Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
WPL 26.840 Up 0.740 26.700 26.860 26.640 26.940 26.550 2,799,451 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
WPLCY7 28/07/2016 Call 0.010 26.865 26.865 0.000   0 26.865
WPLYK7 28/07/2016 Call 0.100 26.740 26.740 0.000   0 26.740
WPLYL7 28/07/2016 Put 0.100 0.000 0.000 0.000   0 0.000
WPLYN7 28/07/2016 Call 0.110 26.730 26.730 0.000   0 26.730
WPLYM7 28/07/2016 Put 0.110 0.000 0.000 0.000   0 0.000
WPLRH7 28/07/2016 Call 20.500 6.390 6.390 0.000   0 6.390
WPLRI7 28/07/2016 Put 20.500 0.010 0.010 0.000   0 0.010
WPLRJ7 28/07/2016 Call 21.000 5.900 5.900 0.000   0 5.900
WPLRK7 28/07/2016 Put 21.000 0.020 0.020 0.000   0 0.020
WPLQV7 28/07/2016 Call 21.500 5.415 5.415 0.000   0 5.415
WPLQW7 28/07/2016 Put 21.500 0.030 0.030 0.000   0 0.030
WPLDS7 28/07/2016 Call 22.000 4.930 4.930 0.000   0 4.930
WPLDT7 28/07/2016 Put 22.000 0.050 0.050 0.000   0 0.050
WPLDQ7 28/07/2016 Call 22.500 4.455 4.455 0.000   0 4.455
WPLDR7 28/07/2016 Put 22.500 0.075 0.075 0.000 100 0 0.075
WPLYQ7 28/07/2016 Call 22.510 4.445 4.445 0.000   0 4.445
WPLYR7 28/07/2016 Put 22.510 0.075 0.075 0.000   0 0.075
WPLBL7 28/07/2016 Call 23.000 3.980 3.980 0.000   0 3.980
WPLBM7 28/07/2016 Put 23.000 0.105 0.105 0.125 32 0 0.105
WPLLJ7 28/07/2016 Call 23.010 3.970 3.970 0.000   0 3.970
WPLLK7 28/07/2016 Put 23.010 0.105 0.105 0.000   0 0.105
WPLCO7 28/07/2016 Call 23.500 3.515 3.515 0.000   0 3.515
WPLCP7 28/07/2016 Put 23.500 0.145 0.145 0.000 100 0 0.145
WPLBO7 28/07/2016 Call 24.000 3.065 3.065 0.000   0 3.065
WPLBP7 28/07/2016 Put 24.000 0.195 0.195 0.000   0 0.195
WPLLI7 28/07/2016 Call 24.010 3.055 3.055 0.000   0 3.055
WPLLH7 28/07/2016 Put 24.010 0.200 0.200 0.000   0 0.200
WPLCQ7 28/07/2016 Call 24.500 2.630 2.630 0.000   0 2.630
WPLCR7 28/07/2016 Put 24.500 0.265 0.265 0.000   0 0.265
WPLBQ7 28/07/2016 Call 25.000 2.215 2.215 0.000   0 2.215
WPLBR7 28/07/2016 Put 25.000 0.355 0.355 0.000   0 0.355
WPLE67 28/07/2016 Call 25.010 2.205 2.205 0.000   0 2.205
WPLE57 28/07/2016 Put 25.010 0.355 0.355 0.000   0 0.355
WPLBW7 28/07/2016 Call 25.500 1.825 1.825 0.000   0 1.825
WPLBX7 28/07/2016 Put 25.500 0.470 0.470 0.000 100 0 0.470
WPLCW7 28/07/2016 Call 26.000 1.470 1.470 0.000   0 1.470
WPLCX7 28/07/2016 Put 26.000 0.620 0.620 0.685 555 0 0.620
WPLX97 28/07/2016 Call 26.010 1.465 1.465 0.000   0 1.465
WPLXA7 28/07/2016 Put 26.010 0.620 0.620 0.000   0 0.620
WPLBY7 28/07/2016 Call 26.500 1.155 1.155 0.000   0 1.155
WPLBZ7 28/07/2016 Put 26.500 0.805 0.805 0.860 265 0 0.805
WPLXC7 28/07/2016 Call 26.510 1.150 1.150 0.000   0 1.150
WPLXB7 28/07/2016 Put 26.510 0.805 0.805 0.000 300 0 0.805
WPLCS7 28/07/2016 Call 27.000 0.880 0.880 0.850 555 0 0.880
WPLCT7 28/07/2016 Put 27.000 1.030 1.030 0.000 300 0 1.030
WPLUS7 28/07/2016 Call 27.010 0.875 0.875 0.000   0 0.875
WPLUR7 28/07/2016 Put 27.010 1.035 1.035 0.000   0 1.035
WPLBS7 28/07/2016 Call 27.500 0.650 0.650 0.640 364 0 0.650
WPLBT7 28/07/2016 Put 27.500 1.305 1.305 0.000   0 1.305
WPLUT7 28/07/2016 Call 27.510 0.645 0.645 0.000   0 0.645
WPLUU7 28/07/2016 Put 27.510 1.305 1.305 0.000 300 0 1.305
WPLCU7 28/07/2016 Call 28.000 0.465 0.465 0.500 115 0 0.465
WPLCV7 28/07/2016 Put 28.000 1.615 1.615 0.000   0 1.615
WPLUW7 28/07/2016 Call 28.010 0.460 0.460 0.450 180 0 0.460
WPLUV7 28/07/2016 Put 28.010 1.620 1.620 0.000   0 1.620
WPLBU7 28/07/2016 Call 28.500 0.325 0.325 0.300 470 0 0.325
WPLBV7 28/07/2016 Put 28.500 1.975 1.975 0.000   0 1.975
WPLSW7 28/07/2016 Call 28.510 0.320 0.320 0.300 56 0 0.320
WPLSX7 28/07/2016 Put 28.510 1.975 1.975 0.000   0 1.975
WPLC17 28/07/2016 Call 29.000 0.215 0.215 0.215 225 0 0.215
WPLC27 28/07/2016 Put 29.000 2.365 2.365 0.000   0 2.365
WPLSZ7 28/07/2016 Call 29.010 0.215 0.215 0.220 20 0 0.215
WPLSY7 28/07/2016 Put 29.010 2.365 2.365 0.000   0 2.365
WPLBJ7 28/07/2016 Call 29.500 0.140 0.140 0.000   0 0.140
WPLBK7 28/07/2016 Put 29.500 2.790 2.790 0.000   0 2.790
WPLCM7 28/07/2016 Call 30.000 0.090 0.090 0.000 200 0 0.090
WPLCN7 28/07/2016 Put 30.000 3.240 3.240 0.000   0 3.240
WPLTM7 28/07/2016 Call 30.010 0.090 0.090 0.000   0 0.090
WPLTL7 28/07/2016 Put 30.010 3.235 3.235 0.000   0 3.235
WPLDM7 28/07/2016 Call 30.500 0.055 0.055 0.000 100 0 0.055
WPLDN7 28/07/2016 Put 30.500 3.705 3.705 0.000   0 3.705
WPLDK7 28/07/2016 Call 31.000 0.035 0.035 0.000   0 0.035
WPLDL7 28/07/2016 Put 31.000 4.185 4.185 0.000   0 4.185
WPLDO7 28/07/2016 Call 31.500 0.020 0.020 0.290 100 0 0.020
WPLDP7 28/07/2016 Put 31.500 4.675 4.675 0.000   0 4.675
WPLFY7 28/07/2016 Call 32.000 0.010 0.010 0.000   0 0.010
WPLFZ7 28/07/2016 Put 32.000 5.170 5.170 0.000   0 5.170
WPLG77 28/07/2016 Call 32.500 0.006 0.006 0.000   0 0.006
WPLG87 28/07/2016 Put 32.500 5.665 5.665 0.000   0 5.665
WPLG97 28/07/2016 Call 33.000 0.003 0.003 0.000   0 0.003
WPLGK7 28/07/2016 Put 33.000 6.165 6.165 0.000   0 6.165
WPLXR7 28/07/2016 Call 33.010 0.004 0.004 0.000   0 0.004
WPLXQ7 28/07/2016 Put 33.010 6.145 6.145 0.000   0 6.145
WPLWH7 28/07/2016 Call 35.500 0.000 0.000 0.000   0 0.000
WPLWG7 28/07/2016 Put 35.500 8.665 8.665 0.000   0 8.665
WPLWM7 28/07/2016 Call 35.510 0.000 0.000 0.000   0 0.000
WPLWN7 28/07/2016 Put 35.510 8.645 8.645 0.000   0 8.645
WPLWI7 28/07/2016 Call 36.000 0.000 0.000 0.000   0 0.000
WPLWJ7 28/07/2016 Put 36.000 9.165 9.165 0.000   0 9.165
WPLWL7 28/07/2016 Call 36.010 0.000 0.000 0.000   0 0.000
WPLWK7 28/07/2016 Put 36.010 9.140 9.140 0.000   0 9.140
WPLYJ7 28/07/2016 Call 36.500 0.000 0.000 0.000   0 0.000
WPLYI7 28/07/2016 Put 36.500 9.665 9.665 0.000   0 9.665
WPLYG7 28/07/2016 Call 36.510 0.000 0.000 0.000   0 0.000
WPLYH7 28/07/2016 Put 36.510 9.640 9.640 0.000   0 9.640
WPLLA7 25/08/2016 Call 0.010 26.260 26.260 0.000   0 26.260
WPLYE7 25/08/2016 Call 0.100 26.740 26.740 0.000   0 26.740
WPLYF7 25/08/2016 Put 0.100 0.000 0.000 0.000   0 0.000
WPLYD7 25/08/2016 Call 0.110 26.090 26.090 0.000   0 26.090
WPLYC7 25/08/2016 Put 0.110 0.000 0.000 0.000   0 0.000
WPLQO7 25/08/2016 Call 16.000 10.885 10.885 0.000   0 10.885
WPLQN7 25/08/2016 Put 16.000 0.003 0.003 0.000   0 0.003
WPLQP7 25/08/2016 Call 18.000 8.900 8.900 0.000   0 8.900
WPLQQ7 25/08/2016 Put 18.000 0.020 0.020 0.000   0 0.020
WPLQS7 25/08/2016 Call 20.000 6.950 6.950 0.000   0 6.950
WPLQR7 25/08/2016 Put 20.000 0.090 0.090 0.000   0 0.090
