 45.010 0.065 0.065 0.000   0 0.065
WPLU58 28/09/2017 Put 45.010 15.355 15.355 0.000   0 15.355
WPLU38 28/09/2017 Call 49.000 0.020 0.020 0.000   0 0.020
WPLU48 28/09/2017 Put 49.000 19.315 19.315 0.000   0 19.315
WPLU78 28/09/2017 Call 49.010 0.020 0.020 0.000   0 0.020
WPLU88 28/09/2017 Put 49.010 19.250 19.250 0.000   0 19.250
WPLRZ7 21/12/2017 Call 20.000 10.440 10.440 0.000   0 10.440
WPLS17 21/12/2017 Put 20.000 0.530 0.530 0.000   0 0.530
WPLZ29 21/12/2017 Call 21.000 9.515 9.515 0.000   0 9.515
WPLZ39 21/12/2017 Put 21.000 0.645 0.645 0.000   0 0.645
WPLVA9 21/12/2017 Call 22.000 8.610 8.610 0.000   0 8.610
WPLVB9 21/12/2017 Put 22.000 0.790 0.790 0.000   0 0.790
WPLT29 21/12/2017 Call 23.000 7.745 7.745 0.000   0 7.745
WPLT39 21/12/2017 Put 23.000 0.965 0.965 0.000   0 0.965
WPLCP9 21/12/2017 Call 24.000 6.910 6.910 0.000   0 6.910
WPLCQ9 21/12/2017 Put 24.000 1.160 1.160 0.000   0 1.160
WPLBV9 21/12/2017 Call 25.000 6.125 6.125 0.000   0 6.125
WPLBW9 21/12/2017 Put 25.000 1.405 1.405 0.000   0 1.405
WPLV58 21/12/2017 Call 26.000 5.375 5.375 0.000   0 5.375
WPLV68 21/12/2017 Put 26.000 1.680 1.680 0.000   0 1.680
WPLV78 21/12/2017 Call 27.000 4.695 4.695 0.000   0 4.695
WPLV88 21/12/2017 Put 27.000 2.015 2.015 0.000   0 2.015
WPLP27 21/12/2017 Call 28.000 4.060 4.060 0.000   0 4.060
WPLP37 21/12/2017 Put 28.000 2.395 2.395 0.000   0 2.395
WPLP47 21/12/2017 Call 29.000 3.470 3.470 0.000   0 3.470
WPLP57 21/12/2017 Put 29.000 2.815 2.815 0.000   0 2.815
WPLLS7 21/12/2017 Call 30.000 2.960 2.960 0.000   0 2.960
WPLLT7 21/12/2017 Put 30.000 3.310 3.310 0.000   0 3.310
WPLL87 21/12/2017 Call 31.000 2.495 2.495 0.000   0 2.495
WPLL97 21/12/2017 Put 31.000 3.850 3.850 0.000   0 3.850
WPLKB7 21/12/2017 Call 32.000 2.080 2.080 0.000   0 2.080
WPLKC7 21/12/2017 Put 32.000 4.440 4.440 0.000   0 4.440
WPLJN7 21/12/2017 Call 33.000 1.735 1.735 0.000   0 1.735
WPLJO7 21/12/2017 Put 33.000 5.100 5.100 0.000   0 5.100
WPLJF7 21/12/2017 Call 34.000 1.420 1.420 0.000   0 1.420
WPLJG7 21/12/2017 Put 34.000 5.790 5.790 0.000   0 5.790
WPLJH7 21/12/2017 Call 35.000 1.160 1.160 0.000   0 1.160
WPLJI7 21/12/2017 Put 35.000 6.535 6.535 0.000   0 6.535
WPLJL7 21/12/2017 Call 36.000 0.945 0.945 0.000   0 0.945
WPLJM7 21/12/2017 Put 36.000 7.320 7.320 0.000   0 7.320
WPLJJ7 21/12/2017 Call 37.000 0.750 0.750 0.000   0 0.750
WPLJK7 21/12/2017 Put 37.000 8.130 8.130 0.000   0 8.130
WPLJP7 21/12/2017 Call 38.000 0.605 0.605 0.000   0 0.605
WPLJQ7 21/12/2017 Put 38.000 8.980 8.980 0.000   0 8.980
WPLJV7 21/12/2017 Call 39.000 0.475 0.475 0.000   0 0.475
