Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
WPL 30.460 Down -0.640 30.460 30.700 32.000 32.180 30.460 2,641,613 Options Warrants & Structured Products CFDs XD

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
WPLP19 24/09/2015 Call 0.010 30.600 30.600 32.030 130 0 30.600
WPLVU8 24/09/2015 Call 0.110 30.350 30.350 0.000   0 30.350
WPLVT8 24/09/2015 Put 0.110 0.000 0.000 0.000   0 0.000
WPLUQ7 24/09/2015 Call 25.000 5.665 5.665 0.000   0 5.665
WPLUP7 24/09/2015 Put 25.000 0.155 0.155 0.000   0 0.155
WPLTC8 24/09/2015 Call 25.010 5.655 5.655 0.000   0 5.655
WPLT18 24/09/2015 Put 25.010 0.160 0.160 0.000   0 0.160
WPLTG8 24/09/2015 Call 26.000 4.765 4.765 0.000   0 4.765
WPLTF8 24/09/2015 Put 26.000 0.265 0.265 0.000   0 0.265
WPLTD8 24/09/2015 Call 26.010 4.755 4.755 0.000   0 4.755
WPLTE8 24/09/2015 Put 26.010 0.265 0.265 0.000   0 0.265
WPLTP8 24/09/2015 Call 26.500 4.315 4.315 0.000   0 4.315
WPLTQ8 24/09/2015 Put 26.500 0.315 0.315 0.000   0 0.315
WPLUR7 24/09/2015 Call 27.000 3.875 3.875 0.000   0 3.875
WPLUS7 24/09/2015 Put 27.000 0.380 0.380 0.000   0 0.380
WPLTH8 24/09/2015 Call 27.010 3.865 3.865 0.000   0 3.865
WPLTI8 24/09/2015 Put 27.010 0.380 0.380 0.000   0 0.380
WPLTR8 24/09/2015 Call 27.500 3.445 3.445 0.000   0 3.445
WPLTS8 24/09/2015 Put 27.500 0.445 0.445 0.000   0 0.445
WPLQM8 24/09/2015 Call 28.000 3.035 3.035 0.000   0 3.035
WPLQL8 24/09/2015 Put 28.000 0.535 0.535 0.000   0 0.535
WPLRY8 24/09/2015 Call 28.010 3.025 3.025 0.000   0 3.025
WPLRX8 24/09/2015 Put 28.010 0.535 0.535 0.000   0 0.535
WPLQP8 24/09/2015 Call 28.500 2.640 2.640 0.000   0 2.640
WPLQQ8 24/09/2015 Put 28.500 0.640 0.640 0.000 200 0 0.640
WPLN17 24/09/2015 Call 29.000 2.265 2.265 0.000   0 2.265
WPLN27 24/09/2015 Put 29.000 0.760 0.760 0.000   0 0.760
WPLRZ8 24/09/2015 Call 29.010 2.260 2.260 0.000   0 2.260
WPLS18 24/09/2015 Put 29.010 0.765 0.765 0.000   0 0.765
WPLN57 24/09/2015 Call 29.500 1.920 1.920 0.000   0 1.920
WPLN67 24/09/2015 Put 29.500 0.915 0.915 0.850 320 0 0.915
WPLN37 24/09/2015 Call 30.000 1.595 1.595 0.000   0 1.595
WPLN47 24/09/2015 Put 30.000 1.090 1.090 0.000 400 0 1.090
WPLUU7 24/09/2015 Call 30.010 1.585 1.585 0.000   0 1.585
WPLUT7 24/09/2015 Put 30.010 1.090 1.090 0.000   0 1.090
WPLE67 24/09/2015 Call 30.500 1.295 1.295 0.000   0 1.295
WPLE77 24/09/2015 Put 30.500 1.290 1.290 0.000   0 1.290
WPLE87 24/09/2015 Call 31.000 1.035 1.035 0.000   0 1.035
WPLE97 24/09/2015 Put 31.000 1.530 1.530 1.400 110 0 1.530
WPLUV7 24/09/2015 Call 31.010 1.030 1.030 0.000   0 1.030
WPLUW7 24/09/2015 Put 31.010 1.535 1.535 0.000   0 1.535
WPLEF7 24/09/2015 Call 31.500 0.810 0.810 0.000   0 0.810
WPLEG7 24/09/2015 Put 31.500 1.805 1.805 1.320 230 0 1.805
WPLEH7 24/09/2015 Call 32.000 0.620 0.620 0.930 7 0 0.620
WPLEI7 24/09/2015 Put 32.000 2.110 2.110 2.040 10 0 2.110
WPLUY7 24/09/2015 Call 32.010 0.615 0.615 0.790 61 0 0.615
WPLUX7 24/09/2015 Put 32.010 2.110 2.110 0.000   0 2.110
WPLBS7 24/09/2015 Call 32.500 0.460 0.460 0.630 30 0 0.460
WPLBT7 24/09/2015 Put 32.500 2.455 2.455 0.000   0 2.455
WPLZ67 24/09/2015 Call 32.510 0.455 0.455 0.000   0 0.455
WPLZ57 24/09/2015 Put 32.510 2.455 2.455 0.000   0 2.455
WPLBU7 24/09/2015 Call 33.000 0.335 0.335 0.350 18 0 0.335
WPLBV7 24/09/2015 Put 33.000 2.830 2.830 2.400 65 0 2.830
WPLZ77 24/09/2015 Call 33.010 0.335 0.335 0.000   0 0.335
WPLZ87 24/09/2015 Put 33.010 2.830 2.830 0.000   0 2.830
WPLBW7 24/09/2015 Call 33.500 0.235 0.235 0.370 30 0 0.235
WPLBX7 24/09/2015 Put 33.500 3.235 3.235 0.000   0 3.235
WPLZA7 24/09/2015 Call 33.510 0.235 0.235 0.000   0 0.235
WPLZ97 24/09/2015 Put 33.510 3.230 3.230 0.000   0 3.230
WPLTP7 24/09/2015 Call 34.000 0.165 0.165 0.000 200 0 0.165
WPLTQ7 24/09/2015 Put 34.000 3.665 3.665 0.000   0 3.665
WPLVU7 24/09/2015 Call 34.010 0.165 0.165 0.000   0 0.165
WPLVV7 24/09/2015 Put 34.010 3.660 3.660 0.000   0 3.660
WPLBY7 24/09/2015 Call 34.500 0.110 0.110 0.000   0 0.110
WPLBZ7 24/09/2015 Put 34.500 4.115 4.115 0.000   0 4.115
WPLVN8 24/09/2015 Call 34.510 0.110 0.110 0.000   0 0.110
WPLVO8 24/09/2015 Put 34.510 4.110 4.110 0.000   0 4.110
WPLTI7 24/09/2015 Call 35.000 0.075 0.075 0.000   0 0.075
WPLTJ7 24/09/2015 Put 35.000 4.585 4.585 0.000   0 4.585
WPLVX7 24/09/2015 Call 35.010 0.075 0.075 0.000   0 0.075
WPLVW7 24/09/2015 Put 35.010 4.580 4.580 0.000   0 4.580
WPLRL9 24/09/2015 Call 35.500 0.045 0.045 0.120 20 0 0.045
WPLRM9 24/09/2015 Put 35.500 5.065 5.065 3.990 350 0 5.065
WPLPM8 24/09/2015 Call 35.510 0.045 0.045 0.000   0 0.045
WPLPN8 24/09/2015 Put 35.510 5.055 5.055 0.000   0 5.055
WPLT87 24/09/2015 Call 36.000 0.030 0.030 0.000   0 0.030
WPLT97 24/09/2015 Put 36.000 5.555 5.555 0.000   0 5.555
WPLFL7 24/09/2015 Call 36.010 0.030 0.030 0.000   0 0.030
WPLFM7 24/09/2015 Put 36.010 5.545 5.545 0.000   0 5.545
WPLQH9 24/09/2015 Call 36.500 0.020 0.020 0.000   0 0.020
WPLQM9 24/09/2015 Put 36.500 6.050 6.050 0.000   0 6.050
WPLFO7 24/09/2015 Call 36.510 0.020 0.020 0.050 8 0 0.020
WPLFN7 24/09/2015 Put 36.510 6.035 6.035 0.000   0 6.035
WPLTA7 24/09/2015 Call 37.000 0.010 0.010 0.000   0 0.010
WPLTB7 24/09/2015 Put 37.000 6.545 6.545 0.000   0 6.545
WPLFP7 24/09/2015 Call 37.010 0.010 0.010 0.000   0 0.010
WPLFQ7 24/09/2015 Put 37.010 6.530 6.530 0.000   0 6.530
WPLNY9 24/09/2015 Call 37.500 0.007 0.007 0.000   0 0.007
WPLNZ9 24/09/2015 Put 37.500 7.045 7.045 0.000   0 7.045
WPLYE7 24/09/2015 Call 37.610 0.006 0.006 0.000   0 0.006
WPLYF7 24/09/2015 Put 37.610 7.125 7.125 0.000   0 7.125
WPLT27 24/09/2015 Call 38.000 0.004 0.004 0.000   0 0.004
WPLT37 24/09/2015 Put 38.000 7.545 7.545 0.000   0 7.545
WPLFI8 24/09/2015 Call 38.010 0.004 0.004 0.000   0 0.004
WPLFH8 24/09/2015 Put 38.010 7.525 7.525 0.000   0 7.525
WPLNW9 24/09/2015 Call 38.500 0.002 0.002 0.000   0 0.002
WPLNX9 24/09/2015 Put 38.500 8.045 8.045 0.000   0 8.045
WPLQB7 24/09/2015 Call 38.510 0.003 0.003 0.040 9 0 0.003
WPLQC7 24/09/2015 Put 38.510 8.025 8.025 0.000   0 8.025
WPLTE7 24/09/2015 Call 39.000 0.001 0.001 0.000   0 0.001
WPLTF7 24/09/2015 Put 39.000 8.540 8.540 0.000   0 8.540
WPLQE7 24/09/2015 Call 39.010 0.002 0.002 0.000   0 0.002
WPLQD7 24/09/2015 Put 39.010 8.520 8.520 0.000   0 8.520
WPLNS9 24/09/2015 Call 39.500 0.001 0.001 0.000   0 0.001
WPLNT9 24/09/2015 Put 39.500 9.040 9.040 0.000   0 9.040
WPLSE9 24/09/2015 Call 39.510 0.001 0.001 0.000   0 0.001
WPLSF9 24/09/2015 Put 39.510 9.020 9.020 0.000   0 9.020
WPLTC7 24/09/2015 Call 40.000 0.000 0.000 0.000   0 0.000
WPLTD7 24/09/2015 Put 40.000 9.540 9.540 0.000   0 9.540
WPLSH9 24/09/2015 Call 40.010 0.001 0.001 0.000   0 0.001
WPLSG9 24/09/2015 Put 40.010 9.520 9.520 0.000   0 9.520
WPLNU9 24/09/2015 Call 40.500 0.000 0.000 0.000   0 0.000
WPLNV9 24/09/2015 Put 40.500 10.040 10.040 0.000   0 10.040
