Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
WPL 36.300 Up 0.600 36.110 36.350 35.770 36.600 35.720 3,180,920 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
WPLYB9 28/05/2015 Call 0.010 36.295 36.295 0.000   0 35.700
WPLBW8 28/05/2015 Call 0.110 36.190 36.190 0.000   41 35.590
WPLBV8 28/05/2015 Put 0.110 0.000 0.000 0.000   0 0.000
WPLEL8 28/05/2015 Call 26.010 10.295 10.295 0.000   0 9.700
WPLEM8 28/05/2015 Put 26.010 0.000 0.000 0.000   0 0.000
WPLEO8 28/05/2015 Call 26.510 9.795 9.795 0.000   0 9.200
WPLEN8 28/05/2015 Put 26.510 0.000 0.000 0.000   0 0.000
WPLEP8 28/05/2015 Call 27.010 9.295 9.295 0.000   0 8.700
WPLES8 28/05/2015 Put 27.010 0.000 0.000 0.000   0 0.000
WPLEU8 28/05/2015 Call 27.510 8.795 8.795 0.000   0 8.200
WPLET8 28/05/2015 Put 27.510 0.000 0.000 0.000   0 0.000
WPLQ17 28/05/2015 Call 28.010 8.295 8.295 0.000   0 7.700
WPLQ27 28/05/2015 Put 28.010 0.000 0.000 0.000   239 0.000
WPLMQ7 28/05/2015 Call 29.000 7.305 7.305 0.000   0 6.710
WPLMR7 28/05/2015 Put 29.000 0.000 0.000 0.000   829 0.000
WPLQ47 28/05/2015 Call 29.010 7.295 7.295 0.000   0 6.700
WPLQ37 28/05/2015 Put 29.010 0.000 0.000 0.000   20 0.000
WPLMU7 28/05/2015 Call 29.500 6.810 6.810 0.000   0 6.210
WPLMV7 28/05/2015 Put 29.500 0.000 0.000 0.000   1,165 0.000
WPLMS7 28/05/2015 Call 30.000 6.310 6.310 0.000   0 5.710
WPLMT7 28/05/2015 Put 30.000 0.000 0.000 0.000 80 195 0.000
WPLQ57 28/05/2015 Call 30.010 6.300 6.300 0.000   100 5.700
WPLQ67 28/05/2015 Put 30.010 0.000 0.000 0.000   140 0.000
WPLDT7 28/05/2015 Call 30.500 5.810 5.810 0.000   0 5.215
WPLDU7 28/05/2015 Put 30.500 0.001 0.001 0.001 21 1,152 0.000
WPLDV7 28/05/2015 Call 31.000 5.315 5.315 0.000   40 4.715
WPLDW7 28/05/2015 Put 31.000 0.001 0.001 0.000   1,238 0.001
WPLDX7 28/05/2015 Call 31.500 4.820 4.820 0.000   0 4.215
WPLDY7 28/05/2015 Put 31.500 0.002 0.002 0.000   707 0.004
WPLDZ7 28/05/2015 Call 32.000 4.320 4.320 0.000   0 3.720
WPLE17 28/05/2015 Put 32.000 0.003 0.003 0.000   1,122 0.009
WPLQ77 28/05/2015 Call 32.010 4.315 4.315 0.000   145 3.710
WPLQ87 28/05/2015 Put 32.010 0.003 0.003 0.000   908 0.009
WPLB67 28/05/2015 Call 32.500 3.825 3.825 0.000   0 3.225
WPLB77 28/05/2015 Put 32.500 0.004 0.004 0.000   1,746 0.020
WPLB87 28/05/2015 Call 33.000 3.330 3.330 0.000   303 2.730
WPLB97 28/05/2015 Put 33.000 0.006 0.006 0.000   2,995 0.030
WPLQA7 28/05/2015 Call 33.010 3.320 3.320 0.000   70 2.720
WPLQ97 28/05/2015 Put 33.010 0.006 0.006 0.000   660 0.030
WPLBF7 28/05/2015 Call 33.500 2.835 2.835 0.000   300 2.240
WPLBG7 28/05/2015 Put 33.500 0.010 0.010 0.000   1,114 0.050
WPLY37 28/05/2015 Call 33.510 2.825 2.825 0.000   150 2.230
WPLY27 28/05/2015 Put 33.510 0.010 0.010 0.000   515 0.050
WPLBH7 28/05/2015 Call 34.000 2.340 2.340 0.000   314 1.760
WPLBI7 28/05/2015 Put 34.000 0.015 0.015 0.000   1,175 0.075
WPLBJ7 28/05/2015 Call 34.500 1.850 1.850 1.800 18 569 1.300
WPLBK7 28/05/2015 Put 34.500 0.030 0.030 0.000   522 0.120
WPLZN7 28/05/2015 Call 34.510 1.840 1.840 0.000   220 1.290
WPLZO7 28/05/2015 Put 34.510 0.030 0.030 0.900 80 118 0.120
WPLXH9 28/05/2015 Call 35.000 1.380 1.380 0.000   1,577 0.880
WPLXI9 28/05/2015 Put 35.000 0.055 0.055 0.030 260 1,704 0.195
WPLZQ7 28/05/2015 Call 35.010 1.370 1.370 0.680 60 280 0.870
WPLZP7 28/05/2015 Put 35.010 0.055 0.055 0.000   235 0.195
WPLY19 28/05/2015 Call 35.500 0.935 0.935 0.950 172 1,445 0.525
WPLY29 28/05/2015 Put 35.500 0.115 0.115 0.080 110 306 0.335
WPLZR7 28/05/2015 Call 35.510 0.930 0.930 0.130 32 488 0.520
WPLZS7 28/05/2015 Put 35.510 0.115 0.115 0.000   241 0.340
WPLXJ9 28/05/2015 Call 36.000 0.560 0.560 0.480 118 2,020 0.280
WPLXK9 28/05/2015 Put 36.000 0.235 0.235 0.250 398 305 0.575
WPLLK7 28/05/2015 Call 36.010 0.550 0.550 0.000 46 841 0.275
WPLLL7 28/05/2015 Put 36.010 0.240 0.240 0.000 300 911 0.580
WPLY79 28/05/2015 Call 36.500 0.275 0.275 0.340 198 3,319 0.130
WPLY89 28/05/2015 Put 36.500 0.460 0.460 0.310 342 59 0.920
WPLQW7 28/05/2015 Call 36.510 0.275 0.275 0.300 90 472 0.130
WPLQV7 28/05/2015 Put 36.510 0.465 0.465 0.000 60 502 0.930
WPLXF9 28/05/2015 Call 37.000 0.110 0.110 0.110 130 6,474 0.065
WPLXG9 28/05/2015 Put 37.000 0.800 0.800 0.000   23 1.350
WPLLN7 28/05/2015 Call 37.010 0.110 0.110 0.000   556 0.065
WPLLM7 28/05/2015 Put 37.010 0.805 0.805 0.000 5 455 1.355
WPLY59 28/05/2015 Call 37.500 0.035 0.035 0.055 553 3,068 0.035
WPLY69 28/05/2015 Put 37.500 1.230 1.230 0.000   50 1.820
WPLQX7 28/05/2015 Call 37.510 0.035 0.035 0.000   246 0.035
WPLQY7 28/05/2015 Put 37.510 1.235 1.235 0.000   904 1.825
WPLXC9 28/05/2015 Call 38.000 0.010 0.010 0.000   1,141 0.025
WPLXD9 28/05/2015 Put 38.000 1.705 1.705 0.000   80 2.310
WPLP87 28/05/2015 Call 38.010 0.010 0.010 0.000   1,403 0.025
WPLP97 28/05/2015 Put 38.010 1.715 1.715 1.700 190 657 2.315
WPLXL9 28/05/2015 Call 38.500 0.002 0.002 0.000   456 0.020
WPLXM9 28/05/2015 Put 38.500 2.200 2.200 0.000   0 2.805
WPLW37 28/05/2015 Call 38.510 0.002 0.002 0.000   0 0.020
WPLW47 28/05/2015 Put 38.510 2.205 2.205 0.000   244 2.805
WPLXV9 28/05/2015 Call 39.000 0.001 0.001 0.000   1,248 0.015
WPLXW9 28/05/2015 Put 39.000 2.700 2.700 0.000   0 3.300
WPLPL7 28/05/2015 Call 39.010 0.000 0.000 0.000 75 640 0.020
WPLPK7 28/05/2015 Put 39.010 2.705 2.705 0.000   180 3.305
WPLXN9 28/05/2015 Call 39.500 0.000 0.000 0.000   160 0.015
WPLXO9 28/05/2015 Put 39.500 3.200 3.200 0.000   0 3.800
WPLXY9 28/05/2015 Call 40.000 0.000 0.000 0.000   366 0.015
WPLXZ9 28/05/2015 Put 40.000 3.700 3.700 0.000   0 4.300
WPLBG8 28/05/2015 Call 40.010 0.000 0.000 0.000   0 0.020
WPLBH8 28/05/2015 Put 40.010 3.705 3.705 0.000   50 4.305
WPLXP9 28/05/2015 Call 40.500 0.000 0.000 0.000   0 0.020
WPLXQ9 28/05/2015 Put 40.500 4.200 4.200 0.000   0 4.800
WPLVJ7 28/05/2015 Call 40.510 0.000 0.000 0.000   0 0.020
WPLVI7 28/05/2015 Put 40.510 4.205 4.205 4.100 20 70 4.805
WPLXT9 28/05/2015 Call 41.000 0.000 0.000 0.000   50 0.020
WPLXU9 28/05/2015 Put 41.000 4.700 4.700 0.000   0 5.300
WPLB98 28/05/2015 Call 41.010 0.000 0.000 0.000   0 0.020
WPLBF8 28/05/2015 Put 41.010 4.705 4.705 0.000   240 5.305
WPLXR9 28/05/2015 Call 41.500 0.000 0.000 0.000   17 0.015
WPLXS9 28/05/2015 Put 41.500 5.200 5.200 0.000   0 5.800
WPLYG7 28/05/2015 Call 41.510 0.000 0.000 0.000   0 0.015
WPLYH7 28/05/2015 Put 41.510 5.205 5.205 0.000   527 5.805
WPLY39 28/05/2015 Call 42.000 0.000 0.000 0.000   75 0.015
WPLY49 28/05/2015 Put 42.000 5.700 5.700 0.000   0 6.300
WPLEK8 28/05/2015 Call 42.010 0.000 0.000 0.000   0 0.015
WPLEJ8 28/05/2015 Put 42.010 5.705 5.705 0.000   0 6.305
