Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
WPL * 35.750 Down -2.720 35.750 35.840 37.200 37.280 35.750 7,553,532 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
WPLDX8 18/12/2014 Call 0.010 35.790 35.790 0.000   5 35.790
WPLX49 18/12/2014 Call 0.100 35.650 35.650 0.000   0 35.650
WPLX59 18/12/2014 Put 0.100 0.000 0.000 0.000   0 0.000
WPLX29 18/12/2014 Call 0.110 35.640 35.640 0.000   0 35.640
WPLX39 18/12/2014 Put 0.110 0.000 0.000 0.000   0 0.000
WPLYN7 18/12/2014 Call 25.590 10.195 10.195 0.000   0 10.195
WPLYO7 18/12/2014 Put 25.590 0.003 0.003 0.000   40 0.003
WPLQE7 18/12/2014 Call 28.540 7.270 7.270 0.000   0 7.270
WPLQG7 18/12/2014 Put 28.540 0.030 0.030 0.050 530 854 0.030
WPLTH8 18/12/2014 Call 29.530 6.300 6.300 6.710 50 50 6.300
WPLTI8 18/12/2014 Put 29.530 0.055 0.055 0.050 125 2,269 0.055
WPLF28 18/12/2014 Call 29.540 6.290 6.290 0.000   250 6.290
WPLF18 18/12/2014 Put 29.540 0.055 0.055 0.000   340 0.055
WPLQH7 18/12/2014 Call 30.510 5.350 5.350 0.000   0 5.350
WPLQI7 18/12/2014 Put 30.510 0.090 0.090 0.000   2,103 0.090
WPLF38 18/12/2014 Call 30.520 5.340 5.340 0.000   0 5.340
WPLF48 18/12/2014 Put 30.520 0.090 0.090 0.045 100 120 0.090
WPLTK8 18/12/2014 Call 31.490 4.415 4.415 0.000   0 4.415
WPLTJ8 18/12/2014 Put 31.490 0.145 0.145 0.130 128 657 0.145
WPLQJ7 18/12/2014 Call 32.480 3.500 3.500 3.500 212 212 3.500
WPLQK7 18/12/2014 Put 32.480 0.220 0.220 0.000   374 0.220
WPLF68 18/12/2014 Call 32.490 3.490 3.490 0.000   7 3.490
WPLF58 18/12/2014 Put 32.490 0.220 0.220 0.000 1,200 1,574 0.220
WPLQL7 18/12/2014 Call 33.460 2.645 2.645 0.000   0 2.645
WPLQM7 18/12/2014 Put 33.460 0.340 0.340 0.000 30 2,996 0.340
WPLEO8 18/12/2014 Call 33.700 2.450 2.450 0.000   0 2.450
WPLEP8 18/12/2014 Put 33.700 0.385 0.385 0.310 715 1,035 0.385
WPLF78 18/12/2014 Call 33.710 2.440 2.440 0.000   0 2.440
WPLF88 18/12/2014 Put 33.710 0.385 0.385 0.000 1,200 1,210 0.385
WPLQN7 18/12/2014 Call 34.450 1.865 1.865 0.000   0 1.865
WPLQO7 18/12/2014 Put 34.450 0.545 0.545 0.450 987 3,308 0.545
WPLCW8 18/12/2014 Call 34.670 1.705 1.705 0.000   0 1.705
WPLCX8 18/12/2014 Put 34.670 0.600 0.600 0.500 12 64 0.600
WPLFF8 18/12/2014 Call 34.680 1.700 1.700 1.950 100 400 1.700
WPLF98 18/12/2014 Put 34.680 0.605 0.605 0.000   0 0.605
WPLQP7 18/12/2014 Call 35.430 1.205 1.205 0.000   6 1.205
WPLQQ7 18/12/2014 Put 35.430 0.860 0.860 0.780 545 1,610 0.860
WPLFG8 18/12/2014 Call 35.440 1.195 1.195 0.000   0 1.195
WPLFH8 18/12/2014 Put 35.440 0.860 0.860 0.760 70 267 0.860
WPLD18 18/12/2014 Call 35.660 1.065 1.065 0.000   0 1.065
WPLD28 18/12/2014 Put 35.660 0.950 0.950 0.820 22 236 0.950
WPLQR7 18/12/2014 Call 36.410 0.685 0.685 0.845 235 255 0.685
WPLQS7 18/12/2014 Put 36.410 1.325 1.325 1.040 50 2,893 1.325
WPLFJ8 18/12/2014 Call 36.420 0.680 0.680 0.000   40 0.680
WPLFI8 18/12/2014 Put 36.420 1.325 1.325 0.000   320 1.325
WPLCU8 18/12/2014 Call 36.630 0.595 0.595 7.260 15 15 0.595
WPLCV8 18/12/2014 Put 36.630 1.450 1.450 1.280 550 1,020 1.450
WPLMV9 18/12/2014 Call 36.640 0.590 0.590 0.000   23 0.590
WPLMW9 18/12/2014 Put 36.640 1.450 1.450 1.160 100 160 1.450
WPLQ78 18/12/2014 Call 37.400 0.340 0.340 0.430 8 28 0.340
WPLQ88 18/12/2014 Put 37.400 1.970 1.970 1.750 958 2,066 1.970
WPLFK8 18/12/2014 Call 37.410 0.335 0.335 0.450 10 279 0.335
WPLFL8 18/12/2014 Put 37.410 1.970 1.970 0.000   730 1.970
WPLCY8 18/12/2014 Call 37.610 0.285 0.285 0.330 440 440 0.285
WPLCZ8 18/12/2014 Put 37.610 2.130 2.130 1.740 250 1,683 2.130
WPLRQ9 18/12/2014 Call 38.380 0.150 0.150 0.200 18 1,018 0.150
WPLRR9 18/12/2014 Put 38.380 2.770 2.770 2.530 138 4,096 2.770
WPLFN8 18/12/2014 Call 38.390 0.145 0.145 0.000   444 0.145
WPLFM8 18/12/2014 Put 38.390 2.765 2.765 0.000 5 1,075 2.765
WPLD38 18/12/2014 Call 38.580 0.125 0.125 0.000   1,308 0.125
WPLD48 18/12/2014 Put 38.580 2.945 2.945 0.000 85 2,380 2.945
WPLN59 18/12/2014 Call 38.590 0.125 0.125 0.000   83 0.125
WPLN49 18/12/2014 Put 38.590 2.940 2.940 0.000   100 2.940
WPLWZ9 18/12/2014 Call 38.880 0.095 0.095 0.000   0 0.095
WPLX19 18/12/2014 Put 38.880 3.205 3.205 0.000   115 3.205
WPLUJ9 18/12/2014 Call 39.370 0.060 0.060 0.000   324 0.060
WPLUK9 18/12/2014 Put 39.370 3.680 3.680 3.380 25 1,015 3.680
WPLFO8 18/12/2014 Call 39.380 0.060 0.060 0.080 70 157 0.060
WPLFP8 18/12/2014 Put 39.380 3.670 3.670 0.000   1,099 3.670
WPLCQ8 18/12/2014 Call 39.550 0.050 0.050 0.000   1,780 0.050
WPLCR8 18/12/2014 Put 39.550 3.855 3.855 3.710 476 1,882 3.855
WPLTL9 18/12/2014 Call 39.870 0.040 0.040 0.050 10 30 0.040
WPLTM9 18/12/2014 Put 39.870 4.140 4.140 0.000   735 4.140
WPLYD9 18/12/2014 Call 40.350 0.025 0.025 0.000   2,804 0.025
WPLYE9 18/12/2014 Put 40.350 4.630 4.630 4.300 141 1,997 4.630
WPLGS8 18/12/2014 Call 40.360 0.025 0.025 0.000   366 0.025
WPLFQ8 18/12/2014 Put 40.360 4.615 4.615 4.150 50 1,377 4.615
WPLCO8 18/12/2014 Call 40.540 0.020 0.020 0.030 5 2,864 0.020
WPLCP8 18/12/2014 Put 40.540 4.820 4.820 0.000   1,072 4.820
WPLXA9 18/12/2014 Call 40.550 0.020 0.020 0.000   0 0.020
WPLXB9 18/12/2014 Put 40.550 4.805 4.805 0.000   170 4.805
WPLYG9 18/12/2014 Call 41.340 0.008 0.008 0.000   881 0.008
WPLYF9 18/12/2014 Put 41.340 5.615 5.615 0.000   33 5.615
WPLGT8 18/12/2014 Call 41.350 0.009 0.009 0.000   379 0.009
WPLGU8 18/12/2014 Put 41.350 5.595 5.595 0.000   1,139 5.595
WPLCS8 18/12/2014 Call 41.510 0.007 0.007 0.000   552 0.007
WPLCT8 18/12/2014 Put 41.510 5.780 5.780 5.500 512 3,210 5.780
WPLI28 18/12/2014 Call 41.520 0.007 0.007 0.000   945 0.007
WPLI38 18/12/2014 Put 41.520 5.765 5.765 0.000   131 5.765
WPLYH9 18/12/2014 Call 42.320 0.003 0.003 0.000   2,276 0.003
WPLYI9 18/12/2014 Put 42.320 6.590 6.590 6.390 1 462 6.590
WPLGW8 18/12/2014 Call 42.330 0.003 0.003 0.000   127 0.003
WPLGV8 18/12/2014 Put 42.330 6.575 6.575 0.000   2,125 6.575