WPLSQ9 24/09/2015 Call 40.510 0.000 0.000 0.000   0 0.000
WPLSR9 24/09/2015 Put 40.510 10.020 10.020 0.000   0 10.020
WPLTG7 24/09/2015 Call 41.000 0.000 0.000 0.000   0 0.000
WPLTH7 24/09/2015 Put 41.000 10.540 10.540 0.000   0 10.540
WPLST9 24/09/2015 Call 41.010 0.000 0.000 0.000   0 0.000
WPLSS9 24/09/2015 Put 41.010 10.520 10.520 0.000   0 10.520
WPLNK9 24/09/2015 Call 41.500 0.000 0.000 0.000   0 0.000
WPLNL9 24/09/2015 Put 41.500 11.040 11.040 0.000   0 11.040
WPLSI9 24/09/2015 Call 41.510 0.000 0.000 0.000   0 0.000
WPLSJ9 24/09/2015 Put 41.510 11.020 11.020 0.000   0 11.020
WPLT67 24/09/2015 Call 42.000 0.000 0.000 0.000   0 0.000
WPLT77 24/09/2015 Put 42.000 11.540 11.540 0.000   0 11.540
WPLSL9 24/09/2015 Call 42.010 0.000 0.000 0.000   0 0.000
WPLSK9 24/09/2015 Put 42.010 11.515 11.515 0.000   0 11.515
WPLNM9 24/09/2015 Call 42.500 0.000 0.000 0.000   0 0.000
WPLNN9 24/09/2015 Put 42.500 12.040 12.040 0.000   0 12.040
WPLSM9 24/09/2015 Call 42.510 0.000 0.000 0.000   0 0.000
WPLSN9 24/09/2015 Put 42.510 12.015 12.015 0.000   0 12.015
WPLT47 24/09/2015 Call 43.000 0.000 0.000 0.000   0 0.000
WPLT57 24/09/2015 Put 43.000 12.540 12.540 0.000   0 12.540
WPLNO9 24/09/2015 Call 43.500 0.000 0.000 0.000   0 0.000
WPLNP9 24/09/2015 Put 43.500 13.040 13.040 0.000   0 13.040
WPLT28 24/09/2015 Call 44.000 0.000 0.000 0.000   0 0.000
WPLT38 24/09/2015 Put 44.000 13.540 13.540 0.000   0 13.540
WPLNQ9 24/09/2015 Call 44.500 0.000 0.000 0.000   0 0.000
WPLNR9 24/09/2015 Put 44.500 14.040 14.040 0.000   0 14.040
WPLVC8 24/09/2015 Call 45.000 0.000 0.000 0.000   0 0.000
WPLVD8 24/09/2015 Put 45.000 14.540 14.540 0.000   0 14.540
WPLQZ7 24/09/2015 Call 45.510 0.000 0.000 0.000   0 0.000
WPLR17 24/09/2015 Put 45.510 15.005 15.005 0.000   0 15.005
WPLY48 24/09/2015 Call 46.000 0.000 0.000 0.000   0 0.000
WPLY58 24/09/2015 Put 46.000 15.540 15.540 0.000   0 15.540
WPLDO9 24/09/2015 Call 47.000 0.000 0.000 0.000   0 0.000
WPLDP9 24/09/2015 Put 47.000 16.540 16.540 0.000   0 16.540
WPLKL9 24/09/2015 Call 48.000 0.000 0.000 0.000   0 0.000
WPLKM9 24/09/2015 Put 48.000 17.540 17.540 0.000   0 17.540
WPLS79 24/09/2015 Call 49.000 0.000 0.000 0.000   0 0.000
WPLS69 24/09/2015 Put 49.000 18.540 18.540 0.000   0 18.540
WPLS99 24/09/2015 Call 49.010 0.000 0.000 0.000   0 0.000
WPLS89 24/09/2015 Put 49.010 18.495 18.495 0.000   0 18.495
WPLCX8 29/10/2015 Call 0.010 30.545 30.545 0.000   0 30.545
WPLPP8 29/10/2015 Call 25.000 6.010 6.010 0.000   0 6.010
WPLPO8 29/10/2015 Put 25.000 0.450 0.450 0.000   0 0.450
WPLTT8 29/10/2015 Call 26.500 4.730 4.730 0.000   0 4.730
WPLTU8 29/10/2015 Put 26.500 0.665 0.665 0.000   0 0.665
WPLPQ8 29/10/2015 Call 27.000 4.330 4.330 0.000   0 4.330
WPLPR8 29/10/2015 Put 27.000 0.755 0.755 0.000   0 0.755
WPLTV8 29/10/2015 Call 27.500 3.950 3.950 0.000   0 3.950
WPLTW8 29/10/2015 Put 27.500 0.860 0.860 0.000   0 0.860
WPLSC8 29/10/2015 Call 28.000 3.590 3.590 0.000   0 3.590
WPLSD8 29/10/2015 Put 28.000 0.985 0.985 0.000   0 0.985
WPLQR8 29/10/2015 Call 28.500 3.230 3.230 0.000   0 3.230
WPLQS8 29/10/2015 Put 28.500 1.120 1.120 0.000   0 1.120
WPLPW8 29/10/2015 Call 29.000 2.885 2.885 0.000   0 2.885
WPLPX8 29/10/2015 Put 29.000 1.280 1.280 0.000   0 1.280
WPLM38 29/10/2015 Call 29.500 2.540 2.540 0.000   0 2.540
WPLM48 29/10/2015 Put 29.500 1.445 1.445 0.000   0 1.445
WPLLP8 29/10/2015 Call 30.000 2.230 2.230 0.000   0 2.230
WPLLQ8 29/10/2015 Put 30.000 1.645 1.645 0.000 10 0 1.645
WPLLJ8 29/10/2015 Call 30.010 2.220 2.220 0.000   0 2.220
WPLLK8 29/10/2015 Put 30.010 1.640 1.640 0.000   0 1.640
WPLEV8 29/10/2015 Call 30.500 1.925 1.925 0.000   0 1.925
WPLEW8 29/10/2015 Put 30.500 1.845 1.845 1.520 101 0 1.845
WPLEX8 29/10/2015 Call 31.000 1.660 1.660 0.000   0 1.660
WPLEY8 29/10/2015 Put 31.000 2.085 2.085 2.040 38 0 2.085
WPLXL8 29/10/2015 Call 31.010 1.650 1.650 0.000   0 1.650
WPLXM8 29/10/2015 Put 31.010 2.075 2.075 0.000   0 2.075
WPLCH8 29/10/2015 Call 31.500 1.405 1.405 1.700 60 0 1.405
WPLCI8 29/10/2015 Put 31.500 2.335 2.335 0.000   0 2.335
WPLC68 29/10/2015 Call 32.000 1.185 1.185 0.000   0 1.185
WPLC78 29/10/2015 Put 32.000 2.610 2.610 0.000   0 2.610
WPLCJ8 29/10/2015 Call 32.500 0.985 0.985 0.000 10 0 0.985
WPLCK8 29/10/2015 Put 32.500 2.915 2.915 0.000   0 2.915
WPLC48 29/10/2015 Call 33.000 0.805 0.805 1.100 12 0 0.805
WPLC58 29/10/2015 Put 33.000 3.235 3.235 0.000   0 3.235
WPLQ68 29/10/2015 Call 33.010 0.805 0.805 0.000 18 0 0.805
WPLQ58 29/10/2015 Put 33.010 3.225 3.225 0.000   0 3.225
WPLCL8 29/10/2015 Call 33.500 0.660 0.660 1.035 10 0 0.660
WPLCM8 29/10/2015 Put 33.500 3.585 3.585 0.000   0 3.585
WPLQ38 29/10/2015 Call 33.510 0.655 0.655 0.000   0 0.655
WPLQ48 29/10/2015 Put 33.510 3.570 3.570 0.000   0 3.570
WPLCF8 29/10/2015 Call 34.000 0.525 0.525 0.810 40 0 0.525
WPLCG8 29/10/2015 Put 34.000 3.950 3.950 0.000   0 3.950
WPLRW8 29/10/2015 Call 34.010 0.525 0.525 0.000   0 0.525
WPLRV8 29/10/2015 Put 34.010 3.935 3.935 0.000   0 3.935
WPLCN8 29/10/2015 Call 34.500 0.425 0.425 0.520 12 0 0.425
WPLCO8 29/10/2015 Put 34.500 4.335 4.335 0.000   0 4.335
WPLKU8 29/10/2015 Call 34.510 0.425 0.425 0.000   0 0.425
WPLKV8 29/10/2015 Put 34.510 4.320 4.320 0.000   0 4.320
WPLC88 29/10/2015 Call 35.000 0.340 0.340 0.000   0 0.340
WPLC98 29/10/2015 Put 35.000 4.745 4.745 4.350 200 0 4.745
WPLF28 29/10/2015 Call 35.010 0.335 0.335 0.000   0 0.335
WPLF38 29/10/2015 Put 35.010 4.720 4.720 0.000   0 4.720
WPLCR8 29/10/2015 Call 35.500 0.270 0.270 0.430 7 0 0.270
WPLCS8 29/10/2015 Put 35.500 5.170 5.170 4.740 200 0 5.170
WPLF48 29/10/2015 Call 35.510 0.270 0.270 0.000   0 0.270
WPLF58 29/10/2015 Put 35.510 5.140 5.140 0.000   0 5.140
WPLBX8 29/10/2015 Call 36.000 0.215 0.215 0.000   0 0.215
WPLBY8 29/10/2015 Put 36.000 5.615 5.615 0.000   0 5.615
WPLF88 29/10/2015 Call 36.010 0.215 0.215 0.000   0 0.215
WPLF98 29/10/2015 Put 36.010 5.580 5.580 0.000   0 5.580
WPLCP8 29/10/2015 Call 36.500 0.165 0.165 0.000   0 0.165
WPLCQ8 29/10/2015 Put 36.500 6.080 6.080 0.000   0 6.080
WPLF78 29/10/2015 Call 36.510 0.170 0.170 0.000   0 0.170
WPLF68 29/10/2015 Put 36.510 6.040 6.040 0.000   0 6.040
WPLBZ8 29/10/2015 Call 37.000 0.135 0.135 0.000   0 0.135
WPLC18 29/10/2015 Put 37.000 6.560 6.560 0.000   0 6.560
WPLFG8 29/10/2015 Call 37.010 0.130 0.130 0.000   0 0.130
WPLFF8 29/10/2015 Put 37.010 6.510 6.510 0.000   0 6.510
WPLCT8 29/10/2015 Call 37.500 0.100 0.100 0.000   0 0.100
WPLCU8 29/10/2015 Put 37.500 7.050 7.050 0.000   0 7.050
WPLFM8 29/10/2015 Call 37.510 0.105 0.105 0.000   0 0.105
WPLFL8 29/10/2015 Put 37.510 6.990 6.990 6.750 10 0 6.990
WPLC28 29/10/2015 Call 38.000 0.080 0.080 0.000   0 0.080
WPLC38 29/10/2015 Put 38.000 7.545 7.545 0.000   0 7.545
WPLFN8 29/10/2015 Call 38.010 0.080 0.080 0.000   0 0.080
WPLFO8 29/10/2015 Put 38.010 7.480 7.480 0.000   0 7.480