WPLRL7 25/08/2016 Call 20.500 6.475 6.475 0.000   0 6.475
WPLRM7 25/08/2016 Put 20.500 0.120 0.120 0.000   0 0.120
WPLRN7 25/08/2016 Call 21.000 6.000 6.000 0.000   0 6.000
WPLRO7 25/08/2016 Put 21.000 0.155 0.155 0.000   0 0.155
WPLQX7 25/08/2016 Call 21.500 5.535 5.535 0.000   0 5.535
WPLQY7 25/08/2016 Put 21.500 0.195 0.195 0.000   0 0.195
WPLLR7 25/08/2016 Call 22.000 5.075 5.075 0.000   0 5.075
WPLLU7 25/08/2016 Put 22.000 0.240 0.240 0.000   0 0.240
WPLLP7 25/08/2016 Call 22.500 4.620 4.620 0.000   0 4.620
WPLLQ7 25/08/2016 Put 22.500 0.290 0.290 0.360 200 0 0.290
WPLYS7 25/08/2016 Call 22.510 4.085 4.085 0.000   0 4.085
WPLYT7 25/08/2016 Put 22.510 0.290 0.290 0.000   0 0.290
WPLLE7 25/08/2016 Call 23.000 4.180 4.180 0.000   0 4.180
WPLLD7 25/08/2016 Put 23.000 0.355 0.355 0.000   0 0.355
WPLLF7 25/08/2016 Call 23.010 3.660 3.660 0.000   0 3.660
WPLLG7 25/08/2016 Put 23.010 0.355 0.355 0.000   0 0.355
WPLL47 25/08/2016 Call 23.500 3.745 3.745 0.000   0 3.745
WPLL57 25/08/2016 Put 23.500 0.430 0.430 0.550 200 0 0.430
WPLKH7 25/08/2016 Call 24.000 3.325 3.325 0.000   0 3.325
WPLKI7 25/08/2016 Put 24.000 0.525 0.525 0.000   0 0.525
WPLLB7 25/08/2016 Call 24.010 2.860 2.860 0.000   0 2.860
WPLLC7 25/08/2016 Put 24.010 0.525 0.525 0.000   0 0.525
WPLKR7 25/08/2016 Call 24.500 2.940 2.940 0.000   0 2.940
WPLKS7 25/08/2016 Put 24.500 0.640 0.640 0.000 100 0 0.640
WPLKZ7 25/08/2016 Call 25.000 2.560 2.560 0.000   0 2.560
WPLL17 25/08/2016 Put 25.000 0.775 0.775 0.000   0 0.775
WPLKP7 25/08/2016 Call 25.500 2.205 2.205 0.000   0 2.205
WPLKQ7 25/08/2016 Put 25.500 0.935 0.935 0.000   0 0.935
WPLKX7 25/08/2016 Call 26.000 1.890 1.890 1.830 16 0 1.890
WPLKY7 25/08/2016 Put 26.000 1.130 1.130 0.000   0 1.130
WPLKJ7 25/08/2016 Call 26.500 1.590 1.590 0.000   0 1.590
WPLKK7 25/08/2016 Put 26.500 1.350 1.350 0.000   0 1.350
WPLKT7 25/08/2016 Call 27.000 1.320 1.320 0.000   0 1.320
WPLKU7 25/08/2016 Put 27.000 1.590 1.590 1.750 17 0 1.590
WPLWO7 25/08/2016 Call 27.010 1.055 1.055 0.000   0 1.055
WPLWP7 25/08/2016 Put 27.010 1.595 1.595 0.000   0 1.595
WPLKN7 25/08/2016 Call 27.500 1.090 1.090 0.000   0 1.090
WPLKO7 25/08/2016 Put 27.500 1.865 1.865 0.000   0 1.865
WPLWR7 25/08/2016 Call 27.510 0.850 0.850 0.000   0 0.850
WPLWQ7 25/08/2016 Put 27.510 1.870 1.870 0.000   0 1.870
WPLKV7 25/08/2016 Call 28.000 0.875 0.875 0.000   0 0.875
WPLKW7 25/08/2016 Put 28.000 2.160 2.160 0.000   0 2.160
WPLWS7 25/08/2016 Call 28.010 0.675 0.675 0.000   0 0.675
WPLWT7 25/08/2016 Put 28.010 2.170 2.170 0.000   0 2.170
WPLKD7 25/08/2016 Call 28.500 0.690 0.690 0.645 86 0 0.690
WPLKE7 25/08/2016 Put 28.500 2.490 2.490 0.000   0 2.490
WPLWV7 25/08/2016 Call 28.510 0.525 0.525 0.550 30 0 0.525
WPLWU7 25/08/2016 Put 28.510 2.500 2.500 0.000   0 2.500
WPLL27 25/08/2016 Call 29.000 0.540 0.540 0.510 45 0 0.540
WPLL37 25/08/2016 Put 29.000 2.855 2.855 0.000   0 2.855
WPLWW7 25/08/2016 Call 29.010 0.405 0.405 0.000   0 0.405
WPLWX7 25/08/2016 Put 29.010 2.865 2.865 0.000   0 2.865
WPLK77 25/08/2016 Call 29.500 0.420 0.420 0.000   0 0.420
WPLK87 25/08/2016 Put 29.500 3.270 3.270 0.000   0 3.270
WPLL67 25/08/2016 Call 30.000 0.320 0.320 0.310 250 0 0.320
WPLL77 25/08/2016 Put 30.000 3.730 3.730 0.000   0 3.730
WPLKF7 25/08/2016 Call 30.500 0.235 0.235 0.000   0 0.235
WPLKG7 25/08/2016 Put 30.500 4.215 4.215 0.000   0 4.215
WPLM97 25/08/2016 Call 31.000 0.170 0.170 0.160 200 0 0.170
WPLMA7 25/08/2016 Put 31.000 4.710 4.710 0.000   0 4.710
WPLT17 25/08/2016 Call 31.500 0.130 0.130 0.000   0 0.130
WPLT27 25/08/2016 Put 31.500 5.210 5.210 0.000   0 5.210
WPLTP7 25/08/2016 Call 32.000 0.090 0.090 0.000   0 0.090
WPLTQ7 25/08/2016 Put 32.000 5.710 5.710 0.000   0 5.710
WPLYA7 25/08/2016 Call 36.500 0.003 0.003 0.000   0 0.003
WPLYB7 25/08/2016 Put 36.500 10.195 10.195 0.000   0 10.195
WPLY97 25/08/2016 Call 36.510 0.002 0.002 0.000   0 0.002
WPLY87 25/08/2016 Put 36.510 10.205 10.205 0.000   0 10.205
WPLG39 29/09/2016 Call 0.010 26.315 26.315 0.000   0 26.315
WPLY77 29/09/2016 Call 0.110 26.090 26.090 0.000   0 26.090
WPLY67 29/09/2016 Put 0.110 0.000 0.000 0.000   0 0.000
WPLPU7 29/09/2016 Call 20.000 7.005 7.005 0.000   0 7.005
WPLPT7 29/09/2016 Put 20.000 0.215 0.215 0.000   0 0.215
WPLPR7 29/09/2016 Call 20.010 6.555 6.555 0.000   0 6.555
WPLPS7 29/09/2016 Put 20.010 0.215 0.215 0.000   0 0.215
WPLRP7 29/09/2016 Call 20.500 6.535 6.535 0.000   0 6.535
WPLRQ7 29/09/2016 Put 20.500 0.240 0.240 0.000   0 0.240
WPLMY7 29/09/2016 Call 21.000 6.065 6.065 0.000   0 6.065
WPLMX7 29/09/2016 Put 21.000 0.285 0.285 0.000   0 0.285
WPLMV7 29/09/2016 Call 21.010 5.645 5.645 0.000   0 5.645
WPLMW7 29/09/2016 Put 21.010 0.285 0.285 0.000   0 0.285
WPLZQ9 29/09/2016 Call 21.500 5.595 5.595 0.000   0 5.595
WPLZR9 29/09/2016 Put 21.500 0.340 0.340 0.000   0 0.340
WPLYU9 29/09/2016 Call 22.000 5.150 5.150 0.000   0 5.150
WPLYV9 29/09/2016 Put 22.000 0.405 0.405 0.000   0 0.405
WPLMZ7 29/09/2016 Call 22.010 4.780 4.780 0.000   0 4.780
WPLN17 29/09/2016 Put 22.010 0.405 0.405 0.000   0 0.405
WPLW39 29/09/2016 Call 22.500 4.705 4.705 0.000   0 4.705
WPLW49 29/09/2016 Put 22.500 0.480 0.480 0.000   0 0.480
WPLIH7 29/09/2016 Call 22.510 4.365 4.365 0.000   0 4.365
WPLIK7 29/09/2016 Put 22.510 0.480 0.480 0.000   0 0.480
WPLUV9 29/09/2016 Call 23.000 4.285 4.285 0.000   0 4.285
WPLUW9 29/09/2016 Put 23.000 0.575 0.575 0.000   0 0.575
WPLIG7 29/09/2016 Call 23.010 3.970 3.970 0.000   0 3.970
WPLIF7 29/09/2016 Put 23.010 0.570 0.570 0.000   0 0.570
WPLST9 29/09/2016 Call 23.500 3.865 3.865 0.000   0 3.865
WPLSU9 29/09/2016 Put 23.500 0.675 0.675 0.000   0 0.675
WPLUG9 29/09/2016 Call 23.510 3.585 3.585 0.000   0 3.585
WPLUF9 29/09/2016 Put 23.510 0.675 0.675 0.000   0 0.675
WPLCJ9 29/09/2016 Call 24.000 3.470 3.470 0.000   0 3.470
WPLCK9 29/09/2016 Put 24.000 0.800 0.800 0.000   0 0.800
WPLUD9 29/09/2016 Call 24.010 3.215 3.215 0.000   0 3.215
WPLUE9 29/09/2016 Put 24.010 0.795 0.795 0.000   0 0.795
WPLGW9 29/09/2016 Call 24.500 3.085 3.085 0.000   0 3.085
WPLGX9 29/09/2016 Put 24.500 0.930 0.930 0.000   0 0.930
WPLUC9 29/09/2016 Call 24.510 2.860 2.860 0.000   0 2.860
WPLUB9 29/09/2016 Put 24.510 0.930 0.930 0.000   0 0.930
WPLBP9 29/09/2016 Call 25.000 2.730 2.730 0.000   0 2.730
WPLBQ9 29/09/2016 Put 25.000 1.095 1.095 0.000   0 1.095
WPLU99 29/09/2016 Call 25.010 2.525 2.525 0.000   0 2.525