WPLFK9 25/06/2015 Call 0.010 36.355 36.355 0.000   2,090 35.830
WPLX77 25/06/2015 Call 28.540 7.835 7.835 0.000   0 7.275
WPLX87 25/06/2015 Put 28.540 0.002 0.002 0.000   3,475 0.035
WPLMW7 25/06/2015 Call 28.820 7.560 7.560 0.000   0 6.995
WPLMX7 25/06/2015 Put 28.820 0.003 0.003 0.000   968 0.040
WPLXI7 25/06/2015 Call 29.530 6.870 6.870 0.000   0 6.300
WPLXJ7 25/06/2015 Put 29.530 0.008 0.008 0.000   473 0.065
WPLMY7 25/06/2015 Call 29.790 6.615 6.615 0.000   0 6.045
WPLMZ7 25/06/2015 Put 29.790 0.010 0.010 0.000 80 26 0.070
WPLXG7 25/06/2015 Call 30.510 5.920 5.920 0.000   244 5.350
WPLXH7 25/06/2015 Put 30.510 0.025 0.025 0.000   615 0.090
WPLTS7 25/06/2015 Call 30.520 5.910 5.910 0.000   0 5.340
WPLTT7 25/06/2015 Put 30.520 0.025 0.025 0.000   128 0.090
WPLE27 25/06/2015 Call 30.770 5.670 5.670 0.000   30 5.100
WPLE37 25/06/2015 Put 30.770 0.030 0.030 0.000   1,093 0.100
WPLXM7 25/06/2015 Call 31.490 4.980 4.980 0.000   0 4.410
WPLXN7 25/06/2015 Put 31.490 0.055 0.055 0.000   632 0.130
WPLE47 25/06/2015 Call 31.750 4.730 4.730 0.000   0 4.165
WPLE57 25/06/2015 Put 31.750 0.070 0.070 0.000   93 0.145
WPLXK7 25/06/2015 Call 32.480 4.040 4.040 0.000   0 3.490
WPLXL7 25/06/2015 Put 32.480 0.120 0.120 0.000   565 0.200
WPLV49 25/06/2015 Call 32.490 4.035 4.035 0.000   50 3.480
WPLV59 25/06/2015 Put 32.490 0.120 0.120 0.000   635 0.200
WPLBL7 25/06/2015 Call 32.720 3.820 3.820 0.000   31 3.270
WPLBM7 25/06/2015 Put 32.720 0.135 0.135 0.000   817 0.220
WPLXD7 25/06/2015 Call 33.460 3.140 3.140 0.000   10 2.615
WPLXF7 25/06/2015 Put 33.460 0.210 0.210 0.240 50 3,664 0.315
WPLV79 25/06/2015 Call 33.470 3.130 3.130 0.000   0 2.610
WPLV69 25/06/2015 Put 33.470 0.210 0.210 0.000 260 804 0.315
WPLBO7 25/06/2015 Call 33.700 2.925 2.925 0.000   140 2.415
WPLBP7 25/06/2015 Put 33.700 0.235 0.235 0.000   2,825 0.355
WPLXB7 25/06/2015 Call 34.450 2.275 2.275 2.160 30 563 1.820
WPLXC7 25/06/2015 Put 34.450 0.350 0.350 0.370 140 4,796 0.515
WPLV89 25/06/2015 Call 34.460 2.265 2.265 0.000   105 1.810
WPLV99 25/06/2015 Put 34.460 0.350 0.350 0.480 340 250 0.510
WPLBQ7 25/06/2015 Call 34.670 2.095 2.095 0.000   1,476 1.650
WPLBR7 25/06/2015 Put 34.670 0.395 0.395 0.350 40 2,196 0.565
WPLXP7 25/06/2015 Call 35.430 1.510 1.510 0.000   3,073 1.145
WPLXQ7 25/06/2015 Put 35.430 0.580 0.580 0.535 10 593 0.825
WPLVB9 25/06/2015 Call 35.440 1.505 1.505 0.000   220 1.140
WPLVA9 25/06/2015 Put 35.440 0.580 0.580 0.000   540 0.820
WPLRJ9 25/06/2015 Call 35.660 1.350 1.350 1.270 18 1,986 1.005
WPLRK9 25/06/2015 Put 35.660 0.655 0.655 0.600 18 1,500 0.915
WPLDZ8 25/06/2015 Call 35.670 1.345 1.345 0.000   50 1.005
WPLE38 25/06/2015 Put 35.670 0.655 0.655 0.000   220 0.915
WPLYT7 25/06/2015 Call 36.410 0.890 0.890 0.870 70 808 0.635
WPLYU7 25/06/2015 Put 36.410 0.955 0.955 0.000   286 1.295
WPLLP7 25/06/2015 Call 36.420 0.885 0.885 0.000   779 0.630
WPLLO7 25/06/2015 Put 36.420 0.955 0.955 0.000   585 1.290
WPLQ99 25/06/2015 Call 36.630 0.775 0.775 0.710 853 3,918 0.545
WPLQG9 25/06/2015 Put 36.630 1.065 1.065 0.000   55 1.420
WPLQ98 25/06/2015 Call 37.400 0.450 0.450 0.420 22 3,350 0.300
WPLQA8 25/06/2015 Put 37.400 1.520 1.520 0.000   3,129 1.955
WPLBU8 25/06/2015 Call 37.410 0.445 0.445 0.000   188 0.300
WPLBT8 25/06/2015 Put 37.410 1.520 1.520 0.000   150 1.950
WPLFP9 25/06/2015 Call 37.610 0.375 0.375 0.000 100 2,266 0.255
WPLFQ9 25/06/2015 Put 37.610 1.665 1.665 0.000   357 2.120
WPLRU9 25/06/2015 Call 38.380 0.190 0.190 0.220 49 2,378 0.125
WPLRV9 25/06/2015 Put 38.380 2.255 2.255 0.000   1,906 2.775
WPLY17 25/06/2015 Call 38.390 0.190 0.190 0.380 260 151 0.125
WPLXZ7 25/06/2015 Put 38.390 2.250 2.250 0.000   270 2.760
WPLES9 25/06/2015 Call 38.580 0.160 0.160 0.000   757 0.100
WPLET9 25/06/2015 Put 38.580 2.420 2.420 2.400 30 142 2.955
WPLUV9 25/06/2015 Call 39.370 0.070 0.070 0.000   190 0.045
WPLUW9 25/06/2015 Put 39.370 3.125 3.125 0.000   200 3.700
WPLY67 25/06/2015 Call 39.380 0.070 0.070 0.210 260 470 0.045
WPLY77 25/06/2015 Put 39.380 3.110 3.110 0.000   330 3.675
WPLEQ9 25/06/2015 Call 39.550 0.060 0.060 0.000   108 0.035
WPLER9 25/06/2015 Put 39.550 3.290 3.290 0.000   1,000 3.875
WPLUT9 25/06/2015 Call 40.350 0.025 0.025 0.000   355 0.015
WPLUU9 25/06/2015 Put 40.350 4.060 4.060 0.000   0 4.660
WPLT29 25/06/2015 Call 40.360 0.025 0.025 0.000 30 401 0.015
WPLT19 25/06/2015 Put 40.360 4.030 4.030 4.100 100 1,002 4.625
WPLEO9 25/06/2015 Call 40.540 0.020 0.020 0.000   1,225 0.010
WPLEP9 25/06/2015 Put 40.540 4.245 4.245 0.000   819 4.845
WPLUR9 25/06/2015 Call 41.340 0.007 0.007 0.000   443 0.004
WPLUS9 25/06/2015 Put 41.340 5.040 5.040 0.000   750 5.640
WPLSY9 25/06/2015 Call 41.350 0.007 0.007 0.000 10 10 0.004
WPLSZ9 25/06/2015 Put 41.350 4.995 4.995 6.930 10 88 5.595
WPLEM9 25/06/2015 Call 41.510 0.005 0.005 0.000   160 0.003
WPLEN9 25/06/2015 Put 41.510 5.210 5.210 0.000   1,266 5.810
WPLWG9 25/06/2015 Call 42.320 0.002 0.002 0.000   492 0.001
WPLWH9 25/06/2015 Put 42.320 6.020 6.020 0.000   750 6.620
WPLGK9 25/06/2015 Call 42.330 0.002 0.002 0.000   75 0.001
WPLGL9 25/06/2015 Put 42.330 5.970 5.970 0.000   297 6.565
WPLEI9 25/06/2015 Call 42.490 0.001 0.001 0.000   112 0.001
WPLEJ9 25/06/2015 Put 42.490 6.190 6.190 0.000   0 6.790
WPLKH7 25/06/2015 Call 42.980 0.001 0.001 0.000   89 0.000
WPLKI7 25/06/2015 Put 42.980 6.680 6.680 0.000   0 7.280
WPLEK9 25/06/2015 Call 43.460 0.000 0.000 0.000   303 0.000
WPLEL9 25/06/2015 Put 43.460 7.160 7.160 0.000   0 7.760
WPLGN9 25/06/2015 Call 43.470 0.000 0.000 0.000   461 0.000
WPLGM9 25/06/2015 Put 43.470 7.110 7.110 0.000   301 7.700
WPLSZ8 25/06/2015 Call 43.950 0.000 0.000 0.000   70 0.000
WPLT18 25/06/2015 Put 43.950 7.650 7.650 0.000   0 8.250
WPLYB7 25/06/2015 Call 43.960 0.000 0.000 0.000   0 0.000
WPLYA7 25/06/2015 Put 43.960 7.605 7.605 0.000   49 8.195
WPLEU9 25/06/2015 Call 44.440 0.000 0.000 0.000   1,511 0.000
WPLEV9 25/06/2015 Put 44.440 8.140 8.140 0.000   0 8.740
WPLVA8 25/06/2015 Call 44.930 0.000 0.000 0.000   301 0.000
WPLVB8 25/06/2015 Put 44.930 8.630 8.630 0.000   0 9.230
WPLG77 25/06/2015 Call 44.940 0.000 0.000 0.000   0 0.000
WPLFZ7 25/06/2015 Put 44.940 8.585 8.585 0.000   66 9.175
WPLGL7 25/06/2015 Call 45.010 0.000 0.000 0.000   0 0.000
WPLGK7 25/06/2015 Put 45.010 8.655 8.655 0.000   70 9.240
WPLG29 25/06/2015 Call 45.420 0.000 0.000 0.000   15 0.000
WPLG39 25/06/2015 Put 45.420 9.120 9.120 0.000   0 9.720
WPLBR8 25/06/2015 Call 45.430 0.000 0.000 0.000   0 0.000
WPLBS8 25/06/2015 Put 45.430 9.070 9.070 0.000   0 9.655
