Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
WPL 39.890 Up 0.210 39.880 39.890 39.940 40.030 39.620 2,342,556 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
WPLWJ8 30/10/2014 Call 0.010 39.900 39.900 0.000   5,000 39.695
WPLLQ9 30/10/2014 Call 0.100 39.790 39.790 0.000   0 39.580
WPLLR9 30/10/2014 Put 0.100 0.000 0.000 0.000   0 0.000
WPLLO9 30/10/2014 Call 0.110 39.780 39.780 0.000   41 39.570
WPLLP9 30/10/2014 Put 0.110 0.000 0.000 0.000   0 0.000
WPLQP9 30/10/2014 Call 35.000 4.910 4.910 0.000   0 4.705
WPLQQ9 30/10/2014 Put 35.000 0.004 0.004 0.000   0 0.007
WPLQR9 30/10/2014 Call 35.500 4.410 4.410 0.000   0 4.205
WPLQS9 30/10/2014 Put 35.500 0.007 0.007 0.010 260 460 0.010
WPLQT9 30/10/2014 Call 36.000 3.910 3.910 0.000   0 3.710
WPLQU9 30/10/2014 Put 36.000 0.010 0.010 0.000   0 0.020
WPLPK9 30/10/2014 Call 36.500 3.410 3.410 0.000   0 3.215
WPLPL9 30/10/2014 Put 36.500 0.015 0.015 0.000   1,102 0.025
WPLWW8 30/10/2014 Call 37.000 2.915 2.915 0.000   0 2.725
WPLWX8 30/10/2014 Put 37.000 0.025 0.025 0.000   3,267 0.035
WPLW78 30/10/2014 Call 37.500 2.415 2.415 0.000   0 2.235
WPLW88 30/10/2014 Put 37.500 0.030 0.030 0.000   1,997 0.050
WPLVS8 30/10/2014 Call 38.000 1.925 1.925 0.000   300 1.755
WPLVT8 30/10/2014 Put 38.000 0.045 0.045 0.000   369 0.075
WPLFS9 30/10/2014 Call 38.010 1.920 1.920 0.000   135 1.745
WPLFR9 30/10/2014 Put 38.010 0.045 0.045 0.000   100 0.080
WPLW98 30/10/2014 Call 38.500 1.455 1.455 0.000   300 1.295
WPLWA8 30/10/2014 Put 38.500 0.075 0.075 0.000   2,610 0.125
WPLFT9 30/10/2014 Call 38.510 1.445 1.445 0.000   0 1.290
WPLFU9 30/10/2014 Put 38.510 0.075 0.075 0.000   30 0.125
WPLW18 30/10/2014 Call 39.000 1.015 1.015 0.000   1,244 0.880
WPLW28 30/10/2014 Put 39.000 0.130 0.130 0.120 100 3,109 0.215
WPLC79 30/10/2014 Call 39.010 1.005 1.005 0.000   1,084 0.875
WPLC69 30/10/2014 Put 39.010 0.135 0.135 0.000   1,068 0.215
WPLWB8 30/10/2014 Call 39.500 0.635 0.635 0.000   434 0.535
WPLWC8 30/10/2014 Put 39.500 0.255 0.255 0.210 606 1,459 0.380
WPLC49 30/10/2014 Call 39.510 0.630 0.630 0.000   335 0.530
WPLC59 30/10/2014 Put 39.510 0.255 0.255 0.000   650 0.385
WPLVY8 30/10/2014 Call 40.000 0.350 0.350 0.260 444 2,783 0.285
WPLVZ8 30/10/2014 Put 40.000 0.480 0.480 0.430 20 2,537 0.645
WPLCK9 30/10/2014 Call 40.010 0.345 0.345 0.000   463 0.280