WPLUA9 29/09/2016 Put 25.010 1.085 1.085 0.000   0 1.085
WPLG49 29/09/2016 Call 25.500 2.385 2.385 0.000   0 2.385
WPLG59 29/09/2016 Put 25.500 1.265 1.265 0.000   0 1.265
WPLUS8 29/09/2016 Call 26.000 2.075 2.075 0.000   0 2.075
WPLUT8 29/09/2016 Put 26.000 1.465 1.465 0.000   0 1.465
WPLWD7 29/09/2016 Call 26.010 1.930 1.930 0.000   0 1.930
WPLWC7 29/09/2016 Put 26.010 1.460 1.460 1.500 200 0 1.460
WPLES9 29/09/2016 Call 26.500 1.785 1.785 0.000   0 1.785
WPLET9 29/09/2016 Put 26.500 1.690 1.690 0.000   0 1.690
WPLUU8 29/09/2016 Call 27.000 1.520 1.520 0.000   0 1.520
WPLUV8 29/09/2016 Put 27.000 1.930 1.930 0.000   0 1.930
WPLEI9 29/09/2016 Call 27.500 1.295 1.295 1.240 70 0 1.295
WPLEJ9 29/09/2016 Put 27.500 2.205 2.205 0.000   0 2.205
WPLRR8 29/09/2016 Call 28.000 1.080 1.080 1.050 30 0 1.080
WPLRS8 29/09/2016 Put 28.000 2.500 2.500 0.000   0 2.500
WPLEK9 29/09/2016 Call 28.500 0.905 0.905 0.850 25 0 0.905
WPLEL9 29/09/2016 Put 28.500 2.810 2.810 0.000   0 2.810
WPLMB8 29/09/2016 Call 29.000 0.745 0.745 0.000   0 0.745
WPLMC8 29/09/2016 Put 29.000 3.150 3.150 0.000   0 3.150
WPLMF9 29/09/2016 Call 29.010 0.710 0.710 0.690 20 0 0.710
WPLME9 29/09/2016 Put 29.010 3.135 3.135 0.000   0 3.135
WPLEG9 29/09/2016 Call 29.500 0.610 0.610 0.580 10 0 0.610
WPLEH9 29/09/2016 Put 29.500 3.515 3.515 0.000   0 3.515
WPLMG9 29/09/2016 Call 29.510 0.585 0.585 0.000   0 0.585
WPLMH9 29/09/2016 Put 29.510 3.495 3.495 0.000   0 3.495
WPLLB8 29/09/2016 Call 30.000 0.500 0.500 0.000   0 0.500
WPLLC8 29/09/2016 Put 30.000 3.905 3.905 0.000   0 3.905
WPLMJ9 29/09/2016 Call 30.010 0.480 0.480 0.000   0 0.480
WPLMI9 29/09/2016 Put 30.010 3.885 3.885 0.000   0 3.885
WPLEM9 29/09/2016 Call 30.500 0.405 0.405 0.000   0 0.405
WPLEN9 29/09/2016 Put 30.500 4.325 4.325 0.000   0 4.325
WPLMK9 29/09/2016 Call 30.510 0.390 0.390 0.000   0 0.390
WPLML9 29/09/2016 Put 30.510 4.295 4.295 0.000   0 4.295
WPLKY8 29/09/2016 Call 31.000 0.330 0.330 0.000   0 0.330
WPLKZ8 29/09/2016 Put 31.000 4.765 4.765 0.000   0 4.765
WPLMN9 29/09/2016 Call 31.010 0.320 0.320 0.000   0 0.320
WPLMM9 29/09/2016 Put 31.010 4.735 4.735 0.000   0 4.735
WPLEQ9 29/09/2016 Call 31.500 0.260 0.260 0.000   0 0.260
WPLER9 29/09/2016 Put 31.500 5.235 5.235 0.000   0 5.235
WPLYO7 29/09/2016 Call 31.510 0.255 0.255 0.000   0 0.255
WPLYP7 29/09/2016 Put 31.510 5.195 5.195 0.000   0 5.195
WPLK18 29/09/2016 Call 32.000 0.215 0.215 0.000   0 0.215
WPLK28 29/09/2016 Put 32.000 5.715 5.715 0.000   0 5.715
WPLLW9 29/09/2016 Call 32.010 0.210 0.210 0.000   0 0.210
WPLLU9 29/09/2016 Put 32.010 5.670 5.670 0.000   0 5.670
WPLEO9 29/09/2016 Call 32.500 0.170 0.170 0.000   0 0.170
WPLEP9 29/09/2016 Put 32.500 6.205 6.205 0.000   0 6.205
WPLJS8 29/09/2016 Call 33.000 0.140 0.140 0.000   0 0.140
WPLJT8 29/09/2016 Put 33.000 6.700 6.700 0.000   0 6.700
WPLJ19 29/09/2016 Call 33.010 0.135 0.135 0.000   0 0.135
WPLJ29 29/09/2016 Put 33.010 6.655 6.655 0.000   0 6.655
WPLG89 29/09/2016 Call 33.500 0.110 0.110 0.000   0 0.110
WPLG99 29/09/2016 Put 33.500 7.200 7.200 0.000   0 7.200
WPLJ39 29/09/2016 Call 33.510 0.110 0.110 0.000   0 0.110
WPLJ49 29/09/2016 Put 33.510 7.150 7.150 7.200 300 0 7.150
WPLJU8 29/09/2016 Call 34.000 0.090 0.090 0.000   0 0.090
WPLJV8 29/09/2016 Put 34.000 7.700 7.700 0.000   0 7.700
WPLLS9 29/09/2016 Call 34.010 0.085 0.085 0.000   0 0.085
WPLLT9 29/09/2016 Put 34.010 7.645 7.645 0.000   0 7.645
WPLIO9 29/09/2016 Call 34.500 0.070 0.070 0.000   0 0.070
WPLIP9 29/09/2016 Put 34.500 8.195 8.195 0.000   0 8.195
WPLI87 29/09/2016 Call 34.510 0.070 0.070 0.000   0 0.070
WPLI97 29/09/2016 Put 34.510 8.145 8.145 0.000   0 8.145
WPLK78 29/09/2016 Call 35.000 0.055 0.055 0.000   0 0.055
WPLK88 29/09/2016 Put 35.000 8.695 8.695 0.000   0 8.695
WPLE97 29/09/2016 Call 35.010 0.055 0.055 0.000   0 0.055
WPLEF7 29/09/2016 Put 35.010 8.640 8.640 0.000   0 8.640
WPLIM9 29/09/2016 Call 35.500 0.040 0.040 0.000   0 0.040
WPLIN9 29/09/2016 Put 35.500 9.195 9.195 0.000   0 9.195
WPLEH7 29/09/2016 Call 35.510 0.045 0.045 0.000   0 0.045
WPLEG7 29/09/2016 Put 35.510 9.140 9.140 0.000   0 9.140
WPLK98 29/09/2016 Call 36.000 0.035 0.035 0.000   0 0.035
WPLKA8 29/09/2016 Put 36.000 9.690 9.690 0.000   0 9.690
WPLF77 29/09/2016 Call 36.010 0.035 0.035 0.000   0 0.035
WPLF87 29/09/2016 Put 36.010 9.635 9.635 0.000   0 9.635
WPLY57 29/09/2016 Call 36.500 0.025 0.025 0.000   0 0.025
WPLY47 29/09/2016 Put 36.500 10.190 10.190 0.000   0 10.190
WPLY27 29/09/2016 Call 36.510 0.025 0.025 0.000   0 0.025
WPLY37 29/09/2016 Put 36.510 10.135 10.135 0.000   0 10.135
WPLK58 29/09/2016 Call 37.000 0.020 0.020 0.000   0 0.020
WPLK68 29/09/2016 Put 37.000 10.690 10.690 0.000   0 10.690
WPLF67 29/09/2016 Call 37.010 0.020 0.020 0.000   0 0.020
WPLF57 29/09/2016 Put 37.010 10.630 10.630 0.000   0 10.630
WPLZP8 29/09/2016 Call 37.500 0.015 0.015 0.000   0 0.015
WPLZQ8 29/09/2016 Put 37.500 11.190 11.190 0.000   0 11.190
WPLZO8 29/09/2016 Call 37.510 0.015 0.015 0.000   0 0.015
WPLZN8 29/09/2016 Put 37.510 11.130 11.130 0.000   0 11.130
WPLK38 29/09/2016 Call 38.000 0.010 0.010 0.000   0 0.010
WPLK48 29/09/2016 Put 38.000 11.685 11.685 0.000   0 11.685
WPLEM7 29/09/2016 Call 38.010 0.015 0.015 0.000   0 0.015
WPLF47 29/09/2016 Put 38.010 11.630 11.630 0.000   0 11.630
WPLX77 29/09/2016 Call 38.500 0.010 0.010 0.000   0 0.010
WPLX87 29/09/2016 Put 38.500 12.185 12.185 0.000   0 12.185
WPLX67 29/09/2016 Call 38.510 0.010 0.010 0.000   0 0.010
WPLX57 29/09/2016 Put 38.510 12.125 12.125 0.000   0 12.125
WPLJW8 29/09/2016 Call 39.000 0.007 0.007 0.000   0 0.007
WPLJX8 29/09/2016 Put 39.000 12.685 12.685 0.000   0 12.685
WPLEL7 29/09/2016 Call 39.010 0.008 0.008 0.000   0 0.008
WPLEK7 29/09/2016 Put 39.010 12.625 12.625 0.000   0 12.625
WPLTD9 29/09/2016 Call 39.500 0.006 0.006 0.000   0 0.006
WPLTC9 29/09/2016 Put 39.500 13.180 13.180 0.000   0 13.180
WPLTA9 29/09/2016 Call 39.510 0.006 0.006 0.000   0 0.006
WPLTB9 29/09/2016 Put 39.510 13.120 13.120 0.000   0 13.120
WPLJY8 29/09/2016 Call 40.000 0.004 0.004 0.000   0 0.004
WPLJZ8 29/09/2016 Put 40.000 13.680 13.680 0.000   0 13.680
WPLEI7 29/09/2016 Call 40.010 0.005 0.005 0.000   0 0.005
WPLEJ7 29/09/2016 Put 40.010 13.620 13.620 0.000   0 13.620
WPLXO7 29/09/2016 Call 41.000 0.003 0.003 0.000   0 0.003
WPLXP7 29/09/2016 Put 41.000 14.675 14.675 0.000   0 14.675