WPLJW7 21/12/2017 Put 39.000 9.855 9.855 0.000   0 9.855
WPLJR7 21/12/2017 Call 40.000 0.375 0.375 0.000   0 0.375
WPLJS7 21/12/2017 Put 40.000 10.745 10.745 0.000   0 10.745
WPLJT7 21/12/2017 Call 41.000 0.295 0.295 0.000   0 0.295
WPLJU7 21/12/2017 Put 41.000 11.660 11.660 0.000   0 11.660
WPLK17 21/12/2017 Call 42.000 0.225 0.225 0.000   0 0.225
WPLK27 21/12/2017 Put 42.000 12.575 12.575 0.000   0 12.575
WPLK97 21/12/2017 Call 43.000 0.175 0.175 0.000   0 0.175
WPLKA7 21/12/2017 Put 43.000 13.495 13.495 0.000   0 13.495
WPLRN8 28/03/2018 Call 24.000 7.010 7.010 0.000   0 7.010
WPLRO8 28/03/2018 Put 24.000 1.380 1.380 0.000   0 1.380
WPLRL8 28/03/2018 Call 25.000 6.255 6.255 0.000   0 6.255
WPLRM8 28/03/2018 Put 25.000 1.705 1.705 0.000   0 1.705
WPLRV8 28/03/2018 Call 26.000 5.545 5.545 0.000   0 5.545
WPLRW8 28/03/2018 Put 26.000 2.080 2.080 0.000   0 2.080
WPLRP8 28/03/2018 Call 27.000 4.880 4.880 0.000   0 4.880
WPLRQ8 28/03/2018 Put 27.000 2.460 2.460 0.000   0 2.460
WPLRF8 28/03/2018 Call 28.000 4.265 4.265 0.000   0 4.265
WPLRG8 28/03/2018 Put 28.000 2.880 2.880 0.000   0 2.880
WPLRH8 28/03/2018 Call 29.000 3.710 3.710 0.000   0 3.710
WPLRI8 28/03/2018 Put 29.000 3.345 3.345 0.000   0 3.345
WPLRJ8 28/03/2018 Call 30.000 3.195 3.195 0.000   0 3.195
WPLRK8 28/03/2018 Put 30.000 3.835 3.835 0.000   0 3.835
WPLR88 28/03/2018 Call 31.000 2.750 2.750 0.000   0 2.750
WPLR98 28/03/2018 Put 31.000 4.400 4.400 0.000   0 4.400
WPLRX8 28/03/2018 Call 32.000 2.345 2.345 0.000   0 2.345
WPLRY8 28/03/2018 Put 32.000 4.985 4.985 0.000   0 4.985
WPLSB8 28/03/2018 Call 33.000 2.000 2.000 0.000   0 2.000
WPLSC8 28/03/2018 Put 33.000 5.630 5.630 0.000   0 5.630
WPLT68 28/03/2018 Call 34.000 1.705 1.705 0.000   0 1.705
WPLT78 28/03/2018 Put 34.000 6.315 6.315 0.000   0 6.315
WPLYG8 28/03/2018 Call 35.000 1.455 1.455 0.000   0 1.455
WPLYH8 28/03/2018 Put 35.000 7.025 7.025 0.000   0 7.025
WPLDO9 28/03/2018 Call 36.000 1.245 1.245 0.000   0 1.245
WPLDP9 28/03/2018 Put 36.000 7.790 7.790 0.000   0 7.790
WPLS27 28/06/2018 Call 20.000 10.510 10.510 0.000   0 10.510
WPLS37 28/06/2018 Put 20.000 0.535 0.535 0.000   0 0.535
WPLZ49 28/06/2018 Call 21.000 9.610 9.610 0.000   0 9.610
WPLZ59 28/06/2018 Put 21.000 0.725 0.725 0.000   0 0.725
WPLVC9 28/06/2018 Call 22.000 8.745 8.745 0.000   0 8.745
WPLVD9 28/06/2018 Put 22.000 0.945 0.945 0.000   0 0.945
WPLT49 28/06/2018 Call 23.000 7.925 7.925 0.000   0 7.925
WPLT59 28/06/2018 Put 23.000 1.205 1.205 0.000   0 1.205
WPLCR9 28/06/2018 Call 24.000 7.150 7.150 0.000   0 7.150