WPLCJ9 30/10/2014 Put 40.010 0.480 0.480 0.000   1,185 0.650
WPLWD8 30/10/2014 Call 40.500 0.165 0.165 0.000 50 2,749 0.130
WPLWE8 30/10/2014 Put 40.500 0.815 0.815 0.000   855 1.005
WPLGS9 30/10/2014 Call 40.510 0.160 0.160 0.000   214 0.130
WPLGT9 30/10/2014 Put 40.510 0.820 0.820 0.000   1,151 1.010
WPLVW8 30/10/2014 Call 41.000 0.070 0.070 0.040 356 1,085 0.055
WPLVX8 30/10/2014 Put 41.000 1.235 1.235 0.000   1,891 1.435
WPLZA8 30/10/2014 Call 41.010 0.070 0.070 0.000   2,260 0.050
WPLZB8 30/10/2014 Put 41.010 1.235 1.235 0.000   1,408 1.440
WPLWH8 30/10/2014 Call 41.500 0.025 0.025 0.020 250 2,849 0.020
WPLWI8 30/10/2014 Put 41.500 1.695 1.695 1.700 212 714 1.905
WPLZD8 30/10/2014 Call 41.510 0.025 0.025 0.000   1,700 0.020
WPLZC8 30/10/2014 Put 41.510 1.700 1.700 0.000   1,357 1.905
WPLVU8 30/10/2014 Call 42.000 0.009 0.009 0.010 300 3,217 0.007
WPLVV8 30/10/2014 Put 42.000 2.180 2.180 0.000   607 2.390
WPLZE8 30/10/2014 Call 42.010 0.009 0.009 0.000   1,224 0.007
WPLZF8 30/10/2014 Put 42.010 2.180 2.180 0.000   467 2.395
WPLWF8 30/10/2014 Call 42.500 0.003 0.003 0.000   604 0.002
WPLWG8 30/10/2014 Put 42.500 2.670 2.670 0.000   0 2.885
WPLZH8 30/10/2014 Call 42.510 0.003 0.003 0.000   1,462 0.002
WPLZG8 30/10/2014 Put 42.510 2.675 2.675 0.000   758 2.885
WPLW38 30/10/2014 Call 43.000 0.001 0.001 0.000   2,258 0.001
WPLW48 30/10/2014 Put 43.000 3.165 3.165 0.000   0 3.380
WPLQN9 30/10/2014 Call 43.010 0.001 0.001 0.000   0 0.001
WPLQO9 30/10/2014 Put 43.010 3.165 3.165 0.000   26 3.380
WPLVO8 30/10/2014 Call 43.500 0.000 0.000 0.000   2,412 0.000
WPLVP8 30/10/2014 Put 43.500 3.655 3.655 0.000   1,001 3.870
WPLE69 30/10/2014 Call 43.510 0.000 0.000 0.000   599 0.000
WPLE59 30/10/2014 Put 43.510 3.655 3.655 0.000   250 3.875
WPLW58 30/10/2014 Call 44.000 0.000 0.000 0.000   1,647 0.000
WPLW68 30/10/2014 Put 44.000 4.145 4.145 0.000   0 4.365
WPLDY9 30/10/2014 Call 44.010 0.000 0.000 0.000   902 0.000
WPLDZ9 30/10/2014 Put 44.010 4.145 4.145 0.000   1,500 4.365
WPLVQ8 30/10/2014 Call 44.500 0.000 0.000 0.000   1,915 0.000
WPLVR8 30/10/2014 Put 44.500 4.630 4.630 0.000   0 4.855
WPLXD8 30/10/2014 Call 45.000 0.000 0.000 0.000   583 0.000
WPLXF8 30/10/2014 Put 45.000 5.120 5.120 0.000   0 5.345
WPLYQ8 30/10/2014 Call 45.500 0.000 0.000 0.000   550 0.000
WPLYR8 30/10/2014 Put 45.500 5.615 5.615 0.000   0 5.835
