Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
WPL * 43.910 Up 0.140 43.910 43.920 44.100 44.110 43.730 671,932 Options Warrants & Structured Products CFDs CD

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
WPLP78 28/08/2014 Call 0.010 42.625 42.625 0.000   50 42.645
WPLGV9 28/08/2014 Call 0.110 42.510 42.510 0.000   21 42.470
WPLGU9 28/08/2014 Put 0.110 0.000 0.000 0.000   0 0.000
WPLP18 28/08/2014 Call 34.500 9.320 9.320 9.370 20 240 9.285
WPLP28 28/08/2014 Put 34.500 0.000 0.035 0.000   2,253 0.000
WPLN68 28/08/2014 Call 35.000 8.820 8.820 0.000   70 8.785
WPLN78 28/08/2014 Put 35.000 0.000 0.000 0.000   404 0.000
WPLNY8 28/08/2014 Call 35.500 8.320 8.320 0.000   0 8.285
WPLNZ8 28/08/2014 Put 35.500 0.000 0.000 0.000   590 0.000
WPLN28 28/08/2014 Call 36.000 7.825 7.825 0.000   409 7.785
WPLN38 28/08/2014 Put 36.000 0.000 0.000 0.000   210 0.000
WPLP38 28/08/2014 Call 36.500 7.325 7.325 0.000   0 7.285
WPLP48 28/08/2014 Put 36.500 0.000 0.000 0.000   883 0.000
WPLN48 28/08/2014 Call 37.000 6.825 6.825 0.000   0 6.785
WPLN58 28/08/2014 Put 37.000 0.000 0.035 0.000   316 0.000
WPLP58 28/08/2014 Call 37.500 6.325 6.325 0.000   240 6.285
WPLP68 28/08/2014 Put 37.500 0.000 0.035 0.000   493 0.000
WPLNS8 28/08/2014 Call 38.000 5.830 5.830 0.000   361 5.785
WPLNT8 28/08/2014 Put 38.000 0.000 0.035 0.000   1,010 0.000
WPLWY8 28/08/2014 Call 38.010 4.670 4.670 0.000   0 4.590
WPLWZ8 28/08/2014 Put 38.010 0.001 0.001 0.000   380 0.001
WPLNK8 28/08/2014 Call 38.500 5.335 5.335 0.000   0 5.285
WPLNL8 28/08/2014 Put 38.500 0.000 0.035 0.000   750 0.001
WPLNQ8 28/08/2014 Call 39.000 4.840 4.840 0.000   740 4.785
WPLNR8 28/08/2014 Put 39.000 0.000 0.035 0.000   1,086 0.003
WPLN88 28/08/2014 Call 39.500 4.345 4.345 0.000   454 4.285
WPLN98 28/08/2014 Put 39.500 0.000 0.040 0.000   1,918 0.006
WPLUH8 28/08/2014 Call 39.510 3.255 3.255 0.000   560 3.115
WPLUI8 28/08/2014 Put 39.510 0.007 0.007 0.000   843 0.006
WPLNW8 28/08/2014 Call 40.000 3.870 4.135 0.000 210 1,043 3.790
WPLNX8 28/08/2014 Put 40.000 0.000 0.040 0.000   4,322 0.010
WPLYX8 28/08/2014 Call 40.010 0.000 0.000 0.000   938 2.645
WPLYW8 28/08/2014 Put 40.010 0.015 0.015 0.000   943 0.010
WPLNM8 28/08/2014 Call 40.500 3.370 3.635 0.000   588 3.295
WPLNN8 28/08/2014 Put 40.500 0.000 0.045 0.000   1,441 0.020
WPLSD8 28/08/2014 Call 40.510 2.325 2.325 0.000   625 2.190
WPLSE8 28/08/2014 Put 40.510 0.025 0.025 0.000   1,160 0.020
WPLNU8 28/08/2014 Call 41.000 2.870 3.140 0.000   906 2.810
WPLNV8 28/08/2014 Put 41.000 0.015 0.035 0.025 50 4,649 0.040
WPLSG8 28/08/2014 Call 41.010 1.545 1.995 0.000   1,108 1.750
WPLSF8 28/08/2014 Put 41.010 0.010 0.040 0.000   2,793 0.045
WPLNO8 28/08/2014 Call 41.500 2.370 2.640 0.000 27 641 2.320
WPLNP8 28/08/2014 Put 41.500 0.030 0.060 0.060 50 773 0.085
WPLX28 28/08/2014 Call 41.510 1.115 1.465 0.000   1,053 1.320
WPLX18 28/08/2014 Put 41.510 0.025 0.060 0.000   617 0.085
WPLP88 28/08/2014 Call 42.000 1.870 2.140 0.000 30 2,610 1.835
WPLP98 28/08/2014 Put 42.000 0.075 0.115 0.100 43 1,121 0.175
WPLX68 28/08/2014 Call 42.010 0.665 1.015 0.000   2,756 0.910
WPLX58 28/08/2014 Put 42.010 0.075 0.115 0.000   946 0.180
WPLRM8 28/08/2014 Call 42.500 1.375 1.645 1.450 50 1,463 1.360
WPLRR8 28/08/2014 Put 42.500 0.185 0.280 0.000   276 0.355
WPLX38 28/08/2014 Call 42.510 0.350 0.590 0.000   3,439 0.545
WPLX48 28/08/2014 Put 42.510 0.160 0.280 0.000   344 0.355
WPLSL8 28/08/2014 Call 43.000 0.900 1.135 1.000 5 2,974 0.915
WPLSM8 28/08/2014 Put 43.000 0.400 0.470 0.000   1,404 0.635
WPLCT9 28/08/2014 Call 43.010 0.155 0.275 0.000   466 0.270
WPLCU9 28/08/2014 Put 43.010 0.350 0.590 0.000   335 0.640
WPLU38 28/08/2014 Call 43.500 0.490 0.595 0.550 3 4,198 0.530
WPLU48 28/08/2014 Put 43.500 0.765 0.880 0.000   0 1.015
WPLCS9 28/08/2014 Call 43.510 0.065 0.105 0.000   556 0.105
WPLCR9 28/08/2014 Put 43.510 0.660 1.010 0.000   119 1.025
WPLUV8 28/08/2014 Call 44.000 0.220 0.275 0.000   1,351 0.260
WPLUW8 28/08/2014 Put 44.000 1.220 1.355 0.000   1,060 1.460
WPLCP9 28/08/2014 Call 44.010 0.020 0.050 0.000   379 0.035
WPLCQ9 28/08/2014 Put 44.010 1.110 1.460 0.000   0 1.470
WPLUD8 28/08/2014 Call 44.500 0.080 0.125 0.000   1,681 0.115
WPLUE8 28/08/2014 Put 44.500 1.540 1.990 0.000   641 1.935
WPLXB8 28/08/2014 Call 45.000 0.015 0.070 0.000   557 0.045
WPLXC8 28/08/2014 Put 45.000 1.985 2.535 0.000   0 2.425
WPLYM8 28/08/2014 Call 45.500 0.006 0.006 0.000   80 0.020
WPLYN8 28/08/2014 Put 45.500 2.480 3.030 0.000   20 2.920
WPLGQ9 28/08/2014 Call 45.510 0.000 0.000 0.000   0 0.002
WPLGR9 28/08/2014 Put 45.510 2.485 3.035 0.000   120 2.930
WPLBR9 28/08/2014 Call 46.000 0.001 0.001 0.000   40 0.007
WPLBS9 28/08/2014 Put 46.000 3.365 3.365 0.000   0 3.420
WPLCZ9 28/08/2014 Call 46.500 0.000 0.000 0.000   0 0.002
WPLD19 28/08/2014 Put 46.500 3.865 3.865 0.000   0 3.915
WPLJQ9 28/08/2014 Call 47.000 0.000 0.000 0.000   0 0.001
WPLJR9 28/08/2014 Put 47.000 4.365 4.365 0.000   0 4.410
WPLK59 28/08/2014 Call 47.500 0.000 0.000 0.000      
WPLK69 28/08/2014 Put 47.500 4.865 4.865 0.000      
WPLTK7 25/09/2014 Call 0.010 42.715 42.715 0.000   10,250 42.720
WPLFS8 25/09/2014 Call 25.590 18.230 18.230 0.000   0 18.190
WPLFR8 25/09/2014 Put 25.590 0.000 0.000 0.000   211 0.000
WPLFT8 25/09/2014 Call 26.570 17.250 17.250 0.000   0 17.210
WPLFU8 25/09/2014 Put 26.570 0.000 0.000 0.000   70 0.000
WPLFW8 25/09/2014 Call 27.560 16.260 16.260 0.000   0 16.220
WPLFV8 25/09/2014 Put 27.560 0.000 0.000 0.000   300 0.000
WPLFX8 25/09/2014 Call 28.540 15.280 15.280 0.000   0 15.240
WPLFY8 25/09/2014 Put 28.540 0.000 0.000 0.000   20 0.000
WPLQ58 25/09/2014 Call 29.530 14.290 14.290 0.000   0 14.255
WPLQ68 25/09/2014 Put 29.530 0.000 0.000 0.000   117 0.000
WPLG18 25/09/2014 Call 30.510 13.310 13.310 0.000   0 13.275
WPLFZ8 25/09/2014 Put 30.510 0.000 0.000 0.000   954 0.000
WPLG28 25/09/2014 Call 31.490 12.330 12.330 0.000   58 12.295
WPLG38 25/09/2014 Put 31.490 0.000 0.000 0.000   124 0.000
WPLG58 25/09/2014 Call 32.480 11.345 11.345 0.000   0 11.305
WPLG48 25/09/2014 Put 32.480 0.000 0.000 0.000   632 0.000