WPLE58 18/12/2014 Call 42.490 0.002 0.002 0.000   2,632 0.002
WPLE68 18/12/2014 Put 42.490 6.760 6.760 0.000   250 6.760
WPLI58 18/12/2014 Call 42.510 0.002 0.002 0.000   424 0.002
WPLI48 18/12/2014 Put 42.510 6.755 6.755 0.000   536 6.755
WPLGX8 18/12/2014 Call 42.990 0.001 0.001 0.000   126 0.001
WPLGY8 18/12/2014 Put 42.990 7.220 7.220 0.000   30 7.220
WPLYK9 18/12/2014 Call 43.300 0.001 0.001 0.000   3,290 0.001
WPLYJ9 18/12/2014 Put 43.300 7.560 7.560 0.000   50 7.560
WPLI18 18/12/2014 Call 43.310 0.001 0.001 0.000   2,042 0.001
WPLGZ8 18/12/2014 Put 43.310 7.535 7.535 0.000   310 7.535
WPLU78 18/12/2014 Call 43.460 0.001 0.001 0.000   715 0.001
WPLU88 18/12/2014 Put 43.460 7.720 7.720 0.000   0 7.720
WPLV48 18/12/2014 Call 43.950 0.000 0.000 0.000   253 0.000
WPLV58 18/12/2014 Put 43.950 8.205 8.205 0.000   0 8.205
WPLV28 18/12/2014 Call 44.440 0.000 0.000 0.000   825 0.000
WPLV38 18/12/2014 Put 44.440 8.695 8.695 0.000   0 8.695
WPLXW8 18/12/2014 Call 44.930 0.000 0.000 0.000   4,102 0.000
WPLXY8 18/12/2014 Put 44.930 9.180 9.180 0.000   0 9.180
WPLPM8 18/12/2014 Call 45.010 0.000 0.000 0.000   352 0.000
WPLPN8 18/12/2014 Put 45.010 9.220 9.220 0.000   183 9.220
WPLBZ9 18/12/2014 Call 45.910 0.000 0.000 0.000   573 0.000
WPLC19 18/12/2014 Put 45.910 10.160 10.160 0.000   0 10.160
WPLD89 18/12/2014 Call 46.390 0.000 0.000 0.000   0 0.000
WPLD99 18/12/2014 Put 46.390 10.640 10.640 0.000   0 10.640
WPLJY9 18/12/2014 Call 46.890 0.000 0.000 0.000   552 0.000
WPLJZ9 18/12/2014 Put 46.890 11.140 11.140 0.000   0 11.140
WPLVK9 18/12/2014 Call 49.210 0.000 0.000 0.000   837 0.000
WPLVL9 18/12/2014 Put 49.210 13.460 13.460 0.000   0 13.460
WPLI68 18/12/2014 Call 49.220 0.000 0.000 0.000   0 0.000
WPLI78 18/12/2014 Put 49.220 13.405 13.405 0.000   310 13.405
WPLVN9 18/12/2014 Call 51.180 0.000 0.000 0.000   100 0.000
WPLVM9 18/12/2014 Put 51.180 15.430 15.430 0.000   0 15.430
WPLVO9 18/12/2014 Call 53.150 0.000 0.000 0.000   100 0.000
WPLVP9 18/12/2014 Put 53.150 17.400 17.400 0.000   0 17.400
WPLVR9 18/12/2014 Call 55.110 0.000 0.000 0.000   180 0.000
WPLVQ9 18/12/2014 Put 55.110 19.360 19.360 0.000   0 19.360
WPLY99 18/12/2014 Call 59.060 0.000 0.000 0.000   442 0.000
WPLYA9 18/12/2014 Put 59.060 23.230 23.230 0.000   315 23.230
WPLIW9 29/01/2015 Call 0.010 35.830 35.830 0.000   0 35.830
WPLX69 29/01/2015 Call 0.110 35.640 35.640 0.000   41 35.640
WPLX79 29/01/2015 Put 0.110 0.000 0.000 0.000   0 0.000
WPLR29 29/01/2015 Call 35.000 1.935 1.935 2.125 303 303 1.935
WPLR39 29/01/2015 Put 35.000 1.025 1.025 0.980 518 2,839 1.025
WPLR49 29/01/2015 Call 35.500 1.635 1.635 0.000   0 1.635
WPLR59 29/01/2015 Put 35.500 1.215 1.215 1.100 220 220 1.215
WPLR69 29/01/2015 Call 36.000 1.350 1.350 1.615 150 150 1.350
WPLR79 29/01/2015 Put 36.000 1.435 1.435 1.250 346 474 1.435
WPLQ19 29/01/2015 Call 36.500 1.080 1.080 0.000   0 1.080
WPLQ69 29/01/2015 Put 36.500 1.685 1.685 1.415 250 240 1.685
WPLP49 29/01/2015 Call 37.000 0.855 0.855 1.020 310 210 0.855
WPLP59 29/01/2015 Put 37.000 1.975 1.975 0.000   210 1.975
WPLSO9 29/01/2015 Call 37.010 0.850 0.850 0.000   0 0.850
WPLSP9 29/01/2015 Put 37.010 1.960 1.960 1.700 10 31 1.960
WPLN69 29/01/2015 Call 37.500 0.665 0.665 0.785 50 50 0.665
WPLN79 29/01/2015 Put 37.500 2.310 2.310 0.000   308 2.310
WPLT39 29/01/2015 Call 37.510 0.660 0.660 0.000   0 0.660
WPLT49 29/01/2015 Put 37.510 2.285 2.285 0.000   600 2.285
WPLJO9 29/01/2015 Call 38.000 0.515 0.515 0.620 294 343 0.515
WPLJP9 29/01/2015 Put 38.000 2.675 2.675 0.000   424 2.675
WPLT99 29/01/2015 Call 38.010 0.510 0.510 0.000   0 0.510
WPLTA9 29/01/2015 Put 38.010 2.645 2.645 2.500 79 600 2.645
WPLJG9 29/01/2015 Call 38.500 0.400 0.400 0.420 186 206 0.400
WPLJH9 29/01/2015 Put 38.500 3.065 3.065 2.700 42 2,051 3.065
WPLIO9 29/01/2015 Call 39.000 0.305 0.305 0.000 111 820 0.305
WPLIP9 29/01/2015 Put 39.000 3.480 3.480 0.000 5 455 3.480
WPLTE9 29/01/2015 Call 39.010 0.305 0.305 0.000   200 0.305
WPLTD9 29/01/2015 Put 39.010 3.440 3.440 0.000   0 3.440
WPLI59 29/01/2015 Call 39.500 0.240 0.240 0.000   1,007 0.240
WPLI69 29/01/2015 Put 39.500 3.915 3.915 0.000   180 3.915
WPLJI9 29/01/2015 Call 39.510 0.240 0.240 0.000   205 0.240
WPLJJ9 29/01/2015 Put 39.510 3.870 3.870 0.000   1,307 3.870
WPLIQ9 29/01/2015 Call 40.000 0.185 0.185 0.240 60 222 0.185
WPLIR9 29/01/2015 Put 40.000 4.365 4.365 0.000 5 214 4.365
WPLJL9 29/01/2015 Call 40.010 0.185 0.185 0.000   791 0.185
WPLJK9 29/01/2015 Put 40.010 4.310 4.310 0.000   745 4.310
WPLI39 29/01/2015 Call 40.500 0.145 0.145 0.000   2,196 0.145
WPLI49 29/01/2015 Put 40.500 4.830 4.830 0.000   721 4.830
WPLJM9 29/01/2015 Call 40.510 0.145 0.145 0.000   1,072 0.145
WPLJN9 29/01/2015 Put 40.510 4.765 4.765 0.000   747 4.765
WPLIU9 29/01/2015 Call 41.000 0.120 0.120 0.000   745 0.120
WPLIV9 29/01/2015 Put 41.000 5.305 5.305 0.000   382 5.305
WPLT69 29/01/2015 Call 41.010 0.120 0.120 0.000   983 0.120
WPLT59 29/01/2015 Put 41.010 5.235 5.235 0.000   1,219 5.235
WPLI99 29/01/2015 Call 41.500 0.095 0.095 0.000   434 0.095
WPLIF9 29/01/2015 Put 41.500 5.790 5.790 0.000   565 5.790
WPLIS9 29/01/2015 Call 42.000 0.080 0.080 0.000   1,792 0.080
WPLIT9 29/01/2015 Put 42.000 6.285 6.285 5.930 10 1,208 6.285
WPLTF9 29/01/2015 Call 42.010 0.080 0.080 0.000   28 0.080
WPLTG9 29/01/2015 Put 42.010 6.195 6.195 5.700 150 835 6.195
WPLI79 29/01/2015 Call 42.500 0.060 0.060 0.000   790 0.060
WPLI89 29/01/2015 Put 42.500 6.780 6.780 0.000   0 6.780
WPLX89 29/01/2015 Call 42.510 0.060 0.060 0.000   0 0.060
WPLX99 29/01/2015 Put 42.510 6.685 6.685 0.000   120 6.685
WPLIG9 29/01/2015 Call 43.000 0.050 0.050 0.000   624 0.050
WPLIH9 29/01/2015 Put 43.000 7.275 7.275 0.000   98 7.275
WPLT79 29/01/2015 Call 43.010 0.050 0.050 0.000   45 0.050
