Home > Prices, Research & Announcements > Prices > Options - Detailed search results

• Print page

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code	Last	$ +/-	Bid	Offer	Open	High	Low	Volume	Options	Warrants & Structured Products	CFDs	Chart	Status
WPL	35.650	0.820	35.600	35.650	35.140	35.650	34.930	2,787,746	Options	Warrants & Structured Products	CFDs

Options( Show Open Interest only )

Code	Expiry date	P/C	Exercise	Bid	Offer	Last	Volume	Open interest	Margin Price
WPLXO7	27/06/2013	Call	0.010	35.660	35.660	0.000		117	34.855
WPLYX9	27/06/2013	Call	22.640	13.030	13.030	0.000		29	12.215
WPLBQ8	27/06/2013	Call	22.650	13.015	13.015	0.000		0	12.205
WPLBG8	27/06/2013	Call	23.130	12.540	12.540	0.000		0	11.725
WPLYZ9	27/06/2013	Call	23.620	12.055	12.055	0.000		0	11.240
WPLBT8	27/06/2013	Call	23.630	12.040	12.040	0.000		0	11.230
WPLBH8	27/06/2013	Call	24.110	11.565	11.565	0.000		0	10.750
WPLZ39	27/06/2013	Call	24.600	11.075	11.075	0.000		0	10.260
WPLBU8	27/06/2013	Call	24.610	11.065	11.065	0.000		0	10.250
WPLBK8	27/06/2013	Call	25.100	10.580	10.580	0.000		0	9.760
WPLZ49	27/06/2013	Call	25.590	10.080	10.080	0.000		0	9.270
WPLBX8	27/06/2013	Call	25.600	10.070	10.070	0.000		0	9.255
WPLBL8	27/06/2013	Call	26.080	9.590	9.590	0.000		0	8.785
WPLZ79	27/06/2013	Call	26.570	9.100	9.100	0.000		0	8.295
WPLBY8	27/06/2013	Call	26.580	9.090	9.090	0.000		23	8.275
WPLX17	27/06/2013	Call	27.060	8.615	8.615	0.000		0	7.795
WPLZ89	27/06/2013	Call	27.560	8.105	8.105	0.000		0	7.315
WPLC28	27/06/2013	Call	27.570	8.095	8.095	0.000		0	7.310
WPLX37	27/06/2013	Call	28.050	7.620	7.620	0.000		0	6.835
WPLZB9	27/06/2013	Call	28.540	7.140	7.140	0.000		20	6.345
WPLC38	27/06/2013	Call	28.550	7.130	7.130	0.000		30	6.335
WPLWY7	27/06/2013	Call	29.030	6.650	6.650	0.000		15	5.850
WPLK49	27/06/2013	Call	29.530	6.150	6.150	0.000		8	5.355
WPLC68	27/06/2013	Call	29.540	6.155	6.155	0.000		15	5.365
WPLK79	27/06/2013	Call	30.020	5.665	5.665	0.000		0	4.865
WPLK89	27/06/2013	Call	30.510	5.175	5.175	0.000		77	4.380
WPLC78	27/06/2013	Call	30.520	5.195	5.195	0.000		2	4.410
WPLKB9	27/06/2013	Call	31.000	4.685	4.685	0.000		370	3.895
WPLKC9	27/06/2013	Call	31.490	4.195	4.195	0.000		125	3.410
WPLCF8	27/06/2013	Call	31.500	4.250	4.250	0.000		49	3.475
WPLKF9	27/06/2013	Call	31.990	3.695	3.695	0.000		145	2.920
WPLQN9	27/06/2013	Call	32.000	3.765	3.765	0.000		10	2.980
WPLKG9	27/06/2013	Call	32.480	3.210	3.210	0.000		183	2.440
WPLCG8	27/06/2013	Call	32.490	3.290	3.290	0.000		69	2.495
WPLKJ9	27/06/2013	Call	32.970	2.720	2.720	0.000		9	1.965
WPLQO9	27/06/2013	Call	32.980	2.820	2.820	0.000		0	2.015
WPLKK9	27/06/2013	Call	33.460	2.245	2.245	0.000		1,442	1.520
WPLLK7	27/06/2013	Call	33.470	2.360	2.360	0.000		598	1.535
WPLKN9	27/06/2013	Call	33.950	1.780	1.780	0.000		298	1.115
WPLQR9	27/06/2013	Call	33.960	1.905	1.905	0.000		62	1.140
WPLKO9	27/06/2013	Call	34.450	1.360	1.360	0.000		1,649	0.790
WPLCJ8	27/06/2013	Call	34.460	1.460	1.460	0.000		591	0.785
WPLKR9	27/06/2013	Call	34.940	0.960	0.960	0.840	320	2,239	0.500
WPLM49	27/06/2013	Call	34.950	1.050	1.050	0.000		293	0.495
WPLKS9	27/06/2013	Call	35.430	0.620	0.620	0.530	140	1,272	0.290
WPLCK8	27/06/2013	Call	35.440	0.670	0.670	0.500	20	865	0.285
WPLKV9	27/06/2013	Call	35.920	0.380	0.380	0.375	114	2,734	0.160
WPLVJ8	27/06/2013	Call	35.930	0.355	0.355	0.300	140	680	0.160
WPLKW9	27/06/2013	Call	36.410	0.195	0.195	0.170	10	2,999	0.075
WPLVK8	27/06/2013	Call	36.420	0.195	0.195	0.160	10	1,513	0.080
WPLKZ9	27/06/2013	Call	36.910	0.105	0.105	0.070	90	2,316	0.050
WPLQS9	27/06/2013	Call	36.920	0.095	0.095	0.095	21	730	0.045
WPLL19	27/06/2013	Call	37.400	0.050	0.050	0.000		3,973	0.035
WPLD98	27/06/2013	Call	37.410	0.045	0.045	0.000		777	0.025
WPLL49	27/06/2013	Call	37.890	0.020	0.020	0.000		12,438	0.015
WPLVN8	27/06/2013	Call	37.900	0.015	0.015	0.000		1,087	0.025
WPLL59	27/06/2013	Call	38.380	0.009	0.009	0.000		6,921	0.007
WPLDK8	27/06/2013	Call	38.390	0.006	0.006	0.000		849	0.015
WPLL89	27/06/2013	Call	38.870	0.003	0.003	0.000		2,002	0.003
WPLCT9	27/06/2013	Call	38.880	0.002	0.002	0.000		271	0.007
WPLL99	27/06/2013	Call	39.370	0.001	0.001	0.000		3,556	0.001
WPLDS8	27/06/2013	Call	39.380	0.001	0.001	0.000		633	0.003
WPLS19	27/06/2013	Call	39.860	0.000	0.000	0.000		534	0.000
WPLRY9	27/06/2013	Call	40.350	0.000	0.000	0.000		787	0.000
WPLCP8	27/06/2013	Call	40.360	0.000	0.000	0.000		810	0.001
WPLS39	27/06/2013	Call	40.840	0.000	0.000	0.000		25	0.000
WPLCQ8	27/06/2013	Call	40.850	0.000	0.000	0.000		217	0.000
WPLVX9	27/06/2013	Call	41.340	0.000	0.000	0.000		333	0.000
WPLCT8	27/06/2013	Call	41.350	0.000	0.000	0.000		250	0.000
WPLWU9	27/06/2013	Call	41.510	0.000	0.000	0.000		0	0.000
WPLCU8	27/06/2013	Call	41.840	0.000	0.000	0.000		1,019	0.000
WPLD58	27/06/2013	Call	43.310	0.000	0.000	0.000		30	0.000
WPLVX8	27/06/2013	Call	44.300	0.000	0.000	0.000		326	0.000
WPLSO8	27/06/2013	Call	45.280	0.000	0.000	0.000		30	0.000
WPLW28	27/06/2013	Call	45.770	0.000	0.000	0.000		0	0.000
WPLW58	27/06/2013	Call	59.060	0.000	0.000	0.000		0	0.000
WPLZ38	25/07/2013	Call	0.010	35.740	35.740	0.000		119	34.920
WPLDK9	25/07/2013	Call	25.590	10.140	10.140	0.000		0	9.325
WPLDL9	25/07/2013	Call	26.570	9.170	9.170	0.000		0	8.365
WPLDO9	25/07/2013	Call	27.560	8.200	8.200	0.000		0	7.400
WPLDP9	25/07/2013	Call	28.540	7.235	7.235	0.000		0	6.445
WPLDS9	25/07/2013	Call	29.530	6.280	6.280	0.000		0	5.505
WPLMF9	25/07/2013	Call	30.020	5.810	5.810	0.000		0	5.040
WPLDT9	25/07/2013	Call	30.510	5.335	5.335	0.000		0	4.580
WPLML9	25/07/2013	Call	31.000	4.870	4.870	0.000		0	4.120
WPLDW9	25/07/2013	Call	31.490	4.405	4.405	0.000		0	3.670
WPLMH9	25/07/2013	Call	31.990	3.935	3.935	0.000		100	3.225
WPLDX9	25/07/2013	Call	32.480	3.485	3.485	0.000		1	2.790
WPLGR9	25/07/2013	Call	32.490	3.355	3.355	0.000		0	2.650
WPLMN9	25/07/2013	Call	32.970	3.045	3.045	0.000		0	2.375
WPLGS9	25/07/2013	Call	32.980	2.925	2.925	0.000		0	2.260
WPLE19	25/07/2013	Call	33.460	2.610	2.610	0.000		10	1.980
WPLGV9	25/07/2013	Call	33.470	2.515	2.515	0.000		0	1.900
WPLMJ9	25/07/2013	Call	33.950	2.180	2.180	0.000		261	1.605
WPLGW9	25/07/2013	Call	33.960	2.130	2.130	0.000		20	1.575
WPLE29	25/07/2013	Call	34.450	1.805	1.805	0.000		263	1.320
WPLGZ9	25/07/2013	Call	34.460	1.775	1.775	0.000		166	1.275
WPLMD9	25/07/2013	Call	34.940	1.470	1.470	0.000		389	1.035
WPLJ29	25/07/2013	Call	34.950	1.460	1.460	0.000		10	1.025
WPLE59	25/07/2013	Call	35.430	1.180	1.180	1.170	44	502	0.795
WPLI19	25/07/2013	Call	35.440	1.180	1.180	0.720	118	828	0.785
WPLMB9	25/07/2013	Call	35.920	0.910	0.910	0.820	129	758	0.600
WPLI49	25/07/2013	Call	35.930	0.920	0.920	0.685	118	261	0.585
WPLE79	25/07/2013	Call	36.410	0.680	0.680	0.620	45	1,216	0.440
WPLI59	25/07/2013	Call	36.420	0.700	0.700	0.000	54	413	0.440
WPLM99	25/07/2013	Call	36.910	0.505	0.505	0.390	10	1,720	0.310
WPLI89	25/07/2013	Call	36.920	0.530	0.530	0.000		457	0.305
WPLE89	25/07/2013	Call	37.400	0.370	0.370	0.325	40	1,146	0.225
WPLI99	25/07/2013	Call	37.410	0.400	0.400	0.000		224	0.220
WPLSB9	25/07/2013	Call	37.890	0.275	0.275	0.250	89	274	0.160
WPLIH9	25/07/2013	Call	37.900	0.295	0.295	0.000		150	0.165
WPLEG9	25/07/2013	Call	38.380	0.210	0.210	0.155	50	1,791	0.120
WPLIK9	25/07/2013	Call	38.390	0.215	0.215	0.000		314	0.115
WPLS59	25/07/2013	Call	38.870	0.160	0.160	0.000		114	0.090
WPLIN9	25/07/2013	Call	38.880	0.150	0.150	0.000		91	0.110
WPLEH9	25/07/2013	Call	39.370	0.125	0.125	0.000		528	0.055
WPLIO9	25/07/2013	Call	39.380	0.105	0.105	0.000		73	0.055
WPLS99	25/07/2013	Call	39.860	0.100	0.100	0.000		422	0.035
WPLIR9	25/07/2013	Call	39.870	0.075	0.075	0.000		227	0.040
WPLEK9	25/07/2013	Call	40.350	0.075	0.075	0.000		471	0.025
WPLIS9	25/07/2013	Call	40.360	0.050	0.050	0.000		283	0.025
WPLS79	25/07/2013	Call	40.840	0.060	0.060	0.000		20	0.015
WPLIV9	25/07/2013	Call	40.850	0.035	0.035	0.000		0	0.015
WPLEL9	25/07/2013	Call	41.340	0.050	0.050	0.000		0	0.009
WPLIW9	25/07/2013	Call	41.350	0.020	0.020	0.000		0	0.010
WPLWW9	25/07/2013	Call	41.510	0.045	0.045	0.000		0	0.008
WPLIZ9	25/07/2013	Call	41.840	0.015	0.015	0.000		0	0.006
WPLEO9	25/07/2013	Call	42.320	0.035	0.035	0.000		2,237	0.003