WPLY28 25/06/2015 Call 45.910 0.000 0.000 0.000   51 0.000
WPLY38 25/06/2015 Put 45.910 9.610 9.610 0.000   0 10.210
WPLG87 25/06/2015 Call 45.920 0.000 0.000 0.000   0 0.000
WPLG97 25/06/2015 Put 45.920 9.555 9.555 0.000   509 10.145
WPLJ49 25/06/2015 Call 46.390 0.000 0.000 0.000   50 0.000
WPLJ59 25/06/2015 Put 46.390 10.090 10.090 0.000   0 10.690
WPLDM9 25/06/2015 Call 46.890 0.000 0.000 0.000   125 0.000
WPLDN9 25/06/2015 Put 46.890 10.590 10.590 0.000   0 11.190
WPLW79 25/06/2015 Call 46.900 0.000 0.000 0.000   50 0.000
WPLW89 25/06/2015 Put 46.900 10.525 10.525 0.000   54 11.115
WPLS59 25/06/2015 Call 49.220 0.000 0.000 0.000   0 0.000
WPLS49 25/06/2015 Put 49.220 12.835 12.835 0.000   35 13.430
WPLFN9 25/06/2015 Call 55.120 0.000 0.000 0.000   0 0.000
WPLFO9 25/06/2015 Put 55.120 18.725 18.725 0.000   0 19.315
WPLSW7 30/07/2015 Call 0.010 36.430 36.430 0.000   40 35.835
WPLZD7 30/07/2015 Call 27.500 9.005 9.005 0.000   0 8.455
WPLZE7 30/07/2015 Put 27.500 0.095 0.095 0.000   524 0.140
WPLZG7 30/07/2015 Call 28.000 8.550 8.550 0.000   0 7.960
WPLZF7 30/07/2015 Put 28.000 0.115 0.115 0.000   415 0.140
WPLZH7 30/07/2015 Call 28.500 8.070 8.070 0.000   0 7.475
WPLZI7 30/07/2015 Put 28.500 0.140 0.140 0.000   0 0.150
WPLSG7 30/07/2015 Call 30.000 6.625 6.625 0.000   106 6.045
WPLSH7 30/07/2015 Put 30.000 0.200 0.200 0.200 5 1,323 0.210
WPLS67 30/07/2015 Call 30.500 6.145 6.145 0.000   0 5.575
WPLS77 30/07/2015 Put 30.500 0.220 0.220 0.000   123 0.240
WPLSI7 30/07/2015 Call 31.000 5.675 5.675 0.000   0 5.110
WPLSJ7 30/07/2015 Put 31.000 0.245 0.245 0.000 200 623 0.280
WPLSC7 30/07/2015 Call 31.500 5.215 5.215 0.000   0 4.650
WPLSD7 30/07/2015 Put 31.500 0.280 0.280 0.000   306 0.325
WPLSU7 30/07/2015 Call 32.000 4.755 4.755 0.000   0 4.210
WPLSV7 30/07/2015 Put 32.000 0.320 0.320 0.000   286 0.385
WPLBP8 30/07/2015 Call 32.010 4.750 4.750 0.000   30 4.200
WPLBQ8 30/07/2015 Put 32.010 0.320 0.320 0.000   55 0.380
WPLSE7 30/07/2015 Call 32.500 4.315 4.315 0.000   137 3.770
WPLSF7 30/07/2015 Put 32.500 0.370 0.370 0.000   1,274 0.445
WPLSS7 30/07/2015 Call 33.000 3.870 3.870 0.000   98 3.360
WPLST7 30/07/2015 Put 33.000 0.430 0.430 0.440 30 1,935 0.535
WPLBO8 30/07/2015 Call 33.010 3.865 3.865 0.000   0 3.350
WPLBM8 30/07/2015 Put 33.010 0.430 0.430 0.000   86 0.530
WPLSA7 30/07/2015 Call 33.500 3.450 3.450 0.000   0 2.955
WPLSB7 30/07/2015 Put 33.500 0.510 0.510 0.455 25 1,159 0.630
WPLSQ7 30/07/2015 Call 34.000 3.035 3.035 0.000   933 2.575
WPLSR7 30/07/2015 Put 34.000 0.595 0.595 0.000   1,351 0.750
WPLVQ7 30/07/2015 Call 34.010 3.030 3.030 0.000   80 2.565
WPLVR7 30/07/2015 Put 34.010 0.595 0.595 0.000   440 0.745
WPLS87 30/07/2015 Call 34.500 2.645 2.645 0.000   685 2.215
WPLS97 30/07/2015 Put 34.500 0.710 0.710 0.000   988 0.890
WPLSO7 30/07/2015 Call 35.000 2.270 2.270 0.000   213 1.875
WPLSP7 30/07/2015 Put 35.000 0.835 0.835 0.805 131 2,080 1.050
WPLVT7 30/07/2015 Call 35.010 2.265 2.265 0.000   20 1.870
WPLVS7 30/07/2015 Put 35.010 0.835 0.835 0.000   70 1.045
WPLSM7 30/07/2015 Call 35.500 1.925 1.925 0.000   152 1.570
WPLSN7 30/07/2015 Put 35.500 0.990 0.990 0.960 400 473 1.240
WPLUN7 30/07/2015 Call 35.510 1.915 1.915 0.000   0 1.565
WPLUO7 30/07/2015 Put 35.510 0.990 0.990 0.000   250 1.235
WPLS27 30/07/2015 Call 36.000 1.610 1.610 0.000 30 2,585 1.290
WPLS37 30/07/2015 Put 36.000 1.175 1.175 1.250 30 438 1.460
WPLUM7 30/07/2015 Call 36.010 1.600 1.600 0.000   286 1.285
WPLUL7 30/07/2015 Put 36.010 1.165 1.165 1.450 105 263 1.450
WPLSK7 30/07/2015 Call 36.500 1.315 1.315 0.000   1,736 1.040
WPLSL7 30/07/2015 Put 36.500 1.380 1.380 1.335 58 195 1.705
WPLUJ7 30/07/2015 Call 36.510 1.310 1.310 0.000   90 1.035
WPLUK7 30/07/2015 Put 36.510 1.375 1.375 0.000   180 1.695
WPLS47 30/07/2015 Call 37.000 1.055 1.055 0.000   3,369 0.815
WPLS57 30/07/2015 Put 37.000 1.615 1.615 1.575 190 18 1.980
WPLUI7 30/07/2015 Call 37.010 1.050 1.050 0.000 246 175 0.815
WPLUH7 30/07/2015 Put 37.010 1.605 1.605 0.000 200 175 1.970
WPLSX7 30/07/2015 Call 37.500 0.830 0.830 0.870 79 1,985 0.630
WPLSY7 30/07/2015 Put 37.500 1.885 1.885 0.000   5 2.295
WPLUF7 30/07/2015 Call 37.510 0.825 0.825 0.000   195 0.625
WPLUG7 30/07/2015 Put 37.510 1.870 1.870 0.000   105 2.280
WPLSZ7 30/07/2015 Call 38.000 0.645 0.645 0.670 164 557 0.475
WPLT17 30/07/2015 Put 38.000 2.190 2.190 0.000   98 2.645
WPLXO7 30/07/2015 Call 38.010 0.640 0.640 0.580 5 610 0.470
WPLXR7 30/07/2015 Put 38.010 2.170 2.170 0.000   480 2.620
WPLTK7 30/07/2015 Call 38.500 0.490 0.490 0.460 30 1,976 0.350
WPLTL7 30/07/2015 Put 38.500 2.530 2.530 0.000   105 3.025
WPLTM7 30/07/2015 Call 39.000 0.370 0.370 0.000   90 0.250
WPLTN7 30/07/2015 Put 39.000 2.910 2.910 0.000   51 3.435
WPLXT7 30/07/2015 Call 39.010 0.370 0.370 0.000   30 0.250
WPLXS7 30/07/2015 Put 39.010 2.880 2.880 0.000   12 3.395
WPLTO7 30/07/2015 Call 39.500 0.275 0.275 0.000   149 0.175
WPLTR7 30/07/2015 Put 39.500 3.335 3.335 0.000   0 3.875
WPLU77 30/07/2015 Call 40.000 0.190 0.190 0.000   10 0.120
WPLU87 30/07/2015 Put 40.000 3.780 3.780 0.000   0 4.330
WPLXU7 30/07/2015 Call 40.010 0.190 0.190 0.000   175 0.120
WPLXV7 30/07/2015 Put 40.010 3.730 3.730 0.000   90 4.265
WPLB38 30/07/2015 Call 40.510 0.140 0.140 0.000   0 0.085
WPLB48 30/07/2015 Put 40.510 4.180 4.180 0.000   100 4.730
WPLB68 30/07/2015 Call 41.010 0.100 0.100 0.000   460 0.060
WPLB58 30/07/2015 Put 41.010 4.640 4.640 0.000   396 5.200
WPLB78 30/07/2015 Call 41.510 0.070 0.070 0.000 200 0 0.040
WPLB88 30/07/2015 Put 41.510 5.115 5.115 0.000   0 5.685
WPLX27 27/08/2015 Call 0.010 35.450 35.450 0.000   0 34.850
WPLZJ7 27/08/2015 Call 28.500 8.130 8.130 0.000   0 7.550
WPLZK7 27/08/2015 Put 28.500 0.245 0.245 0.000   76 0.255
WPLY87 27/08/2015 Call 30.500 6.240 6.240 0.000   0 5.695
WPLY97 27/08/2015 Put 30.500 0.380 0.380 0.000   5 0.440
WPLY47 27/08/2015 Call 31.000 5.785 5.785 0.000   0 5.245
WPLY57 27/08/2015 Put 31.000 0.425 0.425 0.000   0 0.495
WPLWB7 27/08/2015 Call 31.500 5.330 5.330 0.000   0 4.810
WPLWC7 27/08/2015 Put 31.500 0.480 0.480 0.000   0 0.575
WPLWT7 27/08/2015 Call 32.000 4.890 4.890 0.000   0 4.375
WPLWU7 27/08/2015 Put 32.000 0.555 0.555 0.000   2 0.660
WPLBK8 27/08/2015 Call 32.010 4.100 4.100 0.000   0 3.625
WPLBL8 27/08/2015 Put 32.010 0.550 0.550 0.000   23 0.660
WPLWD7 27/08/2015 Call 32.500 4.455 4.455 0.000   0 3.960
WPLWE7 27/08/2015 Put 32.500 0.640 0.640 0.000   5 0.765
WPLWX7 27/08/2015 Call 33.000 4.040 4.040 0.000   0 3.545
WPLWY7 27/08/2015 Put 33.000 0.740 0.740 0.000   0 0.880