WPLT89 29/01/2015 Put 43.010 7.180 7.180 0.000   0 7.180
WPLGW9 29/01/2015 Call 43.500 0.035 0.035 0.000   287 0.035
WPLGX9 29/01/2015 Put 43.500 7.775 7.775 0.000   62 7.775
WPLKY9 29/01/2015 Call 43.510 0.035 0.035 0.000   0 0.035
WPLKX9 29/01/2015 Put 43.510 7.675 7.675 0.000   80 7.675
WPLII9 29/01/2015 Call 44.000 0.030 0.030 0.000   107 0.030
WPLIJ9 29/01/2015 Put 44.000 8.275 8.275 0.000   0 8.275
WPLKZ9 29/01/2015 Call 44.010 0.030 0.030 0.000   550 0.030
WPLL19 29/01/2015 Put 44.010 8.175 8.175 0.000   10 8.175
WPLGY9 29/01/2015 Call 44.500 0.020 0.020 0.000   240 0.020
WPLGZ9 29/01/2015 Put 44.500 8.775 8.775 0.000   0 8.775
WPLL39 29/01/2015 Call 44.510 0.020 0.020 0.000   0 0.020
WPLL29 29/01/2015 Put 44.510 8.675 8.675 0.000   20 8.675
WPLIK9 29/01/2015 Call 45.000 0.015 0.015 0.000   225 0.015
WPLIL9 29/01/2015 Put 45.000 9.275 9.275 0.000   0 9.275
WPLTI9 29/01/2015 Call 45.010 0.015 0.015 0.000   0 0.015
WPLTH9 29/01/2015 Put 45.010 9.170 9.170 0.000   0 9.170
WPLI19 29/01/2015 Call 45.500 0.010 0.010 0.000   100 0.010
WPLI29 29/01/2015 Put 45.500 9.775 9.775 0.000   0 9.775
WPLLJ9 29/01/2015 Call 45.510 0.010 0.010 0.000   0 0.010
WPLLI9 29/01/2015 Put 45.510 9.665 9.665 0.000   135 9.665
WPLIM9 29/01/2015 Call 46.000 0.008 0.008 0.000   15 0.008
WPLIN9 29/01/2015 Put 46.000 10.270 10.270 0.000   0 10.270
WPLTJ9 29/01/2015 Call 46.010 0.008 0.008 0.000   0 0.008
WPLTK9 29/01/2015 Put 46.010 10.155 10.155 0.000   0 10.155
WPLJ29 29/01/2015 Call 46.500 0.006 0.006 0.000   0 0.006
WPLJ39 29/01/2015 Put 46.500 10.765 10.765 0.000   0 10.765
WPLK19 29/01/2015 Call 47.000 0.004 0.004 0.000   0 0.004
WPLK29 29/01/2015 Put 47.000 11.260 11.260 0.000   0 11.260
WPLKF9 29/01/2015 Call 47.500 0.003 0.003 0.000   35 0.003
WPLKG9 29/01/2015 Put 47.500 11.755 11.755 0.000   0 11.755
WPLMQ9 26/02/2015 Call 0.010 34.715 34.715 0.000   0 34.715
WPLVG9 26/02/2015 Call 30.000 6.140 6.140 0.000   0 6.140
WPLVH9 26/02/2015 Put 30.000 0.440 0.440 0.000   0 0.440
WPLVJ9 26/02/2015 Call 31.000 5.240 5.240 0.000   0 5.240
WPLVI9 26/02/2015 Put 31.000 0.585 0.585 0.000   250 0.585
WPLR89 26/02/2015 Call 35.000 2.125 2.125 2.360 10 10 2.125
WPLR99 26/02/2015 Put 35.000 1.785 1.785 0.000   0 1.785
WPLVS9 26/02/2015 Call 35.010 1.410 1.410 0.000   0 1.410
WPLVT9 26/02/2015 Put 35.010 1.790 1.790 1.635 240 240 1.790
WPLRF9 26/02/2015 Call 35.500 1.825 1.825 0.000   0 1.825
WPLRG9 26/02/2015 Put 35.500 2.040 2.040 0.000   0 2.040
WPLVV9 26/02/2015 Call 35.510 1.175 1.175 0.000   0 1.175
WPLVU9 26/02/2015 Put 35.510 2.040 2.040 0.000   770 2.040
WPLRH9 26/02/2015 Call 36.000 1.545 1.545 1.860 100 100 1.545
WPLRI9 26/02/2015 Put 36.000 2.320 2.320 2.120 10 40 2.320
WPLVW9 26/02/2015 Call 36.010 0.970 0.970 0.000   0 0.970
WPLVX9 26/02/2015 Put 36.010 2.320 2.320 0.000   7 2.320
WPLQ79 26/02/2015 Call 36.500 1.290 1.290 0.000   0 1.290
WPLQ89 26/02/2015 Put 36.500 2.620 2.620 0.000   0 2.620
WPLP69 26/02/2015 Call 37.000 1.075 1.075 0.000   0 1.075
WPLP79 26/02/2015 Put 37.000 2.950 2.950 0.000   170 2.950
WPLN89 26/02/2015 Call 37.500 0.880 0.880 0.900 30 30 0.880
WPLN99 26/02/2015 Put 37.500 3.305 3.305 0.000   23 3.305
WPLW99 26/02/2015 Call 37.510 0.510 0.510 0.000   0 0.510
WPLWA9 26/02/2015 Put 37.510 3.310 3.310 0.000   0 3.310
WPLMZ9 26/02/2015 Call 38.000 0.720 0.720 0.760 50 50 0.720
WPLN19 26/02/2015 Put 38.000 3.700 3.700 0.000   260 3.700
WPLTC9 26/02/2015 Call 38.010 0.410 0.410 0.000   0 0.410
WPLTB9 26/02/2015 Put 38.010 3.700 3.700 0.000   80 3.700
WPLMX9 26/02/2015 Call 38.500 0.590 0.590 0.000   25 0.590
WPLMY9 26/02/2015 Put 38.500 4.120 4.120 3.910 28 448 4.120
WPLMK9 26/02/2015 Call 39.000 0.475 0.475 0.000   70 0.475
WPLML9 26/02/2015 Put 39.000 4.575 4.575 4.200 80 220 4.575
WPLWY9 26/02/2015 Call 39.010 0.260 0.260 0.000   0 0.260
WPLWX9 26/02/2015 Put 39.010 4.575 4.575 0.000   110 4.575
WPLM89 26/02/2015 Call 39.500 0.385 0.385 0.600 25 335 0.385
WPLM99 26/02/2015 Put 39.500 5.045 5.045 0.000   1,154 5.045
WPLMM9 26/02/2015 Call 40.000 0.310 0.310 0.300 80 205 0.310
WPLMN9 26/02/2015 Put 40.000 5.530 5.530 0.000   69 5.530
WPLRP9 26/02/2015 Call 40.010 0.165 0.165 0.000   220 0.165
WPLRY9 26/02/2015 Put 40.010 5.530 5.530 0.000   350 5.530
WPLM49 26/02/2015 Call 40.500 0.245 0.245 0.000   125 0.245
WPLM59 26/02/2015 Put 40.500 6.020 6.020 0.000   0 6.020
WPLS19 26/02/2015 Call 40.510 0.130 0.130 0.000   200 0.130
WPLRZ9 26/02/2015 Put 40.510 6.020 6.020 0.000   130 6.020
WPLMO9 26/02/2015 Call 41.000 0.195 0.195 0.000   480 0.195
WPLMP9 26/02/2015 Put 41.000 6.515 6.515 0.000   0 6.515
WPLS29 26/02/2015 Call 41.010 0.100 0.100 0.125 20 243 0.100
WPLS39 26/02/2015 Put 41.010 6.515 6.515 0.000   610 6.515
WPLM69 26/02/2015 Call 41.500 0.150 0.150 0.000   80 0.150
WPLM79 26/02/2015 Put 41.500 7.005 7.005 0.000   15 7.005
WPLMC9 26/02/2015 Call 42.000 0.125 0.125 0.000 50 310 0.125
WPLMD9 26/02/2015 Put 42.000 7.500 7.500 7.050 2 6 7.500
WPLVY9 26/02/2015 Call 42.010 0.060 0.060 0.000   5 0.060
WPLVZ9 26/02/2015 Put 42.010 7.505 7.505 0.000   830 7.505
WPLM29 26/02/2015 Call 42.500 0.100 0.100 0.000   180 0.100
WPLM39 26/02/2015 Put 42.500 7.995 7.995 0.000   50 7.995
WPLW29 26/02/2015 Call 42.510 0.050 0.050 0.000   0 0.050
WPLW19 26/02/2015 Put 42.510 7.995 7.995 0.000   20 7.995
WPLME9 26/02/2015 Call 43.000 0.085 0.085 0.000   0 0.085
WPLMF9 26/02/2015 Put 43.000 8.490 8.490 0.000   0 8.490
WPLWL9 26/02/2015 Call 43.010 0.045 0.045 0.000   0 0.045
WPLWM9 26/02/2015 Put 43.010 8.490 8.490 0.000   0 8.490
WPLLZ9 26/02/2015 Call 43.500 0.070 0.070 0.000   51 0.070
WPLM19 26/02/2015 Put 43.500 8.980 8.980 0.000   0 8.980
WPLWO9 26/02/2015 Call 43.510 0.040 0.040 0.000   0 0.040
WPLWN9 26/02/2015 Put 43.510 8.985 8.985 0.000   120 8.985
WPLMI9 26/02/2015 Call 44.000 0.065 0.065 0.000   425 0.065