WPLIJ9	25/07/2013	Call	42.330	0.009	0.009	0.000		0	0.004
WPLEP9	25/07/2013	Call	43.300	0.020	0.020	0.000		0	0.001
WPLES9	25/07/2013	Call	44.290	0.010	0.010	0.000		0	0.000
WPLET9	25/07/2013	Call	45.270	0.005	0.005	0.000		0	0.000
WPLCI9	29/08/2013	Call	0.010	35.035	35.035	0.000		0	34.225
WPLEX9	29/08/2013	Call	25.590	10.200	10.200	0.000		0	9.395
WPLF19	29/08/2013	Call	26.570	9.240	9.240	0.000		0	8.430
WPLF29	29/08/2013	Call	27.560	8.305	8.305	0.000		0	7.475
WPLJ49	29/08/2013	Call	27.570	7.450	7.450	0.000		0	6.670
WPLF59	29/08/2013	Call	28.540	7.315	7.315	0.000		0	6.525
WPLJ59	29/08/2013	Call	28.550	6.485	6.485	0.000		0	5.745
WPLF69	29/08/2013	Call	29.530	6.360	6.360	0.000		0	5.590
WPLJ89	29/08/2013	Call	29.540	5.530	5.530	0.000		0	4.830
WPLMT9	29/08/2013	Call	30.020	5.885	5.885	0.000		100	5.125
WPLF99	29/08/2013	Call	30.510	5.410	5.410	0.000		0	4.660
WPLJ99	29/08/2013	Call	30.520	4.620	4.620	0.000		0	3.975
WPLMR9	29/08/2013	Call	31.000	4.930	4.930	0.000		120	4.205
WPLFF9	29/08/2013	Call	31.490	4.485	4.485	0.000		0	3.770
WPLDR7	29/08/2013	Call	31.500	3.765	3.765	0.000		0	3.180
WPLMP9	29/08/2013	Call	31.990	4.035	4.035	0.000		0	3.350
WPLDS7	29/08/2013	Call	32.000	3.365	3.365	0.000		0	2.795
WPLFI9	29/08/2013	Call	32.480	3.610	3.610	0.000		0	2.950
WPLDV7	29/08/2013	Call	32.490	2.995	2.995	0.000		0	2.440
WPLMV9	29/08/2013	Call	32.970	3.245	3.245	0.000		0	2.615
WPLDW7	29/08/2013	Call	32.980	2.625	2.625	0.000		0	2.105
WPLFJ9	29/08/2013	Call	33.460	2.850	2.850	0.000		68	2.265
WPLM59	29/08/2013	Call	33.470	2.280	2.280	1.465	118	1,453	1.795
WPLN29	29/08/2013	Call	33.950	2.480	2.480	0.000		45	1.940
WPLDZ7	29/08/2013	Call	33.960	1.955	1.955	0.000	68	0	1.510
WPLFM9	29/08/2013	Call	34.450	2.130	2.130	0.000		0	1.645
WPLE17	29/08/2013	Call	34.460	1.655	1.655	0.000	4	0	1.250
WPLN49	29/08/2013	Call	34.940	1.815	1.815	1.680	70	60	1.385
WPLE47	29/08/2013	Call	34.950	1.400	1.400	0.000		0	1.020
WPLFN9	29/08/2013	Call	35.430	1.525	1.525	0.000		126	1.140
WPLE57	29/08/2013	Call	35.440	1.170	1.170	0.000		0	0.840
WPLMX9	29/08/2013	Call	35.920	1.265	1.265	1.200	70	300	0.930
WPLE87	29/08/2013	Call	35.930	0.970	0.970	0.000		0	0.685
WPLFQ9	29/08/2013	Call	36.410	1.050	1.050	0.000		769	0.745
WPLWQ9	29/08/2013	Call	36.420	0.795	0.795	0.000		98	0.535
WPLMZ9	29/08/2013	Call	36.910	0.850	0.850	0.765	20	756	0.590
WPLE97	29/08/2013	Call	36.920	0.645	0.645	0.000		0	0.410
WPLFR9	29/08/2013	Call	37.400	0.680	0.680	0.000		182	0.470
WPLSF9	29/08/2013	Call	37.890	0.540	0.540	0.000		257	0.365
WPLXW9	29/08/2013	Call	37.900	0.410	0.410	0.000		50	0.255
WPLFU9	29/08/2013	Call	38.380	0.425	0.425	0.410	30	883	0.290
WPLY19	29/08/2013	Call	38.390	0.325	0.325	0.000		80	0.200
WPLSH9	29/08/2013	Call	38.870	0.340	0.340	0.000		191	0.220
WPLY29	29/08/2013	Call	38.880	0.250	0.250	0.000		166	0.150
WPLFV9	29/08/2013	Call	39.370	0.265	0.265	0.000		243	0.170
WPLY59	29/08/2013	Call	39.380	0.195	0.195	0.000		0	0.115
WPLSD9	29/08/2013	Call	39.860	0.210	0.210	0.000		324	0.135
WPLY69	29/08/2013	Call	39.870	0.150	0.150	0.000		0	0.085
WPLFY9	29/08/2013	Call	40.350	0.165	0.165	0.000		95	0.110
WPLYB9	29/08/2013	Call	40.360	0.110	0.110	0.000		28	0.060
WPLSJ9	29/08/2013	Call	40.840	0.130	0.130	0.000		0	0.085
WPLFZ9	29/08/2013	Call	41.340	0.100	0.100	0.000		0	0.070
WPLWY9	29/08/2013	Call	41.510	0.085	0.085	0.000		0	0.065
WPLG39	29/08/2013	Call	42.320	0.065	0.065	0.000		0	0.050
WPLG49	29/08/2013	Call	43.300	0.050	0.050	0.000		30	0.030
WPLG79	29/08/2013	Call	44.290	0.030	0.030	0.000		0	0.015
WPLEW9	29/08/2013	Call	45.270	0.015	0.015	0.000		87	0.010
WPLE38	26/09/2013	Call	0.010	35.110	35.110	0.000		0	34.300
WPLR98	26/09/2013	Call	21.650	14.110	14.110	0.000		0	13.295
WPLRF8	26/09/2013	Call	22.640	13.125	13.125	0.000		0	12.310
WPLRI8	26/09/2013	Call	23.620	12.150	12.150	0.000		0	11.340
WPLRJ8	26/09/2013	Call	24.600	11.180	11.180	0.000		0	10.375
WPLYL7	26/09/2013	Call	25.590	10.220	10.220	0.000		0	9.405
WPLUM7	26/09/2013	Call	26.570	9.255	9.255	0.000		0	8.435
WPLTZ7	26/09/2013	Call	27.560	8.315	8.315	0.000		256	7.490
WPLJC9	26/09/2013	Call	27.570	7.530	7.530	0.000		1	6.755
WPLNK7	26/09/2013	Call	28.540	7.335	7.335	0.000		20	6.545
WPLJD9	26/09/2013	Call	28.550	6.580	6.580	0.000		0	5.850
WPLZD9	26/09/2013	Call	29.530	6.390	6.390	0.000		124	5.620
WPLJG9	26/09/2013	Call	29.540	5.675	5.675	0.000		12	4.960
WPLN69	26/09/2013	Call	30.020	5.920	5.920	0.000		0	5.160
WPLZE9	26/09/2013	Call	30.510	5.445	5.445	0.000		6	4.705
WPLJH9	26/09/2013	Call	30.520	4.800	4.800	0.000		0	4.130
WPLPS8	26/09/2013	Call	31.000	4.980	4.980	0.000		0	4.250
WPLZH9	26/09/2013	Call	31.490	4.510	4.510	0.000		485	3.805
WPLIW8	26/09/2013	Call	31.500	3.980	3.980	0.000		217	3.360
WPLPQ8	26/09/2013	Call	31.990	4.070	4.070	0.000		210	3.395
WPLZI9	26/09/2013	Call	32.480	3.655	3.655	0.000		417	3.005
WPLR28	26/09/2013	Call	32.490	3.215	3.215	0.000		40	2.660
WPLPW8	26/09/2013	Call	32.970	3.260	3.260	0.000		0	2.645
WPLEG7	26/09/2013	Call	32.980	2.855	2.855	0.000		0	2.335
WPLZL9	26/09/2013	Call	33.460	2.880	2.880	0.000		124	2.305
WPLR58	26/09/2013	Call	33.470	2.520	2.520	0.000		60	2.030
WPLPU8	26/09/2013	Call	33.950	2.530	2.530	0.000		273	1.990
WPLEJ7	26/09/2013	Call	33.960	2.215	2.215	0.000		0	1.750
WPLZM9	26/09/2013	Call	34.450	2.185	2.185	0.000		363	1.700
WPLR68	26/09/2013	Call	34.460	1.925	1.925	0.000		560	1.490
WPLPM8	26/09/2013	Call	34.940	1.885	1.885	0.000		1,527	1.440
WPLCI7	26/09/2013	Call	34.960	1.665	1.665	0.000		0	1.255
WPLZP9	26/09/2013	Call	35.430	1.605	1.605	0.000		478	1.220
WPLGW8	26/09/2013	Call	35.440	1.435	1.435	0.000		333	1.050
WPLPO8	26/09/2013	Call	35.920	1.370	1.370	0.000		1,527	1.015
WPLXV9	26/09/2013	Call	35.930	1.225	1.225	0.000		79	0.880
WPLZQ9	26/09/2013	Call	36.410	1.145	1.145	0.000		1,541	0.835
WPLGZ8	26/09/2013	Call	36.420	1.035	1.035	0.000		701	0.730
WPLPY8	26/09/2013	Call	36.910	0.960	0.960	0.000	500	672	0.680
WPLV59	26/09/2013	Call	36.920	0.865	0.865	0.000		146	0.600
WPLZT9	26/09/2013	Call	37.400	0.790	0.790	0.000		3,028	0.550
WPLI18	26/09/2013	Call	37.410	0.720	0.720	0.000		707	0.490
WPLSN9	26/09/2013	Call	37.890	0.645	0.645	0.000		1,007	0.445
WPLV89	26/09/2013	Call	37.900	0.600	0.600	0.000		23	0.400
WPLZU9	26/09/2013	Call	38.380	0.525	0.525	0.000		2,287	0.355
WPLI48	26/09/2013	Call	38.390	0.505	0.505	0.000		1,062	0.325
WPLSP9	26/09/2013	Call	38.870	0.425	0.425	0.000		15	0.285
WPLV99	26/09/2013	Call	38.880	0.380	0.380	0.000		96	0.260
WPLBG7	26/09/2013	Call	39.370	0.340	0.340	0.000		1,776	0.235
WPLI58	26/09/2013	Call	39.380	0.310	0.310	0.000		425	0.205
WPLSR9	26/09/2013	Call	39.860	0.270	0.270	0.000		26	0.185
WPLCV9	26/09/2013	Call	39.870	0.245	0.245	0.000		114	0.165
WPLDU8	26/09/2013	Call	40.350	0.220	0.220	0.000		285	0.150
WPLI88	26/09/2013	Call	40.360	0.200	0.200	0.000		298	0.130
WPLSL9	26/09/2013	Call	40.840	0.175	0.175	0.000		19	0.120
WPLVC9	26/09/2013	Call	40.850	0.165	0.165	0.000		0	0.100
WPLDX8	26/09/2013	Call	41.340	0.145	0.145	0.000		685	0.100
WPLI98	26/09/2013	Call	41.350	0.125	0.125	0.000		94	0.090
WPLX19	26/09/2013	Call	41.510	0.135	0.135	0.000		30	0.095
WPLDY8	26/09/2013	Call	42.320	0.095	0.095	0.000		224	0.065
WPLE28	26/09/2013	Call	43.300	0.065	0.065	0.000		470	0.050
WPLXH8	26/09/2013	Call	45.280	0.015	0.015	0.000		150	0.010
WPLCJ9	26/09/2013	Call	47.240	0.007	0.007	0.000		50	0.006
WPLUQ8	26/09/2013	Call	47.250	0.004	0.004	0.000		30	0.004
WPLUR8	26/09/2013	Call	49.220	0.001	0.001	0.000		0	0.001
WPLUU8	26/09/2013	Call	49.710	0.001	0.001	0.000		0	0.001
WPLUV8	26/09/2013	Call	50.200	0.001	0.001	0.000		50	0.001
WPLXI8	26/09/2013	Call	59.060	0.000	0.000	0.000		0	0.000
WPLV49	24/10/2013	Call	0.010	35.185	35.185	0.000		0	34.375
WPLDM7	24/10/2013	Call	31.260	4.725	4.725	0.000		0	4.035
WPLCJ7	24/10/2013	Call	31.750	4.305	4.305	0.000		0	3.645
WPLC87	24/10/2013	Call	32.230	3.905	3.905	0.000		0	3.280
WPLYS9	24/10/2013	Call	32.720	3.525	3.525	0.000		0	2.935
WPLWK9	24/10/2013	Call	33.210	3.155	3.155	0.000		0	2.605
WPLT89	24/10/2013	Call	33.950	2.645	2.645	0.000		100	2.160
WPLT69	24/10/2013	Call	34.450	2.340	2.340	0.000		0	1.870