WPLXN7 29/09/2016 Call 41.010 0.003 0.003 0.000   0 0.003
WPLXM7 29/09/2016 Put 41.010 14.615 14.615 0.000   0 14.615
WPLUM7 27/10/2016 Call 0.010 26.355 26.355 0.000   0 26.355
WPLXD7 27/10/2016 Call 22.500 4.785 4.785 0.000   0 4.785
WPLXF7 27/10/2016 Put 22.500 0.625 0.625 0.640 30 0 0.625
WPLV67 27/10/2016 Call 23.000 4.355 4.355 0.000   0 4.355
WPLV77 27/10/2016 Put 23.000 0.720 0.720 0.000   0 0.720
WPLUX7 27/10/2016 Call 23.500 3.945 3.945 3.900 30 0 3.945
WPLUY7 27/10/2016 Put 23.500 0.830 0.830 0.000   0 0.830
WPLU27 27/10/2016 Call 24.000 3.560 3.560 0.000   0 3.560
WPLU37 27/10/2016 Put 24.000 0.955 0.955 0.980 130 0 0.955
WPLUC7 27/10/2016 Call 24.500 3.195 3.195 0.000   0 3.195
WPLUD7 27/10/2016 Put 24.500 1.095 1.095 0.000   0 1.095
WPLU47 27/10/2016 Call 25.000 2.860 2.860 0.000   0 2.860
WPLU57 27/10/2016 Put 25.000 1.260 1.260 0.000   0 1.260
WPLUG7 27/10/2016 Call 25.500 2.540 2.540 0.000   0 2.540
WPLUH7 27/10/2016 Put 25.500 1.445 1.445 0.000   0 1.445
WPLTV7 27/10/2016 Call 26.000 2.245 2.245 0.000   0 2.245
WPLTW7 27/10/2016 Put 26.000 1.650 1.650 0.000   0 1.650
WPLWF7 27/10/2016 Call 26.010 2.165 2.165 0.000   0 2.165
WPLWE7 27/10/2016 Put 26.010 1.640 1.640 0.000   0 1.640
WPLUE7 27/10/2016 Call 26.500 1.970 1.970 0.000   0 1.970
WPLUF7 27/10/2016 Put 26.500 1.880 1.880 0.000   0 1.880
WPLTR7 27/10/2016 Call 27.000 1.710 1.710 0.000   0 1.710
WPLTS7 27/10/2016 Put 27.000 2.125 2.125 0.000   0 2.125
WPLUI7 27/10/2016 Call 27.500 1.480 1.480 0.000   0 1.480
WPLUJ7 27/10/2016 Put 27.500 2.405 2.405 2.460 250 0 2.405
WPLTT7 27/10/2016 Call 28.000 1.270 1.270 0.000   0 1.270
WPLTU7 27/10/2016 Put 28.000 2.695 2.695 0.000   0 2.695
WPLUK7 27/10/2016 Call 28.500 1.085 1.085 0.000   0 1.085
WPLUL7 27/10/2016 Put 28.500 3.020 3.020 0.000   0 3.020
WPLU67 27/10/2016 Call 29.000 0.920 0.920 0.000   0 0.920
WPLU77 27/10/2016 Put 29.000 3.360 3.360 0.000   0 3.360
WPLTX7 27/10/2016 Call 29.500 0.780 0.780 0.000   0 0.780
WPLTY7 27/10/2016 Put 29.500 3.715 3.715 0.000   0 3.715
WPLU87 27/10/2016 Call 30.000 0.655 0.655 0.000   0 0.655
WPLU97 27/10/2016 Put 30.000 4.095 4.095 0.000   0 4.095
WPLTZ7 27/10/2016 Call 30.500 0.550 0.550 0.000   0 0.550
WPLU17 27/10/2016 Put 30.500 4.485 4.485 0.000   0 4.485
WPLUA7 27/10/2016 Call 31.000 0.455 0.455 0.450 12 0 0.455
WPLUB7 27/10/2016 Put 31.000 4.890 4.890 0.000   0 4.890
WPLUN7 27/10/2016 Call 31.500 0.380 0.380 0.000   0 0.380
WPLUO7 27/10/2016 Put 31.500 5.310 5.310 0.000   0 5.310
WPLUP7 27/10/2016 Call 32.000 0.315 0.315 0.000   0 0.315
WPLUQ7 27/10/2016 Put 32.000 5.745 5.745 0.000   0 5.745
WPLW57 24/11/2016 Call 0.010 26.400 26.400 0.000   0 26.400
WPLXG7 24/11/2016 Call 22.500 4.875 4.875 0.000   0 4.875
WPLXH7 24/11/2016 Put 22.500 0.750 0.750 0.000   0 0.750
WPLXI7 24/11/2016 Call 23.000 4.485 4.485 0.000   0 4.485
WPLXJ7 24/11/2016 Put 23.000 0.845 0.845 0.000   0 0.845
WPLWA7 24/11/2016 Call 23.500 4.110 4.110 0.000   0 4.110
WPLWB7 24/11/2016 Put 23.500 0.975 0.975 0.000   0 0.975
WPLVG7 24/11/2016 Call 24.000 3.745 3.745 0.000   0 3.745
WPLVH7 24/11/2016 Put 24.000 1.105 1.105 0.000   0 1.105
WPLVW7 24/11/2016 Call 24.500 3.410 3.410 0.000   0 3.410
WPLVX7 24/11/2016 Put 24.500 1.265 1.265 0.000   0 1.265
WPLVI7 24/11/2016 Call 25.000 3.070 3.070 0.000   0 3.070
WPLVJ7 24/11/2016 Put 25.000 1.430 1.430 0.000   0 1.430
WPLVY7 24/11/2016 Call 25.500 2.765 2.765 0.000   0 2.765
WPLVZ7 24/11/2016 Put 25.500 1.620 1.620 0.000   0 1.620
WPLVO7 24/11/2016 Call 26.000 2.465 2.465 0.000   0 2.465
WPLVP7 24/11/2016 Put 26.000 1.825 1.825 0.000   0 1.825
WPLW37 24/11/2016 Call 26.500 2.195 2.195 0.000   0 2.195
WPLW47 24/11/2016 Put 26.500 2.060 2.060 0.000   0 2.060
WPLVK7 24/11/2016 Call 27.000 1.940 1.940 0.000   0 1.940
WPLVL7 24/11/2016 Put 27.000 2.310 2.310 0.000   0 2.310
WPLW17 24/11/2016 Call 27.500 1.705 1.705 0.000   0 1.705
WPLW27 24/11/2016 Put 27.500 2.580 2.580 0.000   0 2.580
WPLVM7 24/11/2016 Call 28.000 1.495 1.495 0.000   0 1.495
WPLVN7 24/11/2016 Put 28.000 2.865 2.865 0.000   0 2.865
WPLVC7 24/11/2016 Call 28.500 1.300 1.300 0.000   0 1.300
WPLVD7 24/11/2016 Put 28.500 3.175 3.175 0.000   0 3.175
WPLVQ7 24/11/2016 Call 29.000 1.135 1.135 0.000   0 1.135
WPLVR7 24/11/2016 Put 29.000 3.500 3.500 0.000   0 3.500
WPLVA7 24/11/2016 Call 29.500 0.975 0.975 0.000   0 0.975
WPLVB7 24/11/2016 Put 29.500 3.850 3.850 0.000   0 3.850
WPLVS7 24/11/2016 Call 30.000 0.855 0.855 0.000   0 0.855
WPLVT7 24/11/2016 Put 30.000 4.210 4.210 0.000   0 4.210
WPLVE7 24/11/2016 Call 30.500 0.735 0.735 0.000   0 0.735
WPLVF7 24/11/2016 Put 30.500 4.600 4.600 0.000   0 4.600
WPLVU7 24/11/2016 Call 31.000 0.625 0.625 0.000   0 0.625
WPLVV7 24/11/2016 Put 31.000 5.000 5.000 0.000   0 5.000
WPLW67 24/11/2016 Call 31.500 0.505 0.505 0.000   0 0.505
WPLW77 24/11/2016 Put 31.500 5.410 5.410 0.000   0 5.410
WPLXA9 22/12/2016 Call 0.010 26.445 26.445 0.000   0 26.445
WPLXW7 22/12/2016 Call 0.100 26.740 26.740 0.000   0 26.740
WPLXY7 22/12/2016 Put 0.100 0.000 0.000 0.000   0 0.000
WPLY17 22/12/2016 Call 0.110 26.095 26.095 0.000   0 26.095
WPLXZ7 22/12/2016 Put 0.110 0.000 0.000 0.000   0 0.000
WPLPV7 22/12/2016 Call 20.000 7.085 7.085 0.000   0 7.085
WPLPW7 22/12/2016 Put 20.000 0.385 0.385 0.000   0 0.385
WPLPY7 22/12/2016 Call 20.010 6.860 6.860 0.000   0 6.860
WPLPX7 22/12/2016 Put 20.010 0.380 0.380 0.000   0 0.380
WPLRR7 22/12/2016 Call 20.500 6.650 6.650 0.000   0 6.650
WPLRS7 22/12/2016 Put 20.500 0.455 0.455 0.000   0 0.455
WPLRT7 22/12/2016 Call 21.000 6.225 6.225 0.000   0 6.225
WPLRU7 22/12/2016 Put 21.000 0.550 0.550 0.000   0 0.550
WPLZS9 22/12/2016 Call 21.500 5.810 5.810 0.000   0 5.810
WPLZT9 22/12/2016 Put 21.500 0.635 0.635 0.000   0 0.635
WPLV49 22/12/2016 Call 22.000 5.410 5.410 0.000   0 5.410
WPLV59 22/12/2016 Put 22.000 0.745 0.745 0.000   0 0.745
WPLY29 22/12/2016 Call 22.010 5.285 5.285 0.000   0 5.285
WPLY39 22/12/2016 Put 22.010 0.740 0.740 0.000   0 0.740
WPLY89 22/12/2016 Call 22.500 5.015 5.015 0.000   0 5.015
WPLY99 22/12/2016 Put 22.500 0.855 0.855 0.000   0 0.855
WPLTE7 22/12/2016 Call 22.510 4.915 4.915 0.000   0 4.915
WPLTD7 22/12/2016 Put 22.510 0.850 0.850 0.000   0 0.850
WPLSV9 22/12/2016 Call 23.000 4.640 4.640 0.000   0 4.640
WPLSW9 22/12/2016 Put 23.000 0.980 0.980 0.000   0 0.980