WPLMJ9 26/02/2015 Put 44.000 9.475 9.475 0.000   0 9.475
WPLWP9 26/02/2015 Call 44.010 0.035 0.035 0.000   0 0.035
WPLWQ9 26/02/2015 Put 44.010 9.475 9.475 0.000   20 9.475
WPLLU9 26/02/2015 Call 44.500 0.060 0.060 0.000   0 0.060
WPLLW9 26/02/2015 Put 44.500 9.970 9.970 0.000   0 9.970
WPLMG9 26/02/2015 Call 45.000 0.055 0.055 0.000   45 0.055
WPLMH9 26/02/2015 Put 45.000 10.465 10.465 0.000   0 10.465
WPLWR9 26/02/2015 Call 45.010 0.030 0.030 0.000   0 0.030
WPLWS9 26/02/2015 Put 45.010 10.465 10.465 0.000   25 10.465
WPLLX9 26/02/2015 Call 45.500 0.050 0.050 0.000   0 0.050
WPLLY9 26/02/2015 Put 45.500 10.960 10.960 0.000   0 10.960
WPLMA9 26/02/2015 Call 46.000 0.045 0.045 0.000   0 0.045
WPLMB9 26/02/2015 Put 46.000 11.455 11.455 0.000   0 11.455
WPLMR9 26/02/2015 Call 46.500 0.040 0.040 0.000   0 0.040
WPLMS9 26/02/2015 Put 46.500 11.955 11.955 0.000   99 11.955
WPLMT9 26/02/2015 Call 47.000 0.030 0.030 0.000   0 0.030
WPLMU9 26/02/2015 Put 47.000 12.450 12.450 0.000   0 12.450
WPLRJ8 26/03/2015 Call 0.010 34.695 34.695 0.000   0 34.695
WPLPR9 26/03/2015 Call 29.530 6.515 6.515 0.000   0 6.515
WPLPS9 26/03/2015 Put 29.530 0.480 0.480 0.000   741 0.480
WPLPV9 26/03/2015 Call 30.510 5.625 5.625 0.000 100 100 5.625
WPLPW9 26/03/2015 Put 30.510 0.620 0.620 0.000   301 0.620
WPLQ29 26/03/2015 Call 32.480 3.930 3.930 0.000   0 3.930
WPLQ39 26/03/2015 Put 32.480 1.045 1.045 0.000   370 1.045
WPLPN9 26/03/2015 Call 34.450 2.450 2.450 0.000   0 2.450
WPLPO9 26/03/2015 Put 34.450 1.730 1.730 1.660 157 658 1.730
WPLPT9 26/03/2015 Call 35.430 1.830 1.830 2.050 100 120 1.830
WPLPU9 26/03/2015 Put 35.430 2.190 2.190 2.050 100 191 2.190
WPLRY8 26/03/2015 Call 35.440 1.370 1.370 0.000   0 1.370
WPLRZ8 26/03/2015 Put 35.440 2.165 2.165 1.870 60 730 2.165
WPLQT8 26/03/2015 Call 35.660 1.695 1.695 0.000   0 1.695
WPLQU8 26/03/2015 Put 35.660 2.310 2.310 0.000   0 2.310
WPLPX9 26/03/2015 Call 36.410 1.315 1.315 0.000   0 1.315
WPLPY9 26/03/2015 Put 36.410 2.745 2.745 0.000   1,698 2.745
WPLIZ9 26/03/2015 Call 36.420 0.975 0.975 0.000   0 0.975
WPLJ19 26/03/2015 Put 36.420 2.715 2.715 0.000   210 2.715
WPLQL8 26/03/2015 Call 36.630 1.215 1.215 1.330 245 245 1.215
WPLQM8 26/03/2015 Put 36.630 2.880 2.880 0.000 50 783 2.880
WPLPP9 26/03/2015 Call 37.400 0.915 0.915 0.000   7 0.915
WPLPQ9 26/03/2015 Put 37.400 3.410 3.410 3.000 87 171 3.410
WPLWB9 26/03/2015 Call 37.410 0.680 0.680 0.000   0 0.680
WPLWC9 26/03/2015 Put 37.410 3.375 3.375 0.000   30 3.375
WPLQN8 26/03/2015 Call 37.610 0.850 0.850 0.000   0 0.850
WPLQO8 26/03/2015 Put 37.610 3.570 3.570 0.000   586 3.570
WPLS28 26/03/2015 Call 37.620 0.630 0.630 0.000   10 0.630
WPLS18 26/03/2015 Put 37.620 3.530 3.530 0.000   155 3.530
WPLRS9 26/03/2015 Call 38.380 0.630 0.630 0.800 110 1,210 0.630
WPLRT9 26/03/2015 Put 38.380 4.175 4.175 0.000   152 4.175
WPLS38 26/03/2015 Call 38.390 0.470 0.470 0.000   755 0.470
WPLS48 26/03/2015 Put 38.390 4.130 4.130 0.000   755 4.130
WPLQH8 26/03/2015 Call 38.580 0.580 0.580 0.800 337 343 0.580
WPLQI8 26/03/2015 Put 38.580 4.345 4.345 0.000 20 2,048 4.345
WPLUP9 26/03/2015 Call 39.370 0.405 0.405 0.000   98 0.405
WPLUQ9 26/03/2015 Put 39.370 5.030 5.030 0.000   348 5.030
WPLQJ8 26/03/2015 Call 39.550 0.370 0.370 0.000   0 0.370
WPLQK8 26/03/2015 Put 39.550 5.190 5.190 1.750 71 1,291 5.190
WPLWK8 26/03/2015 Call 39.560 0.280 0.280 0.000   215 0.280
WPLWL8 26/03/2015 Put 39.560 5.130 5.130 0.000   76 5.130
WPLUN9 26/03/2015 Call 40.350 0.250 0.250 0.000   50 0.250
WPLUO9 26/03/2015 Put 40.350 5.925 5.925 5.685 183 363 5.925
WPLQP8 26/03/2015 Call 40.540 0.230 0.230 0.000   1,541 0.230
WPLQQ8 26/03/2015 Put 40.540 6.105 6.105 0.000   2,161 6.105
WPLS68 26/03/2015 Call 40.550 0.175 0.175 0.000   730 0.175
WPLS58 26/03/2015 Put 40.550 6.035 6.035 0.000   540 6.035
WPLUL9 26/03/2015 Call 41.340 0.155 0.155 0.000   768 0.155
WPLUM9 26/03/2015 Put 41.340 6.865 6.865 6.430 10 1,345 6.865
WPLQR8 26/03/2015 Call 41.510 0.145 0.145 0.000   689 0.145
WPLQS8 26/03/2015 Put 41.510 7.030 7.030 0.000   3,251 7.030
WPLG49 26/03/2015 Call 41.520 0.115 0.115 0.000   172 0.115
WPLG59 26/03/2015 Put 41.520 6.950 6.950 0.000   60 6.950
WPLWE9 26/03/2015 Call 42.320 0.100 0.100 0.000   960 0.100
WPLWF9 26/03/2015 Put 42.320 7.810 7.810 0.000   219 7.810
WPLS78 26/03/2015 Call 42.330 0.080 0.080 0.000   556 0.080
WPLS88 26/03/2015 Put 42.330 7.730 7.730 0.000   40 7.730
WPLRS8 26/03/2015 Call 42.490 0.095 0.095 0.000   1,109 0.095
WPLRT8 26/03/2015 Put 42.490 7.975 7.975 0.000   999 7.975
WPLG79 26/03/2015 Call 42.500 0.075 0.075 0.000   124 0.075
WPLG69 26/03/2015 Put 42.500 7.895 7.895 0.000   2,760 7.895
WPLKF7 26/03/2015 Call 42.980 0.075 0.075 0.075 30 1,533 0.075
WPLKG7 26/03/2015 Put 42.980 8.455 8.455 0.000   117 8.455
WPLU98 26/03/2015 Call 43.460 0.060 0.060 0.000   361 0.060
WPLUA8 26/03/2015 Put 43.460 8.930 8.930 0.000   1,393 8.930
WPLG89 26/03/2015 Call 43.470 0.055 0.055 0.000   134 0.055
WPLG99 26/03/2015 Put 43.470 8.845 8.845 0.000   50 8.845
WPLV68 26/03/2015 Call 43.950 0.050 0.050 0.000   1,000 0.050
WPLV78 26/03/2015 Put 43.950 9.415 9.415 0.000   267 9.415
WPLJ69 26/03/2015 Call 43.960 0.045 0.045 0.000   1,018 0.045
WPLJ79 26/03/2015 Put 43.960 9.330 9.330 0.000   5 9.330
WPLV88 26/03/2015 Call 44.440 0.045 0.045 0.000   233 0.045
WPLV98 26/03/2015 Put 44.440 9.905 9.905 0.000   0 9.905
WPLJ99 26/03/2015 Call 44.450 0.035 0.035 0.000   20 0.035
WPLJ89 26/03/2015 Put 44.450 9.815 9.815 0.000   29 9.815
WPLXZ8 26/03/2015 Call 44.930 0.035 0.035 0.000   187 0.035
WPLY18 26/03/2015 Put 44.930 10.390 10.390 0.000 100 210 10.390
WPLJA9 26/03/2015 Call 44.940 0.030 0.030 0.000   0 0.030
WPLJB9 26/03/2015 Put 44.940 10.300 10.300 0.000   50 10.300