WPLTM9	24/10/2013	Call	34.940	2.050	2.050	0.000		0	1.610
WPLSV9	24/10/2013	Call	35.430	1.785	1.785	0.000		40	1.390
WPLTK9	24/10/2013	Call	35.920	1.540	1.540	0.000		0	1.185
WPLSX9	24/10/2013	Call	36.410	1.330	1.330	0.000		10	1.010
WPLTG9	24/10/2013	Call	36.910	1.135	1.135	0.000		0	0.840
WPLST9	24/10/2013	Call	37.400	0.960	0.960	0.000		50	0.705
WPLTI9	24/10/2013	Call	37.890	0.815	0.815	0.000		0	0.585
WPLTC9	24/10/2013	Call	38.380	0.680	0.680	0.000		25	0.480
WPLSZ9	24/10/2013	Call	38.870	0.570	0.570	0.000		55	0.390
WPLVD9	24/10/2013	Call	38.880	0.570	0.570	0.000		25	0.435
WPLTE9	24/10/2013	Call	39.370	0.465	0.465	0.000		0	0.325
WPLVG9	24/10/2013	Call	39.380	0.480	0.480	0.000		0	0.360
WPLT29	24/10/2013	Call	39.860	0.385	0.385	0.000		15	0.275
WPLVH9	24/10/2013	Call	39.870	0.410	0.410	0.000		40	0.265
WPLTA9	24/10/2013	Call	40.350	0.315	0.315	0.000		70	0.235
WPLVU9	24/10/2013	Call	40.360	0.300	0.300	0.000		0	0.215
WPLT49	24/10/2013	Call	40.840	0.265	0.265	0.000		60	0.195
WPLVV9	24/10/2013	Call	40.850	0.255	0.255	0.000		0	0.175
WPLVZ9	24/10/2013	Call	41.340	0.220	0.220	0.000		20	0.170
WPLX39	24/10/2013	Call	41.510	0.200	0.200	0.000		0	0.155
WPLC57	28/11/2013	Call	0.010	35.275	35.275	0.000		0	34.465
WPLDO7	28/11/2013	Call	31.000	5.070	5.070	0.000		0	4.395
WPLCN7	28/11/2013	Call	31.500	4.670	4.670	0.000		0	4.015
WPLCL7	28/11/2013	Call	32.000	4.225	4.225	0.000		0	3.640
WPLC67	28/11/2013	Call	32.500	3.845	3.845	0.000		0	3.290
WPLC37	28/11/2013	Call	33.000	3.475	3.475	0.000		0	2.955
WPLB27	28/11/2013	Call	33.500	3.130	3.130	0.000		0	2.650
WPLZY9	28/11/2013	Call	34.000	2.800	2.800	0.000		0	2.360
WPLB87	28/11/2013	Call	34.500	2.500	2.500	0.000		0	2.095
WPLZW9	28/11/2013	Call	35.000	2.215	2.215	0.000		0	1.845
WPLCQ7	28/11/2013	Call	35.010	2.095	2.095	0.000		0	1.785
WPLB67	28/11/2013	Call	35.500	1.960	1.960	0.000		50	1.625
WPLCS7	28/11/2013	Call	35.510	1.860	1.860	0.000		0	1.515
WPLBO7	28/11/2013	Call	36.000	1.720	1.720	0.000		10	1.415
WPLCT7	28/11/2013	Call	36.010	1.645	1.645	0.000		0	1.360
WPLB47	28/11/2013	Call	36.500	1.505	1.505	0.000		0	1.230
WPLCW7	28/11/2013	Call	36.510	1.450	1.450	0.000		0	1.165
WPLBQ7	28/11/2013	Call	37.000	1.305	1.305	0.000		60	1.060
WPLCX7	28/11/2013	Call	37.010	1.270	1.270	0.000		0	1.015
WPLBL7	28/11/2013	Call	37.500	1.130	1.130	0.000		15	0.910
WPLD17	28/11/2013	Call	37.510	1.110	1.110	0.000		0	0.880
WPLBJ7	28/11/2013	Call	38.000	0.975	0.975	0.000		0	0.775
WPLD27	28/11/2013	Call	38.010	0.965	0.965	0.000		0	0.755
WPLBS7	28/11/2013	Call	38.500	0.850	0.850	0.000		30	0.660
WPLD57	28/11/2013	Call	38.510	0.805	0.805	0.000		0	0.650
WPLBH7	28/11/2013	Call	39.000	0.725	0.725	0.000		15	0.575
WPLD67	28/11/2013	Call	39.010	0.675	0.675	0.000		0	0.555
WPLBU7	28/11/2013	Call	39.500	0.625	0.625	0.000		0	0.505
WPLD97	28/11/2013	Call	39.510	0.575	0.575	0.000		0	0.465
WPLYU9	28/11/2013	Call	40.000	0.535	0.535	0.000		0	0.415
WPLDK7	28/11/2013	Call	40.010	0.490	0.490	0.000		0	0.395
WPLXK8	19/12/2013	Call	0.010	35.330	35.330	0.000		0	34.525
WPLRP7	19/12/2013	Call	24.420	11.365	11.365	0.000		132	10.540
WPLG89	19/12/2013	Call	24.610	10.600	10.600	0.000		0	9.855
WPLRQ7	19/12/2013	Call	26.380	9.430	9.430	0.000		0	8.615
WPLGL9	19/12/2013	Call	26.580	8.730	8.730	0.000		0	7.980
WPLJK9	19/12/2013	Call	27.070	8.280	8.280	0.000		0	7.540
WPLU27	19/12/2013	Call	27.350	8.495	8.495	0.000		0	7.695
WPLJL9	19/12/2013	Call	27.570	7.815	7.815	0.000		0	7.095
WPLJO9	19/12/2013	Call	28.060	7.375	7.375	0.000		0	6.665
WPLRT7	19/12/2013	Call	28.320	7.565	7.565	0.000		35	6.795
WPLJP9	19/12/2013	Call	28.550	6.945	6.945	0.000		0	6.240
WPLJS9	19/12/2013	Call	29.040	6.520	6.520	0.000		0	5.820
WPLBX7	19/12/2013	Call	29.300	6.640	6.640	0.000		90	5.910
WPLJT9	19/12/2013	Call	29.540	6.090	6.090	0.000		0	5.405
WPLJW9	19/12/2013	Call	30.030	5.680	5.680	0.000		0	5.010
WPLNM7	19/12/2013	Call	30.280	5.775	5.775	0.000		52	5.085
WPLJX9	19/12/2013	Call	30.520	5.285	5.285	0.000		0	4.625
WPLNU9	19/12/2013	Call	30.770	5.360	5.360	0.000		0	4.685
WPLK19	19/12/2013	Call	31.010	4.900	4.900	0.000		13	4.255
WPLNO7	19/12/2013	Call	31.260	4.950	4.950	0.000		200	4.300
WPLK29	19/12/2013	Call	31.500	4.530	4.530	0.000		0	3.895
WPLNM9	19/12/2013	Call	31.750	4.555	4.555	0.000		0	3.930
WPLLC9	19/12/2013	Call	32.000	4.165	4.165	0.000		0	3.545
WPLBW7	19/12/2013	Call	32.230	4.185	4.185	0.000		314	3.585
WPLLD9	19/12/2013	Call	32.490	3.820	3.820	0.000		20	3.220
WPLNQ9	19/12/2013	Call	32.720	3.820	3.820	0.000		24	3.245
WPLLG9	19/12/2013	Call	32.980	3.495	3.495	0.000		0	2.910
WPLNQ7	19/12/2013	Call	33.210	3.475	3.475	0.000		40	2.925
WPLLH9	19/12/2013	Call	33.470	3.185	3.185	0.000		100	2.615
WPLNS9	19/12/2013	Call	33.700	3.140	3.140	0.000		198	2.625
WPLLK9	19/12/2013	Call	33.960	2.890	2.890	0.000		0	2.360
WPLC17	19/12/2013	Call	34.190	2.835	2.835	0.000		2,463	2.335
WPLLL9	19/12/2013	Call	34.460	2.605	2.605	0.000		8	2.115
WPLNO9	19/12/2013	Call	34.670	2.545	2.545	0.000		24	2.140
WPLLO9	19/12/2013	Call	34.950	2.345	2.345	0.000		6	1.895
WPLNS7	19/12/2013	Call	35.160	2.275	2.275	0.000		2,650	1.890
WPLLP9	19/12/2013	Call	35.440	2.100	2.100	0.000		80	1.695
WPLN89	19/12/2013	Call	35.660	2.025	2.025	0.000		38	1.675
WPLLS9	19/12/2013	Call	35.930	1.875	1.875	0.000		10	1.505
WPLNU7	19/12/2013	Call	36.140	1.795	1.795	0.000		1,737	1.470
WPLLT9	19/12/2013	Call	36.420	1.665	1.665	1.400	10	40	1.335
WPLNK9	19/12/2013	Call	36.630	1.590	1.590	0.000		453	1.290
WPLLX9	19/12/2013	Call	36.920	1.470	1.470	0.000		120	1.180
WPLNW7	19/12/2013	Call	37.110	1.395	1.395	0.000		395	1.125
WPLLY9	19/12/2013	Call	37.410	1.290	1.290	0.000		89	1.040
WPLRM9	19/12/2013	Call	37.610	1.220	1.220	0.000		480	0.970
WPLM29	19/12/2013	Call	37.900	1.130	1.130	0.000		370	0.905
WPLJB7	19/12/2013	Call	38.100	1.055	1.055	0.000		7,493	0.830
WPLXP8	19/12/2013	Call	38.110	1.060	1.060	0.000		808	0.845
WPLTO9	19/12/2013	Call	38.580	0.930	0.930	0.000		275	0.725
WPLYC9	19/12/2013	Call	38.590	0.925	0.925	0.000		0	0.730
WPLTU9	19/12/2013	Call	39.070	0.810	0.810	0.000		760	0.635
WPLYN9	19/12/2013	Call	39.080	0.800	0.800	0.000		0	0.630
WPLTQ9	19/12/2013	Call	39.550	0.705	0.705	0.000		1,570	0.550
WPLJC7	19/12/2013	Call	40.050	0.610	0.610	0.000		238	0.480
WPLXS8	19/12/2013	Call	40.060	0.595	0.595	0.000		1,136	0.465
WPLTS9	19/12/2013	Call	40.540	0.525	0.525	0.000		383	0.415
WPLYO9	19/12/2013	Call	40.550	0.510	0.510	0.000		0	0.390
WPLW49	19/12/2013	Call	41.020	0.470	0.470	0.000		222	0.345
WPLYR9	19/12/2013	Call	41.030	0.435	0.435	0.000		0	0.360
WPLW29	19/12/2013	Call	41.510	0.400	0.400	0.000		239	0.315
WPLMI7	19/12/2013	Call	42.000	0.340	0.340	0.000		1,150	0.265
WPLXT8	19/12/2013	Call	42.010	0.360	0.360	0.000		15	0.295
WPLMF7	19/12/2013	Call	42.980	0.250	0.250	0.000		110	0.195
WPLWN9	19/12/2013	Call	43.310	0.220	0.220	0.000		0	0.160
WPLJF7	19/12/2013	Call	43.950	0.200	0.200	0.000		7,510	0.155
WPLWO9	19/12/2013	Call	45.280	0.130	0.130	0.000		0	0.085
WPLG87	19/12/2013	Call	45.910	0.135	0.135	0.000		426	0.115
WPLG97	19/12/2013	Call	46.890	0.110	0.110	0.000		250	0.095
WPLGM7	19/12/2013	Call	47.860	0.090	0.090	0.000		30	0.080
WPLPM	19/12/2013	Call	48.830	0.080	0.080	0.000		454	0.070
WPLGN7	19/12/2013	Call	51.770	0.055	0.055	0.000		60	0.055
WPLCN	19/12/2013	Call	53.730	0.045	0.045	0.000		80	0.035
WPLP3	19/12/2013	Call	58.610	0.015	0.015	0.000		0	0.008
WPLP4	19/12/2013	Call	63.490	0.004	0.004	0.000		220	0.002
WPLYB8	19/12/2013	Call	67.400	0.001	0.001	0.000		591	0.001
WPLD89	27/03/2014	Call	0.010	34.700	34.700	0.000		0	33.895
WPLGN9	27/03/2014	Call	23.630	10.925	10.925	0.000		248	10.110
WPLGO9	27/03/2014	Call	25.600	9.070	9.070	0.000		0	8.355
WPLWE7	27/03/2014	Call	26.380	9.455	9.455	0.000		0	8.670
WPLX69	27/03/2014	Call	26.390	8.450	8.450	0.000		0	7.680
WPLU47	27/03/2014	Call	27.350	8.535	8.535	0.000		0	7.755
WPLX79	27/03/2014	Call	27.360	7.635	7.635	0.000		0	6.885
WPLR47	27/03/2014	Call	28.320	7.640	7.640	0.000		0	6.895
WPLXA9	27/03/2014	Call	28.330	6.815	6.815	0.000		0	6.100
WPLNY7	27/03/2014	Call	29.300	6.755	6.755	0.000		0	6.050
WPLXB9	27/03/2014	Call	29.310	6.030	6.030	0.000		0	5.375
WPLP17	27/03/2014	Call	30.280	5.940	5.940	0.000		0	5.280
