Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
WPL 41.500 Down -0.440 41.500 41.540 41.870 42.085 41.450 2,824,552 Options Warrants & Structured Products CFDs XD

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
WPLTK7 25/09/2014 Call 0.010 41.525 41.525 0.000   11,750 41.970
WPLLM9 25/09/2014 Call 0.100 41.400 41.400 0.000   0 41.840
WPLLN9 25/09/2014 Put 0.100 0.000 0.000 0.000   0 0.000
WPLLK9 25/09/2014 Call 0.110 41.390 41.390 0.000   0 41.830
WPLLL9 25/09/2014 Put 0.110 0.000 0.000 0.000   0 0.000
WPLFS8 25/09/2014 Call 25.590 15.925 15.925 0.000   0 16.365
WPLFR8 25/09/2014 Put 25.590 0.000 0.000 0.000   211 0.000
WPLFT8 25/09/2014 Call 26.570 14.945 14.945 0.000   0 15.390
WPLFU8 25/09/2014 Put 26.570 0.000 0.000 0.000   70 0.000
WPLFW8 25/09/2014 Call 27.560 13.955 13.955 0.000   0 14.400
WPLFV8 25/09/2014 Put 27.560 0.000 0.000 0.000   300 0.000
WPLFX8 25/09/2014 Call 28.540 12.975 12.975 0.000   0 13.420
WPLFY8 25/09/2014 Put 28.540 0.000 0.000 0.000   20 0.000
WPLQ58 25/09/2014 Call 29.530 11.985 11.985 0.000   0 12.430
WPLQ68 25/09/2014 Put 29.530 0.000 0.000 0.000   117 0.000
WPLG18 25/09/2014 Call 30.510 11.010 11.010 0.000   0 11.455
WPLFZ8 25/09/2014 Put 30.510 0.000 0.000 0.000   994 0.000
WPLG28 25/09/2014 Call 31.490 10.030 10.030 0.000   0 10.475
WPLG38 25/09/2014 Put 31.490 0.000 0.000 0.000   224 0.000
WPLG58 25/09/2014 Call 32.480 9.045 9.045 0.000   0 9.485
WPLG48 25/09/2014 Put 32.480 0.000 0.000 0.000   702 0.000
WPLG68 25/09/2014 Call 33.460 8.065 8.065 0.000   0 8.505
WPLG78 25/09/2014 Put 33.460 0.000 0.000 0.000   232 0.000
WPLTT7 25/09/2014 Call 33.700 7.825 7.825 0.000   0 8.270
WPLTU7 25/09/2014 Put 33.700 0.000 0.000 0.000   267 0.000
WPLG98 25/09/2014 Call 34.450 7.075 7.075 0.000   0 7.520
WPLG88 25/09/2014 Put 34.450 0.000 0.000 0.000   228 0.000
WPLTN7 25/09/2014 Call 34.670 6.860 6.860 0.000   0 7.300
WPLTO7 25/09/2014 Put 34.670 0.000 0.000 0.000   960 0.000
WPLLC8 25/09/2014 Call 34.680 6.850 6.850 0.000   85 7.290
WPLLB8 25/09/2014 Put 34.680 0.000 0.000 0.000   350 0.000
WPLGK8 25/09/2014 Call 35.430 6.100 6.100 0.000   0 6.540
WPLGL8 25/09/2014 Put 35.430 0.000 0.000 0.000   334 0.000
WPLXO8 25/09/2014 Call 35.920 5.610 5.610 0.000   0 6.050
WPLXN8 25/09/2014 Put 35.920 0.001 0.001 0.000   251 0.000
WPLLD8 25/09/2014 Call 35.930 5.600 5.600 0.000   7 6.040
WPLLE8 25/09/2014 Put 35.930 0.001 0.001 0.000   410 0.000
WPLGN8 25/09/2014 Call 36.410 5.125 5.125 0.000   0 5.560
WPLGM8 25/09/2014 Put 36.410 0.001 0.001 0.000   2,542 0.000
WPLSP7 25/09/2014 Call 36.630 4.905 4.905 0.000   0 5.340
WPLSQ7 25/09/2014 Put 36.630 0.002 0.002 0.000   638 0.000
WPLLG8 25/09/2014 Call 36.640 4.895 4.895 0.000 10 33 5.330
WPLLF8 25/09/2014 Put 36.640 0.002 0.002 0.000   0 0.000
WPLGO8 25/09/2014 Call 37.400 4.140 4.140 0.000   0 4.570
WPLGP8 25/09/2014 Put 37.400 0.006 0.006 0.000   2,286 0.000
WPLSN7 25/09/2014 Call 37.610 3.930 3.930 0.000   0 4.360
WPLSO7 25/09/2014 Put 37.610 0.007 0.007 0.000   2,634 0.000
WPLLH8 25/09/2014 Call 37.620 3.920 3.920 0.000 20 114 4.355
WPLLI8 25/09/2014 Put 37.620 0.007 0.007 0.000   410 0.000
WPLGR8 25/09/2014 Call 38.380 3.165 3.165 0.000   0 3.595
WPLGQ8 25/09/2014 Put 38.380 0.015 0.015 0.000   5,138 0.002
WPLSV7 25/09/2014 Call 38.580 2.970 2.970 0.000   0 3.395
WPLSW7 25/09/2014 Put 38.580 0.020 0.020 0.000   5,113 0.003
WPLE88 25/09/2014 Call 38.590 2.960 2.960 0.000   719 3.390
WPLE78 25/09/2014 Put 38.590 0.020 0.020 0.000   185 0.003
WPLUH9 25/09/2014 Call 39.370 2.200 2.200 0.000   0 2.620
WPLUI9 25/09/2014 Put 39.370 0.040 0.040 0.000   332 0.010
WPLE98 25/09/2014 Call 39.380 2.195 2.195 0.000   100 2.610
WPLEF8 25/09/2014 Put 39.380 0.040 0.040 0.000   95 0.015
WPLSX7 25/09/2014 Call 39.550 2.030 2.030 0.000   0 2.445
WPLSY7 25/09/2014 Put 39.550 0.050 0.050 0.000   1,316 0.015
WPLZX7 25/09/2014 Call 39.560 2.020 2.020 0.000   856 2.435
WPLZW7 25/09/2014 Put 39.560 0.050 0.050 0.000   2,152 0.015
WPLUF9 25/09/2014 Call 40.350 1.300 1.300 0.000   0 1.680
WPLUG9 25/09/2014 Put 40.350 0.115 0.115 0.000   1,049 0.055
WPLZY7 25/09/2014 Call 40.360 1.290 1.290 0.000   236 1.670
WPLB18 25/09/2014 Put 40.360 0.115 0.115 0.000   489 0.055
WPLSR7 25/09/2014 Call 40.540 1.140 1.140 0.000   0 1.505
WPLSS7 25/09/2014 Put 40.540 0.140 0.140 0.000   2,016 0.070
WPLEH8 25/09/2014 Call 40.550 1.130 1.130 0.000 20 1,140 1.495
WPLEG8 25/09/2014 Put 40.550 0.140 0.140 0.000   2,940 0.070
WPLUD9 25/09/2014 Call 41.340 0.560 0.560 0.540 100 0 0.830
WPLUE9 25/09/2014 Put 41.340 0.345 0.345 0.000 20 1,002 0.200
WPLSZ7 25/09/2014 Call 41.510 0.460 0.460 0.515 90 25 0.705
WPLT17 25/09/2014 Put 41.510 0.415 0.415 0.380 427 5,208 0.250
WPLZ88 25/09/2014 Call 41.520 0.455 0.455 0.470 50 2,280 0.700
WPLZ98 25/09/2014 Put 41.520 0.420 0.420 0.000   1,212 0.250
WPLWC9 25/09/2014 Call 42.320 0.160 0.160 0.120 100 148 0.260
WPLWD9 25/09/2014 Put 42.320 0.915 0.915 0.000 100 2,112 0.625
WPLXL8 25/09/2014 Call 42.330 0.155 0.155 0.000   1,274 0.260
WPLXK8 25/09/2014 Put 42.330 0.920 0.920 0.000   2,321 0.625
WPLST7 25/09/2014 Call 42.490 0.125 0.125 0.000   943 0.205
WPLSU7 25/09/2014 Put 42.490 1.050 1.050 0.000   2,122 0.735
WPLXM8 25/09/2014 Call 42.510 0.120 0.120 0.110 123 716 0.195
WPLXP8 25/09/2014 Put 42.510 1.065 1.065 0.000   215 0.745
WPLKD7 25/09/2014 Call 42.980 0.060 0.060 0.000   1,232 0.090
WPLKE7 25/09/2014 Put 42.980 1.495 1.495 1.290 158 932 1.115
WPLXR8 25/09/2014 Call 42.990 0.060 0.060 0.000 300 863 0.090
WPLXQ8 25/09/2014 Put 42.990 1.490 1.490 0.000   1,085 1.120
WPLQF8 25/09/2014 Call 43.300 0.040 0.040 0.000 84 1,208 0.050
WPLQG8 25/09/2014 Put 43.300 1.800 1.800 1.450 14 634 1.400
WPLQE8 25/09/2014 Call 43.310 0.040 0.040 0.000   1,890 0.050
WPLQD8 25/09/2014 Put 43.310 1.800 1.800 0.000   365 1.405
WPLU58 25/09/2014 Call 43.460 0.035 0.035 0.000   670 0.040
WPLU68 25/09/2014 Put 43.460 1.960 1.960 1.600 10 59 1.550
WPLUZ8 25/09/2014 Call 43.950 0.020 0.020 0.000   5,615 0.015