WPLLF9 30/10/2014 Call 45.510 0.000 0.000 0.000   0 0.000
WPLLE9 30/10/2014 Put 45.510 5.610 5.610 0.000   170 5.830
WPLBV9 30/10/2014 Call 46.000 0.000 0.000 0.000   0 0.000
WPLBW9 30/10/2014 Put 46.000 6.110 6.110 0.000   0 6.330
WPLD49 30/10/2014 Call 46.500 0.000 0.000 0.000   200 0.000
WPLD59 30/10/2014 Put 46.500 6.610 6.610 0.000   0 6.825
WPLJU9 30/10/2014 Call 47.000 0.000 0.000 0.000   168 0.000
WPLJV9 30/10/2014 Put 47.000 7.110 7.110 0.000   0 7.325
WPLK99 30/10/2014 Call 47.500 0.000 0.000 0.000   50 0.000
WPLKA9 30/10/2014 Put 47.500 7.615 7.615 0.000   0 7.825
WPLBJ9 27/11/2014 Call 0.010 39.985 39.985 0.000   0 39.775
WPLSC9 27/11/2014 Call 0.100 39.790 39.790 0.000   0 39.580
WPLSD9 27/11/2014 Put 0.100 0.000 0.000 0.000   0 0.000
WPLSA9 27/11/2014 Call 0.110 39.780 39.780 0.000   0 39.570
WPLSB9 27/11/2014 Put 0.110 0.000 0.000 0.000   0 0.000
WPLQV9 27/11/2014 Call 35.000 5.000 5.000 0.000   0 4.805
WPLQW9 27/11/2014 Put 35.000 0.030 0.030 0.000   401 0.040
WPLQX9 27/11/2014 Call 35.500 4.515 4.515 0.000   0 4.325
WPLQY9 27/11/2014 Put 35.500 0.045 0.045 0.000   200 0.065
WPLQZ9 27/11/2014 Call 36.000 4.035 4.035 0.000   0 3.850
WPLR19 27/11/2014 Put 36.000 0.065 0.065 0.000   1,071 0.090
WPLPM9 27/11/2014 Call 36.500 3.560 3.560 0.000   0 3.385
WPLPZ9 27/11/2014 Put 36.500 0.090 0.090 0.000   12 0.125
WPLP29 27/11/2014 Call 37.000 3.100 3.100 0.000   0 2.935
WPLP39 27/11/2014 Put 37.000 0.125 0.125 0.000 1,700 2,816 0.170
WPLE79 27/11/2014 Call 37.500 2.645 2.645 0.000   204 2.495
WPLE89 27/11/2014 Put 37.500 0.170 0.170 0.000 3,400 5,852 0.230
WPLC89 27/11/2014 Call 38.000 2.215 2.215 0.000   0 2.075
WPLC99 27/11/2014 Put 38.000 0.225 0.225 0.000   796 0.300
WPLFV9 27/11/2014 Call 38.010 2.205 2.205 0.000   820 2.065
WPLFW9 27/11/2014 Put 38.010 0.225 0.225 0.000   950 0.300
WPLB89 27/11/2014 Call 38.500 1.800 1.800 0.000   20 1.675
WPLB99 27/11/2014 Put 38.500 0.310 0.310 0.000 1,700 2,147 0.405
WPLFY9 27/11/2014 Call 38.510 1.790 1.790 0.000   0 1.670
WPLFX9 27/11/2014 Put 38.510 0.310 0.310 0.000   970 0.400
WPLZU8 27/11/2014 Call 39.000 1.415 1.415 0.000   250 1.310
WPLZV8 27/11/2014 Put 39.000 0.425 0.425 0.000   286 0.540
WPLGP9 27/11/2014 Call 39.010 1.410 1.410 0.000   139 1.305
WPLGO9 27/11/2014 Put 39.010 0.425 0.425 0.000   354 0.540