WPLCV8 29/10/2015 Call 38.500 0.060 0.060 0.000   0 0.060
WPLCW8 29/10/2015 Put 38.500 8.045 8.045 0.000   0 8.045
WPLFQ8 29/10/2015 Call 38.510 0.065 0.065 0.000   0 0.065
WPLFP8 29/10/2015 Put 38.510 7.975 7.975 0.000   0 7.975
WPLCY8 29/10/2015 Call 39.000 0.050 0.050 0.000   0 0.050
WPLCZ8 29/10/2015 Put 39.000 8.540 8.540 0.000   0 8.540
WPLFR8 29/10/2015 Call 39.010 0.050 0.050 0.000   0 0.050
WPLFS8 29/10/2015 Put 39.010 8.465 8.465 0.000   0 8.465
WPLD38 29/10/2015 Call 39.500 0.035 0.035 0.000   0 0.035
WPLD48 29/10/2015 Put 39.500 9.040 9.040 0.000   0 9.040
WPLIV8 29/10/2015 Call 39.510 0.040 0.040 0.000   0 0.040
WPLIW8 29/10/2015 Put 39.510 8.965 8.965 0.000   0 8.965
WPLFT8 29/10/2015 Call 40.000 0.030 0.030 0.000   0 0.030
WPLFU8 29/10/2015 Put 40.000 9.540 9.540 0.000   0 9.540
WPLIY8 29/10/2015 Call 40.010 0.030 0.030 0.000   0 0.030
WPLIX8 29/10/2015 Put 40.010 9.460 9.460 0.000   0 9.460
WPLFW8 29/10/2015 Call 40.500 0.020 0.020 0.000   0 0.020
WPLFV8 29/10/2015 Put 40.500 10.040 10.040 0.000   0 10.040
WPLIZ8 29/10/2015 Call 40.510 0.025 0.025 0.000   0 0.025
WPLJ18 29/10/2015 Put 40.510 9.960 9.960 0.000   0 9.960
WPLFX8 29/10/2015 Call 41.000 0.015 0.015 0.000   0 0.015
WPLFY8 29/10/2015 Put 41.000 10.540 10.540 0.000   0 10.540
WPLJ38 29/10/2015 Call 41.010 0.015 0.015 0.000   0 0.015
WPLJ28 29/10/2015 Put 41.010 10.455 10.455 0.000   0 10.455
WPLIO8 26/11/2015 Call 0.010 30.600 30.600 0.000   0 30.600
WPLTZ8 26/11/2015 Call 26.500 4.980 4.980 0.000   0 4.980
WPLU18 26/11/2015 Put 26.500 0.895 0.895 0.000   0 0.895
WPLU28 26/11/2015 Call 27.000 4.565 4.565 0.000   0 4.565
WPLU38 26/11/2015 Put 27.000 0.990 0.990 0.000   0 0.990
WPLTX8 26/11/2015 Call 27.500 4.195 4.195 0.000   0 4.195
WPLTY8 26/11/2015 Put 27.500 1.100 1.100 0.000   0 1.100
WPLSE8 26/11/2015 Call 28.000 3.835 3.835 0.000   0 3.835
WPLSF8 26/11/2015 Put 28.000 1.220 1.220 0.000   0 1.220
WPLQT8 26/11/2015 Call 28.500 3.500 3.500 0.000   0 3.500
WPLQU8 26/11/2015 Put 28.500 1.360 1.360 0.000   0 1.360
WPLPY8 26/11/2015 Call 29.000 3.165 3.165 0.000   0 3.165
WPLPZ8 26/11/2015 Put 29.000 1.515 1.515 0.000   0 1.515
WPLM58 26/11/2015 Call 29.500 2.835 2.835 0.000   0 2.835
WPLM68 26/11/2015 Put 29.500 1.680 1.680 0.000   0 1.680
WPLLR8 26/11/2015 Call 30.000 2.520 2.520 0.000   0 2.520
WPLLS8 26/11/2015 Put 30.000 1.875 1.875 0.000   0 1.875
WPLLL8 26/11/2015 Call 30.010 2.510 2.510 0.000   0 2.510
WPLLM8 26/11/2015 Put 30.010 1.870 1.870 0.000   0 1.870
WPLL58 26/11/2015 Call 30.500 2.215 2.215 0.000   0 2.215
WPLL68 26/11/2015 Put 30.500 2.080 2.080 0.000   0 2.080
WPLL78 26/11/2015 Call 31.000 1.945 1.945 0.000   0 1.945
WPLL88 26/11/2015 Put 31.000 2.320 2.320 0.000   0 2.320
WPLIT8 26/11/2015 Call 31.500 1.680 1.680 0.000 10 0 1.680
WPLIU8 26/11/2015 Put 31.500 2.565 2.565 0.000   0 2.565
WPLIR8 26/11/2015 Call 32.000 1.460 1.460 0.000   0 1.460
WPLIS8 26/11/2015 Put 32.000 2.850 2.850 2.790 170 0 2.850
WPLIP8 26/11/2015 Call 32.500 1.250 1.250 0.000   0 1.250
WPLIQ8 26/11/2015 Put 32.500 3.135 3.135 0.000   0 3.135
WPLGO8 26/11/2015 Call 33.000 1.075 1.075 0.000   0 1.075
WPLGP8 26/11/2015 Put 33.000 3.455 3.455 0.000   0 3.455
WPLQ88 26/11/2015 Call 33.010 1.070 1.070 0.000   0 1.070
WPLQ78 26/11/2015 Put 33.010 3.435 3.435 0.000   0 3.435
WPLGQ8 26/11/2015 Call 33.500 0.910 0.910 0.000   0 0.910
WPLGR8 26/11/2015 Put 33.500 3.775 3.775 0.000   0 3.775
WPLQO8 26/11/2015 Call 33.510 0.910 0.910 0.000   0 0.910
WPLQN8 26/11/2015 Put 33.510 3.760 3.760 0.000   0 3.760
WPLGS8 26/11/2015 Call 34.000 0.775 0.775 0.000   0 0.775
WPLGT8 26/11/2015 Put 34.000 4.130 4.130 0.000   0 4.130
WPLGU8 26/11/2015 Call 34.500 0.640 0.640 0.000   0 0.640
WPLGV8 26/11/2015 Put 34.500 4.490 4.490 0.000   0 4.490
WPLGW8 26/11/2015 Call 35.000 0.535 0.535 0.000   0 0.535
WPLGX8 26/11/2015 Put 35.000 4.875 4.875 4.510 400 0 4.875
WPLGY8 26/11/2015 Call 35.500 0.435 0.435 0.000   0 0.435
WPLGZ8 26/11/2015 Put 35.500 5.275 5.275 0.000   0 5.275
WPLI18 26/11/2015 Call 36.000 0.355 0.355 0.000   0 0.355
WPLI28 26/11/2015 Put 36.000 5.690 5.690 0.000   0 5.690
WPLI38 26/11/2015 Call 36.500 0.280 0.280 0.000   0 0.280
WPLI48 26/11/2015 Put 36.500 6.135 6.135 0.000   0 6.135
WPLI58 26/11/2015 Call 37.000 0.225 0.225 0.000   0 0.225
WPLI68 26/11/2015 Put 37.000 6.595 6.595 0.000   0 6.595
WPLI78 26/11/2015 Call 37.500 0.175 0.175 0.000   0 0.175
WPLI88 26/11/2015 Put 37.500 7.070 7.070 0.000   0 7.070
WPLI98 26/11/2015 Call 38.000 0.135 0.135 0.000   0 0.135
WPLIF8 26/11/2015 Put 38.000 7.560 7.560 0.000   0 7.560
WPLIG8 26/11/2015 Call 38.500 0.105 0.105 0.000   0 0.105
WPLIH8 26/11/2015 Put 38.500 8.050 8.050 0.000   0 8.050
WPLII8 26/11/2015 Call 39.000 0.085 0.085 0.000   0 0.085
WPLIJ8 26/11/2015 Put 39.000 8.545 8.545 0.000   0 8.545
WPLIK8 26/11/2015 Call 39.500 0.065 0.065 0.000   0 0.065
WPLIL8 26/11/2015 Put 39.500 9.045 9.045 0.000   0 9.045
WPLIM8 26/11/2015 Call 40.000 0.050 0.050 0.000   0 0.050
WPLIN8 26/11/2015 Put 40.000 9.540 9.540 0.000   0 9.540
WPLJA8 26/11/2015 Call 40.500 0.040 0.040 0.000   0 0.040
WPLJB8 26/11/2015 Put 40.500 10.040 10.040 0.000   0 10.040
WPLJX7 17/12/2015 Call 0.010 30.635 30.635 0.000   0 30.635
WPLRY7 17/12/2015 Call 24.600 6.650 6.650 0.000   0 6.650
WPLRX7 17/12/2015 Put 24.600 0.645 0.645 0.000 180 0 0.645
WPLRZ7 17/12/2015 Call 25.590 5.820 5.820 0.000   0 5.820
WPLS17 17/12/2015 Put 25.590 0.795 0.795 0.000   0 0.795
WPLU88 17/12/2015 Call 26.380 5.185 5.185 0.000   0 5.185
WPLU98 17/12/2015 Put 26.380 0.945 0.945 0.000   0 0.945
WPLU48 17/12/2015 Call 26.860 4.815 4.815 0.000   0 4.815
WPLU58 17/12/2015 Put 26.860 1.045 1.045 0.000   0 1.045
WPLS28 17/12/2015 Call 27.070 4.660 4.660 0.000   0 4.660
WPLS38 17/12/2015 Put 27.070 1.090 1.090 0.000   0 1.090
WPLU68 17/12/2015 Call 27.350 4.460 4.460 0.000   0 4.460
WPLU78 17/12/2015 Put 27.350 1.165 1.165 0.000   0 1.165
WPLUA8 17/12/2015 Call 27.840 4.110 4.110 0.000   0 4.110
WPLUB8 17/12/2015 Put 27.840 1.290 1.290 0.000   0 1.290
WPLS78 17/12/2015 Call 28.050 3.965 3.965 0.000   0 3.965
WPLS68 17/12/2015 Put 28.050 1.345 1.345 0.000   0 1.345
WPLS58 17/12/2015 Call 28.060 3.965 3.965 0.000   0 3.965
WPLS48 17/12/2015 Put 28.060 1.345 1.345 0.000 180 0 1.345
WPLSG8 17/12/2015 Call 28.320 3.790 3.790 0.000   0 3.790
WPLSH8 17/12/2015 Put 28.320 1.430 1.430 0.000   0 1.430
WPLN77 17/12/2015 Call 28.820 3.460 3.460 0.000   0 3.460
WPLN87 17/12/2015 Put 28.820 1.585 1.585 0.000   0 1.585
WPLS98 17/12/2015 Call 28.830 3.445 3.445 0.000   0 3.445
WPLS88 17/12/2015 Put 28.830 1.575 1.575 0.000   0 1.575
WPLQ49 17/12/2015 Call 29.530 2.995 2.995 0.000   0 2.995
WPLQ59 17/12/2015 Put 29.530 1.830 1.830 0.000   0 1.830
WPLK37 17/12/2015 Call 29.540 2.985 2.985 0.000   0 2.985