WPLV18 25/09/2014 Put 43.950 2.450 2.450 0.000   140 2.020
WPLFZ9 25/09/2014 Call 43.960 0.020 0.020 0.000 300 802 0.015
WPLG19 25/09/2014 Put 43.960 2.440 2.440 0.000   300 2.020
WPLUX8 25/09/2014 Call 44.440 0.015 0.015 0.000   924 0.007
WPLUY8 25/09/2014 Put 44.440 2.940 2.940 0.000   100 2.505
WPLLT9 25/09/2014 Call 44.450 0.015 0.015 0.000   1,650 0.007
WPLLS9 25/09/2014 Put 44.450 2.925 2.925 0.000   0 2.500
WPLXU8 25/09/2014 Call 44.930 0.008 0.008 0.015 200 1,115 0.003
WPLXV8 25/09/2014 Put 44.930 3.430 3.430 0.000   0 2.995
WPLJP8 25/09/2014 Call 45.270 0.005 0.005 0.000   637 0.001
WPLJO8 25/09/2014 Put 45.270 3.770 3.770 0.000   0 3.330
WPLCL8 25/09/2014 Call 45.280 0.005 0.005 0.000   1,850 0.001
WPLCK8 25/09/2014 Put 45.280 3.755 3.755 0.000   608 3.325
WPLBT9 25/09/2014 Call 45.910 0.002 0.002 0.000   300 0.000
WPLBU9 25/09/2014 Put 45.910 4.410 4.410 0.000   0 3.970
WPLD29 25/09/2014 Call 46.390 0.001 0.001 0.000   0 0.000
WPLD39 25/09/2014 Put 46.390 4.890 4.890 0.000   0 4.450
WPLJS9 25/09/2014 Call 46.890 0.000 0.000 0.000   0 0.000
WPLJT9 25/09/2014 Put 46.890 5.390 5.390 0.000   0 4.950
WPLJQ8 25/09/2014 Call 47.240 0.000 0.000 0.000   200 0.000
WPLJR8 25/09/2014 Put 47.240 5.740 5.740 0.000   0 5.300
WPLJT8 25/09/2014 Call 49.210 0.000 0.000 0.000   0 0.000
WPLJS8 25/09/2014 Put 49.210 7.710 7.710 0.000   0 7.270
WPLWJ8 30/10/2014 Call 0.010 41.620 41.620 0.000   5,000 42.075
WPLLQ9 30/10/2014 Call 0.100 41.400 41.400 0.000   0 41.840
WPLLR9 30/10/2014 Put 0.100 0.000 0.000 0.000   0 0.000
WPLLO9 30/10/2014 Call 0.110 41.390 41.390 0.000   41 41.830
WPLLP9 30/10/2014 Put 0.110 0.000 0.000 0.000   0 0.000
WPLWW8 30/10/2014 Call 37.000 4.640 4.640 0.000   0 5.075
WPLWX8 30/10/2014 Put 37.000 0.040 0.040 0.000   2,301 0.025
WPLW78 30/10/2014 Call 37.500 4.160 4.160 0.000   0 4.585
WPLW88 30/10/2014 Put 37.500 0.060 0.060 0.000   176 0.040
WPLVS8 30/10/2014 Call 38.000 3.685 3.685 0.000   20 4.105
WPLVT8 30/10/2014 Put 38.000 0.095 0.095 0.000   233 0.065
WPLFS9 30/10/2014 Call 38.010 3.675 3.675 0.000   135 4.095
WPLFR9 30/10/2014 Put 38.010 0.095 0.095 0.000   0 0.065
WPLW98 30/10/2014 Call 38.500 3.220 3.220 0.000   0 3.635
WPLWA8 30/10/2014 Put 38.500 0.130 0.130 0.140 50 472 0.090
WPLFT9 30/10/2014 Call 38.510 3.210 3.210 0.000   0 3.625
WPLFU9 30/10/2014 Put 38.510 0.135 0.135 0.000   30 0.090
WPLW18 30/10/2014 Call 39.000 2.770 2.770 0.000   0 3.175
WPLW28 30/10/2014 Put 39.000 0.185 0.185 0.000   427 0.125
WPLC79 30/10/2014 Call 39.010 2.760 2.760 0.000   164 3.165
WPLC69 30/10/2014 Put 39.010 0.185 0.185 0.000   270 0.130
WPLWB8 30/10/2014 Call 39.500 2.340 2.340 0.000   0 2.725
WPLWC8 30/10/2014 Put 39.500 0.250 0.250 0.235 240 318 0.175
WPLC49 30/10/2014 Call 39.510 2.330 2.330 0.000   376 2.715
WPLC59 30/10/2014 Put 39.510 0.250 0.250 0.000   60 0.175
WPLVY8 30/10/2014 Call 40.000 1.935 1.935 0.000   0 2.295
WPLVZ8 30/10/2014 Put 40.000 0.335 0.335 0.350 35 1,561 0.245
WPLCK9 30/10/2014 Call 40.010 1.930 1.930 0.000   387 2.285
WPLCJ9 30/10/2014 Put 40.010 0.335 0.335 0.000   370 0.245
WPLWD8 30/10/2014 Call 40.500 1.565 1.565 0.000   0 1.885
WPLWE8 30/10/2014 Put 40.500 0.450 0.450 0.410 216 202 0.335
WPLGS9 30/10/2014 Call 40.510 1.555 1.555 0.000   245 1.875
WPLGT9 30/10/2014 Put 40.510 0.445 0.445 0.000   240 0.330
WPLVW8 30/10/2014 Call 41.000 1.230 1.230 1.250 23 641 1.505
WPLVX8 30/10/2014 Put 41.000 0.600 0.600 0.455 7 2,849 0.455
WPLZA8 30/10/2014 Call 41.010 1.225 1.225 0.000   1,829 1.500
WPLZB8 30/10/2014 Put 41.010 0.595 0.595 0.000   416 0.455
WPLWH8 30/10/2014 Call 41.500 0.935 0.935 0.000   56 1.165
WPLWI8 30/10/2014 Put 41.500 0.795 0.795 0.000 50 925 0.615
WPLZD8 30/10/2014 Call 41.510 0.930 0.930 0.000   3,365 1.160
WPLZC8 30/10/2014 Put 41.510 0.790 0.790 0.000   405 0.615
WPLVU8 30/10/2014 Call 42.000 0.690 0.690 0.000   830 0.875
WPLVV8 30/10/2014 Put 42.000 1.040 1.040 0.900 52 3,823 0.825
WPLZE8 30/10/2014 Call 42.010 0.685 0.685 0.000   355 0.870
WPLZF8 30/10/2014 Put 42.010 1.030 1.030 0.000   20 0.820
WPLWF8 30/10/2014 Call 42.500 0.490 0.490 0.000   148 0.635
WPLWG8 30/10/2014 Put 42.500 1.330 1.330 1.175 11 253 1.085
WPLZH8 30/10/2014 Call 42.510 0.485 0.485 0.000   1,747 0.630
WPLZG8 30/10/2014 Put 42.510 1.315 1.315 0.000   435 1.075
WPLW38 30/10/2014 Call 43.000 0.335 0.335 0.000   1,465 0.445
WPLW48 30/10/2014 Put 43.000 1.670 1.670 1.390 11 217 1.395
WPLVO8 30/10/2014 Call 43.500 0.220 0.220 0.220 50 3,005 0.300
WPLVP8 30/10/2014 Put 43.500 2.060 2.060 1.960 800 1,801 1.755
WPLE69 30/10/2014 Call 43.510 0.220 0.220 0.000 42 597 0.295
WPLE59 30/10/2014 Put 43.510 2.020 2.020 0.000   250 1.730
WPLW58 30/10/2014 Call 44.000 0.145 0.145 0.130 205 1,914 0.195
WPLW68 30/10/2014 Put 44.000 2.505 2.505 0.000   100 2.155
WPLDY9 30/10/2014 Call 44.010 0.145 0.145 0.000   1,492 0.195
WPLDZ9 30/10/2014 Put 44.010 2.435 2.435 0.000   0 2.120
WPLVQ8 30/10/2014 Call 44.500 0.095 0.095 0.000 42 2,013 0.125
WPLVR8 30/10/2014 Put 44.500 3.000 3.000 0.000   40 2.595
WPLXD8 30/10/2014 Call 45.000 0.065 0.065 0.000   603 0.080
WPLXF8 30/10/2014 Put 45.000 3.500 3.500 0.000   100 3.065
WPLYQ8 30/10/2014 Call 45.500 0.050 0.050 0.000   550 0.050
WPLYR8 30/10/2014 Put 45.500 4.000 4.000 0.000   0 3.560
WPLLF9 30/10/2014 Call 45.510 0.045 0.045 0.000   0 0.050
WPLLE9 30/10/2014 Put 45.510 3.870 3.870 0.000   170 3.460
WPLBV9 30/10/2014 Call 46.000 0.035 0.035 0.000   0 0.030
WPLBW9 30/10/2014 Put 46.000 4.500 4.500 0.000   0 4.060
WPLD49 30/10/2014 Call 46.500 0.025 0.025 0.000   200 0.020
WPLD59 30/10/2014 Put 46.500 5.000 5.000 0.000   0 4.560
WPLJU9 30/10/2014 Call 47.000 0.020 0.020 0.000   168 0.010
WPLJV9 30/10/2014 Put 47.000 5.500 5.500 0.000   0 5.060
WPLK99 30/10/2014 Call 47.500 0.010 0.010 0.000   50 0.006
WPLKA9 30/10/2014 Put 47.500 6.000 6.000 0.000   0 5.560
WPLBJ9 27/11/2014 Call 0.010 41.700 41.700 0.000   0 42.155
WPLE79 27/11/2014 Call 37.500 4.305 4.305 0.000   204 4.695
WPLE89 27/11/2014 Put 37.500 0.155 0.155 0.000   114 0.110