WPLC29 26/03/2015 Call 45.910 0.025 0.025 0.000   287 0.025
WPLC39 26/03/2015 Put 45.910 11.365 11.365 0.000   67 11.365
WPLJE9 26/03/2015 Call 45.920 0.020 0.020 0.000   0 0.020
WPLJF9 26/03/2015 Put 45.920 11.270 11.270 0.000   75 11.270
WPLDK9 26/03/2015 Call 46.390 0.020 0.020 0.000   207 0.020
WPLDL9 26/03/2015 Put 46.390 11.840 11.840 0.000   148 11.840
WPLJD9 26/03/2015 Call 46.400 0.020 0.020 0.000   0 0.020
WPLJC9 26/03/2015 Put 46.400 11.750 11.750 0.000   298 11.750
WPLK39 26/03/2015 Call 46.890 0.015 0.015 0.000   36 0.015
WPLK49 26/03/2015 Put 46.890 12.335 12.335 0.000   43 12.335
WPLW69 26/03/2015 Call 46.900 0.015 0.015 0.000   0 0.015
WPLW59 26/03/2015 Put 46.900 12.240 12.240 0.000   0 12.240
WPLUI9 23/04/2015 Call 0.010 34.765 34.765 0.000   0 34.765
WPLWT9 23/04/2015 Call 35.000 2.065 2.065 0.000   0 2.065
WPLWU9 23/04/2015 Put 35.000 2.025 2.025 0.000   0 2.025
WPLWD9 23/04/2015 Call 35.500 1.800 1.800 0.000   0 1.800
WPLWK9 23/04/2015 Put 35.500 2.335 2.335 0.000   0 2.335
WPLTN9 23/04/2015 Call 36.000 1.540 1.540 0.000   0 1.540
WPLTO9 23/04/2015 Put 36.000 2.615 2.615 2.365 32 32 2.615
WPLTP9 23/04/2015 Call 36.500 1.320 1.320 0.000   0 1.320
WPLTQ9 23/04/2015 Put 36.500 2.910 2.910 0.000   0 2.910
WPLTR9 23/04/2015 Call 37.000 1.105 1.105 0.000 61 61 1.105
WPLTS9 23/04/2015 Put 37.000 3.220 3.220 0.000   90 3.220
WPLTT9 23/04/2015 Call 37.500 0.925 0.925 1.000 5 5 0.925
WPLTU9 23/04/2015 Put 37.500 3.555 3.555 0.000   155 3.555
WPLTV9 23/04/2015 Call 38.000 0.750 0.750 0.000   0 0.750
WPLTW9 23/04/2015 Put 38.000 3.915 3.915 0.000   75 3.915
WPLTX9 23/04/2015 Call 38.500 0.615 0.615 0.000   0 0.615
WPLTY9 23/04/2015 Put 38.500 4.295 4.295 0.000   90 4.295
WPLTZ9 23/04/2015 Call 39.000 0.495 0.495 0.000   0 0.495
WPLU19 23/04/2015 Put 39.000 4.705 4.705 4.350 32 207 4.705
WPLU29 23/04/2015 Call 39.500 0.400 0.400 0.000   30 0.400
WPLU39 23/04/2015 Put 39.500 5.140 5.140 0.000   75 5.140
WPLU49 23/04/2015 Call 40.000 0.320 0.320 0.000 70 110 0.320
WPLU59 23/04/2015 Put 40.000 5.600 5.600 0.000   0 5.600
WPLU69 23/04/2015 Call 40.500 0.260 0.260 0.000   30 0.260
WPLU79 23/04/2015 Put 40.500 6.075 6.075 0.000   0 6.075
WPLU89 23/04/2015 Call 41.000 0.215 0.215 0.000   0 0.215
WPLU99 23/04/2015 Put 41.000 6.560 6.560 0.000   0 6.560
WPLUA9 23/04/2015 Call 41.500 0.175 0.175 0.000   15 0.175
WPLUB9 23/04/2015 Put 41.500 7.050 7.050 0.000   0 7.050
WPLUC9 23/04/2015 Call 42.000 0.145 0.145 0.000   0 0.145
WPLUD9 23/04/2015 Put 42.000 7.545 7.545 0.000   0 7.545
WPLUE9 23/04/2015 Call 42.500 0.120 0.120 0.145 10 100 0.120
WPLUF9 23/04/2015 Put 42.500 8.035 8.035 0.000   0 8.035
WPLUG9 23/04/2015 Call 43.000 0.100 0.100 0.000   39 0.100
WPLUH9 23/04/2015 Put 43.000 8.520 8.520 0.000   0 8.520
WPLVC9 23/04/2015 Call 43.500 0.085 0.085 0.000   0 0.085
WPLVD9 23/04/2015 Put 43.500 9.010 9.010 0.000   0 9.010
WPLVE9 23/04/2015 Call 44.000 0.070 0.070 0.000   90 0.070
WPLVF9 23/04/2015 Put 44.000 9.495 9.495 0.000   0 9.495
WPLW39 23/04/2015 Call 44.500 0.060 0.060 0.000   0 0.060
WPLW49 23/04/2015 Put 44.500 9.985 9.985 0.000   0 9.985
WPLYB9 28/05/2015 Call 0.010 34.700 34.700 0.000   0 34.700
WPLXH9 28/05/2015 Call 35.000 1.725 1.725 0.000   0 1.725
WPLXI9 28/05/2015 Put 35.000 1.725 1.725 0.000   0 1.725
WPLY19 28/05/2015 Call 35.500 1.445 1.445 0.000   0 1.445
WPLY29 28/05/2015 Put 35.500 2.145 2.145 0.000   0 2.145
WPLXJ9 28/05/2015 Call 36.000 1.200 1.200 0.000   0 1.200
WPLXK9 28/05/2015 Put 36.000 2.510 2.510 2.400 5 5 2.510
WPLY79 28/05/2015 Call 36.500 0.985 0.985 0.000   0 0.985
WPLY89 28/05/2015 Put 36.500 2.850 2.850 0.000   0 2.850
WPLXF9 28/05/2015 Call 37.000 0.800 0.800 0.000   0 0.800
WPLXG9 28/05/2015 Put 37.000 3.175 3.175 0.000   0 3.175
WPLY59 28/05/2015 Call 37.500 0.650 0.650 0.000   0 0.650
WPLY69 28/05/2015 Put 37.500 3.525 3.525 0.000   0 3.525
WPLXC9 28/05/2015 Call 38.000 0.525 0.525 0.000   0 0.525
WPLXD9 28/05/2015 Put 38.000 3.900 3.900 0.000   0 3.900
WPLXL9 28/05/2015 Call 38.500 0.415 0.415 0.000   0 0.415
WPLXM9 28/05/2015 Put 38.500 4.295 4.295 0.000   0 4.295
WPLXV9 28/05/2015 Call 39.000 0.330 0.330 0.000   0 0.330
WPLXW9 28/05/2015 Put 39.000 4.720 4.720 0.000   0 4.720
WPLXN9 28/05/2015 Call 39.500 0.260 0.260 0.000   0 0.260
WPLXO9 28/05/2015 Put 39.500 5.155 5.155 0.000   0 5.155
WPLXY9 28/05/2015 Call 40.000 0.200 0.200 0.000   0 0.200
WPLXZ9 28/05/2015 Put 40.000 5.605 5.605 0.000   0 5.605
WPLXP9 28/05/2015 Call 40.500 0.160 0.160 0.000   0 0.160
WPLXQ9 28/05/2015 Put 40.500 6.070 6.070 0.000   0 6.070
WPLXT9 28/05/2015 Call 41.000 0.120 0.120 0.000   0 0.120
WPLXU9 28/05/2015 Put 41.000 6.540 6.540 0.000   0 6.540
WPLXR9 28/05/2015 Call 41.500 0.095 0.095 0.000   0 0.095
WPLXS9 28/05/2015 Put 41.500 7.015 7.015 0.000   0 7.015
WPLY39 28/05/2015 Call 42.000 0.075 0.075 0.000   0 0.075
WPLY49 28/05/2015 Put 42.000 7.500 7.500 0.000   0 7.500
WPLFK9 25/06/2015 Call 0.010 34.775 34.775 0.000   0 34.775
WPLX77 25/06/2015 Call 28.540 7.445 7.445 0.000   0 7.445
WPLX87 25/06/2015 Put 28.540 0.485 0.485 0.000   1,000 0.485
WPLXI7 25/06/2015 Call 29.530 6.515 6.515 0.000   0 6.515
WPLXJ7 25/06/2015 Put 29.530 0.645 0.645 0.000   21 0.645
WPLXG7 25/06/2015 Call 30.510 5.620 5.620 0.000   44 5.620
WPLXH7 25/06/2015 Put 30.510 0.815 0.815 0.000   3 0.815
WPLXM7 25/06/2015 Call 31.490 4.770 4.770 0.000   0 4.770
WPLXN7 25/06/2015 Put 31.490 1.035 1.035 0.000   221 1.035
WPLXK7 25/06/2015 Call 32.480 3.965 3.965 0.000   0 3.965
WPLXL7 25/06/2015 Put 32.480 1.310 1.310 0.000   301 1.310
WPLV49 25/06/2015 Call 32.490 3.510 3.510 0.000   0 3.510
WPLV59 25/06/2015 Put 32.490 1.285 1.285 0.000   0 1.285
WPLXD7 25/06/2015 Call 33.460 3.230 3.230 0.000   0 3.230
WPLXF7 25/06/2015 Put 33.460 1.645 1.645 0.000   1,121 1.645
WPLV79 25/06/2015 Call 33.470 2.885 2.885 0.000   0 2.885