WPLCS9 28/06/2018 Put 24.000 1.520 1.520 0.000   0 1.520
WPLBX9 28/06/2018 Call 25.000 6.420 6.420 0.000   0 6.420
WPLBY9 28/06/2018 Put 25.000 1.860 1.860 0.000   0 1.860
WPLV98 28/06/2018 Call 26.000 5.735 5.735 0.000   0 5.735
WPLVA8 28/06/2018 Put 26.000 2.245 2.245 0.000   0 2.245
WPLVB8 28/06/2018 Call 27.000 5.095 5.095 0.000   0 5.095
WPLVM8 28/06/2018 Put 27.000 2.660 2.660 0.000   0 2.660
WPLRT8 28/06/2018 Call 28.000 4.500 4.500 0.000   0 4.500
WPLRU8 28/06/2018 Put 28.000 3.100 3.100 0.000   0 3.100
WPLMD8 28/06/2018 Call 29.000 3.960 3.960 0.000   0 3.960
WPLME8 28/06/2018 Put 29.000 3.580 3.580 0.000   0 3.580
WPLLD8 28/06/2018 Call 30.000 3.465 3.465 0.000   0 3.465
WPLLE8 28/06/2018 Put 30.000 4.080 4.080 0.000   0 4.080
WPLL18 28/06/2018 Call 31.000 3.030 3.030 0.000   0 3.030
WPLL28 28/06/2018 Put 31.000 4.640 4.640 0.000   0 4.640
WPLKL8 28/06/2018 Call 32.000 2.635 2.635 0.000   0 2.635
WPLKM8 28/06/2018 Put 32.000 5.215 5.215 0.000   0 5.215
WPLKJ8 28/06/2018 Call 33.000 2.305 2.305 0.000   0 2.305
WPLKK8 28/06/2018 Put 33.000 5.855 5.855 0.000   0 5.855
WPLKF8 28/06/2018 Call 34.000 2.005 2.005 0.000   0 2.005
WPLKG8 28/06/2018 Put 34.000 6.510 6.510 0.000   0 6.510
WPLKH8 28/06/2018 Call 35.000 1.755 1.755 0.000   0 1.755
WPLKI8 28/06/2018 Put 35.000 7.225 7.225 0.000   0 7.225
WPLKN8 28/06/2018 Call 36.000 1.530 1.530 0.000   0 1.530
WPLKO8 28/06/2018 Put 36.000 7.960 7.960 0.000   0 7.960
WPLKD8 28/06/2018 Call 37.000 1.330 1.330 0.000   0 1.330
WPLKE8 28/06/2018 Put 37.000 8.730 8.730 0.000   0 8.730
WPLKP8 28/06/2018 Call 38.000 1.165 1.165 0.000   0 1.165
WPLKQ8 28/06/2018 Put 38.000 9.530 9.530 0.000   0 9.530
WPLKR8 28/06/2018 Call 39.000 1.005 1.005 0.000   0 1.005
WPLKS8 28/06/2018 Put 39.000 10.350 10.350 0.000   0 10.350
WPLKB8 28/06/2018 Call 40.000 0.885 0.885 0.000   0 0.885
WPLKC8 28/06/2018 Put 40.000 11.200 11.200 0.000   0 11.200
WPLPZ9 28/06/2018 Call 43.000 0.580 0.580 0.000   0 0.580
WPLPY9 28/06/2018 Put 43.000 13.855 13.855 0.000   0 13.855
WPLVJ8 27/09/2018 Call 24.000 7.240 7.240 0.000   0 7.240
WPLVN8 27/09/2018 Put 24.000 1.860 1.860 0.000   0 1.860
WPLUJ8 27/09/2018 Call 25.000 6.535 6.535 0.000   0 6.535
WPLUK8 27/09/2018 Put 25.000 2.260 2.260 0.000   0 2.260
WPLT88 27/09/2018 Call 26.000 5.865 5.865 0.000   0 5.865
WPLT98 27/09/2018 Put 26.000 2.675 2.675 0.000   0 2.675
WPLTC8 27/09/2018 Call 27.000 5.245 5.245 0.000   0 5.245
WPLTD8 27/09/2018 Put 27.000 3.120 3.120 0.000   0 3.120
WPLTE8 27/09/2018 Call 28.000 4.660 4.660 0.000   0 4.660
WPLTF8 27/09/2018 Put 28.000 3.580 3.580 0.000   0 3.580