WPLBJ8 27/08/2015 Call 33.010 3.305 3.305 0.000   0 2.860
WPLBI8 27/08/2015 Put 33.010 0.740 0.740 0.000   30 0.885
WPLWJ7 27/08/2015 Call 33.500 3.620 3.620 0.000   0 3.160
WPLWK7 27/08/2015 Put 33.500 0.855 0.855 0.000   0 1.020
WPLWZ7 27/08/2015 Call 34.000 3.230 3.230 0.000   0 2.780
WPLX17 27/08/2015 Put 34.000 0.990 0.990 0.000   0 1.175
WPLWR7 27/08/2015 Call 34.500 2.845 2.845 0.000   0 2.435
WPLWS7 27/08/2015 Put 34.500 1.135 1.135 0.000   5 1.355
WPLWH7 27/08/2015 Call 35.000 2.490 2.490 2.550 10 85 2.105
WPLWI7 27/08/2015 Put 35.000 1.315 1.315 0.000   63 1.555
WPLZX7 27/08/2015 Call 35.010 1.915 1.915 0.000   0 1.595
WPLZY7 27/08/2015 Put 35.010 1.315 1.315 0.000   0 1.555
WPLWN7 27/08/2015 Call 35.500 2.150 2.150 0.000   116 1.800
WPLWO7 27/08/2015 Put 35.500 1.510 1.510 0.000   0 1.770
WPLWF7 27/08/2015 Call 36.000 1.845 1.845 1.970 30 0 1.530
WPLWG7 27/08/2015 Put 36.000 1.720 1.720 0.000   0 2.010
WPLZW7 27/08/2015 Call 36.010 1.370 1.370 0.000   0 1.110
WPLZV7 27/08/2015 Put 36.010 1.725 1.725 0.000   0 2.015
WPLWP7 27/08/2015 Call 36.500 1.565 1.565 0.000   12 1.270
WPLWQ7 27/08/2015 Put 36.500 1.965 1.965 0.000   10 2.280
WPLZM7 27/08/2015 Call 36.510 1.135 1.135 0.000   0 0.910
WPLZL7 27/08/2015 Put 36.510 1.965 1.965 0.000   0 2.280
WPLW77 27/08/2015 Call 37.000 1.305 1.305 0.000   50 1.050
WPLW87 27/08/2015 Put 37.000 2.230 2.230 0.000   0 2.570
WPLB28 27/08/2015 Call 37.010 0.935 0.935 1.100 10 45 0.730
WPLB18 27/08/2015 Put 37.010 2.235 2.235 0.000   100 2.575
WPLWL7 27/08/2015 Call 37.500 1.085 1.085 0.000   45 0.850
WPLWM7 27/08/2015 Put 37.500 2.530 2.530 0.000   0 2.900
WPLW97 27/08/2015 Call 38.000 0.885 0.885 0.000   255 0.670
WPLWA7 27/08/2015 Put 38.000 2.860 2.860 0.000   0 3.275
WPLFJ8 27/08/2015 Call 38.010 0.605 0.605 0.000   75 0.450
WPLFK8 27/08/2015 Put 38.010 2.865 2.865 0.000   30 3.280
WPLWV7 27/08/2015 Call 38.500 0.705 0.705 0.000   35 0.525
WPLWW7 27/08/2015 Put 38.500 3.230 3.230 0.000   252 3.700
WPLXW7 27/08/2015 Call 39.000 0.560 0.560 0.000   1,505 0.405
WPLXY7 27/08/2015 Put 39.000 3.630 3.630 0.000   0 4.155
WPLD18 27/08/2015 Call 39.500 0.440 0.440 0.000   50 0.295
WPLD28 27/08/2015 Put 39.500 4.075 4.075 0.000   0 4.635
WPLZT7 27/08/2015 Call 39.510 0.280 0.280 0.000   0 0.180
WPLZU7 27/08/2015 Put 39.510 4.085 4.085 0.000   30 4.640
WPLP19 24/09/2015 Call 0.010 35.505 35.505 0.000   41 34.910
WPLUQ7 24/09/2015 Call 25.000 11.550 11.550 0.000   0 10.930
WPLUP7 24/09/2015 Put 25.000 0.145 0.145 0.000   690 0.155
WPLUR7 24/09/2015 Call 27.000 9.585 9.585 0.000   0 9.000
WPLUS7 24/09/2015 Put 27.000 0.210 0.210 0.185 50 0 0.250
WPLN17 24/09/2015 Call 29.000 7.630 7.630 0.000   0 7.090
WPLN27 24/09/2015 Put 29.000 0.330 0.330 0.000   60 0.395
WPLN57 24/09/2015 Call 29.500 7.150 7.150 0.000   0 6.620
WPLN67 24/09/2015 Put 29.500 0.375 0.375 0.000   0 0.440
WPLN37 24/09/2015 Call 30.000 6.675 6.675 0.000   0 6.150
WPLN47 24/09/2015 Put 30.000 0.425 0.425 0.000   340 0.500
WPLUU7 24/09/2015 Call 30.010 5.935 5.935 0.000   203 5.450
WPLUT7 24/09/2015 Put 30.010 0.425 0.425 0.000   70 0.495
WPLE67 24/09/2015 Call 30.500 6.215 6.215 0.000   0 5.685
WPLE77 24/09/2015 Put 30.500 0.490 0.490 0.000   50 0.555
WPLE87 24/09/2015 Call 31.000 5.750 5.750 0.000   0 5.235
WPLE97 24/09/2015 Put 31.000 0.555 0.555 0.000   100 0.635
WPLUV7 24/09/2015 Call 31.010 5.060 5.060 0.000   0 4.585
WPLUW7 24/09/2015 Put 31.010 0.555 0.555 0.000   510 0.630
WPLEF7 24/09/2015 Call 31.500 5.310 5.310 0.000   0 4.795
WPLEG7 24/09/2015 Put 31.500 0.640 0.640 0.000   160 0.720
WPLEH7 24/09/2015 Call 32.000 4.870 4.870 0.000   102 4.370
WPLEI7 24/09/2015 Put 32.000 0.720 0.720 0.000   305 0.820
WPLUY7 24/09/2015 Call 32.010 4.240 4.240 0.000   0 3.785
WPLUX7 24/09/2015 Put 32.010 0.720 0.720 0.000   10 0.815
WPLBS7 24/09/2015 Call 32.500 4.445 4.445 0.000   0 3.960
WPLBT7 24/09/2015 Put 32.500 0.815 0.815 0.000   541 0.935
WPLZ67 24/09/2015 Call 32.510 3.850 3.850 0.000   0 3.415
WPLZ57 24/09/2015 Put 32.510 0.815 0.815 0.000   55 0.930
WPLBU7 24/09/2015 Call 33.000 4.035 4.035 0.000   0 3.570
WPLBV7 24/09/2015 Put 33.000 0.925 0.925 0.000   1,357 1.065
WPLZ77 24/09/2015 Call 33.010 3.480 3.480 0.000   0 3.065
WPLZ87 24/09/2015 Put 33.010 0.920 0.920 0.000   0 1.055
WPLBW7 24/09/2015 Call 33.500 3.635 3.635 0.000   0 3.200
WPLBX7 24/09/2015 Put 33.500 1.045 1.045 0.000   1,598 1.210
WPLZA7 24/09/2015 Call 33.510 3.120 3.120 0.000   0 2.735
WPLZ97 24/09/2015 Put 33.510 1.040 1.040 0.000   50 1.205
WPLTP7 24/09/2015 Call 34.000 3.255 3.255 0.000   152 2.850
WPLTQ7 24/09/2015 Put 34.000 1.185 1.185 0.000   381 1.380
WPLVU7 24/09/2015 Call 34.010 2.780 2.780 0.000   0 2.430
WPLVV7 24/09/2015 Put 34.010 1.175 1.175 0.000   770 1.370
WPLBY7 24/09/2015 Call 34.500 2.885 2.885 0.000   30 2.515
WPLBZ7 24/09/2015 Put 34.500 1.335 1.335 0.000   170 1.565
WPLTI7 24/09/2015 Call 35.000 2.545 2.545 1.695 10 1,012 2.205
WPLTJ7 24/09/2015 Put 35.000 1.510 1.510 0.000   1,335 1.775
WPLVX7 24/09/2015 Call 35.010 2.150 2.150 1.780 20 10 1.865
WPLVW7 24/09/2015 Put 35.010 1.500 1.500 0.000   0 1.760
WPLRL9 24/09/2015 Call 35.500 2.215 2.215 0.000   266 1.910
WPLRM9 24/09/2015 Put 35.500 1.705 1.705 0.000   1,283 1.995
WPLT87 24/09/2015 Call 36.000 1.920 1.920 0.000   108 1.635
WPLT97 24/09/2015 Put 36.000 1.915 1.915 0.000   308 2.245
WPLFL7 24/09/2015 Call 36.010 1.610 1.610 0.000   192 1.375
WPLFM7 24/09/2015 Put 36.010 1.905 1.905 0.000   350 2.225
WPLQH9 24/09/2015 Call 36.500 1.640 1.640 0.000   354 1.380
WPLQM9 24/09/2015 Put 36.500 2.160 2.160 0.000   545 2.515
WPLFO7 24/09/2015 Call 36.510 1.375 1.375 0.000   349 1.160
WPLFN7 24/09/2015 Put 36.510 2.140 2.140 0.000   10 2.490
WPLTA7 24/09/2015 Call 37.000 1.395 1.395 0.000   2,563 1.165
WPLTB7 24/09/2015 Put 37.000 2.425 2.425 0.000   261 2.800
WPLFP7 24/09/2015 Call 37.010 1.165 1.165 0.000   171 0.975
WPLFQ7 24/09/2015 Put 37.010 2.405 2.405 2.300 30 194 2.780
WPLNY9 24/09/2015 Call 37.500 1.175 1.175 0.000   238 0.960
WPLNZ9 24/09/2015 Put 37.500 2.710 2.710 0.000   98 3.120
WPLYE7 24/09/2015 Call 37.610 0.940 0.940 0.000   247 0.775
WPLYF7 24/09/2015 Put 37.610 2.750 2.750 0.000   40 3.160
WPLT27 24/09/2015 Call 38.000 0.970 0.970 0.950 80 206 0.795
WPLT37 24/09/2015 Put 38.000 3.030 3.030 0.000   237 3.470
WPLFI8 24/09/2015 Call 38.010 0.815 0.815 0.000   50 0.665
WPLFH8 24/09/2015 Put 38.010 3.005 3.005 0.000   0 3.435
WPLNW9 24/09/2015 Call 38.500 0.805 0.805 0.000   354 0.645
WPLNX9 24/09/2015 Put 38.500 3.375 3.375 0.000 400 1,683 3.850