WPLXF9	27/03/2014	Call	30.290	5.290	5.290	0.000		0	4.675
WPLNY9	27/03/2014	Call	30.770	5.545	5.545	0.000		0	4.905
WPLXG9	27/03/2014	Call	30.780	4.925	4.925	0.000		0	4.340
WPLP37	27/03/2014	Call	31.260	5.165	5.165	0.000		0	4.545
WPLXJ9	27/03/2014	Call	31.270	4.565	4.565	0.000		0	4.015
WPLNW9	27/03/2014	Call	31.750	4.800	4.800	0.000		0	4.205
WPLXK9	27/03/2014	Call	31.760	4.220	4.220	0.000		0	3.705
WPLP57	27/03/2014	Call	32.230	4.455	4.455	0.000		0	3.875
WPLXN9	27/03/2014	Call	32.240	3.890	3.890	0.000		0	3.410
WPLP39	27/03/2014	Call	32.720	4.115	4.115	0.000		0	3.565
WPLXO9	27/03/2014	Call	32.730	3.570	3.570	0.000		0	3.125
WPLP77	27/03/2014	Call	33.210	3.800	3.800	0.000		0	3.255
WPLXR9	27/03/2014	Call	33.220	3.260	3.260	0.000		0	2.855
WPLP59	27/03/2014	Call	33.700	3.485	3.485	0.000		0	2.975
WPLXS9	27/03/2014	Call	33.710	2.960	2.960	0.000		0	2.600
WPLP97	27/03/2014	Call	34.190	3.190	3.190	0.000		10	2.725
WPLP19	27/03/2014	Call	34.670	2.930	2.930	0.000		20	2.485
WPLPL7	27/03/2014	Call	35.160	2.655	2.655	0.000		15	2.255
WPLBZ9	27/03/2014	Call	35.430	2.495	2.495	0.000		0	2.110
WPLP79	27/03/2014	Call	35.660	2.365	2.365	0.000		0	1.985
WPLPN7	27/03/2014	Call	36.140	2.125	2.125	0.000		26	1.765
WPLC19	27/03/2014	Call	36.410	1.980	1.980	0.000		35	1.640
WPLP99	27/03/2014	Call	36.630	1.860	1.860	0.000		0	1.535
WPLPP7	27/03/2014	Call	37.110	1.680	1.680	0.000		20	1.380
WPLC49	27/03/2014	Call	37.400	1.585	1.585	0.000		770	1.295
WPLRO9	27/03/2014	Call	37.610	1.505	1.505	0.000		16	1.230
WPLQ18	27/03/2014	Call	38.100	1.370	1.370	0.000		189	1.120
WPLU39	27/03/2014	Call	38.580	1.255	1.255	0.000		950	1.015
WPLTW9	27/03/2014	Call	39.070	1.135	1.135	0.000		25	0.925
WPLU19	27/03/2014	Call	39.550	1.035	1.035	0.000		10	0.845
WPLU59	27/03/2014	Call	40.050	0.940	0.940	0.000		0	0.760
WPLTY9	27/03/2014	Call	40.540	0.855	0.855	0.000		10	0.695
WPLW89	27/03/2014	Call	41.020	0.785	0.785	0.000		0	0.630
WPLC59	27/03/2014	Call	41.340	0.710	0.710	0.000		40	0.585
WPLW69	27/03/2014	Call	41.510	0.685	0.685	0.000		0	0.560
WPLC89	27/03/2014	Call	42.320	0.570	0.570	0.000		90	0.460
WPLC99	27/03/2014	Call	43.300	0.450	0.450	0.000		114	0.360
WPLCF7	27/03/2014	Call	45.010	0.225	0.225	0.000		0	0.205
WPLWG7	26/06/2014	Call	26.380	9.470	9.470	0.000		0	8.695
WPLU67	26/06/2014	Call	27.350	8.565	8.565	0.000		0	7.795
WPLR67	26/06/2014	Call	28.320	7.695	7.695	0.000		0	6.965
WPLPR7	26/06/2014	Call	29.300	6.850	6.850	0.000		0	6.160
WPLPT7	26/06/2014	Call	30.280	6.070	6.070	0.000		0	5.415
WPLPV7	26/06/2014	Call	31.260	5.335	5.335	0.000		0	4.735
WPLPX7	26/06/2014	Call	32.230	4.670	4.670	0.000		0	4.110
WPLPZ7	26/06/2014	Call	33.210	4.050	4.050	0.000		0	3.525
WPLQ27	26/06/2014	Call	34.190	3.480	3.480	0.000		30	3.015
WPLQ47	26/06/2014	Call	35.160	2.985	2.985	0.000		20	2.570
WPLQA7	26/06/2014	Call	36.140	2.370	2.370	0.000		500	2.005
WPLQC7	26/06/2014	Call	37.110	2.040	2.040	0.000		318	1.750
WPLQ38	26/06/2014	Call	38.100	1.770	1.770	0.000		72	1.515
WPLU79	26/06/2014	Call	39.070	1.530	1.530	0.000		0	1.330
WPLU99	26/06/2014	Call	40.050	1.330	1.330	0.000		200	1.160
WPLUB9	26/06/2014	Call	41.020	1.155	1.155	0.000		574	1.030
WPLWA9	26/06/2014	Call	42.000	1.015	1.015	0.000		0	0.905
WPLKQ8	26/06/2014	Call	49.820	0.250	0.250	0.000		30	0.240
WPLKT8	26/06/2014	Call	50.300	0.240	0.240	0.000		30	0.230
WPLVI9	26/06/2014	Call	52.260	0.190	0.190	0.000		30	0.190
WPLRO8	26/06/2014	Call	55.670	0.130	0.130	0.000		30	0.145
WPLRP8	26/06/2014	Call	56.170	0.120	0.120	0.000		40	0.140
WPLU87	26/06/2014	Call	57.630	0.095	0.095	0.000		0	0.110
WPLUA7	26/06/2014	Call	58.610	0.080	0.080	0.000		0	0.095
WPLFS8	25/09/2014	Call	25.590	10.220	10.220	0.000		0	9.445
WPLFT8	25/09/2014	Call	26.570	9.310	9.310	0.000		0	8.530
WPLFW8	25/09/2014	Call	27.560	8.440	8.440	0.000		0	7.675
WPLFX8	25/09/2014	Call	28.540	7.570	7.570	0.000		0	6.860
WPLQ58	25/09/2014	Call	29.530	6.770	6.770	0.000		0	6.105
WPLG18	25/09/2014	Call	30.510	6.030	6.030	0.000		0	5.405
WPLG28	25/09/2014	Call	31.490	5.340	5.340	0.000		0	4.750
WPLG58	25/09/2014	Call	32.480	4.705	4.705	0.000		0	4.150
WPLG68	25/09/2014	Call	33.460	4.110	4.110	0.000		0	3.615
WPLG98	25/09/2014	Call	34.450	3.585	3.585	0.000		0	3.115
WPLGK8	25/09/2014	Call	35.430	3.100	3.100	0.000		0	2.750
WPLXO8	25/09/2014	Call	35.920	2.935	2.935	0.000		0	2.555
WPLGN8	25/09/2014	Call	36.410	2.740	2.740	0.000		0	2.380
WPLGO8	25/09/2014	Call	37.400	2.375	2.375	0.000		0	2.060
WPLGR8	25/09/2014	Call	38.380	2.060	2.060	0.000		60	1.775
WPLUH9	25/09/2014	Call	39.370	1.780	1.780	0.000		0	1.525
WPLUF9	25/09/2014	Call	40.350	1.530	1.530	0.000		0	1.305
WPLUD9	25/09/2014	Call	41.340	1.315	1.315	0.000		0	1.115
WPLWC9	25/09/2014	Call	42.320	1.130	1.130	0.000		0	0.950
WPLYN7	18/12/2014	Call	25.590	10.225	10.225	0.000		0	9.455
WPLUO7	18/12/2014	Call	26.570	9.330	9.330	0.000		0	8.560
WPLTG8	18/12/2014	Call	27.560	8.475	8.475	0.000		37	7.720
WPLQE7	18/12/2014	Call	28.540	7.625	7.625	0.000		0	6.935
WPLTH8	18/12/2014	Call	29.530	6.850	6.850	0.000		125	6.205
WPLQH7	18/12/2014	Call	30.510	6.140	6.140	0.000		0	5.525
WPLTK8	18/12/2014	Call	31.490	5.480	5.480	0.000		0	4.910
WPLQJ7	18/12/2014	Call	32.480	4.875	4.875	0.000		0	4.320
WPLQL7	18/12/2014	Call	33.460	4.305	4.305	0.000		0	3.810
WPLQN7	18/12/2014	Call	34.450	3.795	3.795	0.000		0	3.315
WPLQP7	18/12/2014	Call	35.430	3.300	3.300	0.000		0	2.965
WPLQR7	18/12/2014	Call	36.410	2.865	2.865	0.000		0	2.600
WPLQ78	18/12/2014	Call	37.400	2.455	2.455	0.000		0	2.285
WPLRQ9	18/12/2014	Call	38.380	2.090	2.090	0.000		0	1.990
WPLUJ9	18/12/2014	Call	39.370	1.765	1.765	0.000		0	1.745
WPLYD9	18/12/2014	Call	40.350	1.470	1.470	0.000		1,454	1.510
WPLYG9	18/12/2014	Call	41.340	1.265	1.265	0.000		0	1.325
WPLYH9	18/12/2014	Call	42.320	1.075	1.075	0.000		650	1.145
WPLYK9	18/12/2014	Call	43.300	0.925	0.925	0.000		650	0.995
WPLVK9	18/12/2014	Call	49.210	0.340	0.340	0.000		610	0.410
WPLVN9	18/12/2014	Call	51.180	0.240	0.240	0.000		100	0.300
WPLVO9	18/12/2014	Call	53.150	0.170	0.170	0.000		100	0.215
WPLVR9	18/12/2014	Call	55.110	0.120	0.120	0.000		180	0.160
WPLY99	18/12/2014	Call	59.060	0.150	0.150	0.000		0	0.120
WPLPR9	26/03/2015	Call	29.530	7.110	7.110	0.000		0	6.495
WPLPV9	26/03/2015	Call	30.510	6.480	6.480	0.000		0	5.905
WPLPZ9	26/03/2015	Call	31.490	5.900	5.900	0.000		0	5.355
WPLQ29	26/03/2015	Call	32.480	5.360	5.360	0.000		0	4.855
WPLPL9	26/03/2015	Call	33.460	4.870	4.870	0.000		0	4.395
WPLPN9	26/03/2015	Call	34.450	4.415	4.415	0.000		0	3.965
WPLPT9	26/03/2015	Call	35.430	4.000	4.000	0.000		0	3.590
WPLPX9	26/03/2015	Call	36.410	3.630	3.630	0.000		0	3.235
WPLPP9	26/03/2015	Call	37.400	3.270	3.270	0.000		0	2.920
WPLRS9	26/03/2015	Call	38.380	2.965	2.965	0.000		0	2.620
WPLUP9	26/03/2015	Call	39.370	2.665	2.665	0.000		0	2.355
WPLUN9	26/03/2015	Call	40.350	2.405	2.405	0.000		0	2.125
WPLUL9	26/03/2015	Call	41.340	2.170	2.170	0.000		0	1.895
WPLWE9	26/03/2015	Call	42.320	1.940	1.940	0.000		0	1.710
WPLYP7	25/06/2015	Call	25.590	10.395	10.395	0.000		0	9.665
WPLX97	25/06/2015	Call	26.570	9.590	9.590	0.000		0	8.905
WPLX57	25/06/2015	Call	27.560	8.845	8.845	0.000		0	8.190
WPLX77	25/06/2015	Call	28.540	8.170	8.170	0.000		0	7.550
WPLXI7	25/06/2015	Call	29.530	7.535	7.535	0.000		0	6.945
WPLXG7	25/06/2015	Call	30.510	6.955	6.955	0.000		53	6.405
WPLXM7	25/06/2015	Call	31.490	6.420	6.420	0.000		0	5.880
WPLXK7	25/06/2015	Call	32.480	5.905	5.905	0.000		0	5.420
WPLXD7	25/06/2015	Call	33.460	5.160	5.160	0.000		0	4.680
WPLXB7	25/06/2015	Call	34.450	5.005	5.005	0.000		0	4.555
WPLXP7	25/06/2015	Call	35.430	4.620	4.620	0.000		0	4.205
WPLYT7	25/06/2015	Call	36.410	4.260	4.260	0.000		0	3.855
WPLQ98	25/06/2015	Call	37.400	3.910	3.910	0.000		0	3.535
WPLRU9	25/06/2015	Call	38.380	3.600	3.600	0.000		0	3.250
WPLUV9	25/06/2015	Call	39.370	3.310	3.310	0.000		0	2.970
WPLUT9	25/06/2015	Call	40.350	3.035	3.035	0.000		0	2.725
WPLUR9	25/06/2015	Call	41.340	2.785	2.785	0.000		0	2.500
WPLWG9	25/06/2015	Call	42.320	2.565	2.565	0.000		0	2.290
WPLQ49	17/12/2015	Call	29.530	7.385	7.385	0.000		0	6.795
WPLQ89	17/12/2015	Call	30.510	6.810	6.810	0.000		0	6.245
WPLQ69	17/12/2015	Call	31.490	6.265	6.265	0.000		0	5.750