WPLC89 27/11/2014 Call 38.000 3.865 3.865 0.000   0 4.245
WPLC99 27/11/2014 Put 38.000 0.195 0.195 0.000   186 0.140
WPLFV9 27/11/2014 Call 38.010 3.855 3.855 0.000   865 4.235
WPLFW9 27/11/2014 Put 38.010 0.195 0.195 0.000   502 0.140
WPLB89 27/11/2014 Call 38.500 3.425 3.425 0.000   0 3.800
WPLB99 27/11/2014 Put 38.500 0.250 0.250 0.000   120 0.185
WPLFY9 27/11/2014 Call 38.510 3.420 3.420 0.000   0 3.790
WPLFX9 27/11/2014 Put 38.510 0.250 0.250 0.000   0 0.180
WPLZU8 27/11/2014 Call 39.000 3.000 3.000 0.000   0 3.360
WPLZV8 27/11/2014 Put 39.000 0.315 0.315 0.000   150 0.240
WPLGP9 27/11/2014 Call 39.010 2.990 2.990 0.000   79 3.350
WPLGO9 27/11/2014 Put 39.010 0.315 0.315 0.000   126 0.235
WPLB69 27/11/2014 Call 39.500 2.595 2.595 0.000   0 2.930
WPLB79 27/11/2014 Put 39.500 0.405 0.405 0.000   392 0.310
WPLCF9 27/11/2014 Call 39.510 2.585 2.585 0.000   298 2.925
WPLCG9 27/11/2014 Put 39.510 0.400 0.400 0.000   40 0.310
WPLZS8 27/11/2014 Call 40.000 2.210 2.210 0.000   4 2.525
WPLZT8 27/11/2014 Put 40.000 0.515 0.515 0.000   125 0.400
WPLCI9 27/11/2014 Call 40.010 2.200 2.200 0.000   555 2.515
WPLCH9 27/11/2014 Put 40.010 0.510 0.510 0.000   100 0.400
WPLBH9 27/11/2014 Call 40.500 1.850 1.850 0.000   0 2.135
WPLBI9 27/11/2014 Put 40.500 0.650 0.650 0.000   50 0.515
WPLKW9 27/11/2014 Call 40.510 1.840 1.840 0.000   200 2.130
WPLKV9 27/11/2014 Put 40.510 0.645 0.645 0.000   38 0.510
WPLZQ8 27/11/2014 Call 41.000 1.520 1.520 0.000   30 1.780
WPLZR8 27/11/2014 Put 41.000 0.815 0.815 0.000   50 0.660
WPLEF9 27/11/2014 Call 41.010 1.515 1.515 0.000   898 1.770
WPLE99 27/11/2014 Put 41.010 0.810 0.810 0.000   570 0.650
WPLBF9 27/11/2014 Call 41.500 1.225 1.225 0.000   120 1.450
WPLBG9 27/11/2014 Put 41.500 1.015 1.015 0.000   791 0.830
WPLB49 27/11/2014 Call 42.000 0.965 0.965 1.100 55 520 1.160
WPLB59 27/11/2014 Put 42.000 1.260 1.260 0.000   1,502 1.040
WPLL49 27/11/2014 Call 42.010 0.965 0.965 0.000   30 1.155
WPLL59 27/11/2014 Put 42.010 1.240 1.240 0.000   0 1.030
WPLZI8 27/11/2014 Call 42.500 0.750 0.750 0.750 25 210 0.905
WPLZJ8 27/11/2014 Put 42.500 1.535 1.535 0.000   715 1.290
WPLB29 27/11/2014 Call 43.000 0.565 0.565 0.000   1,147 0.695
WPLB39 27/11/2014 Put 43.000 1.855 1.855 0.000   5,000 1.580
WPLL79 27/11/2014 Call 43.010 0.565 0.565 0.000   84 0.690
WPLL69 27/11/2014 Put 43.010 1.820 1.820 0.000   0 1.555
WPLZO8 27/11/2014 Call 43.500 0.420 0.420 0.000   1,557 0.520
WPLZP8 27/11/2014 Put 43.500 2.210 2.210 0.000   50 1.910
WPLZW8 27/11/2014 Call 44.000 0.305 0.305 0.000   3,044 0.380
WPLZX8 27/11/2014 Put 44.000 2.610 2.610 0.000   0 2.280
WPLE19 27/11/2014 Call 44.010 0.305 0.305 0.000   558 0.380
WPLE29 27/11/2014 Put 44.010 2.545 2.545 0.000   190 2.230
WPLZM8 27/11/2014 Call 44.500 0.220 0.220 0.000   1,282 0.275
WPLZN8 27/11/2014 Put 44.500 3.050 3.050 0.000   0 2.690
WPLE49 27/11/2014 Call 44.510 0.220 0.220 0.000   45 0.270
WPLE39 27/11/2014 Put 44.510 2.960 2.960 0.000   0 2.620
WPLZY8 27/11/2014 Call 45.000 0.160 0.160 0.000   54 0.195
WPLB19 27/11/2014 Put 45.000 3.515 3.515 0.000   1,000 3.130
WPLL89 27/11/2014 Call 45.010 0.155 0.155 0.000   0 0.195
WPLL99 27/11/2014 Put 45.010 3.400 3.400 0.000   0 3.045
WPLZK8 27/11/2014 Call 45.500 0.115 0.115 0.000   55 0.140
WPLZL8 27/11/2014 Put 45.500 4.000 4.000 0.000   0 3.595
WPLLG9 27/11/2014 Call 45.510 0.115 0.115 0.000   100 0.140
WPLLH9 27/11/2014 Put 45.510 3.855 3.855 0.000   0 3.490
WPLBX9 27/11/2014 Call 46.000 0.080 0.080 0.000   2,509 0.100
WPLBY9 27/11/2014 Put 46.000 4.500 4.500 0.000   0 4.075
WPLLB9 27/11/2014 Call 46.010 0.080 0.080 0.000   28 0.100
WPLLA9 27/11/2014 Put 46.010 4.315 4.315 0.000   0 3.955
WPLD69 27/11/2014 Call 46.500 0.060 0.060 0.000   26 0.075
WPLD79 27/11/2014 Put 46.500 5.000 5.000 0.000   241 4.570
WPLJW9 27/11/2014 Call 47.000 0.040 0.040 0.000   2,164 0.060
WPLJX9 27/11/2014 Put 47.000 5.500 5.500 0.000   0 5.065
WPLLC9 27/11/2014 Call 47.010 0.040 0.040 0.000   100 0.060
WPLLD9 27/11/2014 Put 47.010 5.270 5.270 0.000   0 4.930
WPLKB9 27/11/2014 Call 47.500 0.030 0.030 0.000   100 0.050
WPLKC9 27/11/2014 Put 47.500 6.000 6.000 0.000   0 5.565
WPLDX8 18/12/2014 Call 0.010 41.765 41.765 0.000   5 42.215
WPLYN7 18/12/2014 Call 25.590 16.080 16.080 0.000   0 16.520
WPLYO7 18/12/2014 Put 25.590 0.000 0.000 0.000   40 0.000
WPLQE7 18/12/2014 Call 28.540 13.150 13.150 0.000   0 13.595
WPLQG7 18/12/2014 Put 28.540 0.001 0.001 0.000   324 0.001
WPLTH8 18/12/2014 Call 29.530 12.170 12.170 0.000   50 12.615
WPLTI8 18/12/2014 Put 29.530 0.003 0.003 0.000   2,269 0.002
WPLF28 18/12/2014 Call 29.540 12.160 12.160 0.000   250 12.605
WPLF18 18/12/2014 Put 29.540 0.003 0.003 0.000   340 0.002
WPLQH7 18/12/2014 Call 30.510 11.195 11.195 0.000   0 11.645
WPLQI7 18/12/2014 Put 30.510 0.007 0.007 0.000   2,015 0.005
WPLF38 18/12/2014 Call 30.520 11.185 11.185 0.000   0 11.635
WPLF48 18/12/2014 Put 30.520 0.007 0.007 0.000   20 0.005
WPLTK8 18/12/2014 Call 31.490 10.225 10.225 0.000   0 10.675
WPLTJ8 18/12/2014 Put 31.490 0.015 0.015 0.000   351 0.010
WPLQJ7 18/12/2014 Call 32.480 9.245 9.245 0.000   0 9.700
WPLQK7 18/12/2014 Put 32.480 0.030 0.030 0.000   75 0.020
WPLF68 18/12/2014 Call 32.490 9.235 9.235 0.000   7 9.690
WPLF58 18/12/2014 Put 32.490 0.030 0.030 0.000   374 0.020
WPLQL7 18/12/2014 Call 33.460 8.285 8.285 0.000   0 8.735
WPLQM7 18/12/2014 Put 33.460 0.045 0.045 0.000   2,966 0.035
WPLEO8 18/12/2014 Call 33.700 8.050 8.050 0.000   0 8.500
WPLEP8 18/12/2014 Put 33.700 0.050 0.050 0.000   20 0.040
WPLF78 18/12/2014 Call 33.710 8.040 8.040 0.000   0 8.490
WPLF88 18/12/2014 Put 33.710 0.050 0.050 0.000   10 0.040
WPLQN7 18/12/2014 Call 34.450 7.320 7.320 0.000   0 7.765
WPLQO7 18/12/2014 Put 34.450 0.070 0.070 0.000   2,587 0.055
WPLCW8 18/12/2014 Call 34.670 7.105 7.105 0.000   0 7.550
WPLCX8 18/12/2014 Put 34.670 0.075 0.075 0.000   76 0.060
WPLFF8 18/12/2014 Call 34.680 7.100 7.100 0.000   400 7.545
WPLF98 18/12/2014 Put 34.680 0.075 0.075 0.000   0 0.060
WPLQP7 18/12/2014 Call 35.430 6.375 6.375 0.000   6 6.815