WPLQB7 24/09/2015 Call 38.510 0.670 0.670 0.000   399 0.545
WPLQC7 24/09/2015 Put 38.510 3.345 3.345 0.000   393 3.815
WPLTE7 24/09/2015 Call 39.000 0.655 0.655 0.000   90 0.525
WPLTF7 24/09/2015 Put 39.000 3.750 3.750 0.000   255 4.265
WPLQE7 24/09/2015 Call 39.010 0.550 0.550 0.000   64 0.445
WPLQD7 24/09/2015 Put 39.010 3.715 3.715 0.000   108 4.225
WPLNS9 24/09/2015 Call 39.500 0.535 0.535 0.000   80 0.425
WPLNT9 24/09/2015 Put 39.500 4.155 4.155 0.000   100 4.705
WPLSE9 24/09/2015 Call 39.510 0.450 0.450 0.000   50 0.360
WPLSF9 24/09/2015 Put 39.510 4.115 4.115 0.000   20 4.665
WPLTC7 24/09/2015 Call 40.000 0.430 0.430 0.000   107 0.340
WPLTD7 24/09/2015 Put 40.000 4.585 4.585 0.000   420 5.170
WPLSH9 24/09/2015 Call 40.010 0.360 0.360 0.000   35 0.290
WPLSG9 24/09/2015 Put 40.010 4.540 4.540 0.000   640 5.125
WPLNU9 24/09/2015 Call 40.500 0.340 0.340 0.000   115 0.270
WPLNV9 24/09/2015 Put 40.500 5.045 5.045 0.000   0 5.650
WPLSQ9 24/09/2015 Call 40.510 0.290 0.290 0.000   15 0.235
WPLSR9 24/09/2015 Put 40.510 4.995 4.995 0.000   121 5.600
WPLTG7 24/09/2015 Call 41.000 0.270 0.270 0.000   61 0.210
WPLTH7 24/09/2015 Put 41.000 5.520 5.520 0.000   230 6.140
WPLST9 24/09/2015 Call 41.010 0.230 0.230 0.000   69 0.185
WPLSS9 24/09/2015 Put 41.010 5.470 5.470 0.000   620 6.090
WPLNK9 24/09/2015 Call 41.500 0.210 0.210 0.000   50 0.170
WPLNL9 24/09/2015 Put 41.500 6.005 6.005 0.000   106 6.635
WPLSI9 24/09/2015 Call 41.510 0.185 0.185 0.000   51 0.145
WPLSJ9 24/09/2015 Put 41.510 5.955 5.955 0.000   50 6.585
WPLT67 24/09/2015 Call 42.000 0.170 0.170 0.000   303 0.130
WPLT77 24/09/2015 Put 42.000 6.500 6.500 0.000   50 7.135
WPLSL9 24/09/2015 Call 42.010 0.150 0.150 0.000   0 0.115
WPLSK9 24/09/2015 Put 42.010 6.445 6.445 0.000   1,046 7.080
WPLNM9 24/09/2015 Call 42.500 0.135 0.135 0.000   140 0.105
WPLNN9 24/09/2015 Put 42.500 6.995 6.995 0.000   0 7.630
WPLSM9 24/09/2015 Call 42.510 0.120 0.120 0.000   0 0.095
WPLSN9 24/09/2015 Put 42.510 6.935 6.935 0.000   40 7.575
WPLT47 24/09/2015 Call 43.000 0.110 0.110 0.000   390 0.080
WPLT57 24/09/2015 Put 43.000 7.490 7.490 0.000   0 8.125
WPLNO9 24/09/2015 Call 43.500 0.090 0.090 0.000   103 0.065
WPLNP9 24/09/2015 Put 43.500 7.985 7.985 0.000   0 8.615
WPLT28 24/09/2015 Call 44.000 0.075 0.075 0.000   95 0.050
WPLT38 24/09/2015 Put 44.000 8.485 8.485 0.000   1 9.105
WPLNQ9 24/09/2015 Call 44.500 0.060 0.060 0.000   100 0.040
WPLNR9 24/09/2015 Put 44.500 8.980 8.980 0.000   0 9.595
WPLVC8 24/09/2015 Call 45.000 0.045 0.045 0.000   0 0.030
WPLVD8 24/09/2015 Put 45.000 9.480 9.480 0.000   100 10.090
WPLQZ7 24/09/2015 Call 45.510 0.035 0.035 0.000   0 0.025
WPLR17 24/09/2015 Put 45.510 9.910 9.910 0.000   80 10.515
WPLY48 24/09/2015 Call 46.000 0.030 0.030 0.000   50 0.020
WPLY58 24/09/2015 Put 46.000 10.475 10.475 0.000   0 11.075
WPLDO9 24/09/2015 Call 47.000 0.020 0.020 0.000   0 0.010
WPLDP9 24/09/2015 Put 47.000 11.470 11.470 0.000   0 12.065
WPLKL9 24/09/2015 Call 48.000 0.010 0.010 0.000   50 0.007
WPLKM9 24/09/2015 Put 48.000 12.460 12.460 0.000   0 13.055
WPLS79 24/09/2015 Call 49.000 0.007 0.007 0.000   0 0.004
WPLS69 24/09/2015 Put 49.000 13.455 13.455 0.000   100 14.045
WPLS99 24/09/2015 Call 49.010 0.007 0.007 0.000   0 0.004
WPLS89 24/09/2015 Put 49.010 13.385 13.385 0.000   51 13.975
WPLCX8 29/10/2015 Call 0.010 35.590 35.590 0.000   0 34.990
WPLEV8 29/10/2015 Call 30.500 6.225 6.225 0.000   0 5.765
WPLEW8 29/10/2015 Put 30.500 0.665 0.665 0.000   0 0.690
WPLEX8 29/10/2015 Call 31.000 5.820 5.820 0.000   0 5.320
WPLEY8 29/10/2015 Put 31.000 0.695 0.695 0.000   0 0.800
WPLCH8 29/10/2015 Call 31.500 5.385 5.385 0.000   0 4.895
WPLCI8 29/10/2015 Put 31.500 0.760 0.760 0.000   0 0.890
WPLC68 29/10/2015 Call 32.000 4.955 4.955 0.000   0 4.495
WPLC78 29/10/2015 Put 32.000 0.845 0.845 0.000   0 1.005
WPLCJ8 29/10/2015 Call 32.500 4.530 4.530 0.000   0 4.110
WPLCK8 29/10/2015 Put 32.500 0.965 0.965 0.000   0 1.120
WPLC48 29/10/2015 Call 33.000 4.125 4.125 0.000   0 3.735
WPLC58 29/10/2015 Put 33.000 1.090 1.090 0.000   0 1.270
WPLCL8 29/10/2015 Call 33.500 3.745 3.745 0.000   0 3.370
WPLCM8 29/10/2015 Put 33.500 1.235 1.235 0.000   0 1.420
WPLCF8 29/10/2015 Call 34.000 3.380 3.380 0.000   0 3.020
WPLCG8 29/10/2015 Put 34.000 1.385 1.385 0.000   0 1.595
WPLCN8 29/10/2015 Call 34.500 3.040 3.040 0.000   0 2.685
WPLCO8 29/10/2015 Put 34.500 1.555 1.555 0.000   5 1.775
WPLC88 29/10/2015 Call 35.000 2.710 2.710 0.000   0 2.370
WPLC98 29/10/2015 Put 35.000 1.740 1.740 0.000   0 1.980
WPLF28 29/10/2015 Call 35.010 2.465 2.465 0.000   0 2.165
WPLF38 29/10/2015 Put 35.010 1.720 1.720 0.000   40 1.955
WPLCR8 29/10/2015 Call 35.500 2.400 2.400 0.000   0 2.075
WPLCS8 29/10/2015 Put 35.500 1.950 1.950 0.000   0 2.200
WPLF48 29/10/2015 Call 35.510 2.185 2.185 0.000   0 1.900
WPLF58 29/10/2015 Put 35.510 1.925 1.925 0.000   0 2.175
WPLBX8 29/10/2015 Call 36.000 2.105 2.105 0.000   0 1.805
WPLBY8 29/10/2015 Put 36.000 2.175 2.175 0.000   0 2.450
WPLF88 29/10/2015 Call 36.010 1.920 1.920 0.000   0 1.655
WPLF98 29/10/2015 Put 36.010 2.150 2.150 0.000   150 2.415
WPLCP8 29/10/2015 Call 36.500 1.830 1.830 0.000   0 1.555
WPLCQ8 29/10/2015 Put 36.500 2.420 2.420 0.000   0 2.710
WPLF78 29/10/2015 Call 36.510 1.675 1.675 0.000   0 1.430
WPLF68 29/10/2015 Put 36.510 2.385 2.385 0.000   0 2.675
WPLBZ8 29/10/2015 Call 37.000 1.575 1.575 0.000   465 1.335
WPLC18 29/10/2015 Put 37.000 2.670 2.670 0.000   0 3.005
WPLFG8 29/10/2015 Call 37.010 1.445 1.445 0.000   0 1.230
WPLFF8 29/10/2015 Put 37.010 2.635 2.635 0.000   0 2.955
WPLCT8 29/10/2015 Call 37.500 1.350 1.350 0.000   0 1.130
WPLCU8 29/10/2015 Put 37.500 2.950 2.950 0.000   0 3.315
WPLFM8 29/10/2015 Call 37.510 1.240 1.240 0.000   0 1.045
WPLFL8 29/10/2015 Put 37.510 2.900 2.900 0.000   0 3.260
WPLC28 29/10/2015 Call 38.000 1.150 1.150 0.000   0 0.955
WPLC38 29/10/2015 Put 38.000 3.245 3.245 0.000   0 3.645
WPLFN8 29/10/2015 Call 38.010 1.065 1.065 0.000   0 0.885
WPLFO8 29/10/2015 Put 38.010 3.195 3.195 0.000   0 3.585
WPLCV8 29/10/2015 Call 38.500 0.980 0.980 0.000   0 0.800
WPLCW8 29/10/2015 Put 38.500 3.575 3.575 0.000   0 4.005
WPLFQ8 29/10/2015 Call 38.510 0.910 0.910 0.000   0 0.750
WPLFP8 29/10/2015 Put 38.510 3.515 3.515 0.000 400 0 3.935
WPLCY8 29/10/2015 Call 39.000 0.830 0.830 0.000   0 0.675
WPLCZ8 29/10/2015 Put 39.000 3.935 3.935 0.000   0 4.380
WPLFR8 29/10/2015 Call 39.010 0.775 0.775 0.000   0 0.635
WPLFS8 29/10/2015 Put 39.010 3.865 3.865 0.000   0 4.295
WPLD38 29/10/2015 Call 39.500 0.685 0.685 0.000   200 0.565