WPLWB9 22/12/2016 Call 23.500 4.275 4.275 0.000   0 4.275
WPLWC9 22/12/2016 Put 23.500 1.120 1.120 0.000   0 1.120
WPLCL9 22/12/2016 Call 24.000 3.925 3.925 0.000   0 3.925
WPLCM9 22/12/2016 Put 24.000 1.265 1.265 0.000   0 1.265
WPLW99 22/12/2016 Call 24.500 3.595 3.595 0.000   0 3.595
WPLWA9 22/12/2016 Put 24.500 1.440 1.440 0.000   0 1.440
WPLBR9 22/12/2016 Call 25.000 3.265 3.265 0.000   0 3.265
WPLBS9 22/12/2016 Put 25.000 1.615 1.615 0.000   0 1.615
WPLWD9 22/12/2016 Call 25.500 2.975 2.975 0.000   0 2.975
WPLWE9 22/12/2016 Put 25.500 1.820 1.820 0.000   0 1.820
WPLPM7 22/12/2016 Call 25.510 2.940 2.940 0.000   0 2.940
WPLPL7 22/12/2016 Put 25.510 1.805 1.805 0.000   0 1.805
WPLUW8 22/12/2016 Call 26.000 2.685 2.685 2.555 15 0 2.685
WPLUX8 22/12/2016 Put 26.000 2.030 2.030 0.000   0 2.030
WPLZ99 22/12/2016 Call 26.010 2.665 2.665 0.000   0 2.665
WPLZ89 22/12/2016 Put 26.010 2.015 2.015 0.000   0 2.015
WPLWF9 22/12/2016 Call 26.500 2.420 2.420 0.000   0 2.420
WPLWG9 22/12/2016 Put 26.500 2.265 2.265 0.000   0 2.265
WPLPK7 22/12/2016 Call 26.510 2.405 2.405 0.000   0 2.405
WPLP97 22/12/2016 Put 26.510 2.245 2.245 0.000   0 2.245
WPLUY8 22/12/2016 Call 27.000 2.175 2.175 0.000   0 2.175
WPLUZ8 22/12/2016 Put 27.000 2.515 2.515 0.000   0 2.515
WPLZA9 22/12/2016 Call 27.010 2.160 2.160 0.000   0 2.160
WPLZB9 22/12/2016 Put 27.010 2.490 2.490 0.000   0 2.490
WPLWL9 22/12/2016 Call 27.500 1.935 1.935 0.000   0 1.935
WPLWM9 22/12/2016 Put 27.500 2.780 2.780 0.000   0 2.780
WPLNV7 22/12/2016 Call 28.000 1.730 1.730 0.000   0 1.730
WPLNW7 22/12/2016 Put 28.000 3.065 3.065 0.000   0 3.065
WPLXQ9 22/12/2016 Call 28.010 1.715 1.715 0.000   0 1.715
WPLXR9 22/12/2016 Put 28.010 3.030 3.030 0.000   0 3.030
WPLWH9 22/12/2016 Call 28.500 1.520 1.520 0.000   0 1.520
WPLWK9 22/12/2016 Put 28.500 3.355 3.355 0.000   0 3.355
WPLNT7 22/12/2016 Call 29.000 1.340 1.340 1.335 13 0 1.340
WPLNU7 22/12/2016 Put 29.000 3.670 3.670 0.000   0 3.670
WPLXT9 22/12/2016 Call 29.010 1.335 1.335 0.000   0 1.335
WPLXS9 22/12/2016 Put 29.010 3.630 3.630 0.000   0 3.630
WPLW79 22/12/2016 Call 29.500 1.170 1.170 0.000   0 1.170
WPLW89 22/12/2016 Put 29.500 3.995 3.995 0.000   0 3.995
WPLEV7 22/12/2016 Call 30.000 1.010 1.010 0.910 45 0 1.010
WPLEW7 22/12/2016 Put 30.000 4.345 4.345 0.000   0 4.345
WPLXU9 22/12/2016 Call 30.010 1.010 1.010 0.000   0 1.010
WPLXV9 22/12/2016 Put 30.010 4.285 4.285 0.000   0 4.285
WPLWN9 22/12/2016 Call 30.500 0.875 0.875 0.000   0 0.875
WPLWO9 22/12/2016 Put 30.500 4.700 4.700 0.000   0 4.700
WPLEX7 22/12/2016 Call 31.000 0.750 0.750 0.000   0 0.750
WPLEY7 22/12/2016 Put 31.000 5.075 5.075 0.000   0 5.075
WPLXY9 22/12/2016 Call 31.010 0.750 0.750 0.000   0 0.750
WPLXW9 22/12/2016 Put 31.010 5.000 5.000 0.000   0 5.000
WPLXK9 22/12/2016 Call 31.500 0.650 0.650 0.000   0 0.650
WPLXL9 22/12/2016 Put 31.500 5.470 5.470 0.000   0 5.470
WPLCG7 22/12/2016 Call 32.000 0.550 0.550 0.000   0 0.550
WPLCH7 22/12/2016 Put 32.000 5.880 5.880 0.000   0 5.880
WPLMA9 22/12/2016 Call 32.010 0.555 0.555 0.000   0 0.555
WPLMB9 22/12/2016 Put 32.010 5.775 5.775 0.000   0 5.775
WPLM89 22/12/2016 Call 32.500 0.475 0.475 0.000   0 0.475
WPLM99 22/12/2016 Put 32.500 6.310 6.310 0.000   0 6.310
WPLM79 22/12/2016 Call 32.510 0.475 0.475 0.000   0 0.475
WPLM69 22/12/2016 Put 32.510 6.190 6.190 0.000   0 6.190
WPLEQ8 22/12/2016 Call 33.000 0.410 0.410 0.000   0 0.410
WPLER8 22/12/2016 Put 33.000 6.760 6.760 0.000   0 6.760
WPLM49 22/12/2016 Call 33.010 0.405 0.405 0.000   0 0.405
WPLM59 22/12/2016 Put 33.010 6.620 6.620 0.000   0 6.620
WPLM39 22/12/2016 Call 33.500 0.350 0.350 0.000   0 0.350
WPLM29 22/12/2016 Put 33.500 7.230 7.230 0.000   0 7.230
WPLLZ9 22/12/2016 Call 33.510 0.350 0.350 0.000   0 0.350
WPLM19 22/12/2016 Put 33.510 7.070 7.070 0.000   0 7.070
WPLDN8 22/12/2016 Call 34.000 0.300 0.300 0.000   0 0.300
WPLDO8 22/12/2016 Put 34.000 7.705 7.705 0.000   0 7.705
WPLLY9 22/12/2016 Call 34.010 0.300 0.300 0.275 10 0 0.300
WPLLX9 22/12/2016 Put 34.010 7.530 7.530 0.000   0 7.530
WPLDL8 22/12/2016 Call 35.000 0.220 0.220 0.000   0 0.220
WPLDM8 22/12/2016 Put 35.000 8.690 8.690 0.000   0 8.690
WPLXZ9 22/12/2016 Call 35.010 0.220 0.220 0.000   0 0.220
WPLY19 22/12/2016 Put 35.010 8.485 8.485 0.000   0 8.485
WPLD98 22/12/2016 Call 36.000 0.155 0.155 0.165 100 0 0.155
WPLDK8 22/12/2016 Put 36.000 9.680 9.680 0.000   0 9.680
WPLB27 22/12/2016 Call 36.010 0.155 0.155 0.000   0 0.155
WPLB37 22/12/2016 Put 36.010 9.465 9.465 0.000   0 9.465
WPLXV7 22/12/2016 Call 36.500 0.130 0.130 0.000   0 0.130
WPLXU7 22/12/2016 Put 36.500 10.180 10.180 0.000   0 10.180
WPLXS7 22/12/2016 Call 36.510 0.130 0.130 0.000   0 0.130
WPLXT7 22/12/2016 Put 36.510 9.955 9.955 0.000   0 9.955
WPLD78 22/12/2016 Call 37.000 0.110 0.110 0.000   0 0.110
WPLD88 22/12/2016 Put 37.000 10.680 10.680 0.000   0 10.680
WPLDP8 22/12/2016 Call 38.000 0.080 0.080 0.000   0 0.080
WPLDQ8 22/12/2016 Put 38.000 11.675 11.675 0.000   0 11.675
WPLDR8 22/12/2016 Call 39.000 0.055 0.055 0.000   0 0.055
WPLDS8 22/12/2016 Put 39.000 12.670 12.670 0.000   0 12.670
WPLW59 22/12/2016 Call 39.010 0.055 0.055 0.000   0 0.055
WPLW69 22/12/2016 Put 39.010 12.430 12.430 0.000   0 12.430
WPLTF9 22/12/2016 Call 39.500 0.045 0.045 0.000   0 0.045
WPLTE9 22/12/2016 Put 39.500 13.170 13.170 0.000   0 13.170
WPLTG9 22/12/2016 Call 39.510 0.045 0.045 0.000   0 0.045
WPLTH9 22/12/2016 Put 39.510 12.925 12.925 0.000   0 12.925
WPLDV8 22/12/2016 Call 40.000 0.040 0.040 0.000   0 0.040
WPLDW8 22/12/2016 Put 40.000 13.670 13.670 0.000   0 13.670
WPLDT8 22/12/2016 Call 41.000 0.025 0.025 0.000   0 0.025
WPLDU8 22/12/2016 Put 41.000 14.665 14.665 0.000   0 14.665
WPLXK7 22/12/2016 Call 41.010 0.025 0.025 0.000   0 0.025
WPLXL7 22/12/2016 Put 41.010 14.410 14.410 0.000   0 14.410
WPLD58 22/12/2016 Call 42.000 0.020 0.020 0.000   0 0.020
WPLD68 22/12/2016 Put 42.000 15.660 15.660 0.000   0 15.660
WPLE18 22/12/2016 Call 43.000 0.015 0.015 0.000   0 0.015
WPLE28 22/12/2016 Put 43.000 16.660 16.660 0.000   0 16.660
WPLTA8 22/12/2016 Call 44.000 0.009 0.009 0.000   0 0.009
WPLTB8 22/12/2016 Put 44.000 17.655 17.655 0.000   0 17.655
WPLVK8 22/12/2016 Call 45.000 0.006 0.006 0.000   0 0.006
WPLVL8 22/12/2016 Put 45.000 18.655 18.655 0.000   0 18.655
WPLV27 22/12/2016 Call 45.010 0.007 0.007 0.000   0 0.007