WPLB69 27/11/2014 Call 39.500 1.065 1.065 0.000   68 0.990
WPLB79 27/11/2014 Put 39.500 0.585 0.585 0.635 120 2,621 0.725
WPLCF9 27/11/2014 Call 39.510 1.060 1.060 0.000   368 0.980
WPLCG9 27/11/2014 Put 39.510 0.585 0.585 0.000   470 0.720
WPLZS8 27/11/2014 Call 40.000 0.775 0.775 0.000   289 0.715
WPLZT8 27/11/2014 Put 40.000 0.805 0.805 0.000   260 0.960
WPLCI9 27/11/2014 Call 40.010 0.765 0.765 0.000   709 0.710
WPLCH9 27/11/2014 Put 40.010 0.800 0.800 0.000   610 0.955
WPLBH9 27/11/2014 Call 40.500 0.535 0.535 0.000   1,003 0.490
WPLBI9 27/11/2014 Put 40.500 1.085 1.085 0.000   1,200 1.260
WPLKW9 27/11/2014 Call 40.510 0.525 0.525 0.000   200 0.490
WPLKV9 27/11/2014 Put 40.510 1.075 1.075 0.000   210 1.250
WPLZQ8 27/11/2014 Call 41.000 0.350 0.350 0.000   1,274 0.330
WPLZR8 27/11/2014 Put 41.000 1.425 1.425 0.000   80 1.615
WPLEF9 27/11/2014 Call 41.010 0.345 0.345 0.000   1,441 0.325
WPLE99 27/11/2014 Put 41.010 1.415 1.415 0.000   1,212 1.605
WPLBF9 27/11/2014 Call 41.500 0.220 0.220 0.000   694 0.215
WPLBG9 27/11/2014 Put 41.500 1.820 1.820 0.000   839 2.020
WPLB49 27/11/2014 Call 42.000 0.135 0.135 0.000   4,260 0.130
WPLB59 27/11/2014 Put 42.000 2.260 2.260 0.000   113 2.460
WPLL49 27/11/2014 Call 42.010 0.135 0.135 0.000   266 0.130
WPLL59 27/11/2014 Put 42.010 2.240 2.240 0.000   1,860 2.440
WPLZI8 27/11/2014 Call 42.500 0.080 0.080 0.000   1,784 0.080
WPLZJ8 27/11/2014 Put 42.500 2.720 2.720 0.000   675 2.925
WPLN39 27/11/2014 Call 42.510 0.080 0.080 0.000   100 0.080
WPLN29 27/11/2014 Put 42.510 2.695 2.695 0.000   1,050 2.895
WPLB29 27/11/2014 Call 43.000 0.050 0.050 0.000   738 0.045
WPLB39 27/11/2014 Put 43.000 3.195 3.195 0.000   3,353 3.400
WPLL79 27/11/2014 Call 43.010 0.050 0.050 0.000   129 0.045
WPLL69 27/11/2014 Put 43.010 3.165 3.165 0.000   4 3.365
WPLZO8 27/11/2014 Call 43.500 0.030 0.030 0.000   1,550 0.025
WPLZP8 27/11/2014 Put 43.500 3.680 3.680 0.000   0 3.880
WPLZW8 27/11/2014 Call 44.000 0.015 0.015 0.000   3,936 0.015
WPLZX8 27/11/2014 Put 44.000 4.165 4.165 0.000   0 4.365
WPLE19 27/11/2014 Call 44.010 0.015 0.015 0.000   564 0.015
WPLE29 27/11/2014 Put 44.010 4.130 4.130 0.000   190 4.320
WPLZM8 27/11/2014 Call 44.500 0.008 0.008 0.000   1,525 0.008
WPLZN8 27/11/2014 Put 44.500 4.655 4.655 0.000   0 4.850
WPLE49 27/11/2014 Call 44.510 0.008 0.008 0.000   45 0.008