WPLD48 29/10/2015 Put 39.500 4.310 4.310 0.000   0 4.760
WPLJX7 17/12/2015 Call 0.010 35.705 35.705 0.000   0 35.100
WPLRY7 17/12/2015 Call 24.600 11.965 11.965 0.000   0 11.345
WPLRX7 17/12/2015 Put 24.600 0.250 0.250 0.000   790 0.325
WPLRZ7 17/12/2015 Call 25.590 11.000 11.000 0.000   0 10.415
WPLS17 17/12/2015 Put 25.590 0.325 0.325 0.000   50 0.370
WPLN77 17/12/2015 Call 28.820 7.965 7.965 0.000   0 7.425
WPLN87 17/12/2015 Put 28.820 0.590 0.590 0.000   501 0.680
WPLQ49 17/12/2015 Call 29.530 7.320 7.320 0.000   0 6.795
WPLQ59 17/12/2015 Put 29.530 0.665 0.665 0.000   707 0.780
WPLK37 17/12/2015 Call 29.540 6.930 6.930 0.000   10 6.435
WPLK47 17/12/2015 Put 29.540 0.660 0.660 0.000   497 0.775
WPLN97 17/12/2015 Call 29.790 7.085 7.085 0.000   0 6.570
WPLNK7 17/12/2015 Put 29.790 0.695 0.695 0.000   200 0.825
WPLEJ7 17/12/2015 Call 30.280 6.655 6.655 0.000   0 6.140
WPLEK7 17/12/2015 Put 30.280 0.770 0.770 0.000   445 0.905
WPLLQ7 17/12/2015 Call 30.770 6.230 6.230 0.000   0 5.725
WPLLR7 17/12/2015 Put 30.770 0.855 0.855 0.000   10 0.985
WPLEL7 17/12/2015 Call 31.260 5.805 5.805 0.000   0 5.325
WPLEM7 17/12/2015 Put 31.260 0.945 0.945 0.000   214 1.095
WPLK67 17/12/2015 Call 31.270 5.505 5.505 0.000   0 5.050
WPLK57 17/12/2015 Put 31.270 0.940 0.940 0.000   90 1.080
WPLL67 17/12/2015 Call 31.750 5.400 5.400 0.000   0 4.925
WPLL77 17/12/2015 Put 31.750 1.055 1.055 0.000   35 1.205
WPLC17 17/12/2015 Call 32.230 5.010 5.010 0.000   50 4.545
WPLC27 17/12/2015 Put 32.230 1.165 1.165 0.000   225 1.320
WPLKN7 17/12/2015 Call 32.720 4.620 4.620 0.000   50 4.175
WPLKO7 17/12/2015 Put 32.720 1.280 1.280 0.000   198 1.460
WPLRR7 17/12/2015 Call 32.730 4.390 4.390 0.000   10 3.975
WPLRS7 17/12/2015 Put 32.730 1.270 1.270 0.000   99 1.440
WPLQI9 17/12/2015 Call 33.460 4.065 4.065 0.000   150 3.640
WPLQJ9 17/12/2015 Put 33.460 1.490 1.490 0.000   134 1.680
WPLJ37 17/12/2015 Call 33.700 3.890 3.890 0.000   2 3.475
WPLJ47 17/12/2015 Put 33.700 1.560 1.560 0.000   1,562 1.770
WPLRU7 17/12/2015 Call 33.710 3.705 3.705 0.000   0 3.325
WPLRT7 17/12/2015 Put 33.710 1.540 1.540 0.000   0 1.745
WPLQC9 17/12/2015 Call 34.450 3.370 3.370 0.000   223 2.990
WPLQD9 17/12/2015 Put 34.450 1.810 1.810 0.000   78 2.045
WPLJ17 17/12/2015 Call 34.670 3.225 3.225 0.000   0 2.845
WPLJ27 17/12/2015 Put 34.670 1.890 1.890 0.000   461 2.130
WPLRV7 17/12/2015 Call 34.680 3.085 3.085 0.000   0 2.740
WPLRW7 17/12/2015 Put 34.680 1.860 1.860 0.000   56 2.100
WPLQE9 17/12/2015 Call 35.430 2.745 2.745 0.000   50 2.415
WPLQF9 17/12/2015 Put 35.430 2.185 2.185 0.000   372 2.465
WPLJ57 17/12/2015 Call 35.660 2.610 2.610 0.000   11 2.290
WPLJ67 17/12/2015 Put 35.660 2.285 2.285 0.000   40 2.570
WPLQK9 17/12/2015 Call 36.410 2.195 2.195 0.000   245 1.910
WPLQL9 17/12/2015 Put 36.410 2.625 2.625 0.000   124 2.945
WPLJ77 17/12/2015 Call 36.630 2.080 2.080 0.000   52 1.810
WPLJ87 17/12/2015 Put 36.630 2.740 2.740 0.000   53 3.060
WPLQA9 17/12/2015 Call 37.400 1.720 1.720 0.000   103 1.475
WPLQB9 17/12/2015 Put 37.400 3.140 3.140 0.000   143 3.495
WPLJ97 17/12/2015 Call 37.610 1.625 1.625 0.000   59 1.395
WPLJA7 17/12/2015 Put 37.610 3.265 3.265 0.000   0 3.620
WPLQJ7 17/12/2015 Call 37.620 1.585 1.585 0.000   6 1.360
WPLQK7 17/12/2015 Put 37.620 3.195 3.195 0.000   690 3.535
WPLU37 17/12/2015 Call 37.900 1.475 1.475 0.000   63 1.260
WPLU47 17/12/2015 Put 37.900 3.355 3.355 0.000   0 3.705
WPLU67 17/12/2015 Call 38.110 1.395 1.395 1.380 15 50 1.190
WPLU57 17/12/2015 Put 38.110 3.475 3.475 0.000   130 3.835
WPLRW9 17/12/2015 Call 38.380 1.330 1.330 0.000   355 1.120
WPLRX9 17/12/2015 Put 38.380 3.725 3.725 0.000   120 4.110
WPLJD7 17/12/2015 Call 38.580 1.255 1.255 0.000   0 1.060
WPLJE7 17/12/2015 Put 38.580 3.855 3.855 0.000   33 4.245
WPLQF7 17/12/2015 Call 38.590 1.225 1.225 0.000   60 1.035
WPLQG7 17/12/2015 Put 38.590 3.765 3.765 0.000   55 4.140
WPLUZ9 17/12/2015 Call 39.370 1.010 1.010 0.000   61 0.830
WPLV19 17/12/2015 Put 39.370 4.390 4.390 0.000   525 4.820
WPLQI7 17/12/2015 Call 39.380 0.990 0.990 0.000 30 89 0.820
WPLQH7 17/12/2015 Put 39.380 4.280 4.280 4.200 20 45 4.685
WPLJB7 17/12/2015 Call 39.550 0.960 0.960 1.000 9 112 0.785
WPLJC7 17/12/2015 Put 39.550 4.525 4.525 0.000   10 4.960
WPLUX9 17/12/2015 Call 40.350 0.755 0.755 0.780 50 312 0.615
WPLUY9 17/12/2015 Put 40.350 5.130 5.130 0.000   10 5.615
WPLEZ8 17/12/2015 Call 40.360 0.745 0.745 0.650 50 15 0.605
WPLF18 17/12/2015 Put 40.360 4.980 4.980 0.000   15 5.440
WPLJY7 17/12/2015 Call 40.540 0.715 0.715 0.775 50 39 0.575
WPLJZ7 17/12/2015 Put 40.540 5.280 5.280 0.000   0 5.775
WPLV29 17/12/2015 Call 41.340 0.550 0.550 0.610 100 320 0.450
WPLV39 17/12/2015 Put 41.340 5.955 5.955 0.000   210 6.495
WPLK77 17/12/2015 Call 41.510 0.525 0.525 0.000   0 0.420
WPLK87 17/12/2015 Put 41.510 6.105 6.105 0.000 10 60 6.655
WPLWI9 17/12/2015 Call 42.320 0.395 0.395 0.435 49 2,442 0.325
WPLWJ9 17/12/2015 Put 42.320 6.850 6.850 0.000   122 7.425
WPLKJ7 17/12/2015 Call 42.980 0.315 0.315 0.000   60 0.250
WPLKK7 17/12/2015 Put 42.980 7.480 7.480 0.000   100 8.070
WPLT48 17/12/2015 Call 43.950 0.220 0.220 0.000   0 0.175
WPLT58 17/12/2015 Put 43.950 8.430 8.430 0.000   0 9.025
WPLYC7 17/12/2015 Call 43.960 0.220 0.220 0.000   79 0.175
WPLYD7 17/12/2015 Put 43.960 8.165 8.165 0.000   33 8.755
WPLVE8 17/12/2015 Call 44.930 0.155 0.155 0.000   0 0.115
WPLVF8 17/12/2015 Put 44.930 9.395 9.395 0.000   150 10.000
WPLRF7 17/12/2015 Call 44.940 0.155 0.155 0.000   0 0.115
WPLRG7 17/12/2015 Put 44.940 9.115 9.115 0.000   150 9.720
WPLY68 17/12/2015 Call 45.910 0.105 0.105 0.000   62 0.075
WPLY78 17/12/2015 Put 45.910 10.370 10.370 0.000   441 10.975
WPLDQ9 17/12/2015 Call 46.890 0.075 0.075 0.000   136 0.050
WPLDR9 17/12/2015 Put 46.890 11.340 11.340 0.000   50 11.955
WPLKN9 17/12/2015 Call 47.860 0.050 0.050 0.000   0 0.035
WPLKO9 17/12/2015 Put 47.860 12.305 12.305 0.000   0 12.920
WPLYZ7 23/03/2016 Call 0.010 34.520 34.520 0.000   0 33.905
WPLIV7 23/03/2016 Call 21.000 15.430 15.430 0.000   0 14.975
WPLIU7 23/03/2016 Put 21.000 0.255 0.255 0.000   0 0.235
WPLIW7 23/03/2016 Call 24.000 12.515 12.515 0.000   0 12.020
WPLIX7 23/03/2016 Put 24.000 0.430 0.430 0.000   0 0.455
WPLIZ7 23/03/2016 Call 27.000 9.755 9.755 0.000   0 9.190
WPLIY7 23/03/2016 Put 27.000 0.705 0.705 0.000   10 0.770
WPLNN7 23/03/2016 Call 28.000 8.820 8.820 0.000   0 8.280
WPLNO7 23/03/2016 Put 28.000 0.825 0.825 0.000   0 0.910
WPLNL7 23/03/2016 Call 29.000 7.915 7.915 0.000   0 7.405
WPLNM7 23/03/2016 Put 29.000 0.975 0.975 0.000   0 1.065