WPLQG9	17/12/2015	Call	32.480	5.785	5.785	0.000		0	5.285
WPLQI9	17/12/2015	Call	33.460	5.325	5.325	0.000		0	4.850
WPLQC9	17/12/2015	Call	34.450	4.900	4.900	0.000		0	4.470
WPLQE9	17/12/2015	Call	35.430	4.525	4.525	0.000		0	4.100
WPLQK9	17/12/2015	Call	36.410	4.155	4.155	0.000		0	3.765
WPLQA9	17/12/2015	Call	37.400	3.825	3.825	0.000		0	3.460
WPLRW9	17/12/2015	Call	38.380	3.525	3.525	0.000		0	3.175
WPLUZ9	17/12/2015	Call	39.370	3.405	3.405	0.000		0	3.055
WPLUX9	17/12/2015	Call	40.350	2.170	2.170	0.000		0	1.900
WPLV29	17/12/2015	Call	41.340	2.090	2.090	0.000		0	1.840
WPLWI9	17/12/2015	Call	42.320	1.965	1.965	0.000		0	1.725
WPLYW9	27/06/2013	Put	22.640	0.000	0.000	0.000		184	0.000
WPLBR8	27/06/2013	Put	22.650	0.000	0.000	0.000		0	0.000
WPLBF8	27/06/2013	Put	23.130	0.000	0.000	0.000		30	0.000
WPLZ19	27/06/2013	Put	23.620	0.000	0.000	0.000		30	0.000
WPLBS8	27/06/2013	Put	23.630	0.000	0.000	0.000		30	0.000
WPLBI8	27/06/2013	Put	24.110	0.000	0.000	0.000		20	0.000
WPLZ29	27/06/2013	Put	24.600	0.000	0.000	0.000		130	0.000
WPLBV8	27/06/2013	Put	24.610	0.000	0.000	0.000		0	0.000
WPLBJ8	27/06/2013	Put	25.100	0.000	0.000	0.000		0	0.000
WPLZ59	27/06/2013	Put	25.590	0.000	0.000	0.000		50	0.000
WPLBW8	27/06/2013	Put	25.600	0.000	0.000	0.000		30	0.000
WPLBM8	27/06/2013	Put	26.080	0.000	0.000	0.000		30	0.000
WPLZ69	27/06/2013	Put	26.570	0.000	0.000	0.000		174	0.000
WPLBZ8	27/06/2013	Put	26.580	0.000	0.000	0.000		35	0.000
WPLX27	27/06/2013	Put	27.060	0.000	0.000	0.000		1,090	0.000
WPLZ99	27/06/2013	Put	27.560	0.000	0.000	0.000		2,630	0.000
WPLC18	27/06/2013	Put	27.570	0.000	0.000	0.000		93	0.000
WPLX47	27/06/2013	Put	28.050	0.000	0.000	0.000		663	0.000
WPLZA9	27/06/2013	Put	28.540	0.000	0.000	0.000		278	0.001
WPLC48	27/06/2013	Put	28.550	0.000	0.000	0.000		0	0.000
WPLWZ7	27/06/2013	Put	29.030	0.000	0.000	0.000		341	0.002
WPLK59	27/06/2013	Put	29.530	0.000	0.000	0.000		293	0.004
WPLC58	27/06/2013	Put	29.540	0.000	0.000	0.000		80	0.002
WPLK69	27/06/2013	Put	30.020	0.000	0.000	0.000		316	0.008
WPLK99	27/06/2013	Put	30.510	0.001	0.001	0.000		2,565	0.015
WPLC88	27/06/2013	Put	30.520	0.000	0.000	0.000		90	0.010
WPLKA9	27/06/2013	Put	31.000	0.003	0.003	0.000		302	0.025
WPLKD9	27/06/2013	Put	31.490	0.007	0.007	0.000		612	0.035
WPLC98	27/06/2013	Put	31.500	0.001	0.001	0.000		265	0.040
WPLKE9	27/06/2013	Put	31.990	0.015	0.015	0.000		1,747	0.050
WPLQM9	27/06/2013	Put	32.000	0.003	0.003	0.000		990	0.050
WPLKH9	27/06/2013	Put	32.480	0.030	0.030	0.000		636	0.070
WPLCH8	27/06/2013	Put	32.490	0.007	0.007	0.000		817	0.070
WPLKI9	27/06/2013	Put	32.970	0.035	0.035	0.000		1,400	0.100
WPLQP9	27/06/2013	Put	32.980	0.020	0.020	0.000		101	0.105
WPLKL9	27/06/2013	Put	33.460	0.050	0.050	0.000		2,921	0.155
WPLLL7	27/06/2013	Put	33.470	0.040	0.040	0.000		1,081	0.150
WPLKM9	27/06/2013	Put	33.950	0.080	0.080	0.000	40	1,027	0.240
WPLQQ9	27/06/2013	Put	33.960	0.085	0.085	0.000		61	0.225
WPLKP9	27/06/2013	Put	34.450	0.140	0.140	0.000	15	2,586	0.375
WPLCI8	27/06/2013	Put	34.460	0.130	0.130	0.000		736	0.370
WPLKQ9	27/06/2013	Put	34.940	0.225	0.225	0.310	100	792	0.585
WPLM39	27/06/2013	Put	34.950	0.225	0.225	0.000	40	215	0.610
WPLKT9	27/06/2013	Put	35.430	0.380	0.380	0.000	15	2,851	0.860
WPLCL8	27/06/2013	Put	35.440	0.390	0.390	0.000		572	0.915
WPLKU9	27/06/2013	Put	35.920	0.635	0.635	0.000		2,898	1.240
WPLVI8	27/06/2013	Put	35.930	0.625	0.625	0.000		719	1.280
WPLKX9	27/06/2013	Put	36.410	0.965	0.965	0.000		3,962	1.660
WPLVL8	27/06/2013	Put	36.420	0.945	0.945	0.000		1,758	1.685
WPLKY9	27/06/2013	Put	36.910	1.370	1.370	0.000		1,497	2.125
WPLQT9	27/06/2013	Put	36.920	1.375	1.375	0.000		541	2.135
WPLL29	27/06/2013	Put	37.400	1.815	1.815	0.000		742	2.600
WPLD88	27/06/2013	Put	37.410	1.820	1.820	2.120	22	337	2.595
WPLL39	27/06/2013	Put	37.890	2.265	2.265	2.405	37	290	3.090
WPLVM8	27/06/2013	Put	37.900	2.285	2.285	0.000	15	796	3.065
WPLL69	27/06/2013	Put	38.380	2.765	2.765	0.000		60	3.580
WPLDL8	27/06/2013	Put	38.390	2.760	2.760	0.000		512	3.545
WPLL79	27/06/2013	Put	38.870	3.250	3.250	0.000		195	4.070
WPLCU9	27/06/2013	Put	38.880	3.240	3.240	0.000		362	4.030
WPLLA9	27/06/2013	Put	39.370	3.750	3.750	0.000		185	4.570
WPLDT8	27/06/2013	Put	39.380	3.730	3.730	0.000		348	4.525
WPLS29	27/06/2013	Put	39.860	4.240	4.240	0.000		0	5.055
WPLRZ9	27/06/2013	Put	40.350	4.730	4.730	0.000		0	5.545
WPLCO8	27/06/2013	Put	40.360	4.695	4.695	0.000		279	5.505
WPLS49	27/06/2013	Put	40.840	5.200	5.200	0.000		0	6.015
WPLCR8	27/06/2013	Put	40.850	5.185	5.185	0.000		10	5.995
WPLVY9	27/06/2013	Put	41.340	5.695	5.695	0.000		0	6.515
WPLCS8	27/06/2013	Put	41.350	5.695	5.695	5.600	210	210	6.495
WPLWV9	27/06/2013	Put	41.510	5.865	5.865	0.000		0	6.685
WPLCV8	27/06/2013	Put	41.840	6.180	6.180	0.000		650	6.985
WPLD48	27/06/2013	Put	43.310	7.640	7.640	0.000		110	8.450
WPLVW8	27/06/2013	Put	44.300	8.625	8.625	0.000		66	9.440
WPLSP8	27/06/2013	Put	45.280	9.605	9.605	9.950	21	321	10.420
WPLW18	27/06/2013	Put	45.770	10.095	10.095	0.000		223	10.910
WPLW68	27/06/2013	Put	59.060	23.375	23.375	0.000		122	24.190
WPLD99	25/07/2013	Put	25.590	0.025	0.025	0.000		160	0.030
WPLDM9	25/07/2013	Put	26.570	0.030	0.030	0.000		370	0.035
WPLDN9	25/07/2013	Put	27.560	0.035	0.035	0.000		136	0.045
WPLDQ9	25/07/2013	Put	28.540	0.045	0.045	0.000		75	0.065
WPLDR9	25/07/2013	Put	29.530	0.075	0.075	0.000		0	0.090
WPLMG9	25/07/2013	Put	30.020	0.085	0.085	0.000		60	0.110
WPLDU9	25/07/2013	Put	30.510	0.100	0.100	0.000		198	0.135
WPLMM9	25/07/2013	Put	31.000	0.115	0.115	0.000		180	0.165
WPLDV9	25/07/2013	Put	31.490	0.140	0.140	0.145	51	1,070	0.210
WPLMI9	25/07/2013	Put	31.990	0.165	0.165	0.000		91	0.255
WPLDY9	25/07/2013	Put	32.480	0.200	0.200	0.000		177	0.320
WPLGQ9	25/07/2013	Put	32.490	0.150	0.150	0.000		10	0.320
WPLMO9	25/07/2013	Put	32.970	0.245	0.245	0.000		321	0.410
WPLGT9	25/07/2013	Put	32.980	0.220	0.220	0.000		127	0.400
WPLDZ9	25/07/2013	Put	33.460	0.300	0.300	0.340	30	725	0.520
WPLGU9	25/07/2013	Put	33.470	0.310	0.310	0.000		110	0.540
WPLMK9	25/07/2013	Put	33.950	0.405	0.405	0.555	10	139	0.655
WPLGX9	25/07/2013	Put	33.960	0.405	0.405	0.000		118	0.665
WPLE39	25/07/2013	Put	34.450	0.530	0.530	0.000		842	0.830
WPLGY9	25/07/2013	Put	34.460	0.525	0.525	0.000		1,065	0.825
WPLME9	25/07/2013	Put	34.940	0.680	0.680	0.000		1,096	1.050
WPLJ19	25/07/2013	Put	34.950	0.680	0.680	1.505	150	825	1.050
WPLE49	25/07/2013	Put	35.430	0.865	0.865	0.955	10	264	1.305
WPLI29	25/07/2013	Put	35.440	0.885	0.885	0.000		312	1.310
WPLMC9	25/07/2013	Put	35.920	1.100	1.100	0.000		1,934	1.595
WPLI39	25/07/2013	Put	35.930	1.130	1.130	0.000		50	1.610
WPLE69	25/07/2013	Put	36.410	1.395	1.395	1.550	10	633	1.960
WPLI69	25/07/2013	Put	36.420	1.410	1.410	0.000		796	1.940
WPLMA9	25/07/2013	Put	36.910	1.720	1.720	0.000		163	2.340
WPLI79	25/07/2013	Put	36.920	1.730	1.730	0.000		435	2.310
WPLE99	25/07/2013	Put	37.400	2.055	2.055	2.300	8	111	2.710
WPLIF9	25/07/2013	Put	37.410	2.075	2.075	0.000		192	2.705
WPLSC9	25/07/2013	Put	37.890	2.425	2.425	2.535	100	128	3.140
WPLIG9	25/07/2013	Put	37.900	2.455	2.455	0.000		73	3.120
WPLEF9	25/07/2013	Put	38.380	2.865	2.865	0.000		1,268	3.610
WPLIL9	25/07/2013	Put	38.390	2.855	2.855	0.000		170	3.555
WPLS69	25/07/2013	Put	38.870	3.315	3.315	0.000		23	4.085
WPLIM9	25/07/2013	Put	38.880	3.280	3.280	0.000		0	4.005
WPLEI9	25/07/2013	Put	39.370	3.790	3.790	0.000		0	4.575
WPLIP9	25/07/2013	Put	39.380	3.725	3.725	0.000		0	4.480
WPLSA9	25/07/2013	Put	39.860	4.260	4.260	0.000		0	5.055
WPLIQ9	25/07/2013	Put	39.870	4.180	4.180	0.000		0	4.950
WPLEJ9	25/07/2013	Put	40.350	4.735	4.735	0.000		0	5.540
WPLIT9	25/07/2013	Put	40.360	4.645	4.645	0.000		0	5.430
WPLS89	25/07/2013	Put	40.840	5.205	5.205	0.000		0	6.025
WPLIU9	25/07/2013	Put	40.850	5.130	5.130	0.000		0	5.915
WPLEM9	25/07/2013	Put	41.340	5.695	5.695	0.000		0	6.525
WPLIX9	25/07/2013	Put	41.350	5.605	5.605	0.000		0	6.410
WPLWX9	25/07/2013	Put	41.510	5.875	5.875	0.000		0	6.700
WPLIY9	25/07/2013	Put	41.840	6.110	6.110	0.000		0	6.895
WPLEN9	25/07/2013	Put	42.320	6.680	6.680	0.000		0	7.515
WPLII9	25/07/2013	Put	42.330	6.585	6.585	0.000		0	7.380