WPLE39 27/11/2014 Put 44.510 4.615 4.615 0.000   0 4.800
WPLZY8 27/11/2014 Call 45.000 0.004 0.004 0.000   44 0.004
WPLB19 27/11/2014 Put 45.000 5.145 5.145 0.000   0 5.335
WPLL89 27/11/2014 Call 45.010 0.004 0.004 0.000   0 0.004
WPLL99 27/11/2014 Put 45.010 5.095 5.095 0.000   0 5.280
WPLZK8 27/11/2014 Call 45.500 0.002 0.002 0.000   201 0.002
WPLZL8 27/11/2014 Put 45.500 5.630 5.630 0.000   0 5.825
WPLLG9 27/11/2014 Call 45.510 0.002 0.002 0.000   100 0.002
WPLLH9 27/11/2014 Put 45.510 5.580 5.580 0.000   0 5.760
WPLBX9 27/11/2014 Call 46.000 0.001 0.001 0.000   2,509 0.001
WPLBY9 27/11/2014 Put 46.000 6.120 6.120 0.000   0 6.320
WPLLB9 27/11/2014 Call 46.010 0.001 0.001 0.000   28 0.001
WPLLA9 27/11/2014 Put 46.010 6.060 6.060 0.000   0 6.245
WPLD69 27/11/2014 Call 46.500 0.000 0.000 0.000   26 0.000
WPLD79 27/11/2014 Put 46.500 6.615 6.615 0.000   0 6.820
WPLJW9 27/11/2014 Call 47.000 0.000 0.000 0.000   2,164 0.000
WPLJX9 27/11/2014 Put 47.000 7.110 7.110 0.000   0 7.320
WPLLC9 27/11/2014 Call 47.010 0.000 0.000 0.000   100 0.000
WPLLD9 27/11/2014 Put 47.010 7.030 7.030 0.000   0 7.220
WPLKB9 27/11/2014 Call 47.500 0.000 0.000 0.000   100 0.000
WPLKC9 27/11/2014 Put 47.500 7.610 7.610 0.000   0 7.820
WPLDX8 18/12/2014 Call 0.010 40.045 40.045 0.000   5 39.835
WPLYN7 18/12/2014 Call 25.590 14.405 14.405 0.000   0 14.240
WPLYO7 18/12/2014 Put 25.590 0.003 0.003 0.000   40 0.004
WPLQE7 18/12/2014 Call 28.540 11.475 11.475 0.000   0 11.315
WPLQG7 18/12/2014 Put 28.540 0.020 0.020 0.000   324 0.030
WPLTH8 18/12/2014 Call 29.530 10.495 10.495 0.000   50 10.330
WPLTI8 18/12/2014 Put 29.530 0.035 0.035 0.000   2,269 0.040
WPLF28 18/12/2014 Call 29.540 10.485 10.485 0.000   250 10.320
WPLF18 18/12/2014 Put 29.540 0.035 0.035 0.000   340 0.045
WPLQH7 18/12/2014 Call 30.510 9.525 9.525 0.000   0 9.355
WPLQI7 18/12/2014 Put 30.510 0.045 0.045 0.000   2,103 0.055
WPLF38 18/12/2014 Call 30.520 9.515 9.515 0.000   0 9.345
WPLF48 18/12/2014 Put 30.520 0.045 0.045 0.000   20 0.055
WPLTK8 18/12/2014 Call 31.490 8.555 8.555 0.000   0 8.380
WPLTJ8 18/12/2014 Put 31.490 0.050 0.050 0.000   529 0.065
WPLQJ7 18/12/2014 Call 32.480 7.575 7.575 0.000   0 7.400
WPLQK7 18/12/2014 Put 32.480 0.060 0.060 0.000   75 0.080
WPLF68 18/12/2014 Call 32.490 7.570 7.570 0.000   7 7.390
WPLF58 18/12/2014 Put 32.490 0.060 0.060 0.000   374 0.080