WPLK47 17/12/2015 Put 29.540 1.820 1.820 0.000   0 1.820
WPLN97 17/12/2015 Call 29.790 2.835 2.835 0.000   0 2.835
WPLNK7 17/12/2015 Put 29.790 1.930 1.930 0.000   0 1.930
WPLEJ7 17/12/2015 Call 30.280 2.530 2.530 0.000   0 2.530
WPLEK7 17/12/2015 Put 30.280 2.125 2.125 0.000   0 2.125
WPLLQ7 17/12/2015 Call 30.770 2.250 2.250 0.000   0 2.250
WPLLR7 17/12/2015 Put 30.770 2.340 2.340 0.000   0 2.340
WPLEL7 17/12/2015 Call 31.260 1.990 1.990 0.000   0 1.990
WPLEM7 17/12/2015 Put 31.260 2.575 2.575 0.000   0 2.575
WPLK67 17/12/2015 Call 31.270 1.980 1.980 0.000   0 1.980
WPLK57 17/12/2015 Put 31.270 2.560 2.560 0.000   0 2.560
WPLL67 17/12/2015 Call 31.750 1.745 1.745 0.000   0 1.745
WPLL77 17/12/2015 Put 31.750 2.825 2.825 0.000   0 2.825
WPLC17 17/12/2015 Call 32.230 1.540 1.540 0.000   0 1.540
WPLC27 17/12/2015 Put 32.230 3.095 3.095 0.000   0 3.095
WPLKN7 17/12/2015 Call 32.720 1.330 1.330 0.000   0 1.330
WPLKO7 17/12/2015 Put 32.720 3.375 3.375 0.000   0 3.375
WPLRR7 17/12/2015 Call 32.730 1.330 1.330 0.000   0 1.330
WPLRS7 17/12/2015 Put 32.730 3.355 3.355 0.000   0 3.355
WPLQI9 17/12/2015 Call 33.460 1.075 1.075 0.000   0 1.075
WPLQJ9 17/12/2015 Put 33.460 3.850 3.850 0.000   0 3.850
WPLJ37 17/12/2015 Call 33.700 0.995 0.995 1.240 15 0 0.995
WPLJ47 17/12/2015 Put 33.700 4.010 4.010 0.000   0 4.010
WPLRU7 17/12/2015 Call 33.710 0.995 0.995 0.000   0 0.995
WPLRT7 17/12/2015 Put 33.710 3.985 3.985 0.000   0 3.985
WPLQC9 17/12/2015 Call 34.450 0.785 0.785 0.000   0 0.785
WPLQD9 17/12/2015 Put 34.450 4.555 4.555 0.000   0 4.555
WPLJ17 17/12/2015 Call 34.670 0.725 0.725 0.000   0 0.725
WPLJ27 17/12/2015 Put 34.670 4.720 4.720 0.000   0 4.720
WPLRV7 17/12/2015 Call 34.680 0.725 0.725 0.000   0 0.725
WPLRW7 17/12/2015 Put 34.680 4.685 4.685 0.000   0 4.685
WPLQE9 17/12/2015 Call 35.430 0.560 0.560 0.000   0 0.560
WPLQF9 17/12/2015 Put 35.430 5.330 5.330 0.000   0 5.330
WPLLT8 17/12/2015 Call 35.440 0.555 0.555 0.000   0 0.555
WPLLU8 17/12/2015 Put 35.440 5.280 5.280 0.000   0 5.280
WPLJ57 17/12/2015 Call 35.660 0.515 0.515 0.000   0 0.515
WPLJ67 17/12/2015 Put 35.660 5.520 5.520 0.000   0 5.520
WPLQK9 17/12/2015 Call 36.410 0.390 0.390 0.000   0 0.390
WPLQL9 17/12/2015 Put 36.410 6.170 6.170 0.000   0 6.170
WPLJ77 17/12/2015 Call 36.630 0.355 0.355 0.000   0 0.355
WPLJ87 17/12/2015 Put 36.630 6.365 6.365 0.000   0 6.365
WPLLX8 17/12/2015 Call 36.640 0.355 0.355 0.000   0 0.355
WPLLW8 17/12/2015 Put 36.640 6.295 6.295 0.000   0 6.295
WPLQA9 17/12/2015 Call 37.400 0.265 0.265 0.000   0 0.265
WPLQB9 17/12/2015 Put 37.400 7.065 7.065 0.000   0 7.065
WPLJ97 17/12/2015 Call 37.610 0.245 0.245 0.000   0 0.245
WPLJA7 17/12/2015 Put 37.610 7.255 7.255 0.000   0 7.255
WPLQJ7 17/12/2015 Call 37.620 0.240 0.240 0.000   0 0.240
WPLQK7 17/12/2015 Put 37.620 7.170 7.170 0.000   0 7.170
WPLU37 17/12/2015 Call 37.900 0.215 0.215 0.000   0 0.215
WPLU47 17/12/2015 Put 37.900 7.425 7.425 7.350 120 0 7.425
WPLU67 17/12/2015 Call 38.110 0.200 0.200 0.000   0 0.200
WPLU57 17/12/2015 Put 38.110 7.620 7.620 0.000   0 7.620
WPLRW9 17/12/2015 Call 38.380 0.175 0.175 0.000   0 0.175
WPLRX9 17/12/2015 Put 38.380 7.985 7.985 0.000   0 7.985
WPLJD7 17/12/2015 Call 38.580 0.165 0.165 0.000   0 0.165
WPLJE7 17/12/2015 Put 38.580 8.175 8.175 0.000   0 8.175
WPLQF7 17/12/2015 Call 38.590 0.160 0.160 0.000   0 0.160
WPLQG7 17/12/2015 Put 38.590 8.065 8.065 0.000   0 8.065
WPLUZ9 17/12/2015 Call 39.370 0.115 0.115 0.000   0 0.115
WPLV19 17/12/2015 Put 39.370 8.940 8.940 0.000   0 8.940
WPLQI7 17/12/2015 Call 39.380 0.115 0.115 0.000   0 0.115
WPLQH7 17/12/2015 Put 39.380 8.815 8.815 0.000   0 8.815
WPLJB7 17/12/2015 Call 39.550 0.110 0.110 0.000   0 0.110
WPLJC7 17/12/2015 Put 39.550 9.115 9.115 0.000   0 9.115
WPLUX9 17/12/2015 Call 40.350 0.075 0.075 0.000   0 0.075
WPLUY9 17/12/2015 Put 40.350 9.900 9.900 0.000   0 9.900
WPLEZ8 17/12/2015 Call 40.360 0.075 0.075 0.000   0 0.075
WPLF18 17/12/2015 Put 40.360 9.760 9.760 0.000   0 9.760
WPLJY7 17/12/2015 Call 40.540 0.070 0.070 0.000   0 0.070
WPLJZ7 17/12/2015 Put 40.540 10.090 10.090 0.000   0 10.090
WPLV29 17/12/2015 Call 41.340 0.050 0.050 0.000   0 0.050
WPLV39 17/12/2015 Put 41.340 10.885 10.885 0.000   0 10.885
WPLK77 17/12/2015 Call 41.510 0.045 0.045 0.000   0 0.045
WPLK87 17/12/2015 Put 41.510 11.055 11.055 0.000   0 11.055
WPLWI9 17/12/2015 Call 42.320 0.035 0.035 0.000   0 0.035
WPLWJ9 17/12/2015 Put 42.320 11.860 11.860 0.000   0 11.860
WPLKJ7 17/12/2015 Call 42.980 0.025 0.025 0.000   0 0.025
WPLKK7 17/12/2015 Put 42.980 12.520 12.520 0.000   0 12.520
WPLT48 17/12/2015 Call 43.950 0.015 0.015 0.000   0 0.015
WPLT58 17/12/2015 Put 43.950 13.490 13.490 0.000   0 13.490
WPLYC7 17/12/2015 Call 43.960 0.015 0.015 0.000   0 0.015
WPLYD7 17/12/2015 Put 43.960 13.260 13.260 0.000   0 13.260
WPLVE8 17/12/2015 Call 44.930 0.010 0.010 0.000   0 0.010
WPLVF8 17/12/2015 Put 44.930 14.470 14.470 0.000   0 14.470
WPLRF7 17/12/2015 Call 44.940 0.010 0.010 0.000   0 0.010
WPLRG7 17/12/2015 Put 44.940 14.220 14.220 0.000   0 14.220
WPLY68 17/12/2015 Call 45.910 0.007 0.007 0.000   0 0.007
WPLY78 17/12/2015 Put 45.910 15.450 15.450 0.000   0 15.450
WPLDQ9 17/12/2015 Call 46.890 0.004 0.004 0.000   0 0.004
WPLDR9 17/12/2015 Put 46.890 16.430 16.430 0.000   0 16.430
WPLKN9 17/12/2015 Call 47.860 0.003 0.003 0.000   0 0.003
WPLKO9 17/12/2015 Put 47.860 17.400 17.400 0.000   0 17.400
WPLGM8 17/12/2015 Call 49.220 0.002 0.002 0.000   0 0.002
WPLGN8 17/12/2015 Put 49.220 18.460 18.460 0.000   0 18.460
WPLNS8 28/01/2016 Call 0.010 30.715 30.715 0.000   0 30.715
WPLUG8 28/01/2016 Call 26.500 5.305 5.305 0.000   0 5.305
WPLUH8 28/01/2016 Put 26.500 1.110 1.110 0.000   0 1.110
WPLUE8 28/01/2016 Call 27.000 4.930 4.930 0.000   0 4.930
WPLUF8 28/01/2016 Put 27.000 1.245 1.245 0.000   0 1.245
WPLUC8 28/01/2016 Call 27.500 4.550 4.550 0.000   0 4.550
WPLUD8 28/01/2016 Put 27.500 1.350 1.350 0.000   0 1.350
WPLSI8 28/01/2016 Call 28.000 4.190 4.190 0.000   0 4.190
WPLSJ8 28/01/2016 Put 28.000 1.470 1.470 0.000   0 1.470
WPLRJ8 28/01/2016 Call 28.500 3.850 3.850 0.000   0 3.850
WPLRM8 28/01/2016 Put 28.500 1.620 1.620 0.000   0 1.620
WPLQ18 28/01/2016 Call 29.000 3.505 3.505 0.000   0 3.505
WPLQ28 28/01/2016 Put 29.000 1.780 1.780 0.000   0 1.780
WPLPS8 28/01/2016 Call 29.500 3.190 3.190 0.000   0 3.190
WPLPT8 28/01/2016 Put 29.500 1.970 1.970 0.000   0 1.970
WPLPK8 28/01/2016 Call 30.000 2.890 2.890 0.000   0 2.890
WPLPL8 28/01/2016 Put 30.000 2.175 2.175 0.000   0 2.175
WPLP88 28/01/2016 Call 30.500 2.600 2.600 0.000   0 2.600
WPLP98 28/01/2016 Put 30.500 2.390 2.390 0.000   0 2.390
WPLP68 28/01/2016 Call 31.000 2.345 2.345 0.000   0 2.345
WPLP78 28/01/2016 Put 31.000 2.635 2.635 0.000   0 2.635
WPLNZ8 28/01/2016 Call 31.500 2.095 2.095 0.000   0 2.095