WPLG68 25/09/2014 Call 33.460 10.375 10.375 0.000   0 10.325
WPLG78 25/09/2014 Put 33.460 0.001 0.001 0.000   103 0.001
WPLTT7 25/09/2014 Call 33.700 10.140 10.140 0.000   0 10.085
WPLTU7 25/09/2014 Put 33.700 0.001 0.001 0.000   167 0.001
WPLG98 25/09/2014 Call 34.450 9.420 9.420 0.000   10 9.335
WPLG88 25/09/2014 Put 34.450 0.002 0.002 0.000   190 0.002
WPLTN7 25/09/2014 Call 34.670 9.205 9.205 0.000   85 9.115
WPLTO7 25/09/2014 Put 34.670 0.003 0.003 0.000   537 0.003
WPLLC8 25/09/2014 Call 34.680 8.660 8.660 0.000   85 7.990
WPLLB8 25/09/2014 Put 34.680 0.003 0.003 0.000   0 0.003
WPLGK8 25/09/2014 Call 35.430 8.500 8.500 0.000   290 8.355
WPLGL8 25/09/2014 Put 35.430 0.005 0.005 0.000   158 0.006
WPLXO8 25/09/2014 Call 35.920 8.055 8.055 0.000   11 7.865
WPLXN8 25/09/2014 Put 35.920 0.008 0.008 0.000   389 0.010
WPLLD8 25/09/2014 Call 35.930 7.670 7.670 0.000   7 6.755
WPLLE8 25/09/2014 Put 35.930 0.009 0.009 0.000   410 0.010
WPLGN8 25/09/2014 Call 36.410 7.625 7.625 0.000   50 7.375
WPLGM8 25/09/2014 Put 36.410 0.000 0.045 0.000   2,561 0.015
WPLSP7 25/09/2014 Call 36.630 7.440 7.440 0.000   79 7.155
WPLSQ7 25/09/2014 Put 36.630 0.001 0.050 0.000   638 0.015
WPLLG8 25/09/2014 Call 36.640 7.135 7.135 0.000   33 6.060
WPLLF8 25/09/2014 Put 36.640 0.000 0.000 0.000   0 0.015
WPLGO8 25/09/2014 Call 37.400 0.000 0.000 0.000   367 6.385
WPLGP8 25/09/2014 Put 37.400 0.010 0.045 0.000   2,335 0.025
WPLSN7 25/09/2014 Call 37.610 6.410 6.410 0.000   100 6.175
WPLSO7 25/09/2014 Put 37.610 0.010 0.060 0.000   2,679 0.030
WPLLH8 25/09/2014 Call 37.620 6.080 6.080 0.000   114 5.110
WPLLI8 25/09/2014 Put 37.620 0.000 0.000 0.000   480 0.030
WPLGR8 25/09/2014 Call 38.380 5.660 5.660 0.000   111 5.405
WPLGQ8 25/09/2014 Put 38.380 0.025 0.055 0.000   319 0.045
WPLSV7 25/09/2014 Call 38.580 5.290 5.560 0.000   985 5.205
WPLSW7 25/09/2014 Put 38.580 0.030 0.060 0.000   5,025 0.045
WPLE88 25/09/2014 Call 38.590 5.030 5.030 0.000   1,189 4.180
WPLE78 25/09/2014 Put 38.590 0.025 0.060 0.000   295 0.045
WPLUH9 25/09/2014 Call 39.370 4.495 4.770 0.000   208 4.415
WPLUI9 25/09/2014 Put 39.370 0.050 0.080 0.000   340 0.070
WPLE98 25/09/2014 Call 39.380 4.275 4.275 0.000   100 3.450
WPLEF8 25/09/2014 Put 39.380 0.045 0.080 0.000   95 0.075
WPLSX7 25/09/2014 Call 39.550 4.315 4.590 0.000   484 4.235
WPLSY7 25/09/2014 Put 39.550 0.055 0.080 0.000   1,281 0.080
WPLZX7 25/09/2014 Call 39.560 3.970 3.970 0.000   721 3.275
WPLZW7 25/09/2014 Put 39.560 0.055 0.090 0.000   386 0.080
WPLUF9 25/09/2014 Call 40.350 3.515 3.795 0.000   231 3.440
WPLUG9 25/09/2014 Put 40.350 0.100 0.130 0.000   1,149 0.140
WPLZY7 25/09/2014 Call 40.360 3.215 3.215 0.000   315 2.575
WPLB18 25/09/2014 Put 40.360 0.095 0.140 0.000   658 0.140
WPLSR7 25/09/2014 Call 40.540 3.280 3.655 0.000   807 3.250
WPLSS7 25/09/2014 Put 40.540 0.115 0.150 0.000   1,407 0.160
WPLEH8 25/09/2014 Call 40.550 2.115 2.665 0.000   772 2.395
WPLEG8 25/09/2014 Put 40.550 0.115 0.155 0.140 7 955 0.160
WPLUD9 25/09/2014 Call 41.340 2.475 2.805 2.580 12 214 2.455
WPLUE9 25/09/2014 Put 41.340 0.220 0.265 0.000   547 0.285
WPLSZ7 25/09/2014 Call 41.510 2.300 2.635 2.400 4 527 2.285
WPLT17 25/09/2014 Put 41.510 0.255 0.300 0.000   2,866 0.325
WPLZ88 25/09/2014 Call 41.520 1.335 1.785 0.000   2,241 1.605
WPLZ98 25/09/2014 Put 41.520 0.250 0.300 0.320 20 260 0.325
WPLWC9 25/09/2014 Call 42.320 1.490 1.780 0.000   1,157 1.515
WPLWD9 25/09/2014 Put 42.320 0.480 0.540 0.000   574 0.580
WPLXL8 25/09/2014 Call 42.330 0.810 1.160 0.000   854 1.055
WPLXK8 25/09/2014 Put 42.330 0.395 0.635 0.000   350 0.580
WPLST7 25/09/2014 Call 42.490 1.325 1.610 0.000   452 1.350
WPLSU7 25/09/2014 Put 42.490 0.545 0.625 0.000   211 0.650
WPLXM8 25/09/2014 Call 42.510 0.690 1.040 0.000   344 0.915
WPLXP8 25/09/2014 Put 42.510 0.455 0.695 0.000   0 0.655
WPLKD7 25/09/2014 Call 42.980 0.875 1.090 0.000   2,059 0.905
WPLKE7 25/09/2014 Put 42.980 0.775 0.835 0.000   459 0.900
WPLXR8 25/09/2014 Call 42.990 0.490 0.730 0.590 4 765 0.595
WPLXQ8 25/09/2014 Put 42.990 0.625 0.975 0.000   0 0.895
WPLQF8 25/09/2014 Call 43.300 0.665 0.745 0.000   558 0.650
WPLQG8 25/09/2014 Put 43.300 0.960 1.020 0.000   0 1.090
WPLQE8 25/09/2014 Call 43.310 0.365 0.605 0.500 20 912 0.435
WPLQD8 25/09/2014 Put 43.310 0.815 1.165 0.000   51 1.080
WPLU58 25/09/2014 Call 43.460 0.570 0.635 0.000   1,002 0.550
WPLU68 25/09/2014 Put 43.460 1.060 1.135 0.000   0 1.195
WPLUZ8 25/09/2014 Call 43.950 0.305 0.365 0.000   2,224 0.300
WPLV18 25/09/2014 Put 43.950 1.405 1.485 0.000   641 1.555
WPLFZ9 25/09/2014 Call 43.960 0.250 0.305 0.000   300 0.235
WPLG19 25/09/2014 Put 43.960 1.200 1.650 0.000   0 1.535
WPLUX8 25/09/2014 Call 44.440 0.180 0.210 0.000   727 0.175
WPLUY8 25/09/2014 Put 44.440 1.790 1.870 0.000   368 1.955
WPLXU8 25/09/2014 Call 44.930 0.105 0.135 0.000   315 0.110
WPLXV8 25/09/2014 Put 44.930 2.215 2.320 0.000   65 2.395
WPLJP8 25/09/2014 Call 45.270 0.070 0.100 0.000   533 0.080
WPLJO8 25/09/2014 Put 45.270 2.525 2.630 0.000   285 2.710
WPLCL8 25/09/2014 Call 45.280 0.065 0.100 0.000   200 0.080
WPLCK8 25/09/2014 Put 45.280 2.275 2.825 0.000   382 2.670
WPLBT9 25/09/2014 Call 45.910 0.035 0.060 0.000   0 0.045
WPLBU9 25/09/2014 Put 45.910 3.285 3.285 0.000   0 3.330
WPLD29 25/09/2014 Call 46.390 0.020 0.050 0.000   0 0.030
WPLD39 25/09/2014 Put 46.390 3.760 3.760 0.000   0 3.800
WPLJS9 25/09/2014 Call 46.890 0.010 0.010 0.000   0 0.015
WPLJT9 25/09/2014 Put 46.890 4.255 4.255 0.000   0 4.300
WPLJQ8 25/09/2014 Call 47.240 0.007 0.007 0.000   200 0.010
WPLJR8 25/09/2014 Put 47.240 4.605 4.605 0.000   322 4.645
WPLK79 25/09/2014 Call 47.370 0.006 0.006 0.000      
WPLK89 25/09/2014 Put 47.370 4.735 4.735 0.000      
WPLJT8 25/09/2014 Call 49.210 0.000 0.000 0.000   0 0.001
WPLJS8 25/09/2014 Put 49.210 6.570 6.570 0.000   529 6.615
WPLWJ8 30/10/2014 Call 0.010 42.820 42.820 0.000   0 42.785
WPLWW8 30/10/2014 Call 37.000 6.825 6.825 0.000   20 6.785
WPLWX8 30/10/2014 Put 37.000 0.040 0.075 0.000   2,301 0.065
WPLW78 30/10/2014 Call 37.500 6.325 6.325 0.000   30 6.285
WPLW88 30/10/2014 Put 37.500 0.055 0.090 0.000   176 0.080