WPLEN7 23/03/2016 Call 30.000 7.040 7.040 0.000   0 6.555
WPLEO7 23/03/2016 Put 30.000 1.145 1.145 0.000   0 1.270
WPLZB7 23/03/2016 Call 30.500 6.620 6.620 0.000   0 6.145
WPLZC7 23/03/2016 Put 30.500 1.245 1.245 0.000   0 1.370
WPLEP7 23/03/2016 Call 31.000 6.210 6.210 0.000   0 5.755
WPLEQ7 23/03/2016 Put 31.000 1.350 1.350 0.000   0 1.495
WPLZ37 23/03/2016 Call 31.500 5.810 5.810 0.000   0 5.365
WPLZ47 23/03/2016 Put 31.500 1.470 1.470 0.000   15 1.625
WPLC37 23/03/2016 Call 32.000 5.430 5.430 0.000   0 4.985
WPLC47 23/03/2016 Put 32.000 1.600 1.600 0.000   12 1.755
WPLYQ7 23/03/2016 Call 32.500 5.055 5.055 0.000   0 4.625
WPLYR7 23/03/2016 Put 32.500 1.725 1.725 0.000   15 1.915
WPLC57 23/03/2016 Call 33.000 4.690 4.690 0.000   381 4.280
WPLC67 23/03/2016 Put 33.000 1.880 1.880 0.000   80 2.075
WPLYM7 23/03/2016 Call 33.500 4.345 4.345 0.000   0 3.935
WPLYN7 23/03/2016 Put 33.500 2.040 2.040 0.000   0 2.245
WPLRH8 23/03/2016 Call 34.000 4.005 4.005 0.000   0 3.615
WPLRI8 23/03/2016 Put 34.000 2.205 2.205 2.120 2 99 2.440
WPLYK7 23/03/2016 Call 34.500 3.680 3.680 0.000   0 3.310
WPLYL7 23/03/2016 Put 34.500 2.400 2.400 0.000   2 2.635
WPLR88 23/03/2016 Call 35.000 3.375 3.375 0.000   2 3.010
WPLR98 23/03/2016 Put 35.000 2.595 2.595 0.000   515 2.860
WPLYI7 23/03/2016 Call 35.500 3.070 3.070 0.000   225 2.735
WPLYJ7 23/03/2016 Put 35.500 2.815 2.815 0.000   1,075 3.080
WPLRF8 23/03/2016 Call 36.000 2.780 2.780 0.000   22 2.480
WPLRG8 23/03/2016 Put 36.000 3.040 3.040 0.000   35 3.330
WPLE58 23/03/2016 Call 36.010 2.350 2.350 0.000   0 2.080
WPLE48 23/03/2016 Put 36.010 3.020 3.020 0.000   0 3.300
WPLYS7 23/03/2016 Call 36.500 2.515 2.515 0.000   0 2.230
WPLYV7 23/03/2016 Put 36.500 3.285 3.285 0.000   0 3.580
WPLR68 23/03/2016 Call 37.000 2.260 2.260 0.000   34 2.005
WPLR78 23/03/2016 Put 37.000 3.545 3.545 0.000   20 3.865
WPLE68 23/03/2016 Call 37.010 1.895 1.895 0.000   0 1.680
WPLE78 23/03/2016 Put 37.010 3.515 3.515 0.000   0 3.830
WPLYW7 23/03/2016 Call 37.500 2.020 2.020 2.000 2 0 1.805
WPLYX7 23/03/2016 Put 37.500 3.825 3.825 0.000   0 4.160
WPLR48 23/03/2016 Call 38.000 1.810 1.810 0.000   10 1.615
WPLR58 23/03/2016 Put 38.000 4.115 4.115 0.000   0 4.480
WPLE98 23/03/2016 Call 38.010 1.510 1.510 0.000   0 1.345
WPLE88 23/03/2016 Put 38.010 4.085 4.085 0.000   15 4.445
WPLYO7 23/03/2016 Call 38.500 1.615 1.615 0.000   0 1.445
WPLYP7 23/03/2016 Put 38.500 4.440 4.440 0.000   0 4.830
WPLR28 23/03/2016 Call 39.000 1.440 1.440 0.000   25 1.295
WPLR38 23/03/2016 Put 39.000 4.790 4.790 0.000   587 5.215
WPLEF8 23/03/2016 Call 39.010 1.195 1.195 0.000   0 1.075
WPLEG8 23/03/2016 Put 39.010 4.750 4.750 0.000   0 5.175
WPLDX8 23/03/2016 Call 39.500 1.285 1.285 0.000   0 1.150
WPLDY8 23/03/2016 Put 39.500 5.165 5.165 0.000   0 5.635
WPLQZ8 23/03/2016 Call 40.000 1.135 1.135 0.000   143 1.025
WPLR18 23/03/2016 Put 40.000 5.570 5.570 0.000   47 6.075
WPLEI8 23/03/2016 Call 40.010 0.940 0.940 0.000   0 0.850
WPLEH8 23/03/2016 Put 40.010 5.525 5.525 0.000   0 6.025
WPLQV8 23/03/2016 Call 41.000 0.885 0.885 0.000   59 0.790
WPLQW8 23/03/2016 Put 41.000 6.450 6.450 0.000   0 7.005
WPLQX8 23/03/2016 Call 42.000 0.670 0.670 0.000   0 0.600
WPLQY8 23/03/2016 Put 42.000 7.390 7.390 0.000   20 7.970
WPLRK8 23/03/2016 Call 43.000 0.495 0.495 0.000   0 0.450
WPLRL8 23/03/2016 Put 43.000 8.350 8.350 0.000   0 8.945
WPLT68 23/03/2016 Call 44.000 0.365 0.365 0.000   0 0.325
WPLT78 23/03/2016 Put 44.000 9.325 9.325 0.000   30 9.925
WPLVG8 23/03/2016 Call 45.000 0.270 0.270 0.000   0 0.235
WPLVH8 23/03/2016 Put 45.000 10.305 10.305 0.000   0 10.905
WPLY88 23/03/2016 Call 46.000 0.200 0.200 0.000   10 0.170
WPLY98 23/03/2016 Put 46.000 11.290 11.290 0.000   0 11.890
WPLDS9 23/03/2016 Call 47.000 0.155 0.155 0.000   0 0.115
WPLDT9 23/03/2016 Put 47.000 12.270 12.270 0.000   0 12.870
WPLNP7 23/06/2016 Call 28.000 8.630 8.630 0.000   0 8.095
WPLNQ7 23/06/2016 Put 28.000 0.760 0.760 0.000   0 0.875
WPLNR7 23/06/2016 Call 29.000 7.755 7.755 0.000   0 7.245
WPLNS7 23/06/2016 Put 29.000 0.965 0.965 0.000   0 1.090
WPLER7 23/06/2016 Call 30.000 6.925 6.925 0.000   0 6.435
WPLES7 23/06/2016 Put 30.000 1.200 1.200 0.000   0 1.355
WPLET7 23/06/2016 Call 31.000 6.145 6.145 0.000   20 5.685
WPLEU7 23/06/2016 Put 31.000 1.465 1.465 0.000   0 1.660
WPLC77 23/06/2016 Call 32.000 5.420 5.420 0.000   0 4.995
WPLC87 23/06/2016 Put 32.000 1.795 1.795 0.000   0 2.000
WPLC97 23/06/2016 Call 33.000 4.750 4.750 0.000   0 4.355
WPLCF7 23/06/2016 Put 33.000 2.160 2.160 0.000   0 2.405
WPLFS7 23/06/2016 Call 34.000 4.130 4.130 0.000   0 3.770
WPLFT7 23/06/2016 Put 34.000 2.565 2.565 0.000   35 2.855
WPLGP7 23/06/2016 Call 35.000 3.580 3.580 0.000   0 3.245
WPLGQ7 23/06/2016 Put 35.000 3.040 3.040 0.000   1,001 3.350
WPLG57 23/06/2016 Call 36.000 3.070 3.070 0.000   0 2.775
WPLG67 23/06/2016 Put 36.000 3.565 3.565 0.000   15 3.905
WPLG37 23/06/2016 Call 37.000 2.620 2.620 0.000   0 2.345
WPLG47 23/06/2016 Put 37.000 4.130 4.130 0.000   18 4.520
WPLG17 23/06/2016 Call 38.000 2.215 2.215 0.000   0 1.980
WPLG27 23/06/2016 Put 38.000 4.760 4.760 0.000   0 5.175
WPLGR7 23/06/2016 Call 39.000 1.855 1.855 0.000   0 1.640
WPLGS7 23/06/2016 Put 39.000 5.440 5.440 0.000   12 5.885
WPLGW7 23/06/2016 Call 40.000 1.545 1.545 0.000   0 1.355
WPLGX7 23/06/2016 Put 40.000 6.170 6.170 0.000   20 6.645
WPLI37 23/06/2016 Call 41.000 1.260 1.260 0.000   0 1.110
WPLI47 23/06/2016 Put 41.000 6.945 6.945 0.000   0 7.450
WPLII7 23/06/2016 Call 42.000 1.035 1.035 0.000   0 0.885
WPLIJ7 23/06/2016 Put 42.000 7.765 7.765 0.000   10 8.295
WPLKL7 23/06/2016 Call 43.000 0.825 0.825 0.000   10 0.715
WPLKM7 23/06/2016 Put 43.000 8.625 8.625 0.000   0 9.175
WPLT88 23/06/2016 Call 44.000 0.655 0.655 0.000   0 0.560
WPLT98 23/06/2016 Put 44.000 9.515 9.515 0.000   0 10.080
WPLVI8 23/06/2016 Call 45.000 0.515 0.515 0.000   0 0.435
WPLVJ8 23/06/2016 Put 45.000 10.435 10.435 0.000   0 11.010
WPLYA8 23/06/2016 Call 46.000 0.395 0.395 0.000   0 0.335
WPLYB8 23/06/2016 Put 46.000 11.375 11.375 0.000   0 11.960
WPLDU9 23/06/2016 Call 47.000 0.305 0.305 0.000   0 0.250
WPLDV9 23/06/2016 Put 47.000 12.330 12.330 0.000   0 12.925
WPLKP9 23/06/2016 Call 48.000 0.225 0.225 0.000   0 0.190
WPLKQ9 23/06/2016 Put 48.000 13.300 13.300 0.000   0 13.895
WPLNV7 22/12/2016 Call 28.000 8.675 8.675 0.000   0 8.140
WPLNW7 22/12/2016 Put 28.000 1.075 1.075 0.000   0 1.215
WPLNT7 22/12/2016 Call 29.000 7.830 7.830 0.000   0 7.310
WPLNU7 22/12/2016 Put 29.000 1.310 1.310 0.000   0 1.455