WPLP18 28/01/2016 Put 31.500 2.880 2.880 0.000   0 2.880
WPLN48 28/01/2016 Call 32.000 1.865 1.865 0.000   0 1.865
WPLN58 28/01/2016 Put 32.000 3.150 3.150 0.000   0 3.150
WPLNU8 28/01/2016 Call 32.010 1.860 1.860 0.000   0 1.860
WPLNT8 28/01/2016 Put 32.010 3.120 3.120 0.000   0 3.120
WPLMZ8 28/01/2016 Call 32.500 1.655 1.655 0.000   0 1.655
WPLN18 28/01/2016 Put 32.500 3.430 3.430 0.000   0 3.430
WPLN28 28/01/2016 Call 33.000 1.450 1.450 0.000   0 1.450
WPLN38 28/01/2016 Put 33.000 3.725 3.725 0.000   0 3.725
WPLMV8 28/01/2016 Call 33.500 1.275 1.275 0.000   0 1.275
WPLMW8 28/01/2016 Put 33.500 4.040 4.040 0.000   0 4.040
WPLN88 28/01/2016 Call 34.000 1.100 1.100 0.000   0 1.100
WPLN98 28/01/2016 Put 34.000 4.365 4.365 0.000   0 4.365
WPLVQ8 28/01/2016 Call 34.010 1.100 1.100 0.000   0 1.100
WPLVP8 28/01/2016 Put 34.010 4.320 4.320 0.000   0 4.320
WPLMX8 28/01/2016 Call 34.500 0.960 0.960 0.000   0 0.960
WPLMY8 28/01/2016 Put 34.500 4.715 4.715 0.000   0 4.715
WPLN68 28/01/2016 Call 35.000 0.825 0.825 0.000   0 0.825
WPLN78 28/01/2016 Put 35.000 5.070 5.070 0.000   0 5.070
WPLNO8 28/01/2016 Call 35.500 0.705 0.705 0.930 9 0 0.705
WPLNP8 28/01/2016 Put 35.500 5.450 5.450 0.000   0 5.450
WPLMN8 28/01/2016 Call 36.000 0.595 0.595 0.000   0 0.595
WPLMO8 28/01/2016 Put 36.000 5.840 5.840 0.000   0 5.840
WPLNQ8 28/01/2016 Call 36.500 0.495 0.495 0.000   0 0.495
WPLNR8 28/01/2016 Put 36.500 6.255 6.255 0.000   0 6.255
WPLMP8 28/01/2016 Call 37.000 0.410 0.410 0.000   0 0.410
WPLMQ8 28/01/2016 Put 37.000 6.685 6.685 0.000   0 6.685
WPLNM8 28/01/2016 Call 37.500 0.330 0.330 0.000   0 0.330
WPLNN8 28/01/2016 Put 37.500 7.135 7.135 0.000   0 7.135
WPLMR8 28/01/2016 Call 38.000 0.270 0.270 0.000   0 0.270
WPLMS8 28/01/2016 Put 38.000 7.590 7.590 0.000   0 7.590
WPLNK8 28/01/2016 Call 38.500 0.215 0.215 0.000   0 0.215
WPLNL8 28/01/2016 Put 38.500 8.065 8.065 0.000   0 8.065
WPLMT8 28/01/2016 Call 39.000 0.180 0.180 0.000   0 0.180
WPLMU8 28/01/2016 Put 39.000 8.545 8.545 0.000   0 8.545
WPLWY8 25/02/2016 Call 0.010 29.265 29.265 0.000   0 29.265
WPLXN8 25/02/2016 Call 27.500 4.500 4.500 0.000   0 4.500
WPLXO8 25/02/2016 Put 27.500 1.635 1.635 0.000   0 1.635
WPLWO8 25/02/2016 Call 28.000 4.150 4.150 0.000   0 4.150
WPLWP8 25/02/2016 Put 28.000 1.810 1.810 0.000   0 1.810
WPLW68 25/02/2016 Call 28.500 3.835 3.835 0.000   0 3.835
WPLW78 25/02/2016 Put 28.500 2.010 2.010 0.000   0 2.010
WPLWK8 25/02/2016 Call 29.000 3.530 3.530 0.000   0 3.530
WPLWL8 25/02/2016 Put 29.000 2.205 2.205 0.000   0 2.205
WPLW88 25/02/2016 Call 29.500 3.210 3.210 0.000   0 3.210
WPLW98 25/02/2016 Put 29.500 2.440 2.440 0.000   0 2.440
WPLWI8 25/02/2016 Call 30.000 2.925 2.925 0.000   0 2.925
WPLWJ8 25/02/2016 Put 30.000 2.675 2.675 0.000   0 2.675
WPLWA8 25/02/2016 Call 30.500 2.635 2.635 0.000   0 2.635
WPLWB8 25/02/2016 Put 30.500 2.935 2.935 0.000   0 2.935
WPLWS8 25/02/2016 Call 31.000 2.390 2.390 0.000   0 2.390
WPLWT8 25/02/2016 Put 31.000 3.200 3.200 0.000   0 3.200
WPLWC8 25/02/2016 Call 31.500 2.170 2.170 0.000   0 2.170
WPLWD8 25/02/2016 Put 31.500 3.480 3.480 0.000   0 3.480
WPLWQ8 25/02/2016 Call 32.000 1.930 1.930 0.000   0 1.930
WPLWR8 25/02/2016 Put 32.000 3.770 3.770 0.000   0 3.770
WPLWE8 25/02/2016 Call 32.500 1.730 1.730 0.000   0 1.730
WPLWF8 25/02/2016 Put 32.500 4.075 4.075 0.000   0 4.075
WPLWW8 25/02/2016 Call 33.000 1.510 1.510 0.000   0 1.510
WPLWX8 25/02/2016 Put 33.000 4.390 4.390 0.000   0 4.390
WPLWG8 25/02/2016 Call 33.500 1.335 1.335 0.000   0 1.335
WPLWH8 25/02/2016 Put 33.500 4.725 4.725 0.000   0 4.725
WPLWU8 25/02/2016 Call 34.000 1.175 1.175 0.000   0 1.175
WPLWV8 25/02/2016 Put 34.000 5.070 5.070 0.000   0 5.070
WPLWM8 25/02/2016 Call 34.500 1.010 1.010 0.000   0 1.010
WPLWN8 25/02/2016 Put 34.500 5.430 5.430 0.000   0 5.430
WPLW48 25/02/2016 Call 35.000 0.880 0.880 0.000   0 0.880
WPLW58 25/02/2016 Put 35.000 5.820 5.820 0.000   0 5.820
WPLX68 25/02/2016 Call 35.500 0.755 0.755 0.000   0 0.755
WPLX78 25/02/2016 Put 35.500 6.235 6.235 0.000   0 6.235
WPLXJ8 25/02/2016 Call 36.000 0.700 0.700 0.000   0 0.700
WPLXK8 25/02/2016 Put 36.000 6.700 6.700 0.000   0 6.700
WPLYZ7 23/03/2016 Call 0.010 29.315 29.315 0.000   0 29.315
WPLSL8 23/03/2016 Call 16.000 14.685 14.685 0.000   0 14.685
WPLSK8 23/03/2016 Put 16.000 0.175 0.175 0.000   0 0.175
WPLSM8 23/03/2016 Call 18.000 12.795 12.795 0.000   0 12.795
WPLSN8 23/03/2016 Put 18.000 0.280 0.280 0.000   0 0.280
WPLSQ8 23/03/2016 Call 20.000 10.910 10.910 0.000   0 10.910
WPLSR8 23/03/2016 Put 20.000 0.420 0.420 0.000   0 0.420
WPLSP8 23/03/2016 Call 20.010 9.755 9.755 0.000   0 9.755
WPLSO8 23/03/2016 Put 20.010 0.420 0.420 0.000   0 0.420
WPLIV7 23/03/2016 Call 21.000 9.985 9.985 0.000   0 9.985
WPLIU7 23/03/2016 Put 21.000 0.515 0.515 0.000   0 0.515
WPLST8 23/03/2016 Call 21.010 8.865 8.865 0.000   0 8.865
WPLSS8 23/03/2016 Put 21.010 0.515 0.515 0.000   0 0.515
WPLSX8 23/03/2016 Call 22.000 9.070 9.070 0.000   0 9.070
WPLSW8 23/03/2016 Put 22.000 0.630 0.630 0.000   0 0.630
WPLSU8 23/03/2016 Call 22.010 8.005 8.005 0.000   0 8.005
WPLSV8 23/03/2016 Put 22.010 0.625 0.625 0.000   0 0.625
WPLIW7 23/03/2016 Call 24.000 7.320 7.320 0.000   0 7.320
WPLIX7 23/03/2016 Put 24.000 0.925 0.925 0.000   0 0.925
WPLUK8 23/03/2016 Call 26.500 5.300 5.300 0.000   0 5.300
WPLUL8 23/03/2016 Put 26.500 1.475 1.475 0.000   0 1.475
WPLIZ7 23/03/2016 Call 27.000 4.925 4.925 0.000   0 4.925
WPLIY7 23/03/2016 Put 27.000 1.625 1.625 0.000   0 1.625
WPLUI8 23/03/2016 Call 27.500 4.565 4.565 0.000   0 4.565
WPLUJ8 23/03/2016 Put 27.500 1.775 1.775 0.000   0 1.775
WPLNN7 23/03/2016 Call 28.000 4.220 4.220 0.000   0 4.220
WPLNO7 23/03/2016 Put 28.000 1.945 1.945 0.000   0 1.945
WPLRN8 23/03/2016 Call 28.500 3.885 3.885 0.000   0 3.885
WPLRO8 23/03/2016 Put 28.500 2.130 2.130 0.000   0 2.130
WPLNL7 23/03/2016 Call 29.000 3.565 3.565 0.000   0 3.565
WPLNM7 23/03/2016 Put 29.000 2.310 2.310 0.000   0 2.310
WPLM78 23/03/2016 Call 29.500 3.255 3.255 0.000   0 3.255
WPLM88 23/03/2016 Put 29.500 2.530 2.530 0.000   0 2.530
WPLEN7 23/03/2016 Call 30.000 2.960 2.960 0.000   0 2.960
WPLEO7 23/03/2016 Put 30.000 2.750 2.750 0.000   0 2.750
WPLZB7 23/03/2016 Call 30.500 2.675 2.675 0.000   0 2.675
WPLZC7 23/03/2016 Put 30.500 2.990 2.990 0.000   0 2.990
WPLEP7 23/03/2016 Call 31.000 2.410 2.410 0.000   0 2.410
WPLEQ7 23/03/2016 Put 31.000 3.240 3.240 0.000   0 3.240
WPLZ37 23/03/2016 Call 31.500 2.175 2.175 0.000   0 2.175
WPLZ47 23/03/2016 Put 31.500 3.505 3.505 0.000   0 3.505
WPLC37 23/03/2016 Call 32.000 1.950 1.950 0.000   0 1.950
WPLC47 23/03/2016 Put 32.000 3.790 3.790 0.000   0 3.790
WPLQC8 23/03/2016 Call 32.010 1.600 1.600 0.000   0 1.600
WPLQB8 23/03/2016 Put 32.010 3.765 3.765 0.000   0 3.765