WPLTG8 27/09/2018 Call 29.000 4.140 4.140 0.000   0 4.140
WPLTH8 27/09/2018 Put 29.000 4.070 4.070 0.000   0 4.070
WPLTI8 27/09/2018 Call 30.000 3.650 3.650 0.000   0 3.650
WPLTJ8 27/09/2018 Put 30.000 4.585 4.585 0.000   0 4.585
WPLTK8 27/09/2018 Call 31.000 3.225 3.225 0.000   0 3.225
WPLTL8 27/09/2018 Put 31.000 5.140 5.140 0.000   0 5.140
WPLTM8 27/09/2018 Call 32.000 2.830 2.830 0.000   0 2.830
WPLTN8 27/09/2018 Put 32.000 5.725 5.725 0.000   0 5.725
WPLTO8 27/09/2018 Call 33.000 2.510 2.510 0.000   0 2.510
WPLTP8 27/09/2018 Put 33.000 6.355 6.355 0.000   0 6.355
WPLTQ8 27/09/2018 Call 34.000 2.210 2.210 0.000   0 2.210
WPLTR8 27/09/2018 Put 34.000 7.015 7.015 0.000   0 7.015
WPLYI8 27/09/2018 Call 35.000 1.965 1.965 0.000   0 1.965
WPLYJ8 27/09/2018 Put 35.000 7.710 7.710 0.000   0 7.710
WPLDQ9 27/09/2018 Call 36.000 1.740 1.740 0.000   0 1.740
WPLDR9 27/09/2018 Put 36.000 8.435 8.435 0.000   0 8.435
WPLS47 20/12/2018 Call 20.000 10.580 10.580 0.000   0 10.580
WPLS57 20/12/2018 Put 20.000 0.850 0.850 0.000   0 0.850
WPLZ69 20/12/2018 Call 21.000 9.705 9.705 0.000   0 9.705
WPLZ79 20/12/2018 Put 21.000 1.095 1.095 0.000   0 1.095
WPLY69 20/12/2018 Call 22.000 8.885 8.885 0.000   0 8.885
WPLY79 20/12/2018 Put 22.000 1.365 1.365 0.000   0 1.365
WPLX49 20/12/2018 Call 23.000 8.100 8.100 0.000   0 8.100
WPLX59 20/12/2018 Put 23.000 1.690 1.690 0.000   0 1.690
WPLX89 20/12/2018 Call 24.000 7.370 7.370 0.000   0 7.370
WPLX99 20/12/2018 Put 24.000 2.040 2.040 0.000   0 2.040
WPLWZ9 20/12/2018 Call 25.000 6.670 6.670 0.000   0 6.670
WPLX19 20/12/2018 Put 25.000 2.435 2.435 0.000   0 2.435
WPLX29 20/12/2018 Call 26.000 6.020 6.020 0.000   0 6.020
WPLX39 20/12/2018 Put 26.000 2.850 2.850 0.000   0 2.850
WPLWX9 20/12/2018 Call 27.000 5.420 5.420 0.000   0 5.420
WPLWY9 20/12/2018 Put 27.000 3.300 3.300 0.000   0 3.300
WPLWT9 20/12/2018 Call 28.000 4.850 4.850 0.000   0 4.850
WPLWU9 20/12/2018 Put 28.000 3.765 3.765 0.000   0 3.765
WPLX69 20/12/2018 Call 29.000 4.345 4.345 0.000   0 4.345
WPLX79 20/12/2018 Put 29.000 4.265 4.265 0.000   0 4.265
WPLWR9 20/12/2018 Call 30.000 3.865 3.865 0.000   0 3.865
WPLWS9 20/12/2018 Put 30.000 4.775 4.775 0.000   0 4.775
WPLWP9 20/12/2018 Call 31.000 3.465 3.465 0.000   0 3.465
WPLWQ9 20/12/2018 Put 31.000 5.340 5.340 0.000   0 5.340
WPLXG9 20/12/2018 Call 32.000 3.080 3.080 0.000   0 3.080
WPLXH9 20/12/2018 Put 32.000 5.910 5.910 0.000   0 5.910
WPLXM9 20/12/2018 Call 33.000 2.765 2.765 0.000   0 2.765
WPLXN9 20/12/2018 Put 33.000 6.540 6.540 0.000   0 6.540