WPLEQ9	25/07/2013	Put	43.300	7.660	7.660	0.000		0	8.490
WPLER9	25/07/2013	Put	44.290	8.640	8.640	0.000		0	9.470
WPLEU9	25/07/2013	Put	45.270	9.620	9.620	0.000		0	10.440
WPLEY9	29/08/2013	Put	25.590	0.050	0.050	0.000		153	0.075
WPLEZ9	29/08/2013	Put	26.570	0.070	0.070	0.000		0	0.095
WPLF39	29/08/2013	Put	27.560	0.095	0.095	0.000		208	0.140
WPLJ39	29/08/2013	Put	27.570	0.090	0.090	0.000		0	0.125
WPLF49	29/08/2013	Put	28.540	0.145	0.145	0.000		30	0.180
WPLJ69	29/08/2013	Put	28.550	0.125	0.125	0.000		0	0.175
WPLF79	29/08/2013	Put	29.530	0.210	0.210	0.000		126	0.255
WPLJ79	29/08/2013	Put	29.540	0.175	0.175	0.000		0	0.255
WPLMU9	29/08/2013	Put	30.020	0.230	0.230	0.000		0	0.305
WPLF89	29/08/2013	Put	30.510	0.255	0.255	0.000		861	0.365
WPLJA9	29/08/2013	Put	30.520	0.250	0.250	0.000		0	0.360
WPLMS9	29/08/2013	Put	31.000	0.300	0.300	0.000		53	0.440
WPLFG9	29/08/2013	Put	31.490	0.380	0.380	0.000		367	0.540
WPLDQ7	29/08/2013	Put	31.500	0.390	0.390	0.000		0	0.530
WPLMQ9	29/08/2013	Put	31.990	0.465	0.465	0.495	7	215	0.655
WPLDT7	29/08/2013	Put	32.000	0.465	0.465	0.000		0	0.650
WPLFH9	29/08/2013	Put	32.480	0.560	0.560	0.585	20	60	0.790
WPLDU7	29/08/2013	Put	32.490	0.575	0.575	0.000		0	0.785
WPLMW9	29/08/2013	Put	32.970	0.675	0.675	0.000		828	0.945
WPLDX7	29/08/2013	Put	32.980	0.685	0.685	0.000		20	0.945
WPLFK9	29/08/2013	Put	33.460	0.815	0.815	0.000		1,367	1.125
WPLM69	29/08/2013	Put	33.470	0.825	0.825	0.490	150	110	1.125
WPLN39	29/08/2013	Put	33.950	0.985	0.985	0.000		150	1.340
WPLDY7	29/08/2013	Put	33.960	1.000	1.000	0.000		0	1.345
WPLFL9	29/08/2013	Put	34.450	1.180	1.180	0.000		200	1.590
WPLE27	29/08/2013	Put	34.460	1.205	1.205	0.000		0	1.605
WPLN59	29/08/2013	Put	34.940	1.400	1.400	0.000	50	515	1.855
WPLE37	29/08/2013	Put	34.950	1.430	1.430	0.000		0	1.880
WPLFO9	29/08/2013	Put	35.430	1.670	1.670	0.000	70	114	2.160
WPLE67	29/08/2013	Put	35.440	1.680	1.680	0.000		0	2.180
WPLMY9	29/08/2013	Put	35.920	1.920	1.920	2.015	439	184	2.485
WPLE77	29/08/2013	Put	35.930	1.955	1.955	0.000		10	2.500
WPLFP9	29/08/2013	Put	36.410	2.255	2.255	0.000	470	40	2.825
WPLWR9	29/08/2013	Put	36.420	2.255	2.255	0.000		50	2.845
WPLN19	29/08/2013	Put	36.910	2.580	2.580	2.800	8	751	3.160
WPLEF7	29/08/2013	Put	36.920	2.585	2.585	0.000	100	52	3.220
WPLFS9	29/08/2013	Put	37.400	2.945	2.945	0.000		122	3.555
WPLSG9	29/08/2013	Put	37.890	3.320	3.320	0.000		123	3.985
WPLXY9	29/08/2013	Put	37.900	3.315	3.315	0.000	100	0	4.015
WPLFT9	29/08/2013	Put	38.380	3.745	3.745	0.000		40	4.435
WPLXZ9	29/08/2013	Put	38.390	3.715	3.715	0.000		0	4.440
WPLSI9	29/08/2013	Put	38.870	4.165	4.165	0.000		50	4.885
WPLY39	29/08/2013	Put	38.880	4.165	4.165	0.000		200	4.870
WPLFW9	29/08/2013	Put	39.370	4.615	4.615	0.000		68	5.350
WPLY49	29/08/2013	Put	39.380	4.590	4.590	0.000		0	5.325
WPLSE9	29/08/2013	Put	39.860	5.060	5.060	0.000		74	5.810
WPLY79	29/08/2013	Put	39.870	5.035	5.035	0.000		200	5.775
WPLFX9	29/08/2013	Put	40.350	5.515	5.515	0.000		17	6.275
WPLY89	29/08/2013	Put	40.360	5.500	5.500	0.000		82	6.230
WPLSK9	29/08/2013	Put	40.840	5.970	5.970	0.000		10	6.745
WPLG19	29/08/2013	Put	41.340	6.440	6.440	0.000		0	7.230
WPLWZ9	29/08/2013	Put	41.510	6.610	6.610	0.000		32	7.400
WPLG29	29/08/2013	Put	42.320	7.380	7.380	0.000		2	8.190
WPLG59	29/08/2013	Put	43.300	8.345	8.345	0.000		130	9.175
WPLG69	29/08/2013	Put	44.290	9.365	9.365	0.000		9	10.185
WPLEV9	29/08/2013	Put	45.270	10.320	10.320	0.000		570	11.130
WPLR88	26/09/2013	Put	21.650	0.040	0.040	0.000		43	0.050
WPLRG8	26/09/2013	Put	22.640	0.050	0.050	0.000		0	0.055
WPLRH8	26/09/2013	Put	23.620	0.055	0.055	0.000		179	0.070
WPLRK8	26/09/2013	Put	24.600	0.075	0.075	0.000		75	0.100
WPLYM7	26/09/2013	Put	25.590	0.100	0.100	0.000		40	0.115
WPLUN7	26/09/2013	Put	26.570	0.120	0.120	0.000		30	0.150
WPLU17	26/09/2013	Put	27.560	0.155	0.155	0.000		60	0.195
WPLJB9	26/09/2013	Put	27.570	0.135	0.135	0.000		30	0.180
WPLNL7	26/09/2013	Put	28.540	0.205	0.205	0.000		190	0.260
WPLJE9	26/09/2013	Put	28.550	0.190	0.190	0.000		0	0.250
WPLZC9	26/09/2013	Put	29.530	0.295	0.295	0.000		251	0.390
WPLJF9	26/09/2013	Put	29.540	0.270	0.270	0.000		0	0.395
WPLN79	26/09/2013	Put	30.020	0.335	0.335	0.000		10	0.455
WPLZF9	26/09/2013	Put	30.510	0.385	0.385	0.000		145	0.525
WPLJI9	26/09/2013	Put	30.520	0.375	0.375	0.000		0	0.590
WPLPT8	26/09/2013	Put	31.000	0.440	0.440	0.460	100	60	0.615
WPLZG9	26/09/2013	Put	31.490	0.520	0.520	0.000		316	0.710
WPLIX8	26/09/2013	Put	31.500	0.515	0.515	0.000		641	0.845
WPLPR8	26/09/2013	Put	31.990	0.620	0.620	0.000		114	0.825
WPLZJ9	26/09/2013	Put	32.480	0.735	0.735	0.000		417	0.970
WPLR38	26/09/2013	Put	32.490	0.740	0.740	0.000		115	1.175
WPLPX8	26/09/2013	Put	32.970	0.870	0.870	0.000		235	1.140
WPLEH7	26/09/2013	Put	32.980	0.860	0.860	0.000		20	1.360
WPLZK9	26/09/2013	Put	33.460	1.025	1.025	0.000		828	1.330
WPLR48	26/09/2013	Put	33.470	1.000	1.000	0.000		180	1.565
WPLPV8	26/09/2013	Put	33.950	1.200	1.200	0.000	500	1,280	1.555
WPLEI7	26/09/2013	Put	33.960	1.155	1.155	0.000		0	1.785
WPLZN9	26/09/2013	Put	34.450	1.410	1.410	0.000		815	1.800
WPLR78	26/09/2013	Put	34.460	1.385	1.385	0.000		780	2.035
WPLPN8	26/09/2013	Put	34.940	1.635	1.635	0.000		3,361	2.070
WPLCH7	26/09/2013	Put	34.960	1.635	1.635	0.000		30	2.300
WPLZO9	26/09/2013	Put	35.430	1.895	1.895	0.000		1,300	2.370
WPLGX8	26/09/2013	Put	35.440	1.900	1.900	0.000		227	2.575
WPLPP8	26/09/2013	Put	35.920	2.170	2.170	0.000		644	2.690
WPLXU9	26/09/2013	Put	35.930	2.190	2.190	0.000		80	2.870
WPLZR9	26/09/2013	Put	36.410	2.485	2.485	0.000		744	3.035
WPLGY8	26/09/2013	Put	36.420	2.505	2.505	0.000		646	3.190
WPLPZ8	26/09/2013	Put	36.910	2.815	2.815	0.000		416	3.410
WPLV69	26/09/2013	Put	36.920	2.840	2.840	0.000	15	30	3.530
WPLZS9	26/09/2013	Put	37.400	3.165	3.165	0.000		1,698	3.800
WPLI28	26/09/2013	Put	37.410	3.190	3.190	0.000		356	3.875
WPLSO9	26/09/2013	Put	37.890	3.535	3.535	0.000		218	4.195
WPLV79	26/09/2013	Put	37.900	3.550	3.550	0.000		139	4.240
WPLZV9	26/09/2013	Put	38.380	3.920	3.920	0.000		648	4.605
WPLI38	26/09/2013	Put	38.390	3.930	3.930	0.000		120	4.620
WPLSQ9	26/09/2013	Put	38.870	4.320	4.320	0.000		16	5.020
WPLVA9	26/09/2013	Put	38.880	4.325	4.325	0.000		0	5.015
WPLBF7	26/09/2013	Put	39.370	4.735	4.735	0.000		235	5.465
WPLI68	26/09/2013	Put	39.380	4.735	4.735	0.000		497	5.430
WPLSS9	26/09/2013	Put	39.860	5.160	5.160	5.350	35	784	5.900
WPLCW9	26/09/2013	Put	39.870	5.150	5.150	0.000		90	5.845
WPLDV8	26/09/2013	Put	40.350	5.590	5.590	0.000		272	6.345
WPLI78	26/09/2013	Put	40.360	5.575	5.575	0.000		696	6.270
WPLSM9	26/09/2013	Put	40.840	6.025	6.025	0.000		0	6.800
WPLVB9	26/09/2013	Put	40.850	5.960	5.960	0.000	50	82	6.780
WPLDW8	26/09/2013	Put	41.340	6.490	6.490	0.000		179	7.280
WPLIF8	26/09/2013	Put	41.350	6.460	6.460	5.020	160	1,098	7.165
WPLX29	26/09/2013	Put	41.510	6.650	6.650	0.000		0	7.440
WPLDZ8	26/09/2013	Put	42.320	7.425	7.425	0.000		0	8.225
WPLE18	26/09/2013	Put	43.300	8.380	8.380	0.000		0	9.195
WPLXG8	26/09/2013	Put	45.280	10.260	10.260	10.500	21	89	10.965
WPLCK9	26/09/2013	Put	47.240	12.260	12.260	0.000		0	13.060
WPLUP8	26/09/2013	Put	47.250	12.230	12.230	0.000		280	13.015
WPLUS8	26/09/2013	Put	49.220	14.155	14.155	0.000		20	14.965
WPLUT8	26/09/2013	Put	49.710	14.640	14.640	0.000		0	15.450
WPLUW8	26/09/2013	Put	50.200	15.125	15.125	0.000		50	15.940
WPLXJ8	26/09/2013	Put	59.060	23.910	23.910	0.000		0	24.705
WPLDN7	24/10/2013	Put	31.260	0.485	0.485	0.000		0	0.685
WPLCK7	24/10/2013	Put	31.750	0.605	0.605	0.000		200	0.835
WPLC97	24/10/2013	Put	32.230	0.730	0.730	0.000		0	0.985
WPLYT9	24/10/2013	Put	32.720	0.880	0.880	0.000		0	1.175
WPLWL9	24/10/2013	Put	33.210	1.045	1.045	0.000		10	1.370
WPLT99	24/10/2013	Put	33.950	1.330	1.330	0.000		215	1.715
WPLT79	24/10/2013	Put	34.450	1.560	1.560	0.000		105	2.010
WPLTN9	24/10/2013	Put	34.940	1.790	1.790	0.000		0	2.285
WPLSW9	24/10/2013	Put	35.430	2.040	2.040	0.000		25	2.585
WPLTL9	24/10/2013	Put	35.920	2.320	2.320	0.000		185	2.895
WPLSY9	24/10/2013	Put	36.410	2.635	2.635	0.000		0	3.230
WPLTH9	24/10/2013	Put	36.910	2.960	2.960	0.000		0	3.585
WPLSU9	24/10/2013	Put	37.400	3.305	3.305	0.000		0	3.950