WPLQQ7 18/12/2014 Put 35.430 0.095 0.095 0.000   842 0.075
WPLFG8 18/12/2014 Call 35.440 6.365 6.365 0.000   0 6.805
WPLFH8 18/12/2014 Put 35.440 0.095 0.095 0.000   47 0.075
WPLD18 18/12/2014 Call 35.660 6.155 6.155 0.000   0 6.590
WPLD28 18/12/2014 Put 35.660 0.105 0.105 0.000   85 0.080
WPLQR7 18/12/2014 Call 36.410 5.440 5.440 0.000   20 5.875
WPLQS7 18/12/2014 Put 36.410 0.140 0.140 0.000   881 0.105
WPLFJ8 18/12/2014 Call 36.420 5.435 5.435 0.000   40 5.865
WPLFI8 18/12/2014 Put 36.420 0.140 0.140 0.000   0 0.105
WPLCU8 18/12/2014 Call 36.630 5.235 5.235 0.000   0 5.665
WPLCV8 18/12/2014 Put 36.630 0.155 0.155 0.000   542 0.115
WPLMV9 18/12/2014 Call 36.640 5.225 5.225 0.000   23 5.655
WPLMW9 18/12/2014 Put 36.640 0.150 0.150 0.000   0 0.115
WPLQ78 18/12/2014 Call 37.400 4.520 4.520 0.000   0 4.940
WPLQ88 18/12/2014 Put 37.400 0.210 0.210 0.000   1,366 0.160
WPLFK8 18/12/2014 Call 37.410 4.515 4.515 0.000   299 4.930
WPLFL8 18/12/2014 Put 37.410 0.210 0.210 0.000   70 0.160
WPLCY8 18/12/2014 Call 37.610 4.335 4.335 0.000   0 4.745
WPLCZ8 18/12/2014 Put 37.610 0.230 0.230 0.000   439 0.170
WPLRQ9 18/12/2014 Call 38.380 3.655 3.655 0.000   0 4.045
WPLRR9 18/12/2014 Put 38.380 0.320 0.320 0.305 621 3,174 0.240
WPLFN8 18/12/2014 Call 38.390 3.645 3.645 0.000 30 401 4.040
WPLFM8 18/12/2014 Put 38.390 0.320 0.320 0.000   87 0.240
WPLD38 18/12/2014 Call 38.580 3.480 3.480 0.000   0 3.870
WPLD48 18/12/2014 Put 38.580 0.350 0.350 0.000   1,720 0.265
WPLUJ9 18/12/2014 Call 39.370 2.835 2.835 0.000   0 3.195
WPLUK9 18/12/2014 Put 39.370 0.485 0.485 0.435 40 1,527 0.380
WPLFO8 18/12/2014 Call 39.380 2.830 2.830 0.000   300 3.185
WPLFP8 18/12/2014 Put 39.380 0.480 0.480 0.000   226 0.375
WPLCQ8 18/12/2014 Call 39.550 2.695 2.695 0.000   0 3.050
WPLCR8 18/12/2014 Put 39.550 0.525 0.525 0.000   638 0.415
WPLYD9 18/12/2014 Call 40.350 2.115 2.115 0.000   445 2.425
WPLYE9 18/12/2014 Put 40.350 0.735 0.735 0.000   2,513 0.590
WPLGS8 18/12/2014 Call 40.360 2.110 2.110 0.000   73 2.415
WPLFQ8 18/12/2014 Put 40.360 0.725 0.725 0.000   335 0.580
WPLCO8 18/12/2014 Call 40.540 1.990 1.990 0.000   0 2.285
WPLCP8 18/12/2014 Put 40.540 0.795 0.795 0.000   1,216 0.635
WPLYG9 18/12/2014 Call 41.340 1.495 1.495 0.000   0 1.735
WPLYF9 18/12/2014 Put 41.340 1.085 1.085 0.000   149 0.890
WPLGT8 18/12/2014 Call 41.350 1.485 1.485 0.000   209 1.735
WPLGU8 18/12/2014 Put 41.350 1.070 1.070 0.000   350 0.880
WPLCS8 18/12/2014 Call 41.510 1.395 1.395 0.000   0 1.635
WPLCT8 18/12/2014 Put 41.510 1.155 1.155 0.000 20 5,182 0.955
WPLI28 18/12/2014 Call 41.520 1.390 1.390 0.000   157 1.630
WPLI38 18/12/2014 Put 41.520 1.140 1.140 0.000 10 30 0.940
WPLYH9 18/12/2014 Call 42.320 0.995 0.995 0.000 20 873 1.185
WPLYI9 18/12/2014 Put 42.320 1.565 1.565 0.000   1,739 1.315
WPLGW8 18/12/2014 Call 42.330 0.990 0.990 0.000   12 1.175
WPLGV8 18/12/2014 Put 42.330 1.535 1.535 0.000   5 1.290
WPLE58 18/12/2014 Call 42.490 0.925 0.925 1.000 20 2,045 1.095
WPLE68 18/12/2014 Put 42.490 1.660 1.660 0.000   474 1.400
WPLI58 18/12/2014 Call 42.510 0.910 0.910 0.000   184 1.090
WPLI48 18/12/2014 Put 42.510 1.635 1.635 0.000   11 1.380
WPLGX8 18/12/2014 Call 42.990 0.725 0.725 0.000   76 0.875
WPLGY8 18/12/2014 Put 42.990 1.920 1.920 0.000   30 1.640
WPLYK9 18/12/2014 Call 43.300 0.620 0.620 0.000   2,049 0.755
WPLYJ9 18/12/2014 Put 43.300 2.180 2.180 0.000   1,200 1.875
WPLI18 18/12/2014 Call 43.310 0.615 0.615 0.000   2,002 0.750
WPLGZ8 18/12/2014 Put 43.310 2.130 2.130 0.000   0 1.830
WPLU78 18/12/2014 Call 43.460 0.570 0.570 0.000   715 0.700
WPLU88 18/12/2014 Put 43.460 2.295 2.295 0.000   10 1.980
WPLV48 18/12/2014 Call 43.950 0.435 0.435 0.490 20 260 0.540
WPLV58 18/12/2014 Put 43.950 2.665 2.665 0.000   0 2.325
WPLV28 18/12/2014 Call 44.440 0.335 0.335 0.330 17 728 0.415
WPLV38 18/12/2014 Put 44.440 3.075 3.075 0.000   150 2.700
WPLXW8 18/12/2014 Call 44.930 0.255 0.255 0.290 600 4,400 0.315
WPLXY8 18/12/2014 Put 44.930 3.510 3.510 0.000   50 3.105
WPLPM8 18/12/2014 Call 45.010 0.240 0.240 0.000   524 0.300
WPLPN8 18/12/2014 Put 45.010 3.460 3.460 0.000   53 3.070
WPLBZ9 18/12/2014 Call 45.910 0.140 0.140 0.000   573 0.175
WPLC19 18/12/2014 Put 45.910 4.430 4.430 0.000   0 3.995
WPLD89 18/12/2014 Call 46.390 0.105 0.105 0.000   0 0.130
WPLD99 18/12/2014 Put 46.390 4.900 4.900 0.000   0 4.455
WPLJY9 18/12/2014 Call 46.890 0.080 0.080 0.000   350 0.090
WPLJZ9 18/12/2014 Put 46.890 5.390 5.390 0.000   0 4.950
WPLVK9 18/12/2014 Call 49.210 0.015 0.015 0.000   837 0.015
WPLVL9 18/12/2014 Put 49.210 7.710 7.710 0.000   0 7.270
WPLI68 18/12/2014 Call 49.220 0.015 0.015 0.000   0 0.015
WPLI78 18/12/2014 Put 49.220 7.460 7.460 0.000   105 6.950
WPLVN9 18/12/2014 Call 51.180 0.003 0.003 0.000   100 0.003
WPLVM9 18/12/2014 Put 51.180 9.680 9.680 0.000   0 9.240
WPLVO9 18/12/2014 Call 53.150 0.001 0.001 0.000   100 0.000
WPLVP9 18/12/2014 Put 53.150 11.650 11.650 0.000   0 11.210
WPLVR9 18/12/2014 Call 55.110 0.000 0.000 0.000   180 0.000
WPLVQ9 18/12/2014 Put 55.110 13.610 13.610 0.000   0 13.170
WPLY99 18/12/2014 Call 59.060 0.000 0.000 0.000   442 0.000
WPLYA9 18/12/2014 Put 59.060 17.170 17.170 0.000   325 16.725
WPLIW9 29/01/2015 Call 0.010 41.895 41.895 0.000   0 42.345
WPLJO9 29/01/2015 Call 38.000 4.195 4.195 0.000   0 4.585
WPLJP9 29/01/2015 Put 38.000 0.335 0.335 0.000   0 0.305
WPLJG9 29/01/2015 Call 38.500 3.780 3.780 0.000   0 4.160
WPLJH9 29/01/2015 Put 38.500 0.425 0.425 0.000   10 0.360
WPLIO9 29/01/2015 Call 39.000 3.385 3.385 0.000   0 3.745
WPLIP9 29/01/2015 Put 39.000 0.525 0.525 0.000   60 0.440
WPLI59 29/01/2015 Call 39.500 3.010 3.010 0.000   0 3.345
WPLI69 29/01/2015 Put 39.500 0.645 0.645 0.000   150 0.540
WPLJI9 29/01/2015 Call 39.510 3.000 3.000 0.000   145 3.335
WPLJJ9 29/01/2015 Put 39.510 0.635 0.635 0.000   0 0.530
WPLIQ9 29/01/2015 Call 40.000 2.650 2.650 0.000   0 2.960
WPLIR9 29/01/2015 Put 40.000 0.775 0.775 0.000   106 0.655
WPLJL9 29/01/2015 Call 40.010 2.645 2.645 0.000   425 2.950