WPLVS8 30/10/2014 Call 38.000 5.825 5.825 0.000   10 5.785
WPLVT8 30/10/2014 Put 38.000 0.070 0.100 0.000   233 0.100
WPLFS9 30/10/2014 Call 38.010 4.915 4.915 0.000   125 5.085
WPLFR9 30/10/2014 Put 38.010 0.080 0.080 0.000   0 0.100
WPLW98 30/10/2014 Call 38.500 5.325 5.325 0.000   0 5.285
WPLWA8 30/10/2014 Put 38.500 0.090 0.125 0.000   290 0.125
WPLFT9 30/10/2014 Call 38.510 4.455 4.455 0.000   0 4.610
WPLFU9 30/10/2014 Put 38.510 0.105 0.105 0.000   30 0.125
WPLW18 30/10/2014 Call 39.000 4.825 4.825 0.000   205 4.785
WPLW28 30/10/2014 Put 39.000 0.120 0.160 0.000   174 0.160
WPLC79 30/10/2014 Call 39.010 4.010 4.010 0.000   164 4.135
WPLC69 30/10/2014 Put 39.010 0.140 0.140 0.000   270 0.160
WPLWB8 30/10/2014 Call 39.500 4.325 4.325 0.000   58 4.285
WPLWC8 30/10/2014 Put 39.500 0.160 0.205 0.000   360 0.205
WPLC49 30/10/2014 Call 39.510 3.575 3.575 0.000   167 3.665
WPLC59 30/10/2014 Put 39.510 0.190 0.190 0.000   100 0.205
WPLVY8 30/10/2014 Call 40.000 3.825 3.825 0.000   1,216 3.790
WPLVZ8 30/10/2014 Put 40.000 0.210 0.260 0.000   2,029 0.270
WPLCK9 30/10/2014 Call 40.010 0.000 0.000 0.000   192 3.210
WPLCJ9 30/10/2014 Put 40.010 0.250 0.250 0.000   200 0.265
WPLWD8 30/10/2014 Call 40.500 3.325 3.325 0.000 20 101 3.290
WPLWE8 30/10/2014 Put 40.500 0.285 0.330 0.000   187 0.350
WPLGS9 30/10/2014 Call 40.510 2.730 2.730 0.000   121 2.775
WPLGT9 30/10/2014 Put 40.510 0.330 0.330 0.000   40 0.345
WPLVW8 30/10/2014 Call 41.000 2.825 2.825 0.000   112 2.795
WPLVX8 30/10/2014 Put 41.000 0.375 0.425 0.000   2,145 0.450
WPLZA8 30/10/2014 Call 41.010 0.000 0.000 0.000   1,418 2.355
WPLZB8 30/10/2014 Put 41.010 0.430 0.430 0.000   271 0.450
WPLWH8 30/10/2014 Call 41.500 2.260 2.655 0.000   396 2.315
WPLWI8 30/10/2014 Put 41.500 0.490 0.570 0.000   350 0.580
WPLZD8 30/10/2014 Call 41.510 1.925 1.925 1.350 57 3,406 1.950
WPLZC8 30/10/2014 Put 41.510 0.560 0.560 0.000   105 0.580
WPLVU8 30/10/2014 Call 42.000 1.770 2.110 0.000   2,116 1.840
WPLVV8 30/10/2014 Put 42.000 0.645 0.720 0.000   2,824 0.745
WPLZE8 30/10/2014 Call 42.010 0.000 0.000 0.000   266 1.575
WPLZF8 30/10/2014 Put 42.010 0.715 0.715 0.000   0 0.740
WPLWF8 30/10/2014 Call 42.500 1.440 1.510 0.000   898 1.405
WPLWG8 30/10/2014 Put 42.500 0.830 0.910 0.000   230 0.950
WPLZH8 30/10/2014 Call 42.510 0.000 0.000 1.210 70 1,404 1.230
WPLZG8 30/10/2014 Put 42.510 0.000 0.000 0.000   0 0.935
WPLW38 30/10/2014 Call 43.000 1.035 1.100 0.000   1,591 1.030
WPLW48 30/10/2014 Put 43.000 1.055 1.120 0.000   0 1.190
WPLVO8 30/10/2014 Call 43.500 0.740 0.805 0.000   1,416 0.735
WPLVP8 30/10/2014 Put 43.500 1.325 1.400 0.000   1,000 1.475
WPLE69 30/10/2014 Call 43.510 0.000 0.000 0.000   210 0.700
WPLE59 30/10/2014 Put 43.510 0.000 0.000 0.000   0 1.450
WPLW58 30/10/2014 Call 44.000 0.520 0.600 0.000   118 0.525
WPLW68 30/10/2014 Put 44.000 1.640 1.720 0.000   0 1.800
WPLDY9 30/10/2014 Call 44.010 0.000 0.000 0.000   187 0.515
WPLDZ9 30/10/2014 Put 44.010 0.000 0.000 0.000   0 1.765
WPLVQ8 30/10/2014 Call 44.500 0.375 0.435 0.000   55 0.380
WPLVR8 30/10/2014 Put 44.500 1.985 2.080 0.000   0 2.170
WPLXD8 30/10/2014 Call 45.000 0.275 0.325 0.300 70 50 0.275
WPLXF8 30/10/2014 Put 45.000 2.375 2.475 0.000   100 2.575
WPLYQ8 30/10/2014 Call 45.500 0.195 0.240 0.000   100 0.195
WPLYR8 30/10/2014 Put 45.500 2.800 2.900 0.000   0 3.010
WPLBV9 30/10/2014 Call 46.000 0.130 0.175 0.000   0 0.140
WPLBW9 30/10/2014 Put 46.000 3.410 3.410 0.000   0 3.470
WPLD49 30/10/2014 Call 46.500 0.090 0.125 0.000   0 0.100
WPLD59 30/10/2014 Put 46.500 3.880 3.880 0.000   0 3.960
WPLJU9 30/10/2014 Call 47.000 0.060 0.095 0.000   0 0.070
WPLJV9 30/10/2014 Put 47.000 4.370 4.370 0.000   0 4.450
WPLK99 30/10/2014 Call 47.500 0.045 0.075 0.000      
WPLKA9 30/10/2014 Put 47.500 4.865 4.865 0.000      
WPLBJ9 27/11/2014 Call 0.010 42.905 42.905 0.000   0 42.870
WPLE79 27/11/2014 Call 37.500 0.000 0.000 0.000   19 6.285
WPLE89 27/11/2014 Put 37.500 0.075 0.140 0.000   114 0.120
WPLC89 27/11/2014 Call 38.000 0.000 0.000 0.000   10 5.785
WPLC99 27/11/2014 Put 38.000 0.105 0.170 0.000   179 0.150
WPLFV9 27/11/2014 Call 38.010 5.570 5.570 0.000   846 5.145
WPLFW9 27/11/2014 Put 38.010 0.145 0.145 0.000   300 0.150
WPLB89 27/11/2014 Call 38.500 5.275 5.815 0.000   180 5.285
WPLB99 27/11/2014 Put 38.500 0.140 0.205 0.000   120 0.190
WPLFY9 27/11/2014 Call 38.510 5.140 5.140 0.000   0 4.730
WPLFX9 27/11/2014 Put 38.510 0.180 0.180 0.000   0 0.185
WPLZU8 27/11/2014 Call 39.000 4.655 5.195 0.000 30 30 4.785
WPLZV8 27/11/2014 Put 39.000 0.175 0.260 0.000   0 0.235
WPLGP9 27/11/2014 Call 39.010 4.695 4.695 0.000 30 49 4.175
WPLGO9 27/11/2014 Put 39.010 0.230 0.230 0.000   95 0.235
WPLB69 27/11/2014 Call 39.500 4.155 4.695 0.000   250 4.285
WPLB79 27/11/2014 Put 39.500 0.230 0.315 0.000   332 0.300
WPLCF9 27/11/2014 Call 39.510 4.235 4.235 0.000   298 3.660
WPLCG9 27/11/2014 Put 39.510 0.290 0.290 0.000   40 0.300
WPLZS8 27/11/2014 Call 40.000 3.655 4.195 0.000   62 3.785
WPLZT8 27/11/2014 Put 40.000 0.310 0.395 0.000   125 0.380
WPLCI9 27/11/2014 Call 40.010 0.000 0.000 2.020 200 285 3.180
WPLCH9 27/11/2014 Put 40.010 0.365 0.365 0.000   10 0.375
WPLBH9 27/11/2014 Call 40.500 3.155 3.695 0.000   417 3.285
WPLBI9 27/11/2014 Put 40.500 0.400 0.470 0.000   50 0.475
WPLZQ8 27/11/2014 Call 41.000 2.655 3.195 0.000   57 2.790
WPLZR8 27/11/2014 Put 41.000 0.510 0.600 0.000   50 0.600
WPLEF9 27/11/2014 Call 41.010 2.855 2.855 0.000   566 2.340
WPLE99 27/11/2014 Put 41.010 0.575 0.575 0.000   360 0.595
WPLBF9 27/11/2014 Call 41.500 2.210 2.645 0.000   42 2.305
WPLBG9 27/11/2014 Put 41.500 0.655 0.740 0.000   764 0.750
WPLB49 27/11/2014 Call 42.000 1.790 2.125 0.000   1,710 1.850
WPLB59 27/11/2014 Put 42.000 0.815 0.905 0.000   1,400 0.925
WPLZI8 27/11/2014 Call 42.500 1.375 1.710 0.000   260 1.460
WPLZJ8 27/11/2014 Put 42.500 1.010 1.095 0.000   705 1.135
WPLB29 27/11/2014 Call 43.000 1.200 1.290 0.000   260 1.155
WPLB39 27/11/2014 Put 43.000 1.230 1.295 0.000   9 1.375
WPLZO8 27/11/2014 Call 43.500 0.965 1.030 0.000   96 0.915
WPLZP8 27/11/2014 Put 43.500 1.490 1.555 0.000   50 1.645