WPLQL7 18/12/2014 Call 33.460 6.610 6.610 0.000   0 6.430
WPLQM7 18/12/2014 Put 33.460 0.075 0.075 0.000   2,966 0.095
WPLEO8 18/12/2014 Call 33.700 6.370 6.370 0.000   0 6.195
WPLEP8 18/12/2014 Put 33.700 0.075 0.075 0.000   320 0.100
WPLF78 18/12/2014 Call 33.710 6.365 6.365 0.000   0 6.185
WPLF88 18/12/2014 Put 33.710 0.080 0.080 0.000   10 0.100
WPLQN7 18/12/2014 Call 34.450 5.640 5.640 0.000   0 5.465
WPLQO7 18/12/2014 Put 34.450 0.095 0.095 0.000   3,458 0.120
WPLCW8 18/12/2014 Call 34.670 5.425 5.425 0.000   0 5.250
WPLCX8 18/12/2014 Put 34.670 0.100 0.100 0.000   76 0.130
WPLFF8 18/12/2014 Call 34.680 5.415 5.415 0.000   400 5.240
WPLF98 18/12/2014 Put 34.680 0.100 0.100 0.000   0 0.130
WPLQP7 18/12/2014 Call 35.430 4.690 4.690 0.000   6 4.520
WPLQQ7 18/12/2014 Put 35.430 0.130 0.130 0.000   1,618 0.165
WPLFG8 18/12/2014 Call 35.440 4.680 4.680 0.000   0 4.510
WPLFH8 18/12/2014 Put 35.440 0.125 0.125 0.000   47 0.165
WPLD18 18/12/2014 Call 35.660 4.470 4.470 0.000   0 4.305
WPLD28 18/12/2014 Put 35.660 0.140 0.140 0.000   305 0.180
WPLQR7 18/12/2014 Call 36.410 3.770 3.770 0.000   27 3.610
WPLQS7 18/12/2014 Put 36.410 0.185 0.185 0.000   2,993 0.235
WPLFJ8 18/12/2014 Call 36.420 3.760 3.760 0.000   40 3.600
WPLFI8 18/12/2014 Put 36.420 0.185 0.185 0.000   220 0.235
WPLCU8 18/12/2014 Call 36.630 3.570 3.570 0.000   0 3.410
WPLCV8 18/12/2014 Put 36.630 0.200 0.200 0.000   850 0.260
WPLMV9 18/12/2014 Call 36.640 3.560 3.560 0.000   23 3.405
WPLMW9 18/12/2014 Put 36.640 0.200 0.200 0.000   60 0.255
WPLQ78 18/12/2014 Call 37.400 2.890 2.890 0.000   20 2.740
WPLQ88 18/12/2014 Put 37.400 0.280 0.280 0.000   2,872 0.355
WPLFK8 18/12/2014 Call 37.410 2.880 2.880 0.000   299 2.735
WPLFL8 18/12/2014 Put 37.410 0.280 0.280 0.000   780 0.355
WPLCY8 18/12/2014 Call 37.610 2.710 2.710 0.000   0 2.570
WPLCZ8 18/12/2014 Put 37.610 0.310 0.310 0.320 100 754 0.390
WPLRQ9 18/12/2014 Call 38.380 2.085 2.085 0.000   0 1.970
WPLRR9 18/12/2014 Put 38.380 0.450 0.450 0.480 21 3,398 0.550
WPLFN8 18/12/2014 Call 38.390 2.080 2.080 0.000   441 1.960
WPLFM8 18/12/2014 Put 38.390 0.445 0.445 0.000   87 0.545
WPLD38 18/12/2014 Call 38.580 1.935 1.935 0.000   50 1.820
WPLD48 18/12/2014 Put 38.580 0.500 0.500 0.520 20 1,720 0.600
WPLN59 18/12/2014 Call 38.590 1.930 1.930 0.000   33 1.815