WPLV37 22/12/2016 Put 45.010 18.370 18.370 0.000   0 18.370
WPLYC8 22/12/2016 Call 46.000 0.004 0.004 0.000   0 0.004
WPLYD8 22/12/2016 Put 46.000 19.650 19.650 0.000   0 19.650
WPLDW9 22/12/2016 Call 47.000 0.003 0.003 0.000   0 0.003
WPLDX9 22/12/2016 Put 47.000 20.645 20.645 0.000   0 20.645
WPLKR9 22/12/2016 Call 48.000 0.002 0.002 0.000   0 0.002
WPLKS9 22/12/2016 Put 48.000 21.645 21.645 0.000   0 21.645
WPLV57 22/12/2016 Call 49.000 0.001 0.001 0.000   0 0.001
WPLV47 22/12/2016 Put 49.000 22.640 22.640 0.000   0 22.640
WPLV17 22/12/2016 Call 49.010 0.001 0.001 0.000   0 0.001
WPLUZ7 22/12/2016 Put 49.010 22.330 22.330 0.000   0 22.330
WPLQG7 30/03/2017 Call 0.010 25.910 25.910 0.000   0 25.910
WPLRV7 30/03/2017 Call 20.500 6.880 6.880 0.000   0 6.880
WPLRW7 30/03/2017 Put 20.500 0.880 0.880 0.000   0 0.880
WPLYW9 30/03/2017 Call 21.000 6.440 6.440 0.000   0 6.440
WPLYX9 30/03/2017 Put 21.000 0.975 0.975 0.000   0 0.975
WPLQZ7 30/03/2017 Call 21.500 6.040 6.040 0.000   0 6.040
WPLR17 30/03/2017 Put 21.500 1.070 1.070 0.000   0 1.070
WPLV69 30/03/2017 Call 22.000 5.650 5.650 0.000   0 5.650
WPLV79 30/03/2017 Put 22.000 1.200 1.200 0.000   0 1.200
WPLQH7 30/03/2017 Call 22.500 5.270 5.270 0.000   0 5.270
WPLQI7 30/03/2017 Put 22.500 1.330 1.330 0.000   0 1.330
WPLSX9 30/03/2017 Call 23.000 4.920 4.920 0.000   0 4.920
WPLSY9 30/03/2017 Put 23.000 1.475 1.475 0.000   0 1.475
WPLQE7 30/03/2017 Call 23.500 4.575 4.575 0.000   0 4.575
WPLQF7 30/03/2017 Put 23.500 1.645 1.645 0.000   0 1.645
WPLGY9 30/03/2017 Call 24.000 4.240 4.240 0.000   0 4.240
WPLGZ9 30/03/2017 Put 24.000 1.805 1.805 0.000   0 1.805
WPLQ87 30/03/2017 Call 24.500 3.935 3.935 0.000   0 3.935
WPLQ97 30/03/2017 Put 24.500 1.990 1.990 0.000   0 1.990
WPLG69 30/03/2017 Call 25.000 3.630 3.630 0.000   0 3.630
WPLG79 30/03/2017 Put 25.000 2.190 2.190 0.000   0 2.190
WPLQC7 30/03/2017 Call 25.500 3.340 3.340 0.000   0 3.340
WPLQD7 30/03/2017 Put 25.500 2.385 2.385 0.000   0 2.385
WPLFO9 30/03/2017 Call 26.000 3.075 3.075 0.000   0 3.075
WPLFP9 30/03/2017 Put 26.000 2.620 2.620 0.000   0 2.620
WPLQA7 30/03/2017 Call 26.500 2.815 2.815 0.000   0 2.815
WPLQB7 30/03/2017 Put 26.500 2.860 2.860 0.000   0 2.860
WPLFK9 30/03/2017 Call 27.000 2.570 2.570 0.000   0 2.570
WPLFN9 30/03/2017 Put 27.000 3.115 3.115 0.000   0 3.115
WPLQ27 30/03/2017 Call 27.500 2.345 2.345 2.400 3 0 2.345
WPLQ37 30/03/2017 Put 27.500 3.395 3.395 0.000   0 3.395
WPLFQ9 30/03/2017 Call 28.000 2.130 2.130 0.000   0 2.130
WPLFR9 30/03/2017 Put 28.000 3.675 3.675 0.000   0 3.675
WPLPZ7 30/03/2017 Call 28.500 1.920 1.920 0.000   0 1.920
WPLQ17 30/03/2017 Put 28.500 3.985 3.985 0.000   0 3.985
WPLFS9 30/03/2017 Call 29.000 1.735 1.735 0.000   0 1.735
WPLFT9 30/03/2017 Put 29.000 4.300 4.300 0.000   0 4.300
WPLQ47 30/03/2017 Call 29.500 1.555 1.555 0.000   0 1.555
WPLQ57 30/03/2017 Put 29.500 4.630 4.630 0.000   0 4.630
WPLFU9 30/03/2017 Call 30.000 1.390 1.390 0.000   0 1.390
WPLFV9 30/03/2017 Put 30.000 4.975 4.975 0.000   0 4.975
WPLQ67 30/03/2017 Call 30.500 1.250 1.250 0.000   0 1.250
WPLQ77 30/03/2017 Put 30.500 5.320 5.320 0.000   0 5.320
WPLEU9 30/03/2017 Call 31.000 1.115 1.115 0.000   0 1.115
WPLEV9 30/03/2017 Put 31.000 5.685 5.685 0.000   0 5.685
WPLT37 30/03/2017 Call 31.500 0.990 0.990 0.000   0 0.990
WPLT47 30/03/2017 Put 31.500 6.050 6.050 0.000   0 6.050
WPLFW9 30/03/2017 Call 32.000 0.885 0.885 0.000   0 0.885
WPLFX9 30/03/2017 Put 32.000 6.435 6.435 0.000   0 6.435
WPLFY9 30/03/2017 Call 33.000 0.690 0.690 0.000   0 0.690
WPLFZ9 30/03/2017 Put 33.000 7.235 7.235 0.000   0 7.235
WPLWY7 30/03/2017 Call 33.010 0.655 0.655 0.000   0 0.655
WPLWZ7 30/03/2017 Put 33.010 7.200 7.200 0.000   0 7.200
WPLG19 30/03/2017 Call 34.000 0.545 0.545 0.000   0 0.545
WPLG29 30/03/2017 Put 34.000 8.105 8.105 0.000   0 8.105
WPLX27 30/03/2017 Call 34.010 0.515 0.515 0.000   0 0.515
WPLX17 30/03/2017 Put 34.010 8.060 8.060 0.000   0 8.060
WPLIS9 30/03/2017 Call 35.000 0.430 0.430 0.000   0 0.430
WPLIT9 30/03/2017 Put 35.000 9.030 9.030 0.000   0 9.030
WPLX37 30/03/2017 Call 35.010 0.405 0.405 0.000   0 0.405
WPLX47 30/03/2017 Put 35.010 8.985 8.985 0.000   0 8.985
WPLIQ9 30/03/2017 Call 36.000 0.330 0.330 0.000   0 0.330
WPLIR9 30/03/2017 Put 36.000 9.995 9.995 0.000   0 9.995
WPLJ59 30/03/2017 Call 37.000 0.260 0.260 0.000   0 0.260
WPLJ69 30/03/2017 Put 37.000 10.970 10.970 0.000   0 10.970
WPLQJ7 30/03/2017 Call 44.000 0.040 0.040 0.000   0 0.040
WPLQK7 30/03/2017 Put 44.000 17.875 17.875 0.000   0 17.875
WPLQM7 30/03/2017 Call 44.010 0.040 0.040 0.000   0 0.040
WPLQL7 30/03/2017 Put 44.010 17.805 17.805 0.000   0 17.805
WPLBH8 29/06/2017 Call 0.010 26.035 26.035 0.000   0 26.035
WPLRX7 29/06/2017 Call 20.000 7.390 7.390 0.000   0 7.390
WPLRY7 29/06/2017 Put 20.000 0.960 0.960 0.000   0 0.960
WPLYZ9 29/06/2017 Call 21.000 6.610 6.610 0.000   0 6.610
WPLZ19 29/06/2017 Put 21.000 1.190 1.190 0.000   0 1.190
WPLV89 29/06/2017 Call 22.000 5.870 5.870 0.000   0 5.870
WPLV99 29/06/2017 Put 22.000 1.475 1.475 0.000   0 1.475
WPLBI8 29/06/2017 Call 22.500 5.535 5.535 0.000   0 5.535
WPLBJ8 29/06/2017 Put 22.500 1.615 1.615 0.000   0 1.615
WPLSZ9 29/06/2017 Call 23.000 5.205 5.205 0.000   0 5.205
WPLT19 29/06/2017 Put 23.000 1.785 1.785 0.000   0 1.785
WPLZ47 29/06/2017 Call 23.500 4.870 4.870 0.000   0 4.870
WPLZ57 29/06/2017 Put 23.500 1.950 1.950 0.000   0 1.950
WPLCN9 29/06/2017 Call 24.000 4.550 4.550 0.000   0 4.550
WPLCO9 29/06/2017 Put 24.000 2.120 2.120 0.000   0 2.120
WPLZ27 29/06/2017 Call 24.500 4.255 4.255 0.000   0 4.255
WPLZ37 29/06/2017 Put 24.500 2.320 2.320 0.000   0 2.320
WPLBT9 29/06/2017 Call 25.000 3.955 3.955 0.000   0 3.955
WPLBU9 29/06/2017 Put 25.000 2.525 2.525 0.000   0 2.525
WPLZ87 29/06/2017 Call 25.500 3.670 3.670 0.000   0 3.670
WPLZ97 29/06/2017 Put 25.500 2.730 2.730 0.000   0 2.730
WPLV18 29/06/2017 Call 26.000 3.415 3.415 0.000   0 3.415
WPLV28 29/06/2017 Put 26.000 2.970 2.970 0.000   0 2.970
WPLZ67 29/06/2017 Call 26.500 3.165 3.165 0.000   0 3.165
WPLZ77 29/06/2017 Put 26.500 3.215 3.215 0.000   0 3.215
WPLV38 29/06/2017 Call 27.000 2.920 2.920 0.000   0 2.920
WPLV48 29/06/2017 Put 27.000 3.460 3.460 0.000   0 3.460
WPLYU7 29/06/2017 Call 27.500 2.695 2.695 0.000   0 2.695
WPLYV7 29/06/2017 Put 27.500 3.740 3.740 0.000   0 3.740
WPLNZ7 29/06/2017 Call 28.000 2.485 2.485 0.000   0 2.485