WPLV69 25/06/2015 Put 33.470 1.610 1.610 0.000   0 1.610
WPLXB7 25/06/2015 Call 34.450 2.570 2.570 0.000   220 2.570
WPLXC7 25/06/2015 Put 34.450 2.055 2.055 1.940 90 430 2.055
WPLV89 25/06/2015 Call 34.460 2.325 2.325 0.000   0 2.325
WPLV99 25/06/2015 Put 34.460 2.005 2.005 0.000   0 2.005
WPLXP7 25/06/2015 Call 35.430 2.005 2.005 0.000   21 2.005
WPLXQ7 25/06/2015 Put 35.430 2.525 2.525 0.000   52 2.525
WPLVB9 25/06/2015 Call 35.440 1.840 1.840 0.000   0 1.840
WPLVA9 25/06/2015 Put 35.440 2.460 2.460 2.370 100 420 2.460
WPLRJ9 25/06/2015 Call 35.660 1.890 1.890 0.000 15 15 1.890
WPLRK9 25/06/2015 Put 35.660 2.650 2.650 0.000   0 2.650
WPLYT7 25/06/2015 Call 36.410 1.530 1.530 0.000   0 1.530
WPLYU7 25/06/2015 Put 36.410 3.075 3.075 0.000   290 3.075
WPLQ99 25/06/2015 Call 36.630 1.445 1.445 0.000   0 1.445
WPLQG9 25/06/2015 Put 36.630 3.215 3.215 0.000 10 133 3.215
WPLQ98 25/06/2015 Call 37.400 1.150 1.150 1.380 50 50 1.150
WPLQA8 25/06/2015 Put 37.400 3.715 3.715 0.000 2 3,127 3.715
WPLFP9 25/06/2015 Call 37.610 1.080 1.080 0.000   0 1.080
WPLFQ9 25/06/2015 Put 37.610 3.870 3.870 0.000   25 3.870
WPLRU9 25/06/2015 Call 38.380 0.855 0.855 0.000   20 0.855
WPLRV9 25/06/2015 Put 38.380 4.430 4.430 0.000   1,695 4.430
WPLES9 25/06/2015 Call 38.580 0.795 0.795 0.000   0 0.795
WPLET9 25/06/2015 Put 38.580 4.590 4.590 0.000   124 4.590
WPLUV9 25/06/2015 Call 39.370 0.620 0.620 0.820 5 175 0.620
WPLUW9 25/06/2015 Put 39.370 5.220 5.220 0.000   390 5.220
WPLEQ9 25/06/2015 Call 39.550 0.580 0.580 0.000   100 0.580
WPLER9 25/06/2015 Put 39.550 5.370 5.370 0.000   1,073 5.370
WPLUT9 25/06/2015 Call 40.350 0.445 0.445 0.000   210 0.445
WPLUU9 25/06/2015 Put 40.350 6.055 6.055 0.000   70 6.055
WPLT29 25/06/2015 Call 40.360 0.435 0.435 0.000   15 0.435
WPLT19 25/06/2015 Put 40.360 5.840 5.840 0.000   15 5.840
WPLEO9 25/06/2015 Call 40.540 0.415 0.415 0.000   2,155 0.415
WPLEP9 25/06/2015 Put 40.540 6.225 6.225 0.000   827 6.225
WPLUR9 25/06/2015 Call 41.340 0.320 0.320 0.000   391 0.320
WPLUS9 25/06/2015 Put 41.340 6.945 6.945 0.000   968 6.945
WPLSY9 25/06/2015 Call 41.350 0.315 0.315 0.000   10 0.315
WPLSZ9 25/06/2015 Put 41.350 6.685 6.685 0.000   10 6.685
WPLEM9 25/06/2015 Call 41.510 0.300 0.300 0.000   103 0.300
WPLEN9 25/06/2015 Put 41.510 7.100 7.100 0.000 14 1,464 7.100
WPLWG9 25/06/2015 Call 42.320 0.230 0.230 0.300 24 129 0.230
WPLWH9 25/06/2015 Put 42.320 7.850 7.850 0.000   2,343 7.850
WPLGK9 25/06/2015 Call 42.330 0.230 0.230 0.000   115 0.230
WPLGL9 25/06/2015 Put 42.330 7.555 7.555 7.000 10 130 7.555
WPLEI9 25/06/2015 Call 42.490 0.220 0.220 0.000   82 0.220
WPLEJ9 25/06/2015 Put 42.490 8.010 8.010 0.000   210 8.010
WPLKH7 25/06/2015 Call 42.980 0.185 0.185 0.200 10 39 0.185
WPLKI7 25/06/2015 Put 42.980 8.475 8.475 0.000   0 8.475
WPLEK9 25/06/2015 Call 43.460 0.160 0.160 0.000   203 0.160
WPLEL9 25/06/2015 Put 43.460 8.940 8.940 0.000   0 8.940
WPLGN9 25/06/2015 Call 43.470 0.160 0.160 0.185 50 510 0.160
WPLGM9 25/06/2015 Put 43.470 8.595 8.595 0.000   15 8.595
WPLSZ8 25/06/2015 Call 43.950 0.135 0.135 0.000   49 0.135
WPLT18 25/06/2015 Put 43.950 9.415 9.415 0.000   0 9.415
WPLEU9 25/06/2015 Call 44.440 0.115 0.115 0.000   1,324 0.115
WPLEV9 25/06/2015 Put 44.440 9.895 9.895 0.000   200 9.895
WPLVA8 25/06/2015 Call 44.930 0.100 0.100 0.000   101 0.100
WPLVB8 25/06/2015 Put 44.930 10.380 10.380 0.000   0 10.380
WPLG29 25/06/2015 Call 45.420 0.085 0.085 0.000   15 0.085
WPLG39 25/06/2015 Put 45.420 10.865 10.865 0.000   0 10.865
WPLY28 25/06/2015 Call 45.910 0.070 0.070 0.000   51 0.070
WPLY38 25/06/2015 Put 45.910 11.350 11.350 0.000   21 11.350
WPLJ49 25/06/2015 Call 46.390 0.060 0.060 0.000   50 0.060
WPLJ59 25/06/2015 Put 46.390 11.825 11.825 0.000   0 11.825
WPLDM9 25/06/2015 Call 46.890 0.055 0.055 0.000   125 0.055
WPLDN9 25/06/2015 Put 46.890 12.325 12.325 0.000   0 12.325
WPLW79 25/06/2015 Call 46.900 0.055 0.055 0.000   0 0.055
WPLW89 25/06/2015 Put 46.900 11.905 11.905 0.000   0 11.905
WPLS59 25/06/2015 Call 49.220 0.025 0.025 0.000   0 0.025
WPLS49 25/06/2015 Put 49.220 14.185 14.185 0.000   20 14.185
WPLFN9 25/06/2015 Call 55.120 0.002 0.002 0.000   0 0.002
WPLFO9 25/06/2015 Put 55.120 19.990 19.990 0.000   0 19.990
WPLP19 24/09/2015 Call 0.010 33.980 33.980 0.000   41 33.980
WPLTP7 24/09/2015 Call 34.000 3.110 3.110 0.000   24 3.110
WPLTQ7 24/09/2015 Put 34.000 2.675 2.675 0.000   10 2.675
WPLTI7 24/09/2015 Call 35.000 2.550 2.550 0.000   0 2.550
WPLTJ7 24/09/2015 Put 35.000 3.200 3.200 0.000   30 3.200
WPLRL9 24/09/2015 Call 35.500 2.295 2.295 0.000   0 2.295
WPLRM9 24/09/2015 Put 35.500 3.470 3.470 0.000   8 3.470
WPLT87 24/09/2015 Call 36.000 2.065 2.065 0.000   0 2.065
WPLT97 24/09/2015 Put 36.000 3.760 3.760 0.000   30 3.760
WPLQH9 24/09/2015 Call 36.500 1.850 1.850 0.000   0 1.850
WPLQM9 24/09/2015 Put 36.500 4.045 4.045 0.000   12 4.045
WPLTA7 24/09/2015 Call 37.000 1.660 1.660 1.835 50 140 1.660
WPLTB7 24/09/2015 Put 37.000 4.350 4.350 0.000   0 4.350
WPLNY9 24/09/2015 Call 37.500 1.480 1.480 0.000   0 1.480
WPLNZ9 24/09/2015 Put 37.500 4.680 4.680 0.000   0 4.680
WPLT27 24/09/2015 Call 38.000 1.315 1.315 0.000   0 1.315
WPLT37 24/09/2015 Put 38.000 5.035 5.035 0.000   60 5.035
WPLNW9 24/09/2015 Call 38.500 1.165 1.165 0.000   15 1.165
WPLNX9 24/09/2015 Put 38.500 5.420 5.420 0.000   35 5.420
WPLTE7 24/09/2015 Call 39.000 1.020 1.020 0.000   5 1.020
WPLTF7 24/09/2015 Put 39.000 5.810 5.810 0.000   0 5.810
WPLNS9 24/09/2015 Call 39.500 0.890 0.890 0.000   0 0.890
WPLNT9 24/09/2015 Put 39.500 6.215 6.215 0.000   0 6.215
WPLSE9 24/09/2015 Call 39.510 0.720 0.720 0.000   0 0.720
WPLSF9 24/09/2015 Put 39.510 6.180 6.180 0.000   20 6.180
WPLTC7 24/09/2015 Call 40.000 0.770 0.770 0.870 50 74 0.770