WPLJK9 29/01/2015 Put 40.010 0.765 0.765 0.000   0 0.640
WPLI39 29/01/2015 Call 40.500 2.320 2.320 0.000   0 2.585
WPLI49 29/01/2015 Put 40.500 0.935 0.935 0.000   569 0.780
WPLJM9 29/01/2015 Call 40.510 2.315 2.315 0.000   460 2.580
WPLJN9 29/01/2015 Put 40.510 0.915 0.915 0.000   193 0.770
WPLIU9 29/01/2015 Call 41.000 2.010 2.010 0.000   0 2.245
WPLIV9 29/01/2015 Put 41.000 1.110 1.110 0.000   169 0.935
WPLI99 29/01/2015 Call 41.500 1.710 1.710 0.000   96 1.925
WPLIF9 29/01/2015 Put 41.500 1.310 1.310 0.000   316 1.115
WPLIS9 29/01/2015 Call 42.000 1.450 1.450 0.000   335 1.630
WPLIT9 29/01/2015 Put 42.000 1.550 1.550 0.000   1,158 1.325
WPLI79 29/01/2015 Call 42.500 1.210 1.210 0.000   102 1.370
WPLI89 29/01/2015 Put 42.500 1.815 1.815 0.000   302 1.565
WPLIG9 29/01/2015 Call 43.000 0.995 0.995 0.000   544 1.140
WPLIH9 29/01/2015 Put 43.000 2.110 2.110 0.000   148 1.840
WPLGW9 29/01/2015 Call 43.500 0.815 0.815 0.000   125 0.930
WPLGX9 29/01/2015 Put 43.500 2.440 2.440 0.000   207 2.145
WPLKY9 29/01/2015 Call 43.510 0.810 0.810 0.000   0 0.925
WPLKX9 29/01/2015 Put 43.510 2.360 2.360 0.000   80 2.075
WPLII9 29/01/2015 Call 44.000 0.660 0.660 0.000   117 0.750
WPLIJ9 29/01/2015 Put 44.000 2.800 2.800 0.000   8 2.480
WPLKZ9 29/01/2015 Call 44.010 0.655 0.655 0.000   30 0.750
WPLL19 29/01/2015 Put 44.010 2.700 2.700 0.000   0 2.395
WPLGY9 29/01/2015 Call 44.500 0.525 0.525 0.000   270 0.605
WPLGZ9 29/01/2015 Put 44.500 3.190 3.190 0.000   13 2.850
WPLL39 29/01/2015 Call 44.510 0.525 0.525 0.000   0 0.600
WPLL29 29/01/2015 Put 44.510 3.060 3.060 0.000   0 2.740
WPLIK9 29/01/2015 Call 45.000 0.420 0.420 0.000   200 0.480
WPLIL9 29/01/2015 Put 45.000 3.595 3.595 0.000   0 3.245
WPLI19 29/01/2015 Call 45.500 0.330 0.330 0.000   100 0.375
WPLI29 29/01/2015 Put 45.500 4.025 4.025 0.000   0 3.665
WPLLJ9 29/01/2015 Call 45.510 0.325 0.325 0.000   0 0.375
WPLLI9 29/01/2015 Put 45.510 3.820 3.820 0.000   0 3.505
WPLIM9 29/01/2015 Call 46.000 0.250 0.250 0.000   15 0.295
WPLIN9 29/01/2015 Put 46.000 4.500 4.500 0.000   0 4.115
WPLJ29 29/01/2015 Call 46.500 0.195 0.195 0.000   0 0.225
WPLJ39 29/01/2015 Put 46.500 5.000 5.000 0.000   0 4.585
WPLK19 29/01/2015 Call 47.000 0.145 0.145 0.000   0 0.170
WPLK29 29/01/2015 Put 47.000 5.500 5.500 0.000   0 5.065
WPLKF9 29/01/2015 Call 47.500 0.105 0.105 0.000   25 0.130
WPLKG9 29/01/2015 Put 47.500 6.000 6.000 0.000   0 5.560
WPLMQ9 26/02/2015 Call 0.010 40.540 40.540 0.000   0 40.990
WPLMX9 26/02/2015 Call 38.500 3.890 3.890 0.000   0 4.270
WPLMY9 26/02/2015 Put 38.500 0.860 0.860 0.000   0 0.720
WPLMK9 26/02/2015 Call 39.000 3.510 3.510 0.000   0 3.865
WPLML9 26/02/2015 Put 39.000 1.005 1.005 0.000   0 0.840
WPLM89 26/02/2015 Call 39.500 3.135 3.135 0.000   5 3.485
WPLM99 26/02/2015 Put 39.500 1.165 1.165 1.050 10 0 0.985
WPLMM9 26/02/2015 Call 40.000 2.795 2.795 0.000   0 3.110
WPLMN9 26/02/2015 Put 40.000 1.350 1.350 0.000   15 1.160
WPLM49 26/02/2015 Call 40.500 2.455 2.455 0.000   0 2.765
WPLM59 26/02/2015 Put 40.500 1.575 1.575 0.000   0 1.360
WPLMO9 26/02/2015 Call 41.000 2.135 2.135 0.000   0 2.425
WPLMP9 26/02/2015 Put 41.000 1.815 1.815 0.000   0 1.595
WPLM69 26/02/2015 Call 41.500 1.855 1.855 0.000   0 2.105
WPLM79 26/02/2015 Put 41.500 2.090 2.090 0.000   15 1.845
WPLMC9 26/02/2015 Call 42.000 1.580 1.580 0.000   0 1.835
WPLMD9 26/02/2015 Put 42.000 2.385 2.385 0.000   0 2.115
WPLM29 26/02/2015 Call 42.500 1.355 1.355 0.000   0 1.565
WPLM39 26/02/2015 Put 42.500 2.700 2.700 0.000   5 2.415
WPLME9 26/02/2015 Call 43.000 1.135 1.135 0.000   0 1.345
WPLMF9 26/02/2015 Put 43.000 3.045 3.045 0.000   0 2.725
WPLLZ9 26/02/2015 Call 43.500 0.945 0.945 0.000   0 1.125
WPLM19 26/02/2015 Put 43.500 3.400 3.400 0.000   0 3.065
WPLMI9 26/02/2015 Call 44.000 0.790 0.790 0.000   10 0.930
WPLMJ9 26/02/2015 Put 44.000 3.775 3.775 0.000   0 3.430
WPLLU9 26/02/2015 Call 44.500 0.645 0.645 0.000   0 0.780
WPLLW9 26/02/2015 Put 44.500 4.180 4.180 0.000   0 3.815
WPLMG9 26/02/2015 Call 45.000 0.535 0.535 0.540 45 0 0.640
WPLMH9 26/02/2015 Put 45.000 4.595 4.595 0.000   0 4.215
WPLLX9 26/02/2015 Call 45.500 0.430 0.430 0.000   0 0.535
WPLLY9 26/02/2015 Put 45.500 5.025 5.025 0.000   0 4.635
WPLMA9 26/02/2015 Call 46.000 0.340 0.340 0.000   0 0.430
WPLMB9 26/02/2015 Put 46.000 5.465 5.465 0.000   0 5.065
WPLMR9 26/02/2015 Call 46.500 0.275 0.275 0.000   0 0.340
WPLMS9 26/02/2015 Put 46.500 5.915 5.915 0.000   99 5.510
WPLMT9 26/02/2015 Call 47.000 0.210 0.210 0.000   0 0.270
WPLMU9 26/02/2015 Put 47.000 6.370 6.370 0.000   0 5.970
WPLRJ8 26/03/2015 Call 0.010 40.765 40.765 0.000   0 41.220
WPLPR9 26/03/2015 Call 29.530 12.315 12.315 0.000   0 12.765
WPLPS9 26/03/2015 Put 29.530 0.065 0.065 0.000   110 0.055
WPLPV9 26/03/2015 Call 30.510 11.345 11.345 0.000   0 11.800
WPLPW9 26/03/2015 Put 30.510 0.090 0.090 0.000   170 0.075
WPLQ29 26/03/2015 Call 32.480 9.420 9.420 0.000   0 9.880
WPLQ39 26/03/2015 Put 32.480 0.155 0.155 0.000   280 0.135
WPLPN9 26/03/2015 Call 34.450 7.530 7.530 0.000   0 7.985
WPLPO9 26/03/2015 Put 34.450 0.285 0.285 0.000   295 0.245
WPLPT9 26/03/2015 Call 35.430 6.620 6.620 0.000   20 7.065
WPLPU9 26/03/2015 Put 35.430 0.380 0.380 0.000   50 0.330
WPLRY8 26/03/2015 Call 35.440 5.520 5.520 0.000   0 5.965
WPLRZ8 26/03/2015 Put 35.440 0.375 0.375 0.000   717 0.325
WPLQT8 26/03/2015 Call 35.660 6.405 6.405 0.000   0 6.850
WPLQU8 26/03/2015 Put 35.660 0.410 0.410 0.000   0 0.355
WPLPX9 26/03/2015 Call 36.410 5.725 5.725 0.000   0 6.165
WPLPY9 26/03/2015 Put 36.410 0.515 0.515 0.000   1,577 0.445
WPLIZ9 26/03/2015 Call 36.420 4.700 4.700 0.000   0 5.125
WPLJ19 26/03/2015 Put 36.420 0.510 0.510 0.000   210 0.440
WPLQL8 26/03/2015 Call 36.630 5.530 5.530 0.000   0 5.965
WPLQM8 26/03/2015 Put 36.630 0.555 0.555 0.000   86 0.475
WPLPP9 26/03/2015 Call 37.400 4.855 4.855 0.000   0 5.275
WPLPQ9 26/03/2015 Put 37.400 0.700 0.700 0.000   71 0.610
WPLQN8 26/03/2015 Call 37.610 4.675 4.675 0.000   0 5.090
WPLQO8 26/03/2015 Put 37.610 0.750 0.750 0.000   12 0.650