WPLYQ7 23/03/2016 Call 32.500 1.750 1.750 0.000   0 1.750
WPLYR7 23/03/2016 Put 32.500 4.085 4.085 0.000   0 4.085
WPLC57 23/03/2016 Call 33.000 1.565 1.565 0.000   0 1.565
WPLC67 23/03/2016 Put 33.000 4.395 4.395 0.000   0 4.395
WPLQD8 23/03/2016 Call 33.010 1.280 1.280 0.000   0 1.280
WPLQE8 23/03/2016 Put 33.010 4.370 4.370 0.000   0 4.370
WPLYM7 23/03/2016 Call 33.500 1.400 1.400 0.000   0 1.400
WPLYN7 23/03/2016 Put 33.500 4.725 4.725 0.000   0 4.725
WPLRH8 23/03/2016 Call 34.000 1.245 1.245 0.000   0 1.245
WPLRI8 23/03/2016 Put 34.000 5.065 5.065 0.000   0 5.065
WPLQG8 23/03/2016 Call 34.010 1.015 1.015 0.000   0 1.015
WPLQF8 23/03/2016 Put 34.010 5.035 5.035 0.000   0 5.035
WPLYK7 23/03/2016 Call 34.500 1.100 1.100 0.000   0 1.100
WPLYL7 23/03/2016 Put 34.500 5.430 5.430 0.000   0 5.430
WPLR88 23/03/2016 Call 35.000 0.970 0.970 0.000   0 0.970
WPLR98 23/03/2016 Put 35.000 5.825 5.825 0.000   0 5.825
WPLQH8 23/03/2016 Call 35.010 0.795 0.795 0.000   0 0.795
WPLQI8 23/03/2016 Put 35.010 5.790 5.790 0.000   0 5.790
WPLYI7 23/03/2016 Call 35.500 0.855 0.855 0.000   0 0.855
WPLYJ7 23/03/2016 Put 35.500 6.240 6.240 0.000   0 6.240
WPLRF8 23/03/2016 Call 36.000 0.740 0.740 0.000   0 0.740
WPLRG8 23/03/2016 Put 36.000 6.685 6.685 0.000   0 6.685
WPLE58 23/03/2016 Call 36.010 0.610 0.610 0.000   0 0.610
WPLE48 23/03/2016 Put 36.010 6.645 6.645 0.000   0 6.645
WPLYS7 23/03/2016 Call 36.500 0.645 0.645 0.000   0 0.645
WPLYV7 23/03/2016 Put 36.500 7.145 7.145 0.000   0 7.145
WPLR68 23/03/2016 Call 37.000 0.560 0.560 0.000   0 0.560
WPLR78 23/03/2016 Put 37.000 7.625 7.625 0.000   0 7.625
WPLE68 23/03/2016 Call 37.010 0.460 0.460 0.000   0 0.460
WPLE78 23/03/2016 Put 37.010 7.580 7.580 0.000   0 7.580
WPLYW7 23/03/2016 Call 37.500 0.480 0.480 0.000   0 0.480
WPLYX7 23/03/2016 Put 37.500 8.110 8.110 0.000   0 8.110
WPLVX8 23/03/2016 Call 37.510 0.395 0.395 0.000   0 0.395
WPLVY8 23/03/2016 Put 37.510 8.065 8.065 0.000   0 8.065
WPLR48 23/03/2016 Call 38.000 0.415 0.415 0.000   0 0.415
WPLR58 23/03/2016 Put 38.000 8.600 8.600 0.000   0 8.600
WPLE98 23/03/2016 Call 38.010 0.340 0.340 0.000   0 0.340
WPLE88 23/03/2016 Put 38.010 8.555 8.555 0.000   0 8.555
WPLYO7 23/03/2016 Call 38.500 0.355 0.355 0.000   0 0.355
WPLYP7 23/03/2016 Put 38.500 9.095 9.095 0.000   0 9.095
WPLW18 23/03/2016 Call 38.510 0.295 0.295 0.000   0 0.295
WPLVZ8 23/03/2016 Put 38.510 9.045 9.045 0.000   0 9.045
WPLR28 23/03/2016 Call 39.000 0.300 0.300 0.000   0 0.300
WPLR38 23/03/2016 Put 39.000 9.590 9.590 0.000   0 9.590
WPLEF8 23/03/2016 Call 39.010 0.250 0.250 0.000   0 0.250
WPLEG8 23/03/2016 Put 39.010 9.540 9.540 0.000   0 9.540
WPLDX8 23/03/2016 Call 39.500 0.260 0.260 0.000   0 0.260
WPLDY8 23/03/2016 Put 39.500 10.080 10.080 0.000   0 10.080
WPLW28 23/03/2016 Call 39.510 0.215 0.215 0.000   0 0.215
WPLW38 23/03/2016 Put 39.510 10.030 10.030 0.000   0 10.030
WPLQZ8 23/03/2016 Call 40.000 0.220 0.220 0.000   0 0.220
WPLR18 23/03/2016 Put 40.000 10.575 10.575 0.000   0 10.575
WPLEI8 23/03/2016 Call 40.010 0.185 0.185 0.000   0 0.185
WPLEH8 23/03/2016 Put 40.010 10.525 10.525 0.000   0 10.525
WPLJC8 23/03/2016 Call 40.500 0.185 0.185 0.000   0 0.185
WPLJD8 23/03/2016 Put 40.500 11.070 11.070 0.000   0 11.070
WPLX28 23/03/2016 Call 40.510 0.155 0.155 0.000   0 0.155
WPLX38 23/03/2016 Put 40.510 11.020 11.020 0.000   0 11.020
WPLQV8 23/03/2016 Call 41.000 0.160 0.160 0.000   0 0.160
WPLQW8 23/03/2016 Put 41.000 11.565 11.565 0.000   0 11.565
WPLQK8 23/03/2016 Call 41.010 0.135 0.135 0.000   0 0.135
WPLQJ8 23/03/2016 Put 41.010 11.510 11.510 0.000   0 11.510
WPLX48 23/03/2016 Call 41.500 0.135 0.135 0.000   0 0.135
WPLX58 23/03/2016 Put 41.500 12.060 12.060 0.000   0 12.060
WPLX18 23/03/2016 Call 41.510 0.115 0.115 0.000   0 0.115
WPLWZ8 23/03/2016 Put 41.510 12.005 12.005 0.000   0 12.005
WPLQX8 23/03/2016 Call 42.000 0.115 0.115 0.000   0 0.115
WPLQY8 23/03/2016 Put 42.000 12.555 12.555 0.000   0 12.555
WPLRK8 23/03/2016 Call 43.000 0.085 0.085 0.000   0 0.085
WPLRL8 23/03/2016 Put 43.000 13.545 13.545 0.000   0 13.545
WPLT68 23/03/2016 Call 44.000 0.060 0.060 0.000   0 0.060
WPLT78 23/03/2016 Put 44.000 14.535 14.535 0.000   0 14.535
WPLVG8 23/03/2016 Call 45.000 0.045 0.045 0.000   0 0.045
WPLVH8 23/03/2016 Put 45.000 15.525 15.525 0.000   0 15.525
WPLY88 23/03/2016 Call 46.000 0.035 0.035 0.000   0 0.035
WPLY98 23/03/2016 Put 46.000 16.515 16.515 0.000   0 16.515
WPLDS9 23/03/2016 Call 47.000 0.025 0.025 0.000   0 0.025
WPLDT9 23/03/2016 Put 47.000 17.505 17.505 0.000   0 17.505
WPLKT8 23/06/2016 Call 0.010 29.455 29.455 0.000   0 29.455
WPLUQ8 23/06/2016 Call 26.500 5.410 5.410 0.000   0 5.410
WPLUR8 23/06/2016 Put 26.500 1.750 1.750 0.000   0 1.750
WPLUO8 23/06/2016 Call 27.000 5.055 5.055 0.000   0 5.055
WPLUP8 23/06/2016 Put 27.000 1.905 1.905 0.000   0 1.905
WPLUM8 23/06/2016 Call 27.500 4.710 4.710 0.000   0 4.710
WPLUN8 23/06/2016 Put 27.500 2.070 2.070 0.000   0 2.070
WPLNP7 23/06/2016 Call 28.000 4.380 4.380 0.000   0 4.380
WPLNQ7 23/06/2016 Put 28.000 2.275 2.275 0.000   0 2.275
WPLRP8 23/06/2016 Call 28.500 4.065 4.065 0.000   0 4.065
WPLRQ8 23/06/2016 Put 28.500 2.465 2.465 0.000   0 2.465
WPLNR7 23/06/2016 Call 29.000 3.750 3.750 0.000   0 3.750
WPLNS7 23/06/2016 Put 29.000 2.655 2.655 0.000   0 2.655
WPLM98 23/06/2016 Call 29.500 3.460 3.460 0.000   0 3.460
WPLMA8 23/06/2016 Put 29.500 2.870 2.870 0.000   0 2.870
WPLER7 23/06/2016 Call 30.000 3.185 3.185 0.000   0 3.185
WPLES7 23/06/2016 Put 30.000 3.090 3.090 0.000   0 3.090
WPLL98 23/06/2016 Call 30.500 2.920 2.920 0.000   0 2.920
WPLLA8 23/06/2016 Put 30.500 3.320 3.320 0.000   0 3.320
WPLET7 23/06/2016 Call 31.000 2.680 2.680 0.000   0 2.680
WPLEU7 23/06/2016 Put 31.000 3.580 3.580 0.000   0 3.580
WPLKW8 23/06/2016 Call 31.500 2.470 2.470 0.000   0 2.470
WPLKX8 23/06/2016 Put 31.500 3.845 3.845 3.300 1 0 3.845
WPLC77 23/06/2016 Call 32.000 2.265 2.265 0.000   0 2.265
WPLC87 23/06/2016 Put 32.000 4.130 4.130 0.000   0 4.130
WPLX88 23/06/2016 Call 32.010 2.125 2.125 0.000   0 2.125
WPLX98 23/06/2016 Put 32.010 4.060 4.060 0.000   0 4.060
WPLJK8 23/06/2016 Call 32.500 2.070 2.070 0.000   0 2.070
WPLJL8 23/06/2016 Put 32.500 4.430 4.430 0.000   0 4.430
WPLVV8 23/06/2016 Call 32.510 1.955 1.955 0.000   0 1.955
WPLVW8 23/06/2016 Put 32.510 4.350 4.350 0.000   0 4.350
WPLC97 23/06/2016 Call 33.000 1.905 1.905 0.000   0 1.905
WPLCF7 23/06/2016 Put 33.000 4.730 4.730 0.000   0 4.730
WPLXB8 23/06/2016 Call 33.010 1.795 1.795 0.000   0 1.795
WPLXA8 23/06/2016 Put 33.010 4.650 4.650 0.000   0 4.650
WPLJI8 23/06/2016 Call 33.500 1.735 1.735 0.000   0 1.735
WPLJJ8 23/06/2016 Put 33.500 5.055 5.055 0.000   0 5.055
WPLFS7 23/06/2016 Call 34.000 1.570 1.570 0.000   0 1.570
WPLFT7 23/06/2016 Put 34.000 5.380 5.380 0.000   0 5.380