WPLTD7 24/09/2015 Put 40.000 6.625 6.625 6.370 50 185 6.625
WPLSH9 24/09/2015 Call 40.010 0.620 0.620 0.000   20 0.620
WPLSG9 24/09/2015 Put 40.010 6.590 6.590 0.000   20 6.590
WPLNU9 24/09/2015 Call 40.500 0.660 0.660 0.000   0 0.660
WPLNV9 24/09/2015 Put 40.500 7.045 7.045 0.000   0 7.045
WPLSQ9 24/09/2015 Call 40.510 0.535 0.535 0.000   15 0.535
WPLSR9 24/09/2015 Put 40.510 7.005 7.005 0.000   0 7.005
WPLTG7 24/09/2015 Call 41.000 0.565 0.565 0.000   10 0.565
WPLTH7 24/09/2015 Put 41.000 7.475 7.475 0.000   0 7.475
WPLST9 24/09/2015 Call 41.010 0.455 0.455 0.000   0 0.455
WPLSS9 24/09/2015 Put 41.010 7.430 7.430 0.000   0 7.430
WPLNK9 24/09/2015 Call 41.500 0.480 0.480 0.000   0 0.480
WPLNL9 24/09/2015 Put 41.500 7.905 7.905 0.000   0 7.905
WPLSI9 24/09/2015 Call 41.510 0.385 0.385 0.000   9 0.385
WPLSJ9 24/09/2015 Put 41.510 7.865 7.865 0.000   0 7.865
WPLT67 24/09/2015 Call 42.000 0.410 0.410 0.000   163 0.410
WPLT77 24/09/2015 Put 42.000 8.360 8.360 0.000   0 8.360
WPLSL9 24/09/2015 Call 42.010 0.325 0.325 0.000   11 0.325
WPLSK9 24/09/2015 Put 42.010 8.315 8.315 0.000   0 8.315
WPLNM9 24/09/2015 Call 42.500 0.345 0.345 0.000   49 0.345
WPLNN9 24/09/2015 Put 42.500 8.820 8.820 0.000   0 8.820
WPLSM9 24/09/2015 Call 42.510 0.280 0.280 0.000   0 0.280
WPLSN9 24/09/2015 Put 42.510 8.770 8.770 0.000   0 8.770
WPLT47 24/09/2015 Call 43.000 0.295 0.295 0.000   152 0.295
WPLT57 24/09/2015 Put 43.000 9.285 9.285 0.000   0 9.285
WPLNO9 24/09/2015 Call 43.500 0.255 0.255 0.000   123 0.255
WPLNP9 24/09/2015 Put 43.500 9.755 9.755 0.000   0 9.755
WPLT28 24/09/2015 Call 44.000 0.220 0.220 0.000   45 0.220
WPLT38 24/09/2015 Put 44.000 10.230 10.230 0.000   0 10.230
WPLNQ9 24/09/2015 Call 44.500 0.195 0.195 0.000   10 0.195
WPLNR9 24/09/2015 Put 44.500 10.705 10.705 0.000   0 10.705
WPLVC8 24/09/2015 Call 45.000 0.175 0.175 0.000   0 0.175
WPLVD8 24/09/2015 Put 45.000 11.175 11.175 0.000   0 11.175
WPLY48 24/09/2015 Call 46.000 0.140 0.140 0.000   0 0.140
WPLY58 24/09/2015 Put 46.000 12.120 12.120 0.000   0 12.120
WPLDO9 24/09/2015 Call 47.000 0.120 0.120 0.000   0 0.120
WPLDP9 24/09/2015 Put 47.000 13.075 13.075 0.000   0 13.075
WPLKL9 24/09/2015 Call 48.000 0.095 0.095 0.000   0 0.095
WPLKM9 24/09/2015 Put 48.000 14.035 14.035 0.000   0 14.035
WPLS79 24/09/2015 Call 49.000 0.075 0.075 0.000   0 0.075
WPLS69 24/09/2015 Put 49.000 15.000 15.000 0.000   50 15.000
WPLS99 24/09/2015 Call 49.010 0.065 0.065 0.000   0 0.065
WPLS89 24/09/2015 Put 49.010 14.940 14.940 0.000   0 14.940
WPLQ49 17/12/2015 Call 29.530 6.865 6.865 7.340 12 12 6.865
WPLQ59 17/12/2015 Put 29.530 1.075 1.075 0.000   333 1.075
WPLQI9 17/12/2015 Call 33.460 3.720 3.720 0.000   0 3.720
WPLQJ9 17/12/2015 Put 33.460 2.605 2.605 0.000 50 70 2.605
WPLQC9 17/12/2015 Call 34.450 3.075 3.075 0.000   0 3.075
WPLQD9 17/12/2015 Put 34.450 3.105 3.105 2.900 10 10 3.105
WPLQE9 17/12/2015 Call 35.430 2.540 2.540 0.000   0 2.540
WPLQF9 17/12/2015 Put 35.430 3.650 3.650 0.000   0 3.650
WPLQK9 17/12/2015 Call 36.410 2.100 2.100 0.000   0 2.100
WPLQL9 17/12/2015 Put 36.410 4.235 4.235 0.000   26 4.235
WPLQA9 17/12/2015 Call 37.400 1.715 1.715 0.000   0 1.715
WPLQB9 17/12/2015 Put 37.400 4.865 4.865 0.000   20 4.865
WPLRW9 17/12/2015 Call 38.380 1.395 1.395 0.000   0 1.395
WPLRX9 17/12/2015 Put 38.380 5.545 5.545 0.000   0 5.545
WPLUZ9 17/12/2015 Call 39.370 1.115 1.115 0.000   0 1.115
WPLV19 17/12/2015 Put 39.370 6.295 6.295 0.000   10 6.295
WPLUX9 17/12/2015 Call 40.350 0.880 0.880 0.000   0 0.880
WPLUY9 17/12/2015 Put 40.350 7.075 7.075 0.000   0 7.075
WPLV29 17/12/2015 Call 41.340 0.690 0.690 0.000   170 0.690
WPLV39 17/12/2015 Put 41.340 7.905 7.905 0.000   60 7.905
WPLWI9 17/12/2015 Call 42.320 0.530 0.530 0.000   614 0.530
WPLWJ9 17/12/2015 Put 42.320 8.760 8.760 0.000   112 8.760
WPLKJ7 17/12/2015 Call 42.980 0.445 0.445 0.000   10 0.445
WPLKK7 17/12/2015 Put 42.980 9.350 9.350 0.000   0 9.350
WPLT48 17/12/2015 Call 43.950 0.345 0.345 0.000   0 0.345
WPLT58 17/12/2015 Put 43.950 10.235 10.235 0.000   0 10.235
WPLVE8 17/12/2015 Call 44.930 0.265 0.265 0.000   0 0.265
WPLVF8 17/12/2015 Put 44.930 11.145 11.145 0.000   0 11.145
WPLY68 17/12/2015 Call 45.910 0.210 0.210 0.000   12 0.210
WPLY78 17/12/2015 Put 45.910 12.070 12.070 0.000   0 12.070
WPLDQ9 17/12/2015 Call 46.890 0.160 0.160 0.000   136 0.160
WPLDR9 17/12/2015 Put 46.890 13.005 13.005 0.000   0 13.005
WPLKN9 17/12/2015 Call 47.860 0.125 0.125 0.000   0 0.125
WPLKO9 17/12/2015 Put 47.860 13.935 13.935 0.000   0 13.935
WPLRH8 23/03/2016 Call 34.000 2.420 2.420 0.000   0 2.420
WPLRI8 23/03/2016 Put 34.000 3.260 3.260 3.000 20 20 3.260
WPLR88 23/03/2016 Call 35.000 1.820 1.820 0.000   0 1.820
WPLR98 23/03/2016 Put 35.000 3.820 3.820 0.000   0 3.820
WPLRF8 23/03/2016 Call 36.000 1.355 1.355 0.000   0 1.355
WPLRG8 23/03/2016 Put 36.000 4.445 4.445 0.000   15 4.445
WPLR68 23/03/2016 Call 37.000 1.005 1.005 0.000   0 1.005
WPLR78 23/03/2016 Put 37.000 5.135 5.135 0.000   0 5.135
WPLR48 23/03/2016 Call 38.000 0.740 0.740 0.000   0 0.740
WPLR58 23/03/2016 Put 38.000 5.885 5.885 0.000   0 5.885
WPLR28 23/03/2016 Call 39.000 0.540 0.540 0.000   0 0.540
WPLR38 23/03/2016 Put 39.000 6.700 6.700 6.300 10 777 6.700
WPLQZ8 23/03/2016 Call 40.000 0.390 0.390 0.000   25 0.390
WPLR18 23/03/2016 Put 40.000 7.555 7.555 0.000   0 7.555
WPLQV8 23/03/2016 Call 41.000 0.285 0.285 0.000   0 0.285
WPLQW8 23/03/2016 Put 41.000 8.440 8.440 0.000   0 8.440
WPLQX8 23/03/2016 Call 42.000 0.200 0.200 0.000   0 0.200
WPLQY8 23/03/2016 Put 42.000 9.345 9.345 0.000   20 9.345
WPLRK8 23/03/2016 Call 43.000 0.140 0.140 0.000   0 0.140
WPLRL8 23/03/2016 Put 43.000 10.260 10.260 0.000   0 10.260
WPLT68 23/03/2016 Call 44.000 0.100 0.100 0.000   0 0.100
WPLT78 23/03/2016 Put 44.000 11.185 11.185 0.000   0 11.185