WPLZW8 27/11/2014 Call 44.000 0.740 0.820 0.000   508 0.725
WPLZX8 27/11/2014 Put 44.000 1.780 1.870 0.000   0 1.945
WPLE19 27/11/2014 Call 44.010 0.000 0.000 0.000   326 0.720
WPLE29 27/11/2014 Put 44.010 0.000 0.000 0.000   0 1.900
WPLZM8 27/11/2014 Call 44.500 0.570 0.645 0.000   229 0.560
WPLZN8 27/11/2014 Put 44.500 2.110 2.205 0.000   0 2.280
WPLE49 27/11/2014 Call 44.510 0.000 0.000 0.000   0 0.560
WPLE39 27/11/2014 Put 44.510 0.000 0.000 0.000   0 2.220
WPLZY8 27/11/2014 Call 45.000 0.425 0.500 0.000   24 0.425
WPLB19 27/11/2014 Put 45.000 2.475 2.555 0.000   1,000 2.655
WPLZK8 27/11/2014 Call 45.500 0.310 0.390 0.000   0 0.320
WPLZL8 27/11/2014 Put 45.500 2.865 2.955 0.000   0 3.060
WPLBX9 27/11/2014 Call 46.000 0.220 0.295 0.000   0 0.235
WPLBY9 27/11/2014 Put 46.000 3.450 3.450 0.000   0 3.495
WPLD69 27/11/2014 Call 46.500 0.145 0.220 0.000   26 0.170
WPLD79 27/11/2014 Put 46.500 3.490 4.140 0.000   249 3.940
WPLJW9 27/11/2014 Call 47.000 0.095 0.165 0.000   0 0.120
WPLJX9 27/11/2014 Put 47.000 3.960 4.610 0.000   0 4.400
WPLKB9 27/11/2014 Call 47.500 0.060 0.120 0.000      
WPLKC9 27/11/2014 Put 47.500 0.000 0.000 0.000      
WPLDX8 18/12/2014 Call 0.010 42.970 42.970 0.000   5 42.935
WPLYN7 18/12/2014 Call 25.590 18.230 18.230 0.000   0 18.190
WPLYO7 18/12/2014 Put 25.590 0.000 0.000 0.000   40 0.000
WPLQE7 18/12/2014 Call 28.540 15.280 15.280 0.000   0 15.240
WPLQG7 18/12/2014 Put 28.540 0.004 0.004 0.000   374 0.005
WPLTH8 18/12/2014 Call 29.530 14.290 14.290 0.000   125 14.255
WPLTI8 18/12/2014 Put 29.530 0.008 0.008 0.000   2,269 0.009
WPLF28 18/12/2014 Call 29.540 13.350 13.350 0.000   250 13.315
WPLF18 18/12/2014 Put 29.540 0.008 0.008 0.000   340 0.009
WPLQH7 18/12/2014 Call 30.510 13.310 13.310 0.000   0 13.275
WPLQI7 18/12/2014 Put 30.510 0.015 0.015 0.000   2,015 0.015
WPLF38 18/12/2014 Call 30.520 12.395 12.395 0.000   0 12.360
WPLF48 18/12/2014 Put 30.520 0.015 0.015 0.000   20 0.015
WPLTK8 18/12/2014 Call 31.490 12.330 12.330 0.000   0 12.295
WPLTJ8 18/12/2014 Put 31.490 0.020 0.020 0.000   351 0.025
WPLQJ7 18/12/2014 Call 32.480 11.340 11.340 0.000   0 11.305
WPLQK7 18/12/2014 Put 32.480 0.030 0.030 0.000   81 0.035
WPLF68 18/12/2014 Call 32.490 10.510 10.510 0.000   7 10.475
WPLF58 18/12/2014 Put 32.490 0.030 0.030 0.000   374 0.035
WPLQL7 18/12/2014 Call 33.460 10.360 10.360 0.000   0 10.325
WPLQM7 18/12/2014 Put 33.460 0.045 0.045 0.000   2,972 0.045
WPLEO8 18/12/2014 Call 33.700 10.120 10.120 0.000   0 10.085
WPLEP8 18/12/2014 Put 33.700 0.045 0.045 0.000   20 0.050
WPLF78 18/12/2014 Call 33.710 9.370 9.370 0.000   0 9.350
WPLF88 18/12/2014 Put 33.710 0.045 0.045 0.000   10 0.050
WPLQN7 18/12/2014 Call 34.450 9.370 9.370 0.000   0 9.335
WPLQO7 18/12/2014 Put 34.450 0.060 0.060 0.000   2,590 0.060
WPLCW8 18/12/2014 Call 34.670 9.150 9.150 0.000   20 9.115
WPLCX8 18/12/2014 Put 34.670 0.065 0.065 0.000   76 0.065
WPLFF8 18/12/2014 Call 34.680 8.475 8.475 0.000   400 8.480
WPLF98 18/12/2014 Put 34.680 0.065 0.065 0.000   0 0.065
WPLQP7 18/12/2014 Call 35.430 8.390 8.390 0.000   326 8.355
WPLQQ7 18/12/2014 Put 35.430 0.080 0.080 0.000   842 0.080
WPLFG8 18/12/2014 Call 35.440 7.765 7.765 0.000   0 7.815
WPLFH8 18/12/2014 Put 35.440 0.080 0.080 0.000   47 0.080
WPLD18 18/12/2014 Call 35.660 8.160 8.160 0.000   0 8.125
WPLD28 18/12/2014 Put 35.660 0.085 0.085 0.000   85 0.085
WPLQR7 18/12/2014 Call 36.410 7.410 7.410 0.000   137 7.375
WPLQS7 18/12/2014 Put 36.410 0.115 0.115 0.000   48 0.115
WPLFJ8 18/12/2014 Call 36.420 6.835 6.835 0.000   63 6.800
WPLFI8 18/12/2014 Put 36.420 0.115 0.115 0.000   0 0.115
WPLCU8 18/12/2014 Call 36.630 7.190 7.190 0.000   40 7.155
WPLCV8 18/12/2014 Put 36.630 0.125 0.125 0.000   552 0.125
WPLQ78 18/12/2014 Call 37.400 6.425 6.425 0.000   100 6.385
WPLQ88 18/12/2014 Put 37.400 0.165 0.165 0.000   1,366 0.170
WPLFK8 18/12/2014 Call 37.410 0.000 0.000 0.000   110 5.835
WPLFL8 18/12/2014 Put 37.410 0.165 0.165 0.000   70 0.165
WPLCY8 18/12/2014 Call 37.610 6.215 6.215 0.000   75 6.175
WPLCZ8 18/12/2014 Put 37.610 0.180 0.180 0.000   504 0.180
WPLRQ9 18/12/2014 Call 38.380 5.445 5.445 0.000   879 5.410
WPLRR9 18/12/2014 Put 38.380 0.245 0.245 0.000   3,181 0.250
WPLFN8 18/12/2014 Call 38.390 4.990 4.990 0.000   371 4.945
WPLFM8 18/12/2014 Put 38.390 0.240 0.240 0.000   80 0.245
WPLD38 18/12/2014 Call 38.580 5.245 5.245 0.000   1,449 5.210
WPLD48 18/12/2014 Put 38.580 0.265 0.265 0.000   1,735 0.265
WPLUJ9 18/12/2014 Call 39.370 4.460 4.460 0.000   586 4.425
WPLUK9 18/12/2014 Put 39.370 0.290 0.400 0.000   1,152 0.365
WPLFO8 18/12/2014 Call 39.380 4.105 4.105 0.000   310 4.090
WPLFP8 18/12/2014 Put 39.380 0.360 0.360 0.000   226 0.365
WPLCQ8 18/12/2014 Call 39.550 4.280 4.280 0.000   50 4.250
WPLCR8 18/12/2014 Put 39.550 0.335 0.395 0.420 90 1,048 0.390
WPLYD9 18/12/2014 Call 40.350 3.500 3.500 0.000   1,488 3.480
WPLYE9 18/12/2014 Put 40.350 0.530 0.530 0.000   2,195 0.530
WPLGS8 18/12/2014 Call 40.360 3.270 3.270 0.000   73 3.255
WPLFQ8 18/12/2014 Put 40.360 0.525 0.525 0.000   335 0.530
WPLCO8 18/12/2014 Call 40.540 3.320 3.320 0.000   392 3.300
WPLCP8 18/12/2014 Put 40.540 0.435 0.600 0.000   1,216 0.575
WPLYG9 18/12/2014 Call 41.340 2.585 2.585 0.000   522 2.565
WPLYF9 18/12/2014 Put 41.340 0.610 0.835 0.000   149 0.780
WPLGT8 18/12/2014 Call 41.350 2.485 2.485 0.000   284 2.440
WPLGU8 18/12/2014 Put 41.350 0.765 0.765 0.000   310 0.765
WPLCS8 18/12/2014 Call 41.510 2.220 2.660 0.000   1,423 2.415
WPLCT8 18/12/2014 Put 41.510 0.660 0.885 0.000   2,932 0.835
WPLI28 18/12/2014 Call 41.520 2.355 2.355 0.000   43 2.305
WPLI38 18/12/2014 Put 41.520 0.815 0.815 0.000   30 0.815
WPLYH9 18/12/2014 Call 42.320 1.625 1.960 0.000   933 1.770
WPLYI9 18/12/2014 Put 42.320 0.945 1.175 0.000   1,699 1.125
WPLGW8 18/12/2014 Call 42.330 1.790 1.790 0.000   12 1.725
WPLGV8 18/12/2014 Put 42.330 1.100 1.100 0.000   5 1.100
WPLE58 18/12/2014 Call 42.490 1.520 1.855 0.000   1,800 1.650
WPLE68 18/12/2014 Put 42.490 1.015 1.245 0.000   0 1.195
WPLI58 18/12/2014 Call 42.510 0.000 0.000 0.000   184 1.610
WPLI48 18/12/2014 Put 42.510 0.000 0.000 0.000   0 1.175