WPLXC8 23/06/2016 Call 34.010 1.495 1.495 0.000   0 1.495
WPLXD8 23/06/2016 Put 34.010 5.280 5.280 0.000   0 5.280
WPLJG8 23/06/2016 Call 34.500 1.425 1.425 0.000   0 1.425
WPLJH8 23/06/2016 Put 34.500 5.730 5.730 0.000   0 5.730
WPLGP7 23/06/2016 Call 35.000 1.285 1.285 0.000   0 1.285
WPLGQ7 23/06/2016 Put 35.000 6.085 6.085 0.000   0 6.085
WPLXG8 23/06/2016 Call 35.010 1.225 1.225 0.000   0 1.225
WPLXF8 23/06/2016 Put 35.010 5.960 5.960 0.000   0 5.960
WPLJE8 23/06/2016 Call 35.500 1.145 1.145 0.000   0 1.145
WPLJF8 23/06/2016 Put 35.500 6.465 6.465 0.000   0 6.465
WPLG57 23/06/2016 Call 36.000 1.025 1.025 0.000   0 1.025
WPLG67 23/06/2016 Put 36.000 6.865 6.865 0.000   0 6.865
WPLJO8 23/06/2016 Call 36.500 0.920 0.920 0.000   0 0.920
WPLJP8 23/06/2016 Put 36.500 7.290 7.290 0.000   0 7.290
WPLG37 23/06/2016 Call 37.000 0.810 0.810 0.000   0 0.810
WPLG47 23/06/2016 Put 37.000 7.730 7.730 0.000   0 7.730
WPLJM8 23/06/2016 Call 37.500 0.720 0.720 0.000   0 0.720
WPLJN8 23/06/2016 Put 37.500 8.190 8.190 0.000   0 8.190
WPLG17 23/06/2016 Call 38.000 0.640 0.640 0.000   0 0.640
WPLG27 23/06/2016 Put 38.000 8.665 8.665 0.000   0 8.665
WPLJQ8 23/06/2016 Call 38.500 0.560 0.560 0.000   0 0.560
WPLJR8 23/06/2016 Put 38.500 9.145 9.145 0.000   0 9.145
WPLGR7 23/06/2016 Call 39.000 0.495 0.495 0.000   0 0.495
WPLGS7 23/06/2016 Put 39.000 9.630 9.630 0.000   0 9.630
WPLGW7 23/06/2016 Call 40.000 0.380 0.380 0.000   0 0.380
WPLGX7 23/06/2016 Put 40.000 10.610 10.610 0.000   0 10.610
WPLI37 23/06/2016 Call 41.000 0.290 0.290 0.000   0 0.290
WPLI47 23/06/2016 Put 41.000 11.595 11.595 0.000   0 11.595
WPLXH8 23/06/2016 Call 41.010 0.285 0.285 0.000   0 0.285
WPLXI8 23/06/2016 Put 41.010 11.340 11.340 0.000   0 11.340
WPLII7 23/06/2016 Call 42.000 0.220 0.220 0.000   0 0.220
WPLIJ7 23/06/2016 Put 42.000 12.580 12.580 0.000   0 12.580
WPLKL7 23/06/2016 Call 43.000 0.170 0.170 0.000   0 0.170
WPLKM7 23/06/2016 Put 43.000 13.570 13.570 0.000   0 13.570
WPLT88 23/06/2016 Call 44.000 0.125 0.125 0.000   0 0.125
WPLT98 23/06/2016 Put 44.000 14.560 14.560 0.000   0 14.560
WPLVI8 23/06/2016 Call 45.000 0.100 0.100 0.000   0 0.100
WPLVJ8 23/06/2016 Put 45.000 15.550 15.550 0.000   0 15.550
WPLYA8 23/06/2016 Call 46.000 0.075 0.075 0.000   0 0.075
WPLYB8 23/06/2016 Put 46.000 16.540 16.540 0.000   0 16.540
WPLDU9 23/06/2016 Call 47.000 0.060 0.060 0.000   0 0.060
WPLDV9 23/06/2016 Put 47.000 17.525 17.525 0.000   0 17.525
WPLKP9 23/06/2016 Call 48.000 0.045 0.045 0.000   0 0.045
WPLKQ9 23/06/2016 Put 48.000 18.515 18.515 0.000   0 18.515
WPLUS8 29/09/2016 Call 26.000 6.140 6.140 0.000   0 6.140
WPLUT8 29/09/2016 Put 26.000 2.160 2.160 0.000   0 2.160
WPLUU8 29/09/2016 Call 27.000 5.405 5.405 0.000   0 5.405
WPLUV8 29/09/2016 Put 27.000 2.530 2.530 0.000   0 2.530
WPLRR8 29/09/2016 Call 28.000 4.745 4.745 0.000   0 4.745
WPLRS8 29/09/2016 Put 28.000 2.915 2.915 0.000   0 2.915
WPLMB8 29/09/2016 Call 29.000 4.140 4.140 0.000   0 4.140
WPLMC8 29/09/2016 Put 29.000 3.350 3.350 0.000   0 3.350
WPLLB8 29/09/2016 Call 30.000 3.585 3.585 0.000   0 3.585
WPLLC8 29/09/2016 Put 30.000 3.830 3.830 0.000   0 3.830
WPLKY8 29/09/2016 Call 31.000 3.085 3.085 0.000   0 3.085
WPLKZ8 29/09/2016 Put 31.000 4.340 4.340 0.000   0 4.340
WPLK18 29/09/2016 Call 32.000 2.625 2.625 0.000   0 2.625
WPLK28 29/09/2016 Put 32.000 4.885 4.885 0.000   0 4.885
WPLJS8 29/09/2016 Call 33.000 2.220 2.220 0.000   0 2.220
WPLJT8 29/09/2016 Put 33.000 5.485 5.485 0.000   0 5.485
WPLJU8 29/09/2016 Call 34.000 1.855 1.855 0.000   0 1.855
WPLJV8 29/09/2016 Put 34.000 6.135 6.135 0.000   0 6.135
WPLK78 29/09/2016 Call 35.000 1.535 1.535 0.000   0 1.535
WPLK88 29/09/2016 Put 35.000 6.865 6.865 0.000   0 6.865
WPLK98 29/09/2016 Call 36.000 1.265 1.265 0.000   0 1.265
WPLKA8 29/09/2016 Put 36.000 7.680 7.680 0.000   0 7.680
WPLK58 29/09/2016 Call 37.000 1.030 1.030 0.000   0 1.030
WPLK68 29/09/2016 Put 37.000 8.570 8.570 0.000   0 8.570
WPLK38 29/09/2016 Call 38.000 0.840 0.840 0.000   0 0.840
WPLK48 29/09/2016 Put 38.000 9.510 9.510 0.000   0 9.510
WPLJW8 29/09/2016 Call 39.000 0.665 0.665 0.000   0 0.665
WPLJX8 29/09/2016 Put 39.000 10.470 10.470 0.000   0 10.470
WPLJY8 29/09/2016 Call 40.000 0.535 0.535 0.000   0 0.535
WPLJZ8 29/09/2016 Put 40.000 11.440 11.440 0.000   0 11.440
WPLUW8 22/12/2016 Call 26.000 6.305 6.305 0.000   0 6.305
WPLUX8 22/12/2016 Put 26.000 2.185 2.185 0.000   0 2.185
WPLUY8 22/12/2016 Call 27.000 5.605 5.605 0.000   0 5.605
WPLUZ8 22/12/2016 Put 27.000 2.635 2.635 0.000   0 2.635
WPLNV7 22/12/2016 Call 28.000 4.970 4.970 0.000   0 4.970
WPLNW7 22/12/2016 Put 28.000 3.080 3.080 0.000   0 3.080
WPLNT7 22/12/2016 Call 29.000 4.425 4.425 0.000   0 4.425
WPLNU7 22/12/2016 Put 29.000 3.555 3.555 0.000   0 3.555
WPLEV7 22/12/2016 Call 30.000 3.920 3.920 0.000   0 3.920
WPLEW7 22/12/2016 Put 30.000 4.045 4.045 0.000   0 4.045
WPLEX7 22/12/2016 Call 31.000 3.505 3.505 0.000   0 3.505
WPLEY7 22/12/2016 Put 31.000 4.555 4.555 0.000   0 4.555
WPLCG7 22/12/2016 Call 32.000 3.110 3.110 0.000   0 3.110
WPLCH7 22/12/2016 Put 32.000 5.110 5.110 0.000   0 5.110
WPLEQ8 22/12/2016 Call 33.000 2.765 2.765 0.000   0 2.765
WPLER8 22/12/2016 Put 33.000 5.695 5.695 0.000   0 5.695
WPLDN8 22/12/2016 Call 34.000 2.455 2.455 0.000   0 2.455
WPLDO8 22/12/2016 Put 34.000 6.325 6.325 0.000   0 6.325
WPLDL8 22/12/2016 Call 35.000 2.165 2.165 0.000   0 2.165
WPLDM8 22/12/2016 Put 35.000 7.020 7.020 0.000   0 7.020
WPLD98 22/12/2016 Call 36.000 1.925 1.925 0.000   0 1.925
WPLDK8 22/12/2016 Put 36.000 7.785 7.785 0.000   0 7.785
WPLD78 22/12/2016 Call 37.000 1.690 1.690 0.000   0 1.690
WPLD88 22/12/2016 Put 37.000 8.630 8.630 0.000   0 8.630
WPLDP8 22/12/2016 Call 38.000 1.490 1.490 0.000   0 1.490
WPLDQ8 22/12/2016 Put 38.000 9.535 9.535 0.000   0 9.535
WPLDR8 22/12/2016 Call 39.000 1.320 1.320 0.000   0 1.320
WPLDS8 22/12/2016 Put 39.000 10.480 10.480 0.000   0 10.480
WPLDV8 22/12/2016 Call 40.000 1.145 1.145 0.000   0 1.145
WPLDW8 22/12/2016 Put 40.000 11.445 11.445 0.000   0 11.445
WPLDT8 22/12/2016 Call 41.000 1.020 1.020 0.000   0 1.020
WPLDU8 22/12/2016 Put 41.000 12.415 12.415 0.000   0 12.415
WPLD58 22/12/2016 Call 42.000 0.895 0.895 0.000   0 0.895
WPLD68 22/12/2016 Put 42.000 13.395 13.395 0.000   0 13.395
WPLE18 22/12/2016 Call 43.000 0.780 0.780 0.000   0 0.780
WPLE28 22/12/2016 Put 43.000 14.370 14.370 0.000   0 14.370
WPLTA8 22/12/2016 Call 44.000 0.695 0.695 0.000   0 0.695
WPLTB8 22/12/2016 Put 44.000 15.350 15.350 0.000   0 15.350
WPLVK8 22/12/2016 Call 45.000 0.610 0.610 0.000   0 0.610
WPLVL8 22/12/2016 Put 45.000 16.330 16.330 0.000   0 16.330
WPLYC8 22/12/2016 Call 46.000 0.530 0.530 0.000   0 0.530
WPLYD8 22/12/2016 Put 46.000 17.310 17.310 0.000   0 17.310
WPLDW9 22/12/2016 Call 47.000 0.470 0.470 0.000   0 0.470