WPLP17 29/06/2017 Put 28.000 4.025 4.025 0.000   0 4.025
WPLYW7 29/06/2017 Call 28.500 2.280 2.280 0.000   0 2.280
WPLYX7 29/06/2017 Put 28.500 4.310 4.310 0.000   0 4.310
WPLNX7 29/06/2017 Call 29.000 2.085 2.085 0.000   0 2.085
WPLNY7 29/06/2017 Put 29.000 4.630 4.630 0.000   0 4.630
WPLYZ7 29/06/2017 Call 29.500 1.915 1.915 0.000   0 1.915
WPLZ17 29/06/2017 Put 29.500 4.945 4.945 0.000   0 4.945
WPLEZ7 29/06/2017 Call 30.000 1.750 1.750 0.000   0 1.750
WPLF17 29/06/2017 Put 30.000 5.265 5.265 0.000   0 5.265
WPLF27 29/06/2017 Call 31.000 1.450 1.450 0.000   0 1.450
WPLF37 29/06/2017 Put 31.000 5.960 5.960 0.000   0 5.960
WPLCI7 29/06/2017 Call 32.000 1.200 1.200 0.000   0 1.200
WPLCJ7 29/06/2017 Put 32.000 6.695 6.695 0.000   0 6.695
WPLCK7 29/06/2017 Call 33.000 0.990 0.990 0.000   0 0.990
WPLCL7 29/06/2017 Put 33.000 7.480 7.480 0.000   0 7.480
WPLWV9 29/06/2017 Call 34.000 0.800 0.800 0.000   0 0.800
WPLWW9 29/06/2017 Put 34.000 8.305 8.305 0.000   0 8.305
WPLRN9 29/06/2017 Call 35.000 0.660 0.660 0.000   0 0.660
WPLRO9 29/06/2017 Put 35.000 9.180 9.180 0.000   0 9.180
WPLP89 29/06/2017 Call 36.000 0.530 0.530 0.000   0 0.530
WPLP99 29/06/2017 Put 36.000 10.090 10.090 0.000   0 10.090
WPLFL9 29/06/2017 Call 37.000 0.435 0.435 0.000   0 0.435
WPLFM9 29/06/2017 Put 37.000 11.030 11.030 0.000   0 11.030
WPLFI9 29/06/2017 Call 38.000 0.350 0.350 0.000   0 0.350
WPLFJ9 29/06/2017 Put 38.000 11.990 11.990 0.000   0 11.990
WPLEW9 29/06/2017 Call 39.000 0.285 0.285 0.000   0 0.285
WPLEX9 29/06/2017 Put 39.000 12.960 12.960 0.000   0 12.960
WPLEY9 29/06/2017 Call 40.000 0.225 0.225 0.000   0 0.225
WPLEZ9 29/06/2017 Put 40.000 13.940 13.940 0.000   0 13.940
WPLF39 29/06/2017 Call 41.000 0.190 0.190 0.000   0 0.190
WPLF49 29/06/2017 Put 41.000 14.920 14.920 0.000   0 14.920
WPLF19 29/06/2017 Call 42.000 0.150 0.150 0.000   0 0.150
WPLF29 29/06/2017 Put 42.000 15.905 15.905 0.000   0 15.905
WPLF59 29/06/2017 Call 43.000 0.125 0.125 0.000   0 0.125
WPLF69 29/06/2017 Put 43.000 16.890 16.890 0.000   0 16.890
WPLF79 29/06/2017 Call 44.000 0.100 0.100 0.000   0 0.100
WPLF89 29/06/2017 Put 44.000 17.875 17.875 0.000   0 17.875
WPLFG9 29/06/2017 Call 45.000 0.080 0.080 0.000   0 0.080
WPLFH9 29/06/2017 Put 45.000 18.860 18.860 0.000   0 18.860
WPLF99 29/06/2017 Call 46.000 0.065 0.065 0.000   0 0.065
WPLFF9 29/06/2017 Put 46.000 19.850 19.850 0.000   0 19.850
WPLIX9 29/06/2017 Call 47.000 0.050 0.050 0.000   0 0.050
WPLIY9 29/06/2017 Put 47.000 20.835 20.835 0.000   0 20.835
WPLKT9 29/06/2017 Call 48.000 0.045 0.045 0.000   0 0.045
WPLKU9 29/06/2017 Put 48.000 21.820 21.820 0.000   0 21.820
WPLBK8 28/09/2017 Call 22.000 6.115 6.115 0.000   0 6.115
WPLBL8 28/09/2017 Put 22.000 1.945 1.945 0.000   0 1.945
WPLZA7 28/09/2017 Call 23.000 5.460 5.460 0.000   0 5.460
WPLZB7 28/09/2017 Put 23.000 2.290 2.290 0.000   0 2.290
WPLZK7 28/09/2017 Call 24.000 4.845 4.845 0.000   0 4.845
WPLZL7 28/09/2017 Put 24.000 2.695 2.695 0.000   0 2.695
WPLZM7 28/09/2017 Call 25.000 4.270 4.270 0.000   0 4.270
WPLZN7 28/09/2017 Put 25.000 3.120 3.120 0.000   0 3.120
WPLZI7 28/09/2017 Call 26.000 3.735 3.735 0.000   0 3.735
WPLZJ7 28/09/2017 Put 26.000 3.600 3.600 0.000   0 3.600
WPLZO7 28/09/2017 Call 27.000 3.255 3.255 0.000   0 3.255
WPLZP7 28/09/2017 Put 27.000 4.120 4.120 0.000   0 4.120
WPLZG7 28/09/2017 Call 28.000 2.820 2.820 0.000   0 2.820
WPLZH7 28/09/2017 Put 28.000 4.670 4.670 0.000   0 4.670
WPLZE7 28/09/2017 Call 29.000 2.425 2.425 0.000   0 2.425
WPLZF7 28/09/2017 Put 29.000 5.290 5.290 0.000   0 5.290
WPLZC7 28/09/2017 Call 30.000 2.085 2.085 0.000   0 2.085
WPLZD7 28/09/2017 Put 30.000 5.955 5.955 0.000   0 5.955
WPLZQ7 28/09/2017 Call 31.000 1.800 1.800 0.000   0 1.800
WPLZR7 28/09/2017 Put 31.000 6.685 6.685 0.000   0 6.685
WPLRZ7 21/12/2017 Call 20.000 7.060 7.060 0.000   0 7.060
WPLS17 21/12/2017 Put 20.000 0.875 0.875 0.000   0 0.875
WPLZ29 21/12/2017 Call 21.000 6.245 6.245 0.000   0 6.245
WPLZ39 21/12/2017 Put 21.000 1.125 1.125 0.000   0 1.125
WPLVA9 21/12/2017 Call 22.000 5.505 5.505 0.000   0 5.505
WPLVB9 21/12/2017 Put 22.000 1.415 1.415 0.000   0 1.415
WPLT29 21/12/2017 Call 23.000 4.845 4.845 0.000   0 4.845
WPLT39 21/12/2017 Put 23.000 1.765 1.765 0.000   0 1.765
WPLCP9 21/12/2017 Call 24.000 4.260 4.260 0.000   0 4.260
WPLCQ9 21/12/2017 Put 24.000 2.165 2.165 0.000   0 2.165
WPLBV9 21/12/2017 Call 25.000 3.720 3.720 0.000   0 3.720
WPLBW9 21/12/2017 Put 25.000 2.610 2.610 0.000   0 2.610
WPLV58 21/12/2017 Call 26.000 3.250 3.250 0.000   0 3.250
WPLV68 21/12/2017 Put 26.000 3.105 3.105 0.000   0 3.105
WPLV78 21/12/2017 Call 27.000 2.825 2.825 0.000   0 2.825
WPLV88 21/12/2017 Put 27.000 3.665 3.665 0.000   0 3.665
WPLP27 21/12/2017 Call 28.000 2.440 2.440 0.000   0 2.440
WPLP37 21/12/2017 Put 28.000 4.270 4.270 0.000   0 4.270
WPLP47 21/12/2017 Call 29.000 2.115 2.115 0.000   0 2.115
WPLP57 21/12/2017 Put 29.000 4.915 4.915 0.000   0 4.915
WPLLS7 21/12/2017 Call 30.000 1.805 1.805 0.000   0 1.805
WPLLT7 21/12/2017 Put 30.000 5.625 5.625 0.000   0 5.625
WPLL87 21/12/2017 Call 31.000 1.555 1.555 0.000   0 1.555
WPLL97 21/12/2017 Put 31.000 6.375 6.375 0.000   0 6.375
WPLKB7 21/12/2017 Call 32.000 1.320 1.320 0.000   0 1.320
WPLKC7 21/12/2017 Put 32.000 7.160 7.160 0.000   0 7.160
WPLJN7 21/12/2017 Call 33.000 1.130 1.130 0.000   0 1.130
WPLJO7 21/12/2017 Put 33.000 7.980 7.980 0.000   0 7.980
WPLJF7 21/12/2017 Call 34.000 0.950 0.950 0.000   0 0.950
WPLJG7 21/12/2017 Put 34.000 8.840 8.840 0.000   0 8.840
WPLJH7 21/12/2017 Call 35.000 0.805 0.805 0.000   0 0.805
WPLJI7 21/12/2017 Put 35.000 9.730 9.730 0.000   0 9.730
WPLJL7 21/12/2017 Call 36.000 0.675 0.675 0.000   0 0.675
WPLJM7 21/12/2017 Put 36.000 10.640 10.640 0.000   0 10.640
WPLJJ7 21/12/2017 Call 37.000 0.565 0.565 0.000   0 0.565
WPLJK7 21/12/2017 Put 37.000 11.570 11.570 0.000   0 11.570
WPLJP7 21/12/2017 Call 38.000 0.470 0.470 0.000   0 0.470
WPLJQ7 21/12/2017 Put 38.000 12.510 12.510 0.000   0 12.510
WPLJV7 21/12/2017 Call 39.000 0.390 0.390 0.000   0 0.390
WPLJW7 21/12/2017 Put 39.000 13.470 13.470 0.000   0 13.470
WPLJR7 21/12/2017 Call 40.000 0.325 0.325 0.000   0 0.325
WPLJS7 21/12/2017 Put 40.000 14.435 14.435 0.000   0 14.435
WPLJT7 21/12/2017 Call 41.000 0.265 0.265 0.000   0 0.265
WPLJU7 21/12/2017 Put 41.000 15.405 15.405 0.000   0 15.405