WPLGX8 18/12/2014 Call 42.990 0.000 0.000 0.000   85 1.340
WPLGY8 18/12/2014 Put 42.990 0.000 0.000 0.000   0 1.395
WPLYK9 18/12/2014 Call 43.300 1.130 1.360 0.000   1,949 1.175
WPLYJ9 18/12/2014 Put 43.300 1.350 1.680 0.000   910 1.595
WPLI18 18/12/2014 Call 43.310 0.000 0.000 0.000   1,927 1.170
WPLGZ8 18/12/2014 Put 43.310 0.000 0.000 0.000   0 1.555
WPLU78 18/12/2014 Call 43.460 1.055 1.285 0.000   339 1.105
WPLU88 18/12/2014 Put 43.460 1.440 1.770 0.000   0 1.685
WPLV48 18/12/2014 Call 43.950 0.845 1.075 0.000   170 0.895
WPLV58 18/12/2014 Put 43.950 1.725 2.055 0.000   0 1.980
WPLV28 18/12/2014 Call 44.440 0.665 0.890 0.000   228 0.725
WPLV38 18/12/2014 Put 44.440 1.990 2.425 0.000   0 2.315
WPLXW8 18/12/2014 Call 44.930 0.540 0.710 0.000   246 0.580
WPLXY8 18/12/2014 Put 44.930 2.340 2.775 0.000   50 2.675
WPLPM8 18/12/2014 Call 45.010 0.000 0.000 0.000   429 0.560
WPLPN8 18/12/2014 Put 45.010 0.000 0.000 0.000   53 2.640
WPLBZ9 18/12/2014 Call 45.910 0.285 0.465 0.000   573 0.365
WPLC19 18/12/2014 Put 45.910 3.020 3.670 0.000   0 3.480
WPLD89 18/12/2014 Call 46.390 0.000 0.000 0.000   0 0.290
WPLD99 18/12/2014 Put 46.390 0.000 0.000 0.000   0 3.910
WPLJY9 18/12/2014 Call 46.890 0.000 0.000 0.000   0 0.225
WPLJZ9 18/12/2014 Put 46.890 0.000 0.000 0.000   0 4.375
WPLKD9 18/12/2014 Call 47.370 0.175 0.175 0.000      
WPLKE9 18/12/2014 Put 47.370 4.815 4.815 0.000      
WPLVK9 18/12/2014 Call 49.210 0.060 0.060 0.000   760 0.065
WPLVL9 18/12/2014 Put 49.210 6.610 6.610 0.000   125 6.640
WPLI68 18/12/2014 Call 49.220 0.065 0.065 0.000   0 0.065
WPLI78 18/12/2014 Put 49.220 6.400 6.400 0.000   90 6.410
WPLVN9 18/12/2014 Call 51.180 0.020 0.020 0.000   100 0.020
WPLVM9 18/12/2014 Put 51.180 8.575 8.575 0.000   0 8.610
WPLVO9 18/12/2014 Call 53.150 0.005 0.005 0.000   100 0.005
WPLVP9 18/12/2014 Put 53.150 10.540 10.540 0.000   0 10.580
WPLVR9 18/12/2014 Call 55.110 0.001 0.001 0.000   180 0.001
WPLVQ9 18/12/2014 Put 55.110 12.500 12.500 0.000   61 12.550
WPLY99 18/12/2014 Call 59.060 0.000 0.000 0.000   442 0.000
WPLYA9 18/12/2014 Put 59.060 16.010 16.010 0.000   325 16.055
WPLIW9 29/01/2015 Call 0.010 43.105 43.105 0.000   0 43.070
WPLJO9 29/01/2015 Call 38.000 5.830 5.830 0.000   0 5.790
WPLJP9 29/01/2015 Put 38.000 0.300 0.300 0.000   0 0.310
WPLJG9 29/01/2015 Call 38.500 5.335 5.335 0.000   0 5.295
WPLJH9 29/01/2015 Put 38.500 0.355 0.355 0.000   0 0.355
WPLIO9 29/01/2015 Call 39.000 4.840 4.840 0.000   0 4.805
WPLIP9 29/01/2015 Put 39.000 0.420 0.420 0.000   60 0.425
WPLI59 29/01/2015 Call 39.500 4.350 4.350 0.000   0 4.310
WPLI69 29/01/2015 Put 39.500 0.510 0.510 0.000   0 0.520
WPLJI9 29/01/2015 Call 39.510 4.175 4.175 0.000   120 4.140
WPLJJ9 29/01/2015 Put 39.510 0.500 0.500 0.000   0 0.510
WPLIQ9 29/01/2015 Call 40.000 3.865 3.865 0.000   40 3.820
WPLIR9 29/01/2015 Put 40.000 0.610 0.610 0.000   6 0.625
WPLJL9 29/01/2015 Call 40.010 3.740 3.740 0.000   25 3.690
WPLJK9 29/01/2015 Put 40.010 0.605 0.605 0.000   0 0.615
WPLI39 29/01/2015 Call 40.500 3.420 3.420 0.000   44 3.375
WPLI49 29/01/2015 Put 40.500 0.735 0.735 0.000   119 0.755
WPLJM9 29/01/2015 Call 40.510 0.000 0.000 2.065 30 280 3.280
WPLJN9 29/01/2015 Put 40.510 0.720 0.720 0.000   0 0.735
WPLIU9 29/01/2015 Call 41.000 2.980 2.980 0.000   50 2.940
WPLIV9 29/01/2015 Put 41.000 0.870 0.870 0.000   10 0.890
WPLI99 29/01/2015 Call 41.500 2.595 2.595 0.000   46 2.560
WPLIF9 29/01/2015 Put 41.500 1.030 1.030 0.000   10 1.050
WPLIS9 29/01/2015 Call 42.000 1.985 2.535 0.000   69 2.210
WPLIT9 29/01/2015 Put 42.000 0.970 1.320 0.000   1,040 1.230
WPLI79 29/01/2015 Call 42.500 1.725 2.175 0.000   20 1.900
WPLI89 29/01/2015 Put 42.500 1.165 1.515 0.000   200 1.425
WPLIG9 29/01/2015 Call 43.000 1.700 1.755 0.000   499 1.625
WPLIH9 29/01/2015 Put 43.000 1.340 1.790 0.000   0 1.660
WPLGW9 29/01/2015 Call 43.500 1.455 1.495 0.000   50 1.370
WPLGX9 29/01/2015 Put 43.500 1.600 2.050 0.000   0 1.915
WPLII9 29/01/2015 Call 44.000 1.020 1.370 0.000   145 1.150
WPLIJ9 29/01/2015 Put 44.000 1.830 2.380 0.000   0 2.210
WPLGY9 29/01/2015 Call 44.500 0.820 1.170 0.000   145 0.960
WPLGZ9 29/01/2015 Put 44.500 2.135 2.685 0.000   0 2.530
WPLIK9 29/01/2015 Call 45.000 0.650 1.000 0.000   0 0.785
WPLIL9 29/01/2015 Put 45.000 2.475 3.025 0.000   0 2.875
WPLI19 29/01/2015 Call 45.500 0.555 0.795 0.000   85 0.645
WPLI29 29/01/2015 Put 45.500 2.790 3.440 0.000   0 3.255
WPLIM9 29/01/2015 Call 46.000 0.525 0.525 0.000   0 0.525
WPLIN9 29/01/2015 Put 46.000 3.630 3.630 0.000   0 3.650
WPLJ29 29/01/2015 Call 46.500 0.415 0.415 0.000   0 0.420
WPLJ39 29/01/2015 Put 46.500 4.060 4.060 0.000   0 4.080
WPLK19 29/01/2015 Call 47.000 0.330 0.330 0.000   0 0.320
WPLK29 29/01/2015 Put 47.000 4.500 4.500 0.000   0 4.545
WPLKF9 29/01/2015 Call 47.500 0.255 0.255 0.000      
WPLKG9 29/01/2015 Put 47.500 4.955 4.955 0.000      
WPLRJ8 26/03/2015 Call 0.010 41.820 41.820 0.000   0 41.785
WPLPR9 26/03/2015 Call 29.530 14.290 14.290 0.000   0 14.250
WPLPS9 26/03/2015 Put 29.530 0.075 0.075 0.000   110 0.075
WPLPV9 26/03/2015 Call 30.510 13.310 13.310 0.000   0 13.270
WPLPW9 26/03/2015 Put 30.510 0.095 0.095 0.000   170 0.095
WPLQ29 26/03/2015 Call 32.480 11.340 11.340 0.000   0 11.300
WPLQ39 26/03/2015 Put 32.480 0.155 0.155 0.000   280 0.150
WPLPN9 26/03/2015 Call 34.450 9.395 9.395 0.000   0 9.385
WPLPO9 26/03/2015 Put 34.450 0.250 0.250 0.000   295 0.250
WPLPT9 26/03/2015 Call 35.430 8.435 8.435 0.000   20 8.435
WPLPU9 26/03/2015 Put 35.430 0.325 0.325 0.000   50 0.325
WPLRY8 26/03/2015 Call 35.440 7.395 7.395 0.000   0 7.490
WPLRZ8 26/03/2015 Put 35.440 0.320 0.320 0.000   952 0.320
WPLQT8 26/03/2015 Call 35.660 8.210 8.210 0.000   0 8.180
WPLQU8 26/03/2015 Put 35.660 0.345 0.345 0.000   0 0.345
WPLPX9 26/03/2015 Call 36.410 7.465 7.465 0.000   0 7.445
WPLPY9 26/03/2015 Put 36.410 0.425 0.425 0.000   1,500 0.430
WPLIZ9 26/03/2015 Call 36.420 6.470 6.470 0.000   0 6.510
WPLJ19 26/03/2015 Put 36.420 0.420 0.420 0.000   210 0.420
WPLQL8 26/03/2015 Call 36.630 7.245 7.245 0.000   0 7.205
WPLQM8 26/03/2015 Put 36.630 0.455 0.455 0.000   42 0.455