WPLDX9 22/12/2016 Put 47.000 18.290 18.290 0.000   0 18.290
WPLKR9 22/12/2016 Call 48.000 0.415 0.415 0.000   0 0.415
WPLKS9 22/12/2016 Put 48.000 19.275 19.275 0.000   0 19.275
WPLV18 29/06/2017 Call 26.000 6.100 6.100 0.000   0 6.100
WPLV28 29/06/2017 Put 26.000 1.685 1.685 0.000   0 1.685
WPLV38 29/06/2017 Call 27.000 5.490 5.490 0.000   0 5.490
WPLV48 29/06/2017 Put 27.000 2.180 2.180 0.000   0 2.180
WPLNZ7 29/06/2017 Call 28.000 4.915 4.915 0.000   0 4.915
WPLP17 29/06/2017 Put 28.000 2.750 2.750 0.000   0 2.750
WPLNX7 29/06/2017 Call 29.000 4.390 4.390 0.000   0 4.390
WPLNY7 29/06/2017 Put 29.000 3.380 3.380 0.000   0 3.380
WPLEZ7 29/06/2017 Call 30.000 3.910 3.910 0.000   0 3.910
WPLF17 29/06/2017 Put 30.000 4.060 4.060 0.000   0 4.060
WPLF27 29/06/2017 Call 31.000 3.455 3.455 0.000   0 3.455
WPLF37 29/06/2017 Put 31.000 4.775 4.775 0.000   0 4.775
WPLCI7 29/06/2017 Call 32.000 3.060 3.060 0.000   0 3.060
WPLCJ7 29/06/2017 Put 32.000 5.520 5.520 0.000   0 5.520
WPLCK7 29/06/2017 Call 33.000 2.685 2.685 0.000   0 2.685
WPLCL7 29/06/2017 Put 33.000 6.295 6.295 0.000   0 6.295
WPLWV9 29/06/2017 Call 34.000 2.345 2.345 0.000   0 2.345
WPLWW9 29/06/2017 Put 34.000 7.105 7.105 0.000   0 7.105
WPLRN9 29/06/2017 Call 35.000 2.045 2.045 0.000   0 2.045
WPLRO9 29/06/2017 Put 35.000 7.970 7.970 0.000   0 7.970
WPLP89 29/06/2017 Call 36.000 1.755 1.755 0.000   0 1.755
WPLP99 29/06/2017 Put 36.000 8.885 8.885 0.000   0 8.885
WPLFL9 29/06/2017 Call 37.000 1.520 1.520 0.000   0 1.520
WPLFM9 29/06/2017 Put 37.000 9.835 9.835 0.000   0 9.835
WPLFI9 29/06/2017 Call 38.000 1.285 1.285 0.000   0 1.285
WPLFJ9 29/06/2017 Put 38.000 10.795 10.795 0.000   0 10.795
WPLEW9 29/06/2017 Call 39.000 1.095 1.095 0.000   0 1.095
WPLEX9 29/06/2017 Put 39.000 11.765 11.765 0.000   0 11.765
WPLEY9 29/06/2017 Call 40.000 0.915 0.915 0.000   0 0.915
WPLEZ9 29/06/2017 Put 40.000 12.735 12.735 0.000   0 12.735
WPLF39 29/06/2017 Call 41.000 0.760 0.760 0.000   0 0.760
WPLF49 29/06/2017 Put 41.000 13.705 13.705 0.000   0 13.705
WPLF19 29/06/2017 Call 42.000 0.625 0.625 0.000   0 0.625
WPLF29 29/06/2017 Put 42.000 14.680 14.680 0.000   0 14.680
WPLF59 29/06/2017 Call 43.000 0.505 0.505 0.000   0 0.505
WPLF69 29/06/2017 Put 43.000 15.650 15.650 0.000   0 15.650
WPLF79 29/06/2017 Call 44.000 0.410 0.410 0.000   0 0.410
WPLF89 29/06/2017 Put 44.000 16.620 16.620 0.000   0 16.620
WPLFG9 29/06/2017 Call 45.000 0.320 0.320 0.000   0 0.320
WPLFH9 29/06/2017 Put 45.000 17.595 17.595 0.000   0 17.595
WPLF99 29/06/2017 Call 46.000 0.255 0.255 0.000   0 0.255
WPLFF9 29/06/2017 Put 46.000 18.565 18.565 0.000   0 18.565
WPLIX9 29/06/2017 Call 47.000 0.190 0.190 0.000   0 0.190
WPLIY9 29/06/2017 Put 47.000 19.535 19.535 0.000   0 19.535
WPLKT9 29/06/2017 Call 48.000 0.145 0.145 0.000   0 0.145
WPLKU9 29/06/2017 Put 48.000 20.505 20.505 0.000   0 20.505
WPLV58 21/12/2017 Call 26.000 5.695 5.695 0.000   0 5.695
WPLV68 21/12/2017 Put 26.000 3.120 3.120 0.000   0 3.120
WPLV78 21/12/2017 Call 27.000 5.045 5.045 0.000   0 5.045
WPLV88 21/12/2017 Put 27.000 3.695 3.695 0.000   0 3.695
WPLP27 21/12/2017 Call 28.000 4.490 4.490 0.000   0 4.490
WPLP37 21/12/2017 Put 28.000 4.295 4.295 0.000   0 4.295
WPLP47 21/12/2017 Call 29.000 3.965 3.965 0.000   0 3.965
WPLP57 21/12/2017 Put 29.000 4.965 4.965 0.000   0 4.965
WPLLS7 21/12/2017 Call 30.000 3.505 3.505 0.000   0 3.505
WPLLT7 21/12/2017 Put 30.000 5.650 5.650 0.000   0 5.650
WPLL87 21/12/2017 Call 31.000 3.090 3.090 0.000   0 3.090
WPLL97 21/12/2017 Put 31.000 6.385 6.385 0.000   0 6.385
WPLKB7 21/12/2017 Call 32.000 2.705 2.705 0.000   0 2.705
WPLKC7 21/12/2017 Put 32.000 7.140 7.140 0.000   0 7.140
WPLJN7 21/12/2017 Call 33.000 2.375 2.375 0.000   0 2.375
WPLJO7 21/12/2017 Put 33.000 7.930 7.930 0.000   0 7.930
WPLJF7 21/12/2017 Call 34.000 2.070 2.070 0.000   0 2.070
WPLJG7 21/12/2017 Put 34.000 8.735 8.735 0.000   0 8.735
WPLJH7 21/12/2017 Call 35.000 1.795 1.795 0.000   0 1.795
WPLJI7 21/12/2017 Put 35.000 9.570 9.570 0.000   0 9.570
WPLJL7 21/12/2017 Call 36.000 1.560 1.560 0.000   0 1.560
WPLJM7 21/12/2017 Put 36.000 10.420 10.420 0.000   0 10.420
WPLJJ7 21/12/2017 Call 37.000 1.335 1.335 0.000   0 1.335
WPLJK7 21/12/2017 Put 37.000 11.290 11.290 0.000   0 11.290
WPLJP7 21/12/2017 Call 38.000 1.150 1.150 0.000   0 1.150
WPLJQ7 21/12/2017 Put 38.000 12.165 12.165 0.000   0 12.165
WPLJV7 21/12/2017 Call 39.000 0.975 0.975 0.000   0 0.975
WPLJW7 21/12/2017 Put 39.000 13.065 13.065 0.000   0 13.065
WPLJR7 21/12/2017 Call 40.000 0.825 0.825 0.000   0 0.825
WPLJS7 21/12/2017 Put 40.000 13.970 13.970 0.000   0 13.970
WPLJT7 21/12/2017 Call 41.000 0.695 0.695 0.000   0 0.695
WPLJU7 21/12/2017 Put 41.000 14.880 14.880 0.000   0 14.880
WPLK17 21/12/2017 Call 42.000 0.575 0.575 0.000   0 0.575
WPLK27 21/12/2017 Put 42.000 15.805 15.805 0.000   0 15.805
WPLK97 21/12/2017 Call 43.000 0.480 0.480 0.000   0 0.480
WPLKA7 21/12/2017 Put 43.000 16.730 16.730 0.000   0 16.730
WPLV98 28/06/2018 Call 26.000 5.075 5.075 0.000   0 5.075
WPLVA8 28/06/2018 Put 26.000 3.470 3.470 0.000   0 3.470
WPLVB8 28/06/2018 Call 27.000 4.335 4.335 0.000   0 4.335
WPLVM8 28/06/2018 Put 27.000 4.075 4.075 0.000   0 4.075
WPLRT8 28/06/2018 Call 28.000 3.705 3.705 0.000   0 3.705
WPLRU8 28/06/2018 Put 28.000 4.725 4.725 0.000   0 4.725
WPLMD8 28/06/2018 Call 29.000 3.145 3.145 0.000   0 3.145
WPLME8 28/06/2018 Put 29.000 5.420 5.420 0.000   0 5.420
WPLLD8 28/06/2018 Call 30.000 2.665 2.665 0.000   0 2.665
WPLLE8 28/06/2018 Put 30.000 6.150 6.150 0.000   0 6.150
WPLL18 28/06/2018 Call 31.000 2.270 2.270 0.000   0 2.270
WPLL28 28/06/2018 Put 31.000 6.925 6.925 0.000   0 6.925
WPLKL8 28/06/2018 Call 32.000 1.915 1.915 0.000   0 1.915
WPLKM8 28/06/2018 Put 32.000 7.730 7.730 0.000   0 7.730
WPLKJ8 28/06/2018 Call 33.000 1.635 1.635 0.000   0 1.635
WPLKK8 28/06/2018 Put 33.000 8.565 8.565 0.000   0 8.565
WPLKF8 28/06/2018 Call 34.000 1.370 1.370 0.000   0 1.370
WPLKG8 28/06/2018 Put 34.000 9.425 9.425 0.000   0 9.425
WPLKH8 28/06/2018 Call 35.000 1.170 1.170 0.000   0 1.170
WPLKI8 28/06/2018 Put 35.000 10.305 10.305 0.000   0 10.305
WPLKN8 28/06/2018 Call 36.000 0.980 0.980 0.000   0 0.980
WPLKO8 28/06/2018 Put 36.000 11.200 11.200 0.000   0 11.200
WPLKD8 28/06/2018 Call 37.000 0.830 0.830 0.000   0 0.830
WPLKE8 28/06/2018 Put 37.000 12.110 12.110 0.000   0 12.110
WPLKP8 28/06/2018 Call 38.000 0.690 0.690 0.000   0 0.690
WPLKQ8 28/06/2018 Put 38.000 13.035 13.035 0.000   0 13.035
WPLKR8 28/06/2018 Call 39.000 0.575 0.575 0.000   0 0.575
WPLKS8 28/06/2018 Put 39.000 13.965 13.965 0.000   0 13.965
WPLKB8 28/06/2018 Call 40.000 0.480 0.480 0.000   0 0.480
WPLKC8 28/06/2018 Put 40.000 14.905 14.905 0.000   0 14.905

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.