WPLK17 21/12/2017 Call 42.000 0.220 0.220 0.000   0 0.220
WPLK27 21/12/2017 Put 42.000 16.380 16.380 0.000   0 16.380
WPLK97 21/12/2017 Call 43.000 0.175 0.175 0.000   0 0.175
WPLKA7 21/12/2017 Put 43.000 17.355 17.355 0.000   0 17.355
WPLS27 28/06/2018 Call 20.000 6.935 6.935 0.000   0 6.935
WPLS37 28/06/2018 Put 20.000 0.900 0.900 0.000   0 0.900
WPLZ49 28/06/2018 Call 21.000 6.045 6.045 0.000   0 6.045
WPLZ59 28/06/2018 Put 21.000 1.185 1.185 0.000   0 1.185
WPLVC9 28/06/2018 Call 22.000 5.260 5.260 0.000   0 5.260
WPLVD9 28/06/2018 Put 22.000 1.520 1.520 0.000   0 1.520
WPLT49 28/06/2018 Call 23.000 4.585 4.585 0.000   0 4.585
WPLT59 28/06/2018 Put 23.000 1.905 1.905 0.000   0 1.905
WPLCR9 28/06/2018 Call 24.000 3.990 3.990 0.000   0 3.990
WPLCS9 28/06/2018 Put 24.000 2.340 2.340 0.000   0 2.340
WPLBX9 28/06/2018 Call 25.000 3.480 3.480 0.000   0 3.480
WPLBY9 28/06/2018 Put 25.000 2.840 2.840 0.000   0 2.840
WPLV98 28/06/2018 Call 26.000 3.025 3.025 0.000   0 3.025
WPLVA8 28/06/2018 Put 26.000 3.395 3.395 0.000   0 3.395
WPLVB8 28/06/2018 Call 27.000 2.625 2.625 0.000   0 2.625
WPLVM8 28/06/2018 Put 27.000 3.990 3.990 0.000   0 3.990
WPLRT8 28/06/2018 Call 28.000 2.270 2.270 0.000   0 2.270
WPLRU8 28/06/2018 Put 28.000 4.635 4.635 0.000   0 4.635
WPLMD8 28/06/2018 Call 29.000 1.960 1.960 0.000   0 1.960
WPLME8 28/06/2018 Put 29.000 5.335 5.335 0.000   0 5.335
WPLLD8 28/06/2018 Call 30.000 1.685 1.685 0.000   0 1.685
WPLLE8 28/06/2018 Put 30.000 6.075 6.075 0.000   0 6.075
WPLL18 28/06/2018 Call 31.000 1.440 1.440 0.000   0 1.440
WPLL28 28/06/2018 Put 31.000 6.845 6.845 0.000   0 6.845
WPLKL8 28/06/2018 Call 32.000 1.235 1.235 0.000   0 1.235
WPLKM8 28/06/2018 Put 32.000 7.660 7.660 0.000   0 7.660
WPLKJ8 28/06/2018 Call 33.000 1.050 1.050 0.000   0 1.050
WPLKK8 28/06/2018 Put 33.000 8.500 8.500 0.000   0 8.500
WPLKF8 28/06/2018 Call 34.000 0.890 0.890 0.000   0 0.890
WPLKG8 28/06/2018 Put 34.000 9.365 9.365 0.000   0 9.365
WPLKH8 28/06/2018 Call 35.000 0.750 0.750 0.000   0 0.750
WPLKI8 28/06/2018 Put 35.000 10.255 10.255 0.000   0 10.255
WPLKN8 28/06/2018 Call 36.000 0.625 0.625 0.000   0 0.625
WPLKO8 28/06/2018 Put 36.000 11.165 11.165 0.000   0 11.165
WPLKD8 28/06/2018 Call 37.000 0.525 0.525 0.000   0 0.525
WPLKE8 28/06/2018 Put 37.000 12.085 12.085 0.000   0 12.085
WPLKP8 28/06/2018 Call 38.000 0.430 0.430 0.000   0 0.430
WPLKQ8 28/06/2018 Put 38.000 13.020 13.020 0.000   0 13.020
WPLKR8 28/06/2018 Call 39.000 0.360 0.360 0.000   0 0.360
WPLKS8 28/06/2018 Put 39.000 13.965 13.965 0.000   0 13.965
WPLKB8 28/06/2018 Call 40.000 0.290 0.290 0.000   0 0.290
WPLKC8 28/06/2018 Put 40.000 14.920 14.920 0.000   0 14.920
WPLPZ9 28/06/2018 Call 43.000 0.155 0.155 0.000   0 0.155
WPLPY9 28/06/2018 Put 43.000 17.800 17.800 0.000   0 17.800
WPLS47 20/12/2018 Call 20.000 8.030 8.030 0.000   0 8.030
WPLS57 20/12/2018 Put 20.000 2.640 2.640 0.000   0 2.640
WPLZ69 20/12/2018 Call 21.000 7.450 7.450 0.000   0 7.450
WPLZ79 20/12/2018 Put 21.000 3.035 3.035 0.000   0 3.035
WPLY69 20/12/2018 Call 22.000 6.895 6.895 0.000   0 6.895
WPLY79 20/12/2018 Put 22.000 3.470 3.470 0.000   0 3.470
WPLX49 20/12/2018 Call 23.000 6.375 6.375 0.000   0 6.375
WPLX59 20/12/2018 Put 23.000 3.920 3.920 0.000   0 3.920
WPLX89 20/12/2018 Call 24.000 5.900 5.900 0.000   0 5.900
WPLX99 20/12/2018 Put 24.000 4.420 4.420 0.000   0 4.420
WPLWZ9 20/12/2018 Call 25.000 5.455 5.455 0.000   0 5.455
WPLX19 20/12/2018 Put 25.000 4.925 4.925 0.000   0 4.925
WPLX29 20/12/2018 Call 26.000 5.020 5.020 0.000   0 5.020
WPLX39 20/12/2018 Put 26.000 5.495 5.495 0.000   0 5.495
WPLWX9 20/12/2018 Call 27.000 4.640 4.640 0.000   0 4.640
WPLWY9 20/12/2018 Put 27.000 6.065 6.065 0.000   0 6.065
WPLWT9 20/12/2018 Call 28.000 4.270 4.270 0.000   0 4.270
WPLWU9 20/12/2018 Put 28.000 6.680 6.680 0.000   0 6.680
WPLX69 20/12/2018 Call 29.000 3.905 3.905 0.000   0 3.905
WPLX79 20/12/2018 Put 29.000 7.315 7.315 0.000   0 7.315
WPLWR9 20/12/2018 Call 30.000 3.595 3.595 0.000   0 3.595
WPLWS9 20/12/2018 Put 30.000 7.980 7.980 0.000   0 7.980
WPLWP9 20/12/2018 Call 31.000 3.295 3.295 0.000   0 3.295
WPLWQ9 20/12/2018 Put 31.000 8.675 8.675 0.000   0 8.675
WPLXG9 20/12/2018 Call 32.000 2.995 2.995 0.000   0 2.995
WPLXH9 20/12/2018 Put 32.000 9.385 9.385 0.000   0 9.385
WPLXM9 20/12/2018 Call 33.000 2.740 2.740 0.000   0 2.740
WPLXN9 20/12/2018 Put 33.000 10.135 10.135 0.000   0 10.135
WPLXO9 20/12/2018 Call 34.000 2.500 2.500 0.000   0 2.500
WPLXP9 20/12/2018 Put 34.000 10.890 10.890 0.000   0 10.890
WPLXB9 20/12/2018 Call 36.000 2.040 2.040 0.000   0 2.040
WPLXC9 20/12/2018 Put 36.000 12.490 12.490 0.000   0 12.490
WPLXF9 20/12/2018 Call 42.000 1.050 1.050 0.000   0 1.050
WPLXD9 20/12/2018 Put 42.000 17.715 17.715 0.000   0 17.715
WPLMI7 20/12/2018 Call 44.000 0.830 0.830 0.000   0 0.830
WPLMH7 20/12/2018 Put 44.000 19.560 19.560 0.000   0 19.560
WPLMJ7 20/12/2018 Call 46.000 0.635 0.635 0.000   0 0.635
WPLMK7 20/12/2018 Put 46.000 21.435 21.435 0.000   0 21.435
WPLMM7 20/12/2018 Call 48.000 0.480 0.480 0.000   0 0.480
WPLML7 20/12/2018 Put 48.000 23.335 23.335 0.000   0 23.335
WPLBM8 27/06/2019 Call 22.000 5.935 5.935 0.000   0 5.935
WPLBO8 27/06/2019 Put 22.000 3.805 3.805 0.000   0 3.805
WPLB28 27/06/2019 Call 23.000 5.420 5.420 0.000   0 5.420
WPLB38 27/06/2019 Put 23.000 4.375 4.375 0.000   0 4.375
WPLB48 27/06/2019 Call 24.000 4.940 4.940 0.000   0 4.940
WPLB58 27/06/2019 Put 24.000 4.950 4.950 0.000   0 4.950
WPLB88 27/06/2019 Call 25.000 4.535 4.535 0.000   0 4.535
WPLB98 27/06/2019 Put 25.000 5.590 5.590 0.000   0 5.590
WPLB68 27/06/2019 Call 26.000 4.150 4.150 0.000   0 4.150
WPLB78 27/06/2019 Put 26.000 6.230 6.230 0.000   0 6.230
WPLBF8 27/06/2019 Call 27.000 3.805 3.805 0.000   0 3.805
WPLBG8 27/06/2019 Put 27.000 6.905 6.905 0.000   0 6.905
WPLZU7 27/06/2019 Call 28.000 3.500 3.500 0.000   0 3.500
WPLZV7 27/06/2019 Put 28.000 7.610 7.610 0.000   0 7.610
WPLZS7 27/06/2019 Call 29.000 3.225 3.225 0.000   0 3.225
WPLZT7 27/06/2019 Put 29.000 8.320 8.320 0.000   0 8.320
WPLZW7 27/06/2019 Call 30.000 2.960 2.960 0.000   0 2.960
WPLZX7 27/06/2019 Put 30.000 9.065 9.065 0.000   0 9.065
WPLZY7 27/06/2019 Call 31.000 2.730 2.730 0.000   0 2.730
WPLB18 27/06/2019 Put 31.000 9.830 9.830 0.000   0 9.830

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.