WPLTJ9	24/10/2013	Put	37.890	3.655	3.655	0.000		0	4.330
WPLTD9	24/10/2013	Put	38.380	4.035	4.035	0.000		0	4.715
WPLT19	24/10/2013	Put	38.870	4.415	4.415	0.000		0	5.120
WPLVE9	24/10/2013	Put	38.880	4.360	4.360	0.000		0	5.025
WPLTF9	24/10/2013	Put	39.370	4.825	4.825	0.000		0	5.540
WPLVF9	24/10/2013	Put	39.380	4.760	4.760	0.000		0	5.425
WPLT39	24/10/2013	Put	39.860	5.235	5.235	0.000		5	5.965
WPLVS9	24/10/2013	Put	39.870	5.180	5.180	0.000		0	5.845
WPLTB9	24/10/2013	Put	40.350	5.655	5.655	0.000		0	6.395
WPLVT9	24/10/2013	Put	40.360	5.595	5.595	0.000		0	6.275
WPLT59	24/10/2013	Put	40.840	6.085	6.085	0.000		0	6.845
WPLVW9	24/10/2013	Put	40.850	6.040	6.040	0.000		0	6.780
WPLW19	24/10/2013	Put	41.340	6.535	6.535	0.000		0	7.310
WPLX49	24/10/2013	Put	41.510	6.695	6.695	0.000		0	7.475
WPLDP7	28/11/2013	Put	31.000	0.680	0.680	0.000		0	0.850
WPLCO7	28/11/2013	Put	31.500	0.780	0.780	0.000		0	0.930
WPLCM7	28/11/2013	Put	32.000	0.905	0.905	0.000		10	1.090
WPLC77	28/11/2013	Put	32.500	1.050	1.050	0.000		30	1.275
WPLC47	28/11/2013	Put	33.000	1.220	1.220	0.000		0	1.470
WPLB37	28/11/2013	Put	33.500	1.400	1.400	0.000		0	1.700
WPLB17	28/11/2013	Put	34.000	1.605	1.605	0.000		40	1.915
WPLB97	28/11/2013	Put	34.500	1.825	1.825	0.000		0	2.165
WPLZX9	28/11/2013	Put	35.000	2.060	2.060	0.000		0	2.465
WPLCP7	28/11/2013	Put	35.010	1.945	1.945	0.000		0	2.400
WPLB77	28/11/2013	Put	35.500	2.320	2.320	0.000		0	2.740
WPLCR7	28/11/2013	Put	35.510	2.205	2.205	0.000		0	2.605
WPLBP7	28/11/2013	Put	36.000	2.590	2.590	0.000		8	3.030
WPLCU7	28/11/2013	Put	36.010	2.485	2.485	0.000		0	2.935
WPLB57	28/11/2013	Put	36.500	2.890	2.890	0.000		0	3.365
WPLCV7	28/11/2013	Put	36.510	2.780	2.780	0.000		0	3.240
WPLBR7	28/11/2013	Put	37.000	3.195	3.195	0.000		0	3.715
WPLCY7	28/11/2013	Put	37.010	3.095	3.095	0.000		0	3.580
WPLBM7	28/11/2013	Put	37.500	3.530	3.530	0.000		0	4.075
WPLCZ7	28/11/2013	Put	37.510	3.425	3.425	0.000		0	3.935
WPLBK7	28/11/2013	Put	38.000	3.865	3.865	0.000		0	4.460
WPLD37	28/11/2013	Put	38.010	3.750	3.750	0.000		0	4.300
WPLBT7	28/11/2013	Put	38.500	4.225	4.225	0.000		0	4.870
WPLD47	28/11/2013	Put	38.510	4.100	4.100	0.000		0	4.710
WPLBI7	28/11/2013	Put	39.000	4.620	4.620	0.000		0	5.290
WPLD77	28/11/2013	Put	39.010	4.475	4.475	0.000		0	5.105
WPLC27	28/11/2013	Put	39.500	5.015	5.015	0.000		0	5.715
WPLD87	28/11/2013	Put	39.510	4.875	4.875	0.000		0	5.575
WPLYV9	28/11/2013	Put	40.000	5.435	5.435	0.000		0	6.140
WPLDL7	28/11/2013	Put	40.010	5.270	5.270	0.000		0	5.940
WPLRO7	19/12/2013	Put	24.420	0.125	0.125	0.000		436	0.150
WPLG99	19/12/2013	Put	24.610	0.130	0.130	0.000		0	0.155
WPLRR7	19/12/2013	Put	26.380	0.220	0.220	0.000		304	0.270
WPLGK9	19/12/2013	Put	26.580	0.220	0.220	0.000		0	0.280
WPLJJ9	19/12/2013	Put	27.070	0.250	0.250	0.000		0	0.320
WPLU37	19/12/2013	Put	27.350	0.285	0.285	0.000		218	0.350
WPLJM9	19/12/2013	Put	27.570	0.290	0.290	0.000		0	0.350
WPLJN9	19/12/2013	Put	28.060	0.330	0.330	0.000		0	0.405
WPLRS7	19/12/2013	Put	28.320	0.370	0.370	0.000		124	0.455
WPLJQ9	19/12/2013	Put	28.550	0.375	0.375	0.000		0	0.460
WPLJR9	19/12/2013	Put	29.040	0.430	0.430	0.000		0	0.530
WPLBY7	19/12/2013	Put	29.300	0.490	0.490	0.000		383	0.605
WPLJU9	19/12/2013	Put	29.540	0.510	0.510	0.000		0	0.625
WPLJV9	19/12/2013	Put	30.030	0.595	0.595	0.000		0	0.730
WPLNN7	19/12/2013	Put	30.280	0.670	0.670	0.000		417	0.825
WPLJY9	19/12/2013	Put	30.520	0.695	0.695	0.000		0	0.845
WPLNV9	19/12/2013	Put	30.770	0.765	0.765	0.000		20	0.940
WPLJZ9	19/12/2013	Put	31.010	0.800	0.800	0.000		0	0.970
WPLNP7	19/12/2013	Put	31.260	0.860	0.860	0.000		316	1.065
WPLK39	19/12/2013	Put	31.500	0.925	0.925	0.000		650	1.115
WPLNN9	19/12/2013	Put	31.750	0.980	0.980	0.000		275	1.200
WPLLB9	19/12/2013	Put	32.000	1.060	1.060	0.000		0	1.275
WPLBV7	19/12/2013	Put	32.230	1.105	1.105	0.000		1,323	1.355
WPLLE9	19/12/2013	Put	32.490	1.210	1.210	0.000		30	1.445
WPLNR9	19/12/2013	Put	32.720	1.240	1.240	0.000		15	1.515
WPLLF9	19/12/2013	Put	32.980	1.370	1.370	0.000		0	1.630
WPLNR7	19/12/2013	Put	33.210	1.395	1.395	0.000		716	1.700
WPLLI9	19/12/2013	Put	33.470	1.550	1.550	0.000		201	1.830
WPLNT9	19/12/2013	Put	33.700	1.555	1.555	0.000		30	1.895
WPLLJ9	19/12/2013	Put	33.960	1.740	1.740	0.000		0	2.045
WPLBZ7	19/12/2013	Put	34.190	1.745	1.745	0.000		580	2.105
WPLLM9	19/12/2013	Put	34.460	1.950	1.950	0.000		10	2.285
WPLNP9	19/12/2013	Put	34.670	2.000	2.000	0.000		167	2.395
WPLLN9	19/12/2013	Put	34.950	2.170	2.170	0.000		0	2.545
WPLNT7	19/12/2013	Put	35.160	2.195	2.195	0.000		6,000	2.625
WPLLQ9	19/12/2013	Put	35.440	2.410	2.410	0.000		0	2.820
WPLN99	19/12/2013	Put	35.660	2.470	2.470	0.000		190	2.940
WPLLR9	19/12/2013	Put	35.930	2.660	2.660	0.000		30	3.110
WPLNV7	19/12/2013	Put	36.140	2.745	2.745	0.000		1,169	3.245
WPLLU9	19/12/2013	Put	36.420	2.930	2.930	0.000		12	3.420
WPLNL9	19/12/2013	Put	36.630	3.055	3.055	0.000		395	3.580
WPLLW9	19/12/2013	Put	36.920	3.220	3.220	0.000		0	3.745
WPLNX7	19/12/2013	Put	37.110	3.360	3.360	0.000		1,238	3.920
WPLLZ9	19/12/2013	Put	37.410	3.520	3.520	0.000		116	4.080
WPLRN9	19/12/2013	Put	37.610	3.705	3.705	0.000		68	4.280
WPLM19	19/12/2013	Put	37.900	3.830	3.830	0.000		113	4.425
WPLJA7	19/12/2013	Put	38.100	4.055	4.055	0.000		2,388	4.660
WPLXQ8	19/12/2013	Put	38.110	3.960	3.960	0.000		465	4.580
WPLTP9	19/12/2013	Put	38.580	4.405	4.405	0.000		0	5.040
WPLYL9	19/12/2013	Put	38.590	4.290	4.290	0.000		0	4.935
WPLTV9	19/12/2013	Put	39.070	4.785	4.785	0.000		0	5.430
WPLYM9	19/12/2013	Put	39.080	4.635	4.635	0.000		10	5.310
WPLTR9	19/12/2013	Put	39.550	5.155	5.155	0.000		0	5.835
WPLJD7	19/12/2013	Put	40.050	5.565	5.565	0.000		124	6.255
WPLXR8	19/12/2013	Put	40.060	5.380	5.380	0.000		30	6.095
WPLTT9	19/12/2013	Put	40.540	5.970	5.970	0.000		0	6.675
WPLYP9	19/12/2013	Put	40.550	5.760	5.760	0.000		50	6.500
WPLW59	19/12/2013	Put	41.020	6.380	6.380	0.000		0	7.110
WPLYQ9	19/12/2013	Put	41.030	6.175	6.175	0.000		15	6.855
WPLW39	19/12/2013	Put	41.510	6.805	6.805	0.000		0	7.560
WPLMH7	19/12/2013	Put	42.000	7.250	7.250	0.000		358	8.010
WPLXU8	19/12/2013	Put	42.010	7.095	7.095	0.000		0	7.810
WPLMG7	19/12/2013	Put	42.980	8.155	8.155	0.000		195	8.965
WPLWM9	19/12/2013	Put	43.310	8.225	8.225	0.000		0	8.990
WPLJE7	19/12/2013	Put	43.950	9.105	9.105	0.000		717	9.880
WPLWP9	19/12/2013	Put	45.280	10.045	10.045	0.000		0	10.820
WPLG77	19/12/2013	Put	45.910	11.015	11.015	0.000		545	11.805
WPLGK7	19/12/2013	Put	46.890	11.975	11.975	0.000		446	12.770
WPLGL7	19/12/2013	Put	47.860	12.935	12.935	0.000		0	13.730
WPLPL	19/12/2013	Put	48.830	13.890	13.890	0.000		0	14.695
WPLGO7	19/12/2013	Put	51.770	16.790	16.790	0.000		0	17.605
WPLGU	19/12/2013	Put	53.730	18.735	18.735	0.000		50	19.550
WPLP2	19/12/2013	Put	58.610	23.590	23.590	0.000		0	24.415
WPLP5	19/12/2013	Put	63.490	28.445	28.445	0.000		0	29.265
WPLYA8	19/12/2013	Put	67.400	32.330	32.330	0.000		0	33.155
WPLGM9	27/03/2014	Put	23.630	0.195	0.195	0.000		0	0.230
WPLGP9	27/03/2014	Put	25.600	0.320	0.320	0.000		30	0.425
WPLWF7	27/03/2014	Put	26.380	0.470	0.470	0.000		220	0.555
WPLX59	27/03/2014	Put	26.390	0.445	0.445	0.000		0	0.520
WPLU57	27/03/2014	Put	27.350	0.590	0.590	0.000		70	0.720
WPLX89	27/03/2014	Put	27.360	0.555	0.555	0.000		0	0.665
WPLR57	27/03/2014	Put	28.320	0.735	0.735	0.000		30	0.875
WPLX99	27/03/2014	Put	28.330	0.725	0.725	0.000		0	0.775
WPLNZ7	27/03/2014	Put	29.300	0.930	0.930	0.000		8	1.090
WPLXC9	27/03/2014	Put	29.310	0.935	0.935	0.000		0	1.070
WPLP27	27/03/2014	Put	30.280	1.185	1.185	0.000		40	1.375
WPLXD9	27/03/2014	Put	30.290	1.185	1.185	0.000		0	1.375
WPLNZ9	27/03/2014	Put	30.770	1.320	1.320	0.000		0	1.535
WPLXH9	27/03/2014	Put	30.780	1.310	1.310	0.000		0	1.540
WPLP47	27/03/2014	Put	31.260	1.460	1.460	0.000		45	1.700
WPLXI9	27/03/2014	Put	31.270	1.445	1.445	0.000		0	1.720
WPLNX9	27/03/2014	Put	31.750	1.625	1.625	0.000		0	1.865
WPLXL9	27/03/2014	Put	31.760	1.590	1.590	0.000		0	1.915
WPLP67	27/03/2014	Put	32.230	1.785	1.785	0.000		100	2.055
WPLXM9	27/03/2014	Put	32.240	1.745	1.745	0.000		220	2.120
WPLP49	27/03/2014	Put	32.720	1.960	1.960	0.000		35	2.255
WPLXP9	27/03/2014	Put	32.730	1.910	1.910	0.000		12	2.340