WPLEV7 22/12/2016 Call 30.000 7.040 7.040 0.000   0 6.550
WPLEW7 22/12/2016 Put 30.000 1.565 1.565 0.000   0 1.750
WPLEX7 22/12/2016 Call 31.000 6.290 6.290 0.000   0 5.845
WPLEY7 22/12/2016 Put 31.000 1.860 1.860 0.000   0 2.070
WPLCG7 22/12/2016 Call 32.000 5.625 5.625 0.000   0 5.190
WPLCH7 22/12/2016 Put 32.000 2.205 2.205 0.000   0 2.435
WPLEQ8 22/12/2016 Call 33.000 4.990 4.990 0.000   0 4.605
WPLER8 22/12/2016 Put 33.000 2.575 2.575 0.000   6 2.850
WPLDN8 22/12/2016 Call 34.000 4.430 4.430 0.000   0 4.060
WPLDO8 22/12/2016 Put 34.000 3.010 3.010 0.000   46 3.310
WPLDL8 22/12/2016 Call 35.000 3.900 3.900 0.000   0 3.575
WPLDM8 22/12/2016 Put 35.000 3.490 3.490 0.000   0 3.815
WPLD98 22/12/2016 Call 36.000 3.435 3.435 0.000   0 3.130
WPLDK8 22/12/2016 Put 36.000 4.015 4.015 0.000   0 4.385
WPLD78 22/12/2016 Call 37.000 2.995 2.995 0.000   0 2.725
WPLD88 22/12/2016 Put 37.000 4.595 4.595 0.000   0 5.005
WPLDP8 22/12/2016 Call 38.000 2.620 2.620 0.000   0 2.365
WPLDQ8 22/12/2016 Put 38.000 5.235 5.235 0.000   0 5.670
WPLDR8 22/12/2016 Call 39.000 2.260 2.260 0.000   0 2.040
WPLDS8 22/12/2016 Put 39.000 5.925 5.925 0.000   0 6.390
WPLDV8 22/12/2016 Call 40.000 1.955 1.955 0.000   0 1.755
WPLDW8 22/12/2016 Put 40.000 6.670 6.670 0.000   0 7.160
WPLDT8 22/12/2016 Call 41.000 1.670 1.670 0.000   0 1.490
WPLDU8 22/12/2016 Put 41.000 7.460 7.460 0.000   72 7.980
WPLD58 22/12/2016 Call 42.000 1.425 1.425 0.000   0 1.270
WPLD68 22/12/2016 Put 42.000 8.295 8.295 0.000   0 8.840
WPLE18 22/12/2016 Call 43.000 1.205 1.205 0.000   0 1.060
WPLE28 22/12/2016 Put 43.000 9.170 9.170 0.000   30 9.730
WPLTA8 22/12/2016 Call 44.000 1.010 1.010 0.000   0 0.895
WPLTB8 22/12/2016 Put 44.000 10.075 10.075 0.000   0 10.650
WPLVK8 22/12/2016 Call 45.000 0.845 0.845 0.000   0 0.730
WPLVL8 22/12/2016 Put 45.000 11.005 11.005 0.000   0 11.595
WPLYC8 22/12/2016 Call 46.000 0.700 0.700 0.000   0 0.610
WPLYD8 22/12/2016 Put 46.000 11.955 11.955 0.000   0 12.550
WPLDW9 22/12/2016 Call 47.000 0.575 0.575 0.000   0 0.490
WPLDX9 22/12/2016 Put 47.000 12.915 12.915 0.000   0 13.515
WPLKR9 22/12/2016 Call 48.000 0.465 0.465 0.000   0 0.405
WPLKS9 22/12/2016 Put 48.000 13.885 13.885 0.000   0 14.485
WPLNZ7 29/06/2017 Call 28.000 8.450 8.450 0.000   0 7.850
WPLP17 29/06/2017 Put 28.000 1.545 1.545 0.000   1,000 1.715
WPLNX7 29/06/2017 Call 29.000 7.455 7.455 0.000   0 6.860
WPLNY7 29/06/2017 Put 29.000 1.885 1.885 0.000   0 2.060
WPLEZ7 29/06/2017 Call 30.000 6.465 6.465 0.000   0 5.870
WPLF17 29/06/2017 Put 30.000 2.260 2.260 0.000   0 2.475
WPLF27 29/06/2017 Call 31.000 5.485 5.485 0.000   0 4.900
WPLF37 29/06/2017 Put 31.000 2.675 2.675 0.000   0 2.915
WPLCI7 29/06/2017 Call 32.000 4.545 4.545 0.000   0 3.990
WPLCJ7 29/06/2017 Put 32.000 3.140 3.140 0.000   0 3.400
WPLCK7 29/06/2017 Call 33.000 3.685 3.685 0.000   0 3.190
WPLCL7 29/06/2017 Put 33.000 3.630 3.630 0.000   0 3.930
WPLWV9 29/06/2017 Call 34.000 2.945 2.945 0.000   0 2.525
WPLWW9 29/06/2017 Put 34.000 4.185 4.185 0.000   20 4.495
WPLRN9 29/06/2017 Call 35.000 2.345 2.345 0.000   0 1.995
WPLRO9 29/06/2017 Put 35.000 4.760 4.760 0.000   0 5.115
WPLP89 29/06/2017 Call 36.000 1.865 1.865 0.000   0 1.580
WPLP99 29/06/2017 Put 36.000 5.390 5.390 0.000   0 5.750
WPLFL9 29/06/2017 Call 37.000 1.490 1.490 0.000   0 1.265
WPLFM9 29/06/2017 Put 37.000 6.045 6.045 0.000   49 6.445
WPLFI9 29/06/2017 Call 38.000 1.200 1.200 0.000   0 1.010
WPLFJ9 29/06/2017 Put 38.000 6.745 6.745 0.000   0 7.150
WPLEW9 29/06/2017 Call 39.000 0.970 0.970 0.000   0 0.810
WPLEX9 29/06/2017 Put 39.000 7.470 7.470 0.000   0 7.910
WPLEY9 29/06/2017 Call 40.000 0.780 0.780 0.000   0 0.650
WPLEZ9 29/06/2017 Put 40.000 8.225 8.225 0.000   6 8.680
WPLF39 29/06/2017 Call 41.000 0.630 0.630 0.000   0 0.520
WPLF49 29/06/2017 Put 41.000 9.010 9.010 0.000   0 9.490
WPLF19 29/06/2017 Call 42.000 0.510 0.510 0.000   0 0.420
WPLF29 29/06/2017 Put 42.000 9.820 9.820 0.000   0 10.310
WPLF59 29/06/2017 Call 43.000 0.415 0.415 0.000   0 0.340
WPLF69 29/06/2017 Put 43.000 10.655 10.655 0.000   0 11.160
WPLF79 29/06/2017 Call 44.000 0.335 0.335 0.000   0 0.275
WPLF89 29/06/2017 Put 44.000 11.505 11.505 0.000   0 12.025
WPLFG9 29/06/2017 Call 45.000 0.275 0.275 0.000   0 0.225
WPLFH9 29/06/2017 Put 45.000 12.380 12.380 0.000   0 12.910
WPLF99 29/06/2017 Call 46.000 0.225 0.225 0.000   0 0.180
WPLFF9 29/06/2017 Put 46.000 13.265 13.265 0.000   0 13.810
WPLIX9 29/06/2017 Call 47.000 0.185 0.185 0.000   0 0.150
WPLIY9 29/06/2017 Put 47.000 14.165 14.165 0.000   0 14.715
WPLKT9 29/06/2017 Call 48.000 0.150 0.150 0.000   0 0.120
WPLKU9 29/06/2017 Put 48.000 15.075 15.075 0.000   0 15.635
WPLP27 21/12/2017 Call 28.000 8.540 8.540 0.000   0 7.995
WPLP37 21/12/2017 Put 28.000 2.175 2.175 0.000   0 2.370
WPLP47 21/12/2017 Call 29.000 7.660 7.660 0.000   0 7.165
WPLP57 21/12/2017 Put 29.000 2.600 2.600 0.000   0 2.810
WPLLS7 21/12/2017 Call 30.000 6.875 6.875 0.000   0 6.405
WPLLT7 21/12/2017 Put 30.000 3.045 3.045 0.000   0 3.295
WPLL87 21/12/2017 Call 31.000 6.165 6.165 0.000   0 5.720
WPLL97 21/12/2017 Put 31.000 3.555 3.555 0.000   0 3.810
WPLKB7 21/12/2017 Call 32.000 5.530 5.530 0.000   0 5.120
WPLKC7 21/12/2017 Put 32.000 4.075 4.075 0.000   0 4.370
WPLJN7 21/12/2017 Call 33.000 4.980 4.980 0.000   0 4.605
WPLJO7 21/12/2017 Put 33.000 4.655 4.655 0.000   0 4.960
WPLJF7 21/12/2017 Call 34.000 4.485 4.485 0.000   0 4.130
WPLJG7 21/12/2017 Put 34.000 5.250 5.250 0.000   0 5.585
WPLJH7 21/12/2017 Call 35.000 4.040 4.040 0.000   0 3.725
WPLJI7 21/12/2017 Put 35.000 5.895 5.895 0.000   0 6.245
WPLJL7 21/12/2017 Call 36.000 3.655 3.655 0.000   0 3.360
WPLJM7 21/12/2017 Put 36.000 6.555 6.555 0.000   0 6.920
WPLJJ7 21/12/2017 Call 37.000 3.305 3.305 0.000   0 3.025
WPLJK7 21/12/2017 Put 37.000 7.250 7.250 0.000   0 7.640
WPLJP7 21/12/2017 Call 38.000 2.980 2.980 0.000   0 2.735
WPLJQ7 21/12/2017 Put 38.000 7.970 7.970 0.000   0 8.370
WPLJV7 21/12/2017 Call 39.000 2.705 2.705 0.000   0 2.475
WPLJW7 21/12/2017 Put 39.000 8.700 8.700 0.000   0 9.135
WPLJR7 21/12/2017 Call 40.000 2.450 2.450 0.000   0 2.225
WPLJS7 21/12/2017 Put 40.000 9.480 9.480 0.000   10 9.915
WPLJT7 21/12/2017 Call 41.000 2.210 2.210 0.000   0 2.020
WPLJU7 21/12/2017 Put 41.000 10.260 10.260 0.000   0 10.710
WPLK17 21/12/2017 Call 42.000 2.010 2.010 0.000   0 1.825
WPLK27 21/12/2017 Put 42.000 11.060 11.060 0.000   0 11.535
WPLK97 21/12/2017 Call 43.000 1.825 1.825 0.000   0 1.650
WPLKA7 21/12/2017 Put 43.000 11.885 11.885 0.000   0 12.360

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.