WPLS28 26/03/2015 Call 37.620 3.755 3.755 0.000   0 4.140
WPLS18 26/03/2015 Put 37.620 0.740 0.740 0.000   115 0.645
WPLRS9 26/03/2015 Call 38.380 4.045 4.045 0.000   0 4.420
WPLRT9 26/03/2015 Put 38.380 0.950 0.950 0.000   54 0.830
WPLS38 26/03/2015 Call 38.390 3.200 3.200 0.000   15 3.540
WPLS48 26/03/2015 Put 38.390 0.935 0.935 0.000   100 0.820
WPLQH8 26/03/2015 Call 38.580 3.885 3.885 0.000   0 4.250
WPLQI8 26/03/2015 Put 38.580 1.010 1.010 0.000   1,913 0.880
WPLUP9 26/03/2015 Call 39.370 3.290 3.290 0.000   20 3.605
WPLUQ9 26/03/2015 Put 39.370 1.280 1.280 0.000   36 1.125
WPLQJ8 26/03/2015 Call 39.550 3.160 3.160 0.000   0 3.465
WPLQK8 26/03/2015 Put 39.550 1.355 1.355 0.000   1,245 1.185
WPLWK8 26/03/2015 Call 39.560 2.455 2.455 0.000   20 2.705
WPLWL8 26/03/2015 Put 39.560 1.330 1.330 1.250 15 0 1.170
WPLUN9 26/03/2015 Call 40.350 2.615 2.615 0.000   0 2.875
WPLUO9 26/03/2015 Put 40.350 1.695 1.695 0.000   148 1.500
WPLQP8 26/03/2015 Call 40.540 2.490 2.490 0.000   1,364 2.745
WPLQQ8 26/03/2015 Put 40.540 1.785 1.785 0.000   2,242 1.580
WPLS68 26/03/2015 Call 40.550 1.905 1.905 0.000   514 2.100
WPLS58 26/03/2015 Put 40.550 1.755 1.755 1.670 20 164 1.560
WPLUL9 26/03/2015 Call 41.340 2.010 2.010 0.000   590 2.225
WPLUM9 26/03/2015 Put 41.340 2.190 2.190 0.000   1,269 1.960
WPLQR8 26/03/2015 Call 41.510 1.910 1.910 0.000   80 2.125
WPLQS8 26/03/2015 Put 41.510 2.285 2.285 0.000   3,010 2.050
WPLG49 26/03/2015 Call 41.520 1.440 1.440 0.000   114 1.595
WPLG59 26/03/2015 Put 41.520 2.250 2.250 0.000   10 2.020
WPLWE9 26/03/2015 Call 42.320 1.500 1.500 0.000   186 1.680
WPLWF9 26/03/2015 Put 42.320 2.770 2.770 2.410 50 89 2.500
WPLS78 26/03/2015 Call 42.330 1.115 1.115 0.000   472 1.245
WPLS88 26/03/2015 Put 42.330 2.730 2.730 0.000   40 2.470
WPLRS8 26/03/2015 Call 42.490 1.420 1.420 0.000   764 1.595
WPLRT8 26/03/2015 Put 42.490 2.880 2.880 0.000   1,226 2.605
WPLG79 26/03/2015 Call 42.500 1.055 1.055 0.000   0 1.180
WPLG69 26/03/2015 Put 42.500 2.840 2.840 0.000   2,750 2.570
WPLKF7 26/03/2015 Call 42.980 1.215 1.215 0.000   1,525 1.365
WPLKG7 26/03/2015 Put 42.980 3.205 3.205 0.000   60 2.915
WPLU98 26/03/2015 Call 43.460 1.030 1.030 0.000   249 1.170
WPLUA8 26/03/2015 Put 43.460 3.550 3.550 0.000   1,373 3.230
WPLG89 26/03/2015 Call 43.470 0.760 0.760 0.790 20 66 0.855
WPLG99 26/03/2015 Put 43.470 3.500 3.500 0.000   50 3.185
WPLV68 26/03/2015 Call 43.950 0.870 0.870 0.000   1,000 0.985
WPLV78 26/03/2015 Put 43.950 3.910 3.910 0.000   17 3.565
WPLJ69 26/03/2015 Call 43.960 0.635 0.635 0.000   1,018 0.720
WPLJ79 26/03/2015 Put 43.960 3.860 3.860 0.000   5 3.515
WPLV88 26/03/2015 Call 44.440 0.725 0.725 0.000   221 0.830
WPLV98 26/03/2015 Put 44.440 4.290 4.290 0.000   0 3.915
WPLJ99 26/03/2015 Call 44.450 0.530 0.530 0.000   20 0.600
WPLJ89 26/03/2015 Put 44.450 4.235 4.235 0.000   0 3.860
WPLXZ8 26/03/2015 Call 44.930 0.595 0.595 0.000   171 0.690
WPLY18 26/03/2015 Put 44.930 4.685 4.685 0.000   1 4.275
WPLJA9 26/03/2015 Call 44.940 0.435 0.435 0.000   0 0.505
WPLJB9 26/03/2015 Put 44.940 4.620 4.620 0.000   50 4.220
WPLC29 26/03/2015 Call 45.910 0.395 0.395 0.000   321 0.475
WPLC39 26/03/2015 Put 45.910 5.490 5.490 0.000   65 5.065
WPLJE9 26/03/2015 Call 45.920 0.290 0.290 0.000   0 0.345
WPLJF9 26/03/2015 Put 45.920 5.420 5.420 0.000   0 4.995
WPLDK9 26/03/2015 Call 46.390 0.320 0.320 0.000   207 0.390
WPLDL9 26/03/2015 Put 46.390 5.895 5.895 0.000   248 5.475
WPLJD9 26/03/2015 Call 46.400 0.235 0.235 0.000   0 0.285
WPLJC9 26/03/2015 Put 46.400 5.820 5.820 0.000   0 5.400
WPLK39 26/03/2015 Call 46.890 0.260 0.260 0.000   36 0.320
WPLK49 26/03/2015 Put 46.890 6.330 6.330 0.000   43 5.920
WPLFK9 25/06/2015 Call 0.010 40.900 40.900 0.000   0 41.355
WPLX77 25/06/2015 Call 28.540 13.325 13.325 0.000   0 13.740
WPLX87 25/06/2015 Put 28.540 0.075 0.075 0.000   1,000 0.100
WPLXI7 25/06/2015 Call 29.530 12.335 12.335 0.000   0 12.770
WPLXJ7 25/06/2015 Put 29.530 0.125 0.125 0.000   21 0.105
WPLXG7 25/06/2015 Call 30.510 11.370 11.370 0.000   44 11.820
WPLXH7 25/06/2015 Put 30.510 0.170 0.170 0.000   3 0.130
WPLXM7 25/06/2015 Call 31.490 10.415 10.415 0.000   0 10.870
WPLXN7 25/06/2015 Put 31.490 0.225 0.225 0.000   221 0.170
WPLXK7 25/06/2015 Call 32.480 9.460 9.460 0.000   0 9.915
WPLXL7 25/06/2015 Put 32.480 0.280 0.280 0.000   18 0.235
WPLXD7 25/06/2015 Call 33.460 8.525 8.525 0.000   0 8.970
WPLXF7 25/06/2015 Put 33.460 0.355 0.355 0.000   251 0.310
WPLXB7 25/06/2015 Call 34.450 7.600 7.600 0.000   220 8.020
WPLXC7 25/06/2015 Put 34.450 0.455 0.455 0.000   96 0.400
WPLXP7 25/06/2015 Call 35.430 6.715 6.715 0.000   0 7.100
WPLXQ7 25/06/2015 Put 35.430 0.580 0.580 0.000   52 0.520
WPLYT7 25/06/2015 Call 36.410 5.855 5.855 0.000   0 6.200
WPLYU7 25/06/2015 Put 36.410 0.755 0.755 0.000   146 0.680
WPLQ98 25/06/2015 Call 37.400 5.025 5.025 0.000   0 5.330
WPLQA8 25/06/2015 Put 37.400 0.980 0.980 0.000   2,810 0.880
WPLFP9 25/06/2015 Call 37.610 4.850 4.850 0.000   0 5.150
WPLFQ9 25/06/2015 Put 37.610 1.035 1.035 0.000   10 0.930
WPLRU9 25/06/2015 Call 38.380 4.240 4.240 0.000   0 4.520
WPLRV9 25/06/2015 Put 38.380 1.265 1.265 0.000   1,250 1.125
WPLES9 25/06/2015 Call 38.580 4.085 4.085 0.000   0 4.360
WPLET9 25/06/2015 Put 38.580 1.325 1.325 0.000   0 1.190
WPLUV9 25/06/2015 Call 39.370 3.505 3.505 0.000   51 3.760
WPLUW9 25/06/2015 Put 39.370 1.610 1.610 0.000   200 1.440
WPLEQ9 25/06/2015 Call 39.550 3.380 3.380 0.000   0 3.630
WPLER9 25/06/2015 Put 39.550 1.680 1.680 0.000   1,070 1.510
WPLUT9 25/06/2015 Call 40.350 2.855 2.855 0.000   10 3.080
WPLUU9 25/06/2015 Put 40.350 2.020 2.020 0.000   10 1.830
WPLEO9 25/06/2015 Call 40.540 2.735 2.735 0.000   15 2.955
WPLEP9 25/06/2015 Put 40.540 2.110 2.110 0.000   826 1.905
WPLUR9 25/06/2015 Call 41.340 2.275 2.275 0.000   290 2.470
WPLUS9 25/06/2015 Put 41.340 2.505 2.505 0.000   968 2.290
WPLEM9 25/06/2015 Call 41.510 2.180 2.180 0.000   103 2.370
WPLEN9 25/06/2015 Put 41.510 2.600 2.600 0.000   1,478 2.370