WPLP87	27/03/2014	Put	33.210	2.160	2.160	0.000		157	2.455
WPLXQ9	27/03/2014	Put	33.220	2.090	2.090	0.000		150	2.570
WPLP69	27/03/2014	Put	33.700	2.360	2.360	0.000		0	2.695
WPLXT9	27/03/2014	Put	33.710	2.280	2.280	0.000		0	2.815
WPLPK7	27/03/2014	Put	34.190	2.570	2.570	0.000		138	2.930
WPLP29	27/03/2014	Put	34.670	2.760	2.760	0.000		150	3.165
WPLPM7	27/03/2014	Put	35.160	2.925	2.925	0.000		1,019	3.365
WPLBY9	27/03/2014	Put	35.430	3.070	3.070	0.000		1,175	3.530
WPLP89	27/03/2014	Put	35.660	3.200	3.200	0.000		0	3.675
WPLPO7	27/03/2014	Put	36.140	3.495	3.495	0.000		90	3.980
WPLC29	27/03/2014	Put	36.410	3.655	3.655	0.000		910	4.170
WPLPK9	27/03/2014	Put	36.630	3.790	3.790	0.000		0	4.320
WPLPQ7	27/03/2014	Put	37.110	4.105	4.105	0.000		160	4.650
WPLC39	27/03/2014	Put	37.400	4.305	4.305	0.000		1,039	4.860
WPLRP9	27/03/2014	Put	37.610	4.450	4.450	0.000		0	5.010
WPLQ28	27/03/2014	Put	38.100	4.795	4.795	0.000		0	5.380
WPLU49	27/03/2014	Put	38.580	5.155	5.155	0.000		0	5.760
WPLTX9	27/03/2014	Put	39.070	5.530	5.530	0.000		0	6.145
WPLU29	27/03/2014	Put	39.550	5.905	5.905	0.000		0	6.540
WPLU69	27/03/2014	Put	40.050	6.295	6.295	0.000		0	6.960
WPLTZ9	27/03/2014	Put	40.540	6.700	6.700	0.000		0	7.370
WPLW99	27/03/2014	Put	41.020	7.090	7.090	0.000		0	7.775
WPLC69	27/03/2014	Put	41.340	7.350	7.350	0.000		250	8.045
WPLW79	27/03/2014	Put	41.510	7.490	7.490	0.000		0	8.195
WPLC79	27/03/2014	Put	42.320	8.170	8.170	0.000		0	8.915
WPLCF9	27/03/2014	Put	43.300	9.040	9.040	0.000		120	9.810
WPLCG7	27/03/2014	Put	45.010	10.435	10.435	0.000		30	11.245
WPLWH7	26/06/2014	Put	26.380	0.395	0.395	0.000		60	0.580
WPLU77	26/06/2014	Put	27.350	0.545	0.545	0.000		80	0.770
WPLR77	26/06/2014	Put	28.320	0.730	0.730	0.000		0	1.005
WPLPS7	26/06/2014	Put	29.300	0.965	0.965	0.000		0	1.290
WPLPU7	26/06/2014	Put	30.280	1.245	1.245	0.000		0	1.590
WPLPW7	26/06/2014	Put	31.260	1.565	1.565	0.000		0	1.950
WPLPY7	26/06/2014	Put	32.230	1.935	1.935	0.000		295	2.345
WPLQ17	26/06/2014	Put	33.210	2.360	2.360	0.000		57	2.780
WPLQ37	26/06/2014	Put	34.190	2.825	2.825	0.000		0	3.215
WPLQ57	26/06/2014	Put	35.160	3.320	3.320	0.000		16	3.740
WPLQB7	26/06/2014	Put	36.140	3.760	3.760	0.000		545	4.235
WPLQD7	26/06/2014	Put	37.110	4.380	4.380	0.000		3	4.910
WPLQ48	26/06/2014	Put	38.100	5.070	5.070	0.000		10	5.625
WPLU89	26/06/2014	Put	39.070	5.770	5.770	0.000		0	6.375
WPLUA9	26/06/2014	Put	40.050	6.525	6.525	0.000		0	7.145
WPLUC9	26/06/2014	Put	41.020	7.290	7.290	0.000		0	7.950
WPLWB9	26/06/2014	Put	42.000	8.085	8.085	0.000		0	8.775
WPLVJ9	26/06/2014	Put	49.820	15.180	15.180	0.000		150	15.980
WPLKS8	26/06/2014	Put	50.300	15.640	15.640	0.000		40	16.440
WPLKR8	26/06/2014	Put	52.260	17.520	17.520	0.000		0	18.330
WPLRN8	26/06/2014	Put	55.670	20.830	20.830	0.000		0	21.645
WPLRQ8	26/06/2014	Put	56.170	21.315	21.315	0.000		3	22.130
WPLU97	26/06/2014	Put	57.630	22.740	22.740	0.000		0	23.555
WPLUB7	26/06/2014	Put	58.610	23.705	23.705	0.000		0	24.525
WPLFR8	25/09/2014	Put	25.590	0.540	0.540	0.000		0	0.665
WPLFU8	25/09/2014	Put	26.570	0.715	0.715	0.000		0	0.875
WPLFV8	25/09/2014	Put	27.560	0.935	0.935	0.000		0	1.115
WPLFY8	25/09/2014	Put	28.540	1.185	1.185	0.000		0	1.410
WPLQ68	25/09/2014	Put	29.530	1.485	1.485	0.000		0	1.745
WPLFZ8	25/09/2014	Put	30.510	1.830	1.830	0.000		0	2.110
WPLG38	25/09/2014	Put	31.490	2.195	2.195	0.000		0	2.535
WPLG48	25/09/2014	Put	32.480	2.640	2.640	0.000		0	2.990
WPLG78	25/09/2014	Put	33.460	3.100	3.100	0.000		0	3.470
WPLG88	25/09/2014	Put	34.450	3.590	3.590	0.000		0	4.010
WPLGL8	25/09/2014	Put	35.430	4.130	4.130	0.000		0	4.595
WPLXN8	25/09/2014	Put	35.920	4.415	4.415	0.000		125	4.885
WPLGM8	25/09/2014	Put	36.410	4.705	4.705	0.000		0	5.200
WPLGP8	25/09/2014	Put	37.400	5.330	5.330	0.000		20	5.860
WPLGQ8	25/09/2014	Put	38.380	5.980	5.980	0.000		0	6.535
WPLUI9	25/09/2014	Put	39.370	6.675	6.675	0.000		0	7.260
WPLUG9	25/09/2014	Put	40.350	7.390	7.390	0.000		0	7.995
WPLUE9	25/09/2014	Put	41.340	8.135	8.135	0.000		0	8.790
WPLWD9	25/09/2014	Put	42.320	8.910	8.910	0.000		0	9.590
WPLYO7	18/12/2014	Put	25.590	0.650	0.650	0.000		0	0.785
WPLUP7	18/12/2014	Put	26.570	0.840	0.840	0.000		0	1.020
WPLTF8	18/12/2014	Put	27.560	1.080	1.080	0.000		0	1.280
WPLQG7	18/12/2014	Put	28.540	1.350	1.350	0.000		0	1.580
WPLTI8	18/12/2014	Put	29.530	1.655	1.655	0.000		2,135	1.935
WPLQI7	18/12/2014	Put	30.510	2.015	2.015	0.000		2,000	2.305
WPLTJ8	18/12/2014	Put	31.490	2.400	2.400	0.000		10	2.740
WPLQK7	18/12/2014	Put	32.480	2.845	2.845	0.000		0	3.200
WPLQM7	18/12/2014	Put	33.460	3.310	3.310	0.000		2,000	3.685
WPLQO7	18/12/2014	Put	34.450	3.810	3.810	0.000		2,000	4.215
WPLQQ7	18/12/2014	Put	35.430	4.345	4.345	0.000		280	4.800
WPLQS7	18/12/2014	Put	36.410	4.925	4.925	0.000		5	5.390
WPLQ88	18/12/2014	Put	37.400	5.535	5.535	0.000		5	6.055
WPLRR9	18/12/2014	Put	38.380	6.185	6.185	0.000		0	6.715
WPLUK9	18/12/2014	Put	39.370	6.855	6.855	0.000		0	7.435
WPLYE9	18/12/2014	Put	40.350	7.570	7.570	0.000		534	8.155
WPLYF9	18/12/2014	Put	41.340	8.295	8.295	0.000		0	8.925
WPLYI9	18/12/2014	Put	42.320	9.050	9.050	0.000		1,149	9.715
WPLYJ9	18/12/2014	Put	43.300	9.850	9.850	0.000		810	10.540
WPLVL9	18/12/2014	Put	49.210	14.995	14.995	0.000		20	15.755
WPLVM9	18/12/2014	Put	51.180	16.800	16.800	0.000		0	17.580
WPLVP9	18/12/2014	Put	53.150	18.640	18.640	0.000		0	19.430
WPLVQ9	18/12/2014	Put	55.110	20.485	20.485	0.000		0	21.280
WPLYA9	18/12/2014	Put	59.060	23.745	23.745	0.000		75	24.555
WPLPS9	26/03/2015	Put	29.530	2.200	2.200	0.000		0	2.420
WPLPW9	26/03/2015	Put	30.510	2.585	2.585	0.000		0	2.855
WPLQ19	26/03/2015	Put	31.490	3.025	3.025	0.000		0	3.295
WPLQ39	26/03/2015	Put	32.480	3.485	3.485	0.000		0	3.810
WPLPM9	26/03/2015	Put	33.460	3.995	3.995	0.000		0	4.325
WPLPO9	26/03/2015	Put	34.450	4.520	4.520	0.000		0	4.905
WPLPU9	26/03/2015	Put	35.430	5.100	5.100	0.000		0	5.490
WPLPY9	26/03/2015	Put	36.410	5.690	5.690	0.000		0	6.115
WPLPQ9	26/03/2015	Put	37.400	6.325	6.325	0.000		0	6.775
WPLRT9	26/03/2015	Put	38.380	6.980	6.980	0.000		0	7.435
WPLUQ9	26/03/2015	Put	39.370	7.650	7.650	0.000		0	8.160
WPLUO9	26/03/2015	Put	40.350	8.365	8.365	0.000		0	8.875
WPLUM9	26/03/2015	Put	41.340	9.090	9.090	0.000		0	9.625
WPLWF9	26/03/2015	Put	42.320	9.830	9.830	0.000		0	10.395
WPLYQ7	25/06/2015	Put	25.590	1.040	1.040	0.000		0	1.160
WPLXA7	25/06/2015	Put	26.570	1.285	1.285	0.000		0	1.445
WPLX67	25/06/2015	Put	27.560	1.580	1.580	0.000		0	1.745
WPLX87	25/06/2015	Put	28.540	1.895	1.895	0.000		1,000	2.105
WPLXJ7	25/06/2015	Put	29.530	2.260	2.260	0.000		21	2.480
WPLXH7	25/06/2015	Put	30.510	2.650	2.650	0.000		3	2.915
WPLXN7	25/06/2015	Put	31.490	3.085	3.085	0.000		221	3.355
WPLXL7	25/06/2015	Put	32.480	3.545	3.545	0.000		18	3.870
WPLXF7	25/06/2015	Put	33.460	3.900	3.900	0.000		141	4.230
WPLXC7	25/06/2015	Put	34.450	4.880	4.880	0.000		96	5.245
WPLXQ7	25/06/2015	Put	35.430	5.205	5.205	0.000		0	5.590
WPLYU7	25/06/2015	Put	36.410	5.915	5.915	0.000		142	6.315
WPLQA8	25/06/2015	Put	37.400	6.425	6.425	0.000		7	6.875
WPLRV9	25/06/2015	Put	38.380	6.980	6.980	0.000		0	7.435
WPLUW9	25/06/2015	Put	39.370	7.645	7.645	0.000		0	8.145
WPLUU9	25/06/2015	Put	40.350	8.355	8.355	0.000		0	8.865
WPLUS9	25/06/2015	Put	41.340	9.080	9.080	0.000		0	9.600
WPLWH9	25/06/2015	Put	42.320	9.810	9.810	0.000		0	10.370
WPLQ59	17/12/2015	Put	29.530	2.905	2.905	0.000		0	3.150
WPLQ99	17/12/2015	Put	30.510	3.335	3.335	0.000		0	3.590
WPLQ79	17/12/2015	Put	31.490	3.780	3.780	0.000		0	4.085
WPLQH9	17/12/2015	Put	32.480	4.290	4.290	0.000		0	4.595
WPLQJ9	17/12/2015	Put	33.460	4.800	4.800	0.000		0	5.130
WPLQD9	17/12/2015	Put	34.450	5.350	5.350	0.000		0	5.715
WPLQF9	17/12/2015	Put	35.430	5.930	5.930	0.000		0	6.300
WPLQL9	17/12/2015	Put	36.410	6.515	6.515	0.000		16	6.920
WPLQB9	17/12/2015	Put	37.400	7.150	7.150	0.000		0	7.575
WPLRX9	17/12/2015	Put	38.380	7.360	7.360	0.000		0	7.820
WPLV19	17/12/2015	Put	39.370	7.690	7.690	0.000		2	7.830
WPLUY9	17/12/2015	Put	40.350	8.420	8.420	0.000		0	8.935
WPLV39	17/12/2015	Put	41.340	9.860	9.860	0.000		0	10.345
WPLWJ9	17/12/2015	Put	42.320	10.570	10.570	0.000		0	11.085

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.