WPLPP9 26/03/2015 Call 37.400 6.475 6.475 0.000   0 6.450
WPLPQ9 26/03/2015 Put 37.400 0.565 0.565 0.000   71 0.565
WPLQN8 26/03/2015 Call 37.610 6.265 6.265 0.000   0 6.215
WPLQO8 26/03/2015 Put 37.610 0.600 0.600 0.000   12 0.605
WPLS28 26/03/2015 Call 37.620 5.295 5.295 0.000   0 5.225
WPLS18 26/03/2015 Put 37.620 0.595 0.595 0.000   65 0.595
WPLRS9 26/03/2015 Call 38.380 5.495 5.495 0.000   1,610 5.460
WPLRT9 26/03/2015 Put 38.380 0.755 0.755 0.000   54 0.755
WPLS38 26/03/2015 Call 38.390 4.560 4.560 0.000   15 4.535
WPLS48 26/03/2015 Put 38.390 0.745 0.745 0.000   0 0.745
WPLQH8 26/03/2015 Call 38.580 5.300 5.300 0.000   0 5.235
WPLQI8 26/03/2015 Put 38.580 0.800 0.800 0.000   1,883 0.800
WPLUP9 26/03/2015 Call 39.370 4.525 4.525 0.000   395 4.465
WPLUQ9 26/03/2015 Put 39.370 1.005 1.005 0.000   86 1.010
WPLQJ8 26/03/2015 Call 39.550 4.360 4.360 0.000   50 4.290
WPLQK8 26/03/2015 Put 39.550 1.035 1.100 1.060 170 575 1.065
WPLWK8 26/03/2015 Call 39.560 3.520 3.520 0.000   20 3.415
WPLWL8 26/03/2015 Put 39.560 1.045 1.045 0.000   0 1.050
WPLUN9 26/03/2015 Call 40.350 3.660 3.660 0.000   25 3.590
WPLUO9 26/03/2015 Put 40.350 1.325 1.325 0.000   148 1.335
WPLQP8 26/03/2015 Call 40.540 3.495 3.495 0.000   1,474 3.430
WPLQQ8 26/03/2015 Put 40.540 1.395 1.395 0.000   194 1.410
WPLS68 26/03/2015 Call 40.550 2.770 2.770 0.000   514 2.690
WPLS58 26/03/2015 Put 40.550 1.375 1.375 0.000   43 1.385
WPLUL9 26/03/2015 Call 41.340 2.885 2.885 0.000   355 2.835
WPLUM9 26/03/2015 Put 41.340 1.720 1.720 0.000   1,257 1.740
WPLQR8 26/03/2015 Call 41.510 2.770 2.770 0.000   57 2.720
WPLQS8 26/03/2015 Put 41.510 1.795 1.795 0.000   2,925 1.815
WPLG49 26/03/2015 Call 41.520 2.150 2.150 0.000   10 2.105
WPLG59 26/03/2015 Put 41.520 1.770 1.770 0.000   0 1.790
WPLWE9 26/03/2015 Call 42.320 2.255 2.255 0.000   186 2.225
WPLWF9 26/03/2015 Put 42.320 2.185 2.185 0.000   10 2.210
WPLS78 26/03/2015 Call 42.330 1.725 1.725 0.000   472 1.700
WPLS88 26/03/2015 Put 42.330 2.155 2.155 0.000   30 2.180
WPLRS8 26/03/2015 Call 42.490 0.000 0.000 0.000   759 2.130
WPLRT8 26/03/2015 Put 42.490 0.000 0.000 0.000   35 2.300
WPLG79 26/03/2015 Call 42.500 0.000 0.000 0.000   0 1.625
WPLG69 26/03/2015 Put 42.500 0.000 0.000 0.000   2,000 2.265
WPLKF7 26/03/2015 Call 42.980 0.000 0.000 0.000   1,480 1.870
WPLKG7 26/03/2015 Put 42.980 0.000 0.000 0.000   60 2.565
WPLU98 26/03/2015 Call 43.460 0.000 0.000 0.000   236 1.630
WPLUA8 26/03/2015 Put 43.460 0.000 0.000 0.000   1,323 2.850
WPLG89 26/03/2015 Call 43.470 0.000 0.000 0.000   26 1.225
WPLG99 26/03/2015 Put 43.470 0.000 0.000 0.000   50 2.810
WPLV68 26/03/2015 Call 43.950 1.420 1.420 0.000   1,000 1.405
WPLV78 26/03/2015 Put 43.950 3.125 3.125 0.000   0 3.155
WPLJ69 26/03/2015 Call 43.960 0.000 0.000 0.000   18 1.050
WPLJ79 26/03/2015 Put 43.960 0.000 0.000 0.000   0 3.115
WPLV88 26/03/2015 Call 44.440 0.000 0.000 0.000   140 1.205
WPLV98 26/03/2015 Put 44.440 0.000 0.000 0.000   0 3.485
WPLJ99 26/03/2015 Call 44.450 0.000 0.000 0.000   0 0.895
WPLJ89 26/03/2015 Put 44.450 0.000 0.000 0.000   0 3.435
WPLXZ8 26/03/2015 Call 44.930 0.000 0.000 0.000   159 1.025
WPLY18 26/03/2015 Put 44.930 0.000 0.000 0.000   0 3.820
WPLJA9 26/03/2015 Call 44.940 0.000 0.000 0.000   0 0.760
WPLJB9 26/03/2015 Put 44.940 0.000 0.000 0.000   0 3.770
WPLC29 26/03/2015 Call 45.910 0.750 0.750 0.000   132 0.740
WPLC39 26/03/2015 Put 45.910 4.500 4.500 0.000   0 4.540
WPLJE9 26/03/2015 Call 45.920 0.555 0.555 0.000   0 0.545
WPLJF9 26/03/2015 Put 45.920 4.440 4.440 0.000   0 4.480
WPLDK9 26/03/2015 Call 46.390 0.630 0.630 0.000   135 0.625
WPLDL9 26/03/2015 Put 46.390 4.875 4.875 0.000   0 4.905
WPLJD9 26/03/2015 Call 46.400 0.465 0.465 0.000   0 0.465
WPLJC9 26/03/2015 Put 46.400 4.815 4.815 0.000   0 4.840
WPLK39 26/03/2015 Call 46.890 0.425 0.665 0.000   0 0.520
WPLK49 26/03/2015 Put 46.890 4.950 5.600 0.000   0 5.305
WPLKH9 26/03/2015 Call 47.370 0.440 0.440 0.000      
WPLKI9 26/03/2015 Put 47.370 5.705 5.705 0.000      
WPLFK9 25/06/2015 Call 0.010 42.090 42.090 0.000   0 42.055
WPLX77 25/06/2015 Call 28.540 15.275 15.275 0.000   0 15.235
WPLX87 25/06/2015 Put 28.540 0.100 0.100 0.000   1,000 0.100
WPLXI7 25/06/2015 Call 29.530 14.285 14.285 0.000   0 14.245
WPLXJ7 25/06/2015 Put 29.530 0.125 0.125 0.000   21 0.125
WPLXG7 25/06/2015 Call 30.510 13.305 13.305 0.000   44 13.265
WPLXH7 25/06/2015 Put 30.510 0.165 0.165 0.000   3 0.165
WPLXM7 25/06/2015 Call 31.490 12.325 12.325 0.000   0 12.285
WPLXN7 25/06/2015 Put 31.490 0.205 0.205 0.000   221 0.210
WPLXK7 25/06/2015 Call 32.480 11.335 11.335 0.000   0 11.295
WPLXL7 25/06/2015 Put 32.480 0.265 0.265 0.000   18 0.270
WPLXD7 25/06/2015 Call 33.460 10.355 10.355 0.000   0 10.315
WPLXF7 25/06/2015 Put 33.460 0.340 0.340 0.000   251 0.345
WPLXB7 25/06/2015 Call 34.450 9.370 9.370 0.000   270 9.330
WPLXC7 25/06/2015 Put 34.450 0.425 0.425 0.000   96 0.425
WPLXP7 25/06/2015 Call 35.430 8.390 8.390 0.000   0 8.350
WPLXQ7 25/06/2015 Put 35.430 0.545 0.545 0.000   0 0.545
WPLYT7 25/06/2015 Call 36.410 7.410 7.410 0.000   0 7.370
WPLYU7 25/06/2015 Put 36.410 0.685 0.685 0.000   106 0.685
WPLQ98 25/06/2015 Call 37.400 6.420 6.420 0.000   0 6.425
WPLQA8 25/06/2015 Put 37.400 0.860 0.860 0.000   2,750 0.860
WPLFP9 25/06/2015 Call 37.610 6.220 6.220 0.000   0 6.215
WPLFQ9 25/06/2015 Put 37.610 0.910 0.910 0.000   0 0.910
WPLRU9 25/06/2015 Call 38.380 5.510 5.510 0.000   783 5.470
WPLRV9 25/06/2015 Put 38.380 1.095 1.095 0.000   1,250 1.095
WPLES9 25/06/2015 Call 38.580 5.325 5.325 0.000   0 5.280
WPLET9 25/06/2015 Put 38.580 1.140 1.140 0.000   0 1.145
WPLUV9 25/06/2015 Call 39.370 4.615 4.615 0.000   151 4.555
WPLUW9 25/06/2015 Put 39.370 1.375 1.375 0.000   200 1.390
WPLEQ9 25/06/2015 Call 39.550 4.470 4.470 0.000   0 4.405
WPLER9 25/06/2015 Put 39.550 1.435 1.435 0.000   1,000 1.445
WPLUT9 25/06/2015 Call 40.350 3.845 3.845 0.000   0 3.785
WPLUU9 25/06/2015 Put 40.350 1.710 1.710 0.000   10 1.730
WPLEO9 25/06/2015 Call 40.540 3.710 3.710 0.000   39 3.650
WPLEP9 25/06/2015 Put 40.540 1.785 1.785 0.000   826 1.805
WPLUR9 25/06/2015 Call 41.340 3.150 3.150 0.000   135 3.105