WPLWG9 25/06/2015 Call 42.320 1.780 1.780 0.000   79 1.950
WPLWH9 25/06/2015 Put 42.320 3.060 3.060 0.000   2,275 2.815
WPLGK9 25/06/2015 Call 42.330 1.630 1.630 0.000   90 1.770
WPLGL9 25/06/2015 Put 42.330 2.950 2.950 0.000   30 2.710
WPLEI9 25/06/2015 Call 42.490 1.700 1.700 0.000   82 1.865
WPLEJ9 25/06/2015 Put 42.490 3.170 3.170 0.000   200 2.910
WPLKH7 25/06/2015 Call 42.980 1.495 1.495 0.000   20 1.640
WPLKI7 25/06/2015 Put 42.980 3.485 3.485 0.000   0 3.210
WPLEK9 25/06/2015 Call 43.460 1.300 1.300 0.000   203 1.445
WPLEL9 25/06/2015 Put 43.460 3.800 3.800 0.000   0 3.520
WPLGN9 25/06/2015 Call 43.470 1.210 1.210 0.000   0 1.330
WPLGM9 25/06/2015 Put 43.470 3.655 3.655 0.000   15 3.380
WPLSZ8 25/06/2015 Call 43.950 1.135 1.135 0.000   19 1.260
WPLT18 25/06/2015 Put 43.950 4.155 4.155 0.000   0 3.845
WPLEU9 25/06/2015 Call 44.440 0.980 0.980 0.000   1,250 1.100
WPLEV9 25/06/2015 Put 44.440 4.510 4.510 0.000   200 4.200
WPLVA8 25/06/2015 Call 44.930 0.840 0.840 0.000   75 0.950
WPLVB8 25/06/2015 Put 44.930 4.885 4.885 0.000   0 4.555
WPLG29 25/06/2015 Call 45.420 0.720 0.720 0.000   15 0.820
WPLG39 25/06/2015 Put 45.420 5.275 5.275 0.000   0 4.935
WPLY28 25/06/2015 Call 45.910 0.610 0.610 0.000   1 0.700
WPLY38 25/06/2015 Put 45.910 5.670 5.670 5.600 21 0 5.315
WPLJ49 25/06/2015 Call 46.390 0.525 0.525 0.000   50 0.595
WPLJ59 25/06/2015 Put 46.390 6.065 6.065 0.000   0 5.695
WPLDM9 25/06/2015 Call 46.890 0.445 0.445 0.000   125 0.515
WPLDN9 25/06/2015 Put 46.890 6.480 6.480 0.000   0 6.075
WPLFN9 25/06/2015 Call 55.120 0.025 0.025 0.000   0 0.030
WPLFO9 25/06/2015 Put 55.120 13.905 13.905 0.000   0 13.460
WPLTP7 24/09/2015 Call 34.000 7.960 7.960 0.000   0 8.390
WPLTQ7 24/09/2015 Put 34.000 0.585 0.585 0.000   0 0.525
WPLTI7 24/09/2015 Call 35.000 7.040 7.040 0.000   0 7.455
WPLTJ7 24/09/2015 Put 35.000 0.800 0.800 0.000   30 0.725
WPLT87 24/09/2015 Call 36.000 6.160 6.160 0.000   0 6.560
WPLT97 24/09/2015 Put 36.000 1.075 1.075 0.000   0 0.975
WPLTA7 24/09/2015 Call 37.000 5.330 5.330 0.000   0 5.710
WPLTB7 24/09/2015 Put 37.000 1.395 1.395 0.000   0 1.270
WPLT27 24/09/2015 Call 38.000 4.560 4.560 0.000   0 4.920
WPLT37 24/09/2015 Put 38.000 1.770 1.770 0.000   0 1.615
WPLTE7 24/09/2015 Call 39.000 3.860 3.860 0.000   0 4.195
WPLTF7 24/09/2015 Put 39.000 2.200 2.200 0.000   0 2.035
WPLTC7 24/09/2015 Call 40.000 3.240 3.240 0.000   0 3.540
WPLTD7 24/09/2015 Put 40.000 2.695 2.695 0.000   0 2.505
WPLTG7 24/09/2015 Call 41.000 2.690 2.690 0.000   0 2.950
WPLTH7 24/09/2015 Put 41.000 3.250 3.250 0.000   0 3.020
WPLT67 24/09/2015 Call 42.000 2.210 2.210 0.000   152 2.445
WPLT77 24/09/2015 Put 42.000 3.845 3.845 0.000   0 3.595
WPLT47 24/09/2015 Call 43.000 1.795 1.795 0.000   10 2.010
WPLT57 24/09/2015 Put 43.000 4.495 4.495 0.000   0 4.225
WPLT28 24/09/2015 Call 44.000 1.460 1.460 0.000   0 1.635
WPLT38 24/09/2015 Put 44.000 5.195 5.195 0.000   0 4.895
WPLVC8 24/09/2015 Call 45.000 1.170 1.170 0.000   0 1.310
WPLVD8 24/09/2015 Put 45.000 5.930 5.930 0.000   0 5.615
WPLY48 24/09/2015 Call 46.000 0.925 0.925 0.000   0 1.055
WPLY58 24/09/2015 Put 46.000 6.705 6.705 0.000   0 6.375
WPLDO9 24/09/2015 Call 47.000 0.730 0.730 0.000   0 0.840
WPLDP9 24/09/2015 Put 47.000 7.520 7.520 0.000   0 7.160
WPLKL9 24/09/2015 Call 48.000 0.575 0.575 0.000   0 0.655
WPLKM9 24/09/2015 Put 48.000 8.350 8.350 0.000   0 7.990
WPLQ49 17/12/2015 Call 29.530 12.335 12.335 0.000   0 12.785
WPLQ59 17/12/2015 Put 29.530 0.470 0.470 0.000   333 0.430
WPLQI9 17/12/2015 Call 33.460 8.675 8.675 0.000   0 9.100
WPLQJ9 17/12/2015 Put 33.460 1.235 1.235 0.000   20 1.140
WPLQC9 17/12/2015 Call 34.450 7.830 7.830 0.000   0 8.235
WPLQD9 17/12/2015 Put 34.450 1.535 1.535 0.000   0 1.405
WPLQE9 17/12/2015 Call 35.430 7.025 7.025 0.000   0 7.425
WPLQF9 17/12/2015 Put 35.430 1.850 1.850 0.000   0 1.700
WPLQK9 17/12/2015 Call 36.410 6.275 6.275 0.000   0 6.650
WPLQL9 17/12/2015 Put 36.410 2.225 2.225 0.000   26 2.050
WPLQA9 17/12/2015 Call 37.400 5.555 5.555 0.000   0 5.905
WPLQB9 17/12/2015 Put 37.400 2.635 2.635 0.000   0 2.430
WPLRW9 17/12/2015 Call 38.380 4.905 4.905 0.000   0 5.240
WPLRX9 17/12/2015 Put 38.380 3.090 3.090 0.000   0 2.880
WPLUZ9 17/12/2015 Call 39.370 4.290 4.290 0.000   0 4.590
WPLV19 17/12/2015 Put 39.370 3.590 3.590 0.000   10 3.350
WPLUX9 17/12/2015 Call 40.350 3.745 3.745 0.000   0 4.030
WPLUY9 17/12/2015 Put 40.350 4.130 4.130 0.000   0 3.885
WPLV29 17/12/2015 Call 41.340 3.245 3.245 0.000   60 3.495
WPLV39 17/12/2015 Put 41.340 4.710 4.710 0.000   60 4.440
WPLWI9 17/12/2015 Call 42.320 2.785 2.785 0.000   605 3.025
WPLWJ9 17/12/2015 Put 42.320 5.330 5.330 0.000   112 5.055
WPLKJ7 17/12/2015 Call 42.980 2.515 2.515 0.000   10 2.725
WPLKK7 17/12/2015 Put 42.980 5.755 5.755 0.000   0 5.485
WPLT48 17/12/2015 Call 43.950 2.145 2.145 0.000   0 2.345
WPLT58 17/12/2015 Put 43.950 6.425 6.425 0.000   0 6.130
WPLVE8 17/12/2015 Call 44.930 1.820 1.820 0.000   0 1.985
WPLVF8 17/12/2015 Put 44.930 7.130 7.130 0.000   0 6.840
WPLY68 17/12/2015 Call 45.910 1.525 1.525 0.000   12 1.685
WPLY78 17/12/2015 Put 45.910 7.850 7.850 0.000   0 7.555
WPLDQ9 17/12/2015 Call 46.890 1.280 1.280 0.000   136 1.405
WPLDR9 17/12/2015 Put 46.890 8.615 8.615 0.000   0 8.310
WPLKN9 17/12/2015 Call 47.860 1.055 1.055 0.000   0 1.180
WPLKO9 17/12/2015 Put 47.860 9.380 9.380 0.000   0 9.080
WPLRH8 23/03/2016 Call 34.000 7.905 7.905 0.000   0 8.340
WPLRI8 23/03/2016 Put 34.000 0.855 0.855 0.000   0 0.765
WPLR88 23/03/2016 Call 35.000 6.945 6.945 0.000   0 7.375
WPLR98 23/03/2016 Put 35.000 1.155 1.155 0.000   0 1.050
WPLRF8 23/03/2016 Call 36.000 6.025 6.025 0.000   0 6.435
WPLRG8 23/03/2016 Put 36.000 1.515 1.515 0.000   0 1.395
WPLR68 23/03/2016 Call 37.000 5.150 5.150 0.000   0 5.545
WPLR78 23/03/2016 Put 37.000 1.945 1.945 0.000   0 1.790
WPLR48 23/03/2016 Call 38.000 4.345 4.345 0.000   0 4.715
WPLR58 23/03/2016 Put 38.000 2.420 2.420 0.000   0 2.235
WPLR28 23/03/2016 Call 39.000 3.625 3.625 0.000   0 3.960