WPLXO9 20/12/2018 Call 34.000 2.475 2.475 0.000   0 2.475
WPLXP9 20/12/2018 Put 34.000 7.175 7.175 0.000   0 7.175
WPLYK8 20/12/2018 Call 35.000 2.210 2.210 0.000   0 2.210
WPLYL8 20/12/2018 Put 35.000 7.870 7.870 0.000   0 7.870
WPLXB9 20/12/2018 Call 36.000 1.990 1.990 0.000   0 1.990
WPLXC9 20/12/2018 Put 36.000 8.565 8.565 0.000   0 8.565
WPLXF9 20/12/2018 Call 42.000 1.025 1.025 0.000   0 1.025
WPLXD9 20/12/2018 Put 42.000 13.340 13.340 0.000   0 13.340
WPLMI7 20/12/2018 Call 44.000 0.815 0.815 0.000   0 0.815
WPLMH7 20/12/2018 Put 44.000 15.095 15.095 0.000   0 15.095
WPLMJ7 20/12/2018 Call 46.000 0.655 0.655 0.000   0 0.655
WPLMK7 20/12/2018 Put 46.000 16.905 16.905 0.000   0 16.905
WPLMM7 20/12/2018 Call 48.000 0.525 0.525 0.000   0 0.525
WPLML7 20/12/2018 Put 48.000 18.775 18.775 0.000   0 18.775
WPLBM8 27/06/2019 Call 22.000 8.985 8.985 0.000   0 8.985
WPLBO8 27/06/2019 Put 22.000 1.810 1.810 0.000   0 1.810
WPLB28 27/06/2019 Call 23.000 8.240 8.240 0.000   0 8.240
WPLB38 27/06/2019 Put 23.000 2.165 2.165 0.000   0 2.165
WPLB48 27/06/2019 Call 24.000 7.545 7.545 0.000   0 7.545
WPLB58 27/06/2019 Put 24.000 2.560 2.560 0.000   0 2.560
WPLB88 27/06/2019 Call 25.000 6.880 6.880 0.000   0 6.880
WPLB98 27/06/2019 Put 25.000 2.980 2.980 0.000   0 2.980
WPLB68 27/06/2019 Call 26.000 6.265 6.265 0.000   0 6.265
WPLB78 27/06/2019 Put 26.000 3.435 3.435 0.000   0 3.435
WPLBF8 27/06/2019 Call 27.000 5.665 5.665 0.000   0 5.665
WPLBG8 27/06/2019 Put 27.000 3.890 3.890 0.000   0 3.890
WPLZU7 27/06/2019 Call 28.000 5.140 5.140 0.000   0 5.140
WPLZV7 27/06/2019 Put 28.000 4.385 4.385 0.000   0 4.385
WPLZS7 27/06/2019 Call 29.000 4.630 4.630 0.000   0 4.630
WPLZT7 27/06/2019 Put 29.000 4.870 4.870 0.000   0 4.870
WPLZW7 27/06/2019 Call 30.000 4.180 4.180 0.000   0 4.180
WPLZX7 27/06/2019 Put 30.000 5.405 5.405 0.000   0 5.405
WPLZY7 27/06/2019 Call 31.000 3.780 3.780 0.000   0 3.780
WPLB18 27/06/2019 Put 31.000 5.950 5.950 0.000   0 5.950
WPLF38 27/06/2019 Call 32.000 3.405 3.405 0.000   0 3.405
WPLF48 27/06/2019 Put 32.000 6.535 6.535 0.000   0 6.535
WPLIM8 27/06/2019 Call 33.000 3.105 3.105 0.000   0 3.105
WPLIN8 27/06/2019 Put 33.000 7.145 7.145 0.000   0 7.145
WPLM78 27/06/2019 Call 34.000 2.825 2.825 0.000   0 2.825
WPLM88 27/06/2019 Put 34.000 7.785 7.785 0.000   0 7.785
WPLUU8 27/06/2019 Call 35.000 2.560 2.560 0.000   0 2.560
WPLUT8 27/06/2019 Put 35.000 8.460 8.460 0.000   0 8.460
WPLUV8 27/06/2019 Call 36.000 2.345 2.345 0.000   0 2.345
WPLVC8 27/06/2019 Put 36.000 9.150 9.150 0.000   0 9.150

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.