WPLUS9 25/06/2015 Put 41.340 2.105 2.105 0.000   885 2.125
WPLEM9 25/06/2015 Call 41.510 3.040 3.040 0.000   103 2.995
WPLEN9 25/06/2015 Put 41.510 2.180 2.180 0.000   230 2.205
WPLWG9 25/06/2015 Call 42.320 2.555 2.555 0.000   79 2.520
WPLWH9 25/06/2015 Put 42.320 2.560 2.560 0.000   2,275 2.580
WPLGK9 25/06/2015 Call 42.330 2.315 2.315 0.000   30 2.285
WPLGL9 25/06/2015 Put 42.330 2.470 2.470 0.000   0 2.495
WPLEI9 25/06/2015 Call 42.490 0.000 0.000 0.000   12 2.430
WPLEJ9 25/06/2015 Put 42.490 0.000 0.000 0.000   0 2.665
WPLKH7 25/06/2015 Call 42.980 0.000 0.000 0.000   20 2.185
WPLKI7 25/06/2015 Put 42.980 0.000 0.000 0.000   0 2.930
WPLEK9 25/06/2015 Call 43.460 0.000 0.000 0.000   0 1.960
WPLEL9 25/06/2015 Put 43.460 0.000 0.000 0.000   0 3.195
WPLGN9 25/06/2015 Call 43.470 0.000 0.000 0.000   0 1.790
WPLGM9 25/06/2015 Put 43.470 0.000 0.000 0.000   0 3.080
WPLSZ8 25/06/2015 Call 43.950 1.755 1.755 0.000   19 1.745
WPLT18 25/06/2015 Put 43.950 3.465 3.465 0.000   0 3.490
WPLEU9 25/06/2015 Call 44.440 1.560 1.560 0.000   1,250 1.550
WPLEV9 25/06/2015 Put 44.440 3.765 3.765 0.000   0 3.795
WPLVA8 25/06/2015 Call 44.930 0.000 0.000 0.000   15 1.360
WPLVB8 25/06/2015 Put 44.930 0.000 0.000 0.000   0 4.120
WPLG29 25/06/2015 Call 45.420 1.210 1.210 0.000   15 1.200
WPLG39 25/06/2015 Put 45.420 4.425 4.425 0.000   0 4.455
WPLY28 25/06/2015 Call 45.910 1.050 1.050 0.000   1 1.055
WPLY38 25/06/2015 Put 45.910 4.775 4.775 0.000   0 4.800
WPLJ49 25/06/2015 Call 46.390 0.910 0.910 0.000   50 0.920
WPLJ59 25/06/2015 Put 46.390 5.135 5.135 0.000   0 5.160
WPLDM9 25/06/2015 Call 46.890 0.775 0.775 0.000   65 0.750
WPLDN9 25/06/2015 Put 46.890 5.525 5.525 0.000   0 5.550
WPLKJ9 25/06/2015 Call 47.370 0.660 0.660 0.000      
WPLKK9 25/06/2015 Put 47.370 5.925 5.925 0.000      
WPLFN9 25/06/2015 Call 55.120 0.055 0.055 0.000   0 0.055
WPLFO9 25/06/2015 Put 55.120 12.735 12.735 0.000   0 12.770
WPLTP7 24/09/2015 Call 34.000 9.820 9.820 0.000   0 9.780
WPLTQ7 24/09/2015 Put 34.000 0.485 0.485 0.000   0 0.490
WPLTI7 24/09/2015 Call 35.000 8.820 8.820 0.000   0 8.780
WPLTJ7 24/09/2015 Put 35.000 0.665 0.665 0.000   30 0.675
WPLT87 24/09/2015 Call 36.000 7.820 7.820 0.000   0 7.780
WPLT97 24/09/2015 Put 36.000 0.880 0.880 0.000   0 0.895
WPLTA7 24/09/2015 Call 37.000 6.820 6.820 0.000   0 6.780
WPLTB7 24/09/2015 Put 37.000 1.155 1.155 0.000   0 1.170
WPLT27 24/09/2015 Call 38.000 5.820 5.820 0.000   0 5.780
WPLT37 24/09/2015 Put 38.000 1.485 1.485 0.000   0 1.500
WPLTE7 24/09/2015 Call 39.000 4.905 4.905 0.000   0 4.870
WPLTF7 24/09/2015 Put 39.000 1.860 1.860 0.000   0 1.880
WPLTC7 24/09/2015 Call 40.000 4.140 4.140 0.000   0 4.115
WPLTD7 24/09/2015 Put 40.000 2.280 2.280 0.000   0 2.300
WPLTG7 24/09/2015 Call 41.000 3.520 3.520 0.000   0 3.495
WPLTH7 24/09/2015 Put 41.000 2.775 2.775 0.000   0 2.795
WPLT67 24/09/2015 Call 42.000 2.960 2.960 0.000   10 2.935
WPLT77 24/09/2015 Put 42.000 3.310 3.310 0.000   0 3.335
WPLT47 24/09/2015 Call 43.000 2.455 2.455 0.000   10 2.440
WPLT57 24/09/2015 Put 43.000 3.885 3.885 0.000   0 3.915
WPLT28 24/09/2015 Call 44.000 2.040 2.040 0.000   0 2.020
WPLT38 24/09/2015 Put 44.000 4.530 4.530 0.000   0 4.560
WPLVC8 24/09/2015 Call 45.000 1.675 1.675 0.000   0 1.660
WPLVD8 24/09/2015 Put 45.000 5.210 5.210 0.000   0 5.240
WPLY48 24/09/2015 Call 46.000 1.355 1.355 0.000   0 1.345
WPLY58 24/09/2015 Put 46.000 5.925 5.925 0.000   0 5.955
WPLDO9 24/09/2015 Call 47.000 1.100 1.100 0.000   0 1.085
WPLDP9 24/09/2015 Put 47.000 6.685 6.685 0.000   0 6.725
WPLKL9 24/09/2015 Call 48.000 0.890 0.890 0.000      
WPLKM9 24/09/2015 Put 48.000 7.470 7.470 0.000      
WPLQ49 17/12/2015 Call 29.530 14.290 14.290 0.000   0 14.250
WPLQ59 17/12/2015 Put 29.530 0.385 0.385 0.000   333 0.390
WPLQI9 17/12/2015 Call 33.460 10.360 10.360 0.000   0 10.320
WPLQJ9 17/12/2015 Put 33.460 1.055 1.055 0.000   20 1.040
WPLQC9 17/12/2015 Call 34.450 9.370 9.370 0.000   0 9.330
WPLQD9 17/12/2015 Put 34.450 1.310 1.310 0.000   0 1.300
WPLQE9 17/12/2015 Call 35.430 8.390 8.390 0.000   0 8.350
WPLQF9 17/12/2015 Put 35.430 1.625 1.625 0.000   0 1.630
WPLQK9 17/12/2015 Call 36.410 7.480 7.480 0.000   0 7.445
WPLQL9 17/12/2015 Put 36.410 1.975 1.975 0.000   26 1.995
WPLQA9 17/12/2015 Call 37.400 6.620 6.620 0.000   0 6.595
WPLQB9 17/12/2015 Put 37.400 2.385 2.385 0.000   0 2.405
WPLRW9 17/12/2015 Call 38.380 5.905 5.905 0.000   0 5.880
WPLRX9 17/12/2015 Put 38.380 2.820 2.820 0.000   0 2.845
WPLUZ9 17/12/2015 Call 39.370 5.230 5.230 0.000   0 5.205
WPLV19 17/12/2015 Put 39.370 3.305 3.305 0.000   0 3.330
WPLUX9 17/12/2015 Call 40.350 4.585 4.585 0.000   0 4.570
WPLUY9 17/12/2015 Put 40.350 3.810 3.810 0.000   0 3.840
WPLV29 17/12/2015 Call 41.340 4.000 4.000 0.000   0 3.980
WPLV39 17/12/2015 Put 41.340 4.370 4.370 0.000   0 4.400
WPLWI9 17/12/2015 Call 42.320 3.445 3.445 0.000   605 3.425
WPLWJ9 17/12/2015 Put 42.320 4.930 4.930 0.000   112 4.960
WPLKJ7 17/12/2015 Call 42.980 3.110 3.110 0.000   10 3.090
WPLKK7 17/12/2015 Put 42.980 5.350 5.350 0.000   0 5.380
WPLT48 17/12/2015 Call 43.950 2.640 2.640 0.000   0 2.605
WPLT58 17/12/2015 Put 43.950 5.965 5.965 0.000   0 6.000
WPLVE8 17/12/2015 Call 44.930 2.250 2.250 0.000   0 2.180
WPLVF8 17/12/2015 Put 44.930 6.610 6.610 0.000   0 6.640
WPLY68 17/12/2015 Call 45.910 1.915 1.915 0.000   12 1.830
WPLY78 17/12/2015 Put 45.910 7.300 7.300 0.000   0 7.335
WPLDQ9 17/12/2015 Call 46.890 1.665 1.665 0.000   136 1.680
WPLDR9 17/12/2015 Put 46.890 7.990 7.990 0.000   0 8.030
WPLKN9 17/12/2015 Call 47.860 1.445 1.445 0.000      
WPLKO9 17/12/2015 Put 47.860 8.695 8.695 0.000      
WPLRH8 23/03/2016 Call 34.000 9.810 9.810 0.000   0 9.785
WPLRI8 23/03/2016 Put 34.000 0.660 0.660 0.000   0 0.670
WPLR88 23/03/2016 Call 35.000 8.810 8.810 0.000   0 8.785
WPLR98 23/03/2016 Put 35.000 0.915 0.915 0.000   0 0.930
WPLRF8 23/03/2016 Call 36.000 7.810 7.810 0.000   0 7.785
WPLRG8 23/03/2016 Put 36.000 1.225 1.225 0.000   0 1.240
WPLR68 23/03/2016 Call 37.000 6.810 6.810 0.000   0 6.785
WPLR78 23/03/2016 Put 37.000 1.590 1.590 0.000   0 1.605
WPLR48 23/03/2016 Call 38.000 5.810 5.810 0.000   0 5.785