WPLVG8 23/03/2016 Call 45.000 0.070 0.070 0.000   0 0.070
WPLVH8 23/03/2016 Put 45.000 12.115 12.115 0.000   0 12.115
WPLY88 23/03/2016 Call 46.000 0.045 0.045 0.000   10 0.045
WPLY98 23/03/2016 Put 46.000 13.050 13.050 0.000   0 13.050
WPLDS9 23/03/2016 Call 47.000 0.030 0.030 0.000   0 0.030
WPLDT9 23/03/2016 Put 47.000 13.990 13.990 0.000   0 13.990
WPLFS7 23/06/2016 Call 34.000 3.505 3.505 0.000   0 3.505
WPLFT7 23/06/2016 Put 34.000 3.750 3.750 3.500 20 20 3.750
WPLGP7 23/06/2016 Call 35.000 2.990 2.990 0.000   0 2.990
WPLGQ7 23/06/2016 Put 35.000 4.435 4.435 0.000   12 4.435
WPLG57 23/06/2016 Call 36.000 2.555 2.555 0.000   0 2.555
WPLG67 23/06/2016 Put 36.000 5.120 5.120 0.000   0 5.120
WPLG37 23/06/2016 Call 37.000 2.155 2.155 0.000   0 2.155
WPLG47 23/06/2016 Put 37.000 5.855 5.855 5.390 6 18 5.855
WPLG17 23/06/2016 Call 38.000 1.825 1.825 0.000   0 1.825
WPLG27 23/06/2016 Put 38.000 6.675 6.675 0.000   0 6.675
WPLGR7 23/06/2016 Call 39.000 1.520 1.520 0.000   0 1.520
WPLGS7 23/06/2016 Put 39.000 7.520 7.520 0.000   12 7.520
WPLGW7 23/06/2016 Call 40.000 1.270 1.270 0.000   0 1.270
WPLGX7 23/06/2016 Put 40.000 8.395 8.395 0.000   20 8.395
WPLI37 23/06/2016 Call 41.000 1.045 1.045 0.000   0 1.045
WPLI47 23/06/2016 Put 41.000 9.260 9.260 0.000   0 9.260
WPLII7 23/06/2016 Call 42.000 0.860 0.860 0.000   0 0.860
WPLIJ7 23/06/2016 Put 42.000 10.120 10.120 0.000   10 10.120
WPLKL7 23/06/2016 Call 43.000 0.695 0.695 0.000   10 0.695
WPLKM7 23/06/2016 Put 43.000 10.985 10.985 0.000   0 10.985
WPLT88 23/06/2016 Call 44.000 0.565 0.565 0.000   0 0.565
WPLT98 23/06/2016 Put 44.000 11.855 11.855 0.000   0 11.855
WPLVI8 23/06/2016 Call 45.000 0.455 0.455 0.000   0 0.455
WPLVJ8 23/06/2016 Put 45.000 12.720 12.720 0.000   0 12.720
WPLYA8 23/06/2016 Call 46.000 0.360 0.360 0.000   0 0.360
WPLYB8 23/06/2016 Put 46.000 13.600 13.600 0.000   0 13.600
WPLDU9 23/06/2016 Call 47.000 0.290 0.290 0.000   0 0.290
WPLDV9 23/06/2016 Put 47.000 14.485 14.485 0.000   0 14.485
WPLKP9 23/06/2016 Call 48.000 0.230 0.230 0.000   0 0.230
WPLKQ9 23/06/2016 Put 48.000 15.370 15.370 0.000   0 15.370
WPLEQ8 22/12/2016 Call 33.000 3.360 3.360 0.000   0 3.360
WPLER8 22/12/2016 Put 33.000 3.985 3.985 0.000   6 3.985
WPLDN8 22/12/2016 Call 34.000 2.715 2.715 0.000   0 2.715
WPLDO8 22/12/2016 Put 34.000 4.535 4.535 0.000   6 4.535
WPLDL8 22/12/2016 Call 35.000 2.190 2.190 0.000   0 2.190
WPLDM8 22/12/2016 Put 35.000 5.145 5.145 0.000   0 5.145
WPLD98 22/12/2016 Call 36.000 1.785 1.785 0.000   0 1.785
WPLDK8 22/12/2016 Put 36.000 5.775 5.775 0.000   0 5.775
WPLD78 22/12/2016 Call 37.000 1.455 1.455 0.000   0 1.455
WPLD88 22/12/2016 Put 37.000 6.455 6.455 0.000   0 6.455
WPLDP8 22/12/2016 Call 38.000 1.185 1.185 0.000   0 1.185
WPLDQ8 22/12/2016 Put 38.000 7.160 7.160 0.000   0 7.160
WPLDR8 22/12/2016 Call 39.000 0.970 0.970 0.000   0 0.970
WPLDS8 22/12/2016 Put 39.000 7.895 7.895 0.000   0 7.895
WPLDV8 22/12/2016 Call 40.000 0.785 0.785 0.000   0 0.785
WPLDW8 22/12/2016 Put 40.000 8.665 8.665 0.000   0 8.665
WPLDT8 22/12/2016 Call 41.000 0.640 0.640 0.000   0 0.640
WPLDU8 22/12/2016 Put 41.000 9.455 9.455 0.000   72 9.455
WPLD58 22/12/2016 Call 42.000 0.515 0.515 0.000   0 0.515
WPLD68 22/12/2016 Put 42.000 10.280 10.280 0.000   0 10.280
WPLE18 22/12/2016 Call 43.000 0.420 0.420 0.000   0 0.420
WPLE28 22/12/2016 Put 43.000 11.115 11.115 0.000   30 11.115
WPLTA8 22/12/2016 Call 44.000 0.335 0.335 0.000   0 0.335
WPLTB8 22/12/2016 Put 44.000 11.975 11.975 0.000   0 11.975
WPLVK8 22/12/2016 Call 45.000 0.275 0.275 0.000   0 0.275
WPLVL8 22/12/2016 Put 45.000 12.850 12.850 0.000   0 12.850
WPLYC8 22/12/2016 Call 46.000 0.215 0.215 0.000   0 0.215
WPLYD8 22/12/2016 Put 46.000 13.740 13.740 0.000   0 13.740
WPLDW9 22/12/2016 Call 47.000 0.175 0.175 0.000   0 0.175
WPLDX9 22/12/2016 Put 47.000 14.640 14.640 0.000   0 14.640
WPLKR9 22/12/2016 Call 48.000 0.140 0.140 0.000   0 0.140
WPLKS9 22/12/2016 Put 48.000 15.555 15.555 0.000   0 15.555
WPLWV9 29/06/2017 Call 34.000 2.350 2.350 0.000   0 2.350
WPLWW9 29/06/2017 Put 34.000 5.290 5.290 0.000   0 5.290
WPLRN9 29/06/2017 Call 35.000 1.765 1.765 0.000   0 1.765
WPLRO9 29/06/2017 Put 35.000 5.910 5.910 0.000   0 5.910
WPLP89 29/06/2017 Call 36.000 1.335 1.335 0.000   0 1.335
WPLP99 29/06/2017 Put 36.000 6.565 6.565 0.000   0 6.565
WPLFL9 29/06/2017 Call 37.000 1.020 1.020 0.000   0 1.020
WPLFM9 29/06/2017 Put 37.000 7.250 7.250 0.000   49 7.250
WPLFI9 29/06/2017 Call 38.000 0.790 0.790 0.000   0 0.790
WPLFJ9 29/06/2017 Put 38.000 7.965 7.965 0.000   0 7.965
WPLEW9 29/06/2017 Call 39.000 0.605 0.605 0.000   0 0.605
WPLEX9 29/06/2017 Put 39.000 8.710 8.710 0.000   0 8.710
WPLEY9 29/06/2017 Call 40.000 0.470 0.470 0.000   0 0.470
WPLEZ9 29/06/2017 Put 40.000 9.480 9.480 0.000   6 9.480
WPLF39 29/06/2017 Call 41.000 0.360 0.360 0.000   0 0.360
WPLF49 29/06/2017 Put 41.000 10.275 10.275 0.000   0 10.275
WPLF19 29/06/2017 Call 42.000 0.280 0.280 0.000   0 0.280
WPLF29 29/06/2017 Put 42.000 11.090 11.090 0.000   0 11.090
WPLF59 29/06/2017 Call 43.000 0.215 0.215 0.000   0 0.215
WPLF69 29/06/2017 Put 43.000 11.930 11.930 0.000   0 11.930
WPLF79 29/06/2017 Call 44.000 0.165 0.165 0.000   0 0.165
WPLF89 29/06/2017 Put 44.000 12.780 12.780 0.000   0 12.780
WPLFG9 29/06/2017 Call 45.000 0.125 0.125 0.000   0 0.125
WPLFH9 29/06/2017 Put 45.000 13.655 13.655 0.000   0 13.655
WPLF99 29/06/2017 Call 46.000 0.095 0.095 0.000   0 0.095
WPLFF9 29/06/2017 Put 46.000 14.535 14.535 0.000   0 14.535
WPLIX9 29/06/2017 Call 47.000 0.075 0.075 0.000   0 0.075
WPLIY9 29/06/2017 Put 47.000 15.430 15.430 0.000   0 15.430
WPLKT9 29/06/2017 Call 48.000 0.055 0.055 0.000   0 0.055
WPLKU9 29/06/2017 Put 48.000 16.330 16.330 0.000   0 16.330

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.