WPLR38 23/03/2016 Put 39.000 2.940 2.940 0.000   767 2.755
WPLQZ8 23/03/2016 Call 40.000 2.995 2.995 0.000   25 3.290
WPLR18 23/03/2016 Put 40.000 3.535 3.535 0.000   0 3.315
WPLQV8 23/03/2016 Call 41.000 2.450 2.450 0.000   0 2.710
WPLQW8 23/03/2016 Put 41.000 4.150 4.150 0.000   0 3.915
WPLQX8 23/03/2016 Call 42.000 1.990 1.990 0.000   0 2.225
WPLQY8 23/03/2016 Put 42.000 4.825 4.825 0.000   20 4.570
WPLRK8 23/03/2016 Call 43.000 1.615 1.615 0.000   0 1.810
WPLRL8 23/03/2016 Put 43.000 5.530 5.530 0.000   0 5.250
WPLT68 23/03/2016 Call 44.000 1.300 1.300 0.000   0 1.455
WPLT78 23/03/2016 Put 44.000 6.270 6.270 0.000   0 5.980
WPLVG8 23/03/2016 Call 45.000 1.035 1.035 0.000   0 1.180
WPLVH8 23/03/2016 Put 45.000 7.035 7.035 0.000   0 6.725
WPLY88 23/03/2016 Call 46.000 0.825 0.825 0.000   0 0.945
WPLY98 23/03/2016 Put 46.000 7.835 7.835 0.000   0 7.510
WPLDS9 23/03/2016 Call 47.000 0.655 0.655 0.000   0 0.745
WPLDT9 23/03/2016 Put 47.000 8.640 8.640 0.000   0 8.315
WPLFS7 23/06/2016 Call 34.000 8.395 8.395 0.000   0 8.780
WPLFT7 23/06/2016 Put 34.000 2.450 2.450 0.000   0 2.330
WPLGP7 23/06/2016 Call 35.000 7.595 7.595 0.000   0 7.970
WPLGQ7 23/06/2016 Put 35.000 2.830 2.830 0.000   0 2.705
WPLG57 23/06/2016 Call 36.000 6.855 6.855 0.000   0 7.215
WPLG67 23/06/2016 Put 36.000 3.265 3.265 0.000   0 3.115
WPLG37 23/06/2016 Call 37.000 6.160 6.160 0.000   0 6.495
WPLG47 23/06/2016 Put 37.000 3.720 3.720 0.000   0 3.565
WPLG17 23/06/2016 Call 38.000 5.510 5.510 0.000   0 5.830
WPLG27 23/06/2016 Put 38.000 4.205 4.205 0.000   0 4.025
WPLGR7 23/06/2016 Call 39.000 4.915 4.915 0.000   0 5.215
WPLGS7 23/06/2016 Put 39.000 4.735 4.735 0.000   0 4.550
WPLGW7 23/06/2016 Call 40.000 4.350 4.350 0.000   0 4.635
WPLGX7 23/06/2016 Put 40.000 5.270 5.270 0.000   20 5.085
WPLI37 23/06/2016 Call 41.000 3.855 3.855 0.000   0 4.110
WPLI47 23/06/2016 Put 41.000 5.870 5.870 0.000   0 5.650
WPLII7 23/06/2016 Call 42.000 3.375 3.375 0.000   0 3.625
WPLIJ7 23/06/2016 Put 42.000 6.475 6.475 0.000   10 6.255
WPLKL7 23/06/2016 Call 43.000 2.965 2.965 0.000   10 3.180
WPLKM7 23/06/2016 Put 43.000 7.100 7.100 0.000   0 6.860
WPLT88 23/06/2016 Call 44.000 2.570 2.570 0.000   0 2.780
WPLT98 23/06/2016 Put 44.000 7.775 7.775 0.000   0 7.520
WPLVI8 23/06/2016 Call 45.000 2.235 2.235 0.000   0 2.410
WPLVJ8 23/06/2016 Put 45.000 8.450 8.450 0.000   0 8.195
WPLYA8 23/06/2016 Call 46.000 1.915 1.915 0.000   0 2.085
WPLYB8 23/06/2016 Put 46.000 9.155 9.155 0.000   0 8.875
WPLDU9 23/06/2016 Call 47.000 1.640 1.640 0.000   0 1.780
WPLDV9 23/06/2016 Put 47.000 9.890 9.890 0.000   0 9.600
WPLKP9 23/06/2016 Call 48.000 1.390 1.390 0.000   0 1.525
WPLKQ9 23/06/2016 Put 48.000 10.635 10.635 0.000   0 10.340
WPLEQ8 22/12/2016 Call 33.000 8.930 8.930 0.000   0 9.365
WPLER8 22/12/2016 Put 33.000 1.880 1.880 0.000   6 1.765
WPLDN8 22/12/2016 Call 34.000 7.985 7.985 0.000   0 8.410
WPLDO8 22/12/2016 Put 34.000 2.185 2.185 0.000   0 2.070
WPLDL8 22/12/2016 Call 35.000 7.080 7.080 0.000   0 7.495
WPLDM8 22/12/2016 Put 35.000 2.535 2.535 0.000   0 2.390
WPLD98 22/12/2016 Call 36.000 6.235 6.235 0.000   0 6.630
WPLDK8 22/12/2016 Put 36.000 2.910 2.910 0.000   0 2.765
WPLD78 22/12/2016 Call 37.000 5.455 5.455 0.000   0 5.820
WPLD88 22/12/2016 Put 37.000 3.325 3.325 0.000   0 3.145
WPLDP8 22/12/2016 Call 38.000 4.745 4.745 0.000   0 5.080
WPLDQ8 22/12/2016 Put 38.000 3.770 3.770 0.000   0 3.585
WPLDR8 22/12/2016 Call 39.000 4.115 4.115 0.000   0 4.430
WPLDS8 22/12/2016 Put 39.000 4.245 4.245 0.000   0 4.035
WPLDV8 22/12/2016 Call 40.000 3.570 3.570 0.000   0 3.855
WPLDW8 22/12/2016 Put 40.000 4.760 4.760 0.000   0 4.545
WPLDT8 22/12/2016 Call 41.000 3.090 3.090 0.000   0 3.340
WPLDU8 22/12/2016 Put 41.000 5.295 5.295 0.000   72 5.060
WPLD58 22/12/2016 Call 42.000 2.665 2.665 0.000   0 2.905
WPLD68 22/12/2016 Put 42.000 5.880 5.880 0.000   0 5.630
WPLE18 22/12/2016 Call 43.000 2.310 2.310 0.000   0 2.510
WPLE28 22/12/2016 Put 43.000 6.480 6.480 0.000   30 6.215
WPLTA8 22/12/2016 Call 44.000 1.990 1.990 0.000   0 2.180
WPLTB8 22/12/2016 Put 44.000 7.130 7.130 0.000   0 6.840
WPLVK8 22/12/2016 Call 45.000 1.720 1.720 0.000   0 1.880
WPLVL8 22/12/2016 Put 45.000 7.785 7.785 0.000   0 7.495
WPLYC8 22/12/2016 Call 46.000 1.480 1.480 0.000   0 1.630
WPLYD8 22/12/2016 Put 46.000 8.495 8.495 0.000   0 8.175
WPLDW9 22/12/2016 Call 47.000 1.270 1.270 0.000   0 1.395
WPLDX9 22/12/2016 Put 47.000 9.210 9.210 0.000   0 8.885
WPLKR9 22/12/2016 Call 48.000 1.095 1.095 0.000   0 1.210
WPLKS9 22/12/2016 Put 48.000 9.970 9.970 0.000   0 9.620
WPLFL9 29/06/2017 Call 37.000 5.135 5.135 0.000   0 5.530
WPLFM9 29/06/2017 Put 37.000 4.005 4.005 0.000   49 3.830
WPLFI9 29/06/2017 Call 38.000 4.340 4.340 0.000   0 4.705
WPLFJ9 29/06/2017 Put 38.000 4.460 4.460 0.000   0 4.250
WPLEW9 29/06/2017 Call 39.000 3.635 3.635 0.000   0 3.960
WPLEX9 29/06/2017 Put 39.000 4.935 4.935 0.000   0 4.725
WPLEY9 29/06/2017 Call 40.000 3.030 3.030 0.000   0 3.335
WPLEZ9 29/06/2017 Put 40.000 5.435 5.435 0.000   6 5.205
WPLF39 29/06/2017 Call 41.000 2.540 2.540 0.000   0 2.790
WPLF49 29/06/2017 Put 41.000 5.980 5.980 0.000   0 5.735
WPLF19 29/06/2017 Call 42.000 2.110 2.110 0.000   0 2.340
WPLF29 29/06/2017 Put 42.000 6.535 6.535 0.000   0 6.280
WPLF59 29/06/2017 Call 43.000 1.770 1.770 0.000   0 1.960
WPLF69 29/06/2017 Put 43.000 7.145 7.145 0.000   0 6.865
WPLF79 29/06/2017 Call 44.000 1.475 1.475 0.000   0 1.640
WPLF89 29/06/2017 Put 44.000 7.755 7.755 0.000   0 7.470
WPLFG9 29/06/2017 Call 45.000 1.230 1.230 0.000   0 1.380
WPLFH9 29/06/2017 Put 45.000 8.420 8.420 0.000   0 8.105
WPLF99 29/06/2017 Call 46.000 1.025 1.025 0.000   0 1.150
WPLFF9 29/06/2017 Put 46.000 9.090 9.090 0.000   0 8.775
WPLIX9 29/06/2017 Call 47.000 0.855 0.855 0.000   0 0.965
WPLIY9 29/06/2017 Put 47.000 9.805 9.805 0.000   0 9.465
WPLKT9 29/06/2017 Call 48.000 0.705 0.705 0.000   0 0.800
WPLKU9 29/06/2017 Put 48.000 10.535 10.535 0.000   0 10.185

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.