WPLR58 23/03/2016 Put 38.000 2.020 2.020 0.000   0 2.040
WPLR28 23/03/2016 Call 39.000 4.810 4.810 0.000   0 4.785
WPLR38 23/03/2016 Put 39.000 2.495 2.495 0.000   767 2.520
WPLQZ8 23/03/2016 Call 40.000 3.880 3.880 0.000   0 3.915
WPLR18 23/03/2016 Put 40.000 3.025 3.025 0.000   0 3.045
WPLQV8 23/03/2016 Call 41.000 3.250 3.250 0.000   0 3.240
WPLQW8 23/03/2016 Put 41.000 3.605 3.605 0.000   0 3.630
WPLQX8 23/03/2016 Call 42.000 2.705 2.705 0.000   0 2.690
WPLQY8 23/03/2016 Put 42.000 4.215 4.215 0.000   20 4.245
WPLRK8 23/03/2016 Call 43.000 2.230 2.230 0.000   0 2.215
WPLRL8 23/03/2016 Put 43.000 4.890 4.890 0.000   0 4.920
WPLT68 23/03/2016 Call 44.000 1.830 1.830 0.000   0 1.820
WPLT78 23/03/2016 Put 44.000 5.575 5.575 0.000   0 5.605
WPLVG8 23/03/2016 Call 45.000 1.500 1.500 0.000   0 1.485
WPLVH8 23/03/2016 Put 45.000 6.315 6.315 0.000   0 6.350
WPLY88 23/03/2016 Call 46.000 1.210 1.210 0.000   0 1.200
WPLY98 23/03/2016 Put 46.000 7.065 7.065 0.000   0 7.100
WPLDS9 23/03/2016 Call 47.000 0.980 0.980 0.000   0 0.970
WPLDT9 23/03/2016 Put 47.000 7.850 7.850 0.000   0 7.890
WPLFS7 23/06/2016 Call 34.000 9.810 9.810 0.000   0 9.770
WPLFT7 23/06/2016 Put 34.000 2.220 2.220 0.000   0 2.235
WPLGP7 23/06/2016 Call 35.000 8.810 8.810 0.000   0 8.770
WPLGQ7 23/06/2016 Put 35.000 2.595 2.595 0.000   0 2.610
WPLG57 23/06/2016 Call 36.000 7.905 7.905 0.000   0 7.870
WPLG67 23/06/2016 Put 36.000 2.975 2.975 0.000   0 2.995
WPLG37 23/06/2016 Call 37.000 7.155 7.155 0.000   0 7.125
WPLG47 23/06/2016 Put 37.000 3.415 3.415 0.000   0 3.435
WPLG17 23/06/2016 Call 38.000 6.460 6.460 0.000   0 6.430
WPLG27 23/06/2016 Put 38.000 3.870 3.870 0.000   0 3.890
WPLGR7 23/06/2016 Call 39.000 5.795 5.795 0.000   0 5.770
WPLGS7 23/06/2016 Put 39.000 4.350 4.350 0.000   0 4.375
WPLGW7 23/06/2016 Call 40.000 5.190 5.190 0.000   0 5.160
WPLGX7 23/06/2016 Put 40.000 4.880 4.880 0.000   20 4.905
WPLI37 23/06/2016 Call 41.000 4.610 4.610 0.000   0 4.585
WPLI47 23/06/2016 Put 41.000 5.415 5.415 0.000   0 5.440
WPLII7 23/06/2016 Call 42.000 4.090 4.090 0.000   0 4.070
WPLIJ7 23/06/2016 Put 42.000 6.000 6.000 0.000   10 6.030
WPLKL7 23/06/2016 Call 43.000 3.600 3.600 0.000   0 3.575
WPLKM7 23/06/2016 Put 43.000 6.605 6.605 0.000   0 6.635
WPLT88 23/06/2016 Call 44.000 3.160 3.160 0.000   0 3.140
WPLT98 23/06/2016 Put 44.000 7.215 7.215 0.000   0 7.245
WPLVI8 23/06/2016 Call 45.000 2.750 2.750 0.000   0 2.730
WPLVJ8 23/06/2016 Put 45.000 7.880 7.880 0.000   0 7.915
WPLYA8 23/06/2016 Call 46.000 2.385 2.385 0.000   0 2.365
WPLYB8 23/06/2016 Put 46.000 8.560 8.560 0.000   0 8.590
WPLDU9 23/06/2016 Call 47.000 2.065 2.065 0.000   0 2.030
WPLDV9 23/06/2016 Put 47.000 9.240 9.240 0.000   0 9.275
WPLKP9 23/06/2016 Call 48.000 1.795 1.795 0.000      
WPLKQ9 23/06/2016 Put 48.000 9.970 9.970 0.000      
WPLEQ8 22/12/2016 Call 33.000 10.810 10.810 0.000   0 10.770
WPLER8 22/12/2016 Put 33.000 1.710 1.710 0.000   6 1.725
WPLDN8 22/12/2016 Call 34.000 9.810 9.810 0.000   0 9.770
WPLDO8 22/12/2016 Put 34.000 2.000 2.000 0.000   0 2.020
WPLDL8 22/12/2016 Call 35.000 8.810 8.810 0.000   0 8.770
WPLDM8 22/12/2016 Put 35.000 2.300 2.300 0.000   0 2.320
WPLD98 22/12/2016 Call 36.000 7.810 7.810 0.000   0 7.770
WPLDK8 22/12/2016 Put 36.000 2.645 2.645 0.000   0 2.670
WPLD78 22/12/2016 Call 37.000 6.810 6.810 0.000   0 6.770
WPLD88 22/12/2016 Put 37.000 3.010 3.010 0.000   0 3.040
WPLDP8 22/12/2016 Call 38.000 5.810 5.810 0.000   0 5.770
WPLDQ8 22/12/2016 Put 38.000 3.410 3.410 0.000   0 3.445
WPLDR8 22/12/2016 Call 39.000 5.000 5.000 0.000   0 4.965
WPLDS8 22/12/2016 Put 39.000 3.850 3.850 0.000   0 3.880
WPLDV8 22/12/2016 Call 40.000 4.370 4.370 0.000   0 4.340
WPLDW8 22/12/2016 Put 40.000 4.305 4.305 0.000   0 4.345
WPLDT8 22/12/2016 Call 41.000 3.820 3.820 0.000   0 3.790
WPLDU8 22/12/2016 Put 41.000 4.815 4.815 0.000   72 4.850
WPLD58 22/12/2016 Call 42.000 3.330 3.330 0.000   0 3.300
WPLD68 22/12/2016 Put 42.000 5.330 5.330 0.000   0 5.370
WPLE18 22/12/2016 Call 43.000 2.900 2.900 0.000   0 2.875
WPLE28 22/12/2016 Put 43.000 5.905 5.905 0.000   30 5.945
WPLTA8 22/12/2016 Call 44.000 2.525 2.525 0.000   0 2.500
WPLTB8 22/12/2016 Put 44.000 6.485 6.485 0.000   0 6.530
WPLVK8 22/12/2016 Call 45.000 2.200 2.200 0.000   0 2.175
WPLVL8 22/12/2016 Put 45.000 7.120 7.120 0.000   0 7.165
WPLYC8 22/12/2016 Call 46.000 1.905 1.905 0.000   0 1.885
WPLYD8 22/12/2016 Put 46.000 7.770 7.770 0.000   0 7.815
WPLDW9 22/12/2016 Call 47.000 1.660 1.660 0.000   0 1.640
WPLDX9 22/12/2016 Put 47.000 8.465 8.465 0.000   0 8.505
WPLKR9 22/12/2016 Call 48.000 1.425 1.425 0.000      
WPLKS9 22/12/2016 Put 48.000 9.200 9.200 0.000      
WPLFL9 29/06/2017 Call 37.000 6.810 6.810 0.000   0 6.770
WPLFM9 29/06/2017 Put 37.000 3.735 3.735 0.000   49 3.765
WPLFI9 29/06/2017 Call 38.000 5.810 5.810 0.000   0 5.770
WPLFJ9 29/06/2017 Put 38.000 4.130 4.130 0.000   0 4.165
WPLEW9 29/06/2017 Call 39.000 4.810 4.810 0.000   0 4.770
WPLEX9 29/06/2017 Put 39.000 4.555 4.555 0.000   0 4.595
WPLEY9 29/06/2017 Call 40.000 3.870 3.870 0.000   0 3.835
WPLEZ9 29/06/2017 Put 40.000 5.015 5.015 0.000   6 5.055
WPLF39 29/06/2017 Call 41.000 3.265 3.265 0.000   0 3.230
WPLF49 29/06/2017 Put 41.000 5.485 5.485 0.000   0 5.530
WPLF19 29/06/2017 Call 42.000 2.760 2.760 0.000   0 2.730
WPLF29 29/06/2017 Put 42.000 6.015 6.015 0.000   0 6.060
WPLF59 29/06/2017 Call 43.000 2.315 2.315 0.000   0 2.290
WPLF69 29/06/2017 Put 43.000 6.540 6.540 0.000   0 6.590
WPLF79 29/06/2017 Call 44.000 1.950 1.950 0.000   0 1.925
WPLF89 29/06/2017 Put 44.000 7.125 7.125 0.000   0 7.180
WPLFG9 29/06/2017 Call 45.000 1.640 1.640 0.000   0 1.620
WPLFH9 29/06/2017 Put 45.000 7.720 7.720 0.000   0 7.775
WPLF99 29/06/2017 Call 46.000 1.385 1.385 0.000   0 1.365
WPLFF9 29/06/2017 Put 46.000 8.365 8.365 0.000   0 8.415
WPLIX9 29/06/2017 Call 47.000 1.160 1.160 0.000   0 1.145
WPLIY9 29/06/2017 Put 47.000 9.035 9.035 0.000   0 9.070
WPLKT9 29/06/2017 Call 48.000 0.980 0.980 0.000      
WPLKU9 29/06/2017 Put 48.000 9.770 9.770 0.000      

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.