WPLN49 18/12/2014 Put 38.590 0.495 0.495 0.000   0 0.600
WPLUJ9 18/12/2014 Call 39.370 1.385 1.385 0.000   20 1.305
WPLUK9 18/12/2014 Put 39.370 0.735 0.735 0.000   1,293 0.870
WPLFO8 18/12/2014 Call 39.380 1.380 1.380 0.000   219 1.295
WPLFP8 18/12/2014 Put 39.380 0.730 0.730 0.000   540 0.860
WPLCQ8 18/12/2014 Call 39.550 1.275 1.275 0.000   1,048 1.200
WPLCR8 18/12/2014 Put 39.550 0.805 0.805 0.000   1,620 0.945
WPLYD9 18/12/2014 Call 40.350 0.835 0.835 0.750 15 2,144 0.790
WPLYE9 18/12/2014 Put 40.350 1.175 1.175 0.000   2,815 1.345
WPLGS8 18/12/2014 Call 40.360 0.835 0.835 0.000   122 0.780
WPLFQ8 18/12/2014 Put 40.360 1.165 1.165 0.000   665 1.330
WPLCO8 18/12/2014 Call 40.540 0.750 0.750 0.000   493 0.705
WPLCP8 18/12/2014 Put 40.540 1.285 1.285 0.000   1,022 1.455
WPLYG9 18/12/2014 Call 41.340 0.445 0.445 0.385 40 481 0.425
WPLYF9 18/12/2014 Put 41.340 1.805 1.805 0.000   213 1.995
WPLGT8 18/12/2014 Call 41.350 0.445 0.445 0.000   219 0.420
WPLGU8 18/12/2014 Put 41.350 1.780 1.780 1.730 210 530 1.970
WPLCS8 18/12/2014 Call 41.510 0.395 0.395 0.350 60 273 0.380
WPLCT8 18/12/2014 Put 41.510 1.930 1.930 0.000   4,462 2.125
WPLI28 18/12/2014 Call 41.520 0.395 0.395 0.000   645 0.375
WPLI38 18/12/2014 Put 41.520 1.905 1.905 0.000   61 2.095
WPLYH9 18/12/2014 Call 42.320 0.215 0.215 0.000   2,291 0.210
WPLYI9 18/12/2014 Put 42.320 2.590 2.590 0.000   1,699 2.790
WPLGW8 18/12/2014 Call 42.330 0.210 0.210 0.000   52 0.205
WPLGV8 18/12/2014 Put 42.330 2.550 2.550 0.000   895 2.745
WPLE58 18/12/2014 Call 42.490 0.185 0.185 0.000   2,461 0.180
WPLE68 18/12/2014 Put 42.490 2.740 2.740 0.000   570 2.940
WPLI58 18/12/2014 Call 42.510 0.185 0.185 0.000   184 0.180
WPLI48 18/12/2014 Put 42.510 2.705 2.705 0.000   236 2.900
WPLGX8 18/12/2014 Call 42.990 0.125 0.125 0.000   170 0.125
WPLGY8 18/12/2014 Put 42.990 3.135 3.135 0.000   30 3.325
WPLYK9 18/12/2014 Call 43.300 0.095 0.095 0.000   3,225 0.095
WPLYJ9 18/12/2014 Put 43.300 3.485 3.485 0.000   1,116 3.685
WPLI18 18/12/2014 Call 43.310 0.095 0.095 0.000   2,093 0.095
WPLGZ8 18/12/2014 Put 43.310 3.430 3.430 0.000   310 3.620
WPLU78 18/12/2014 Call 43.460 0.080 0.080 0.000   715 0.085
WPLU88 18/12/2014 Put 43.460 3.640 3.640 0.000   10 3.835
WPLV48 18/12/2014 Call 43.950 0.055 0.055 0.000   253 0.055
WPLV58 18/12/2014 Put 43.950 4.115 4.115 0.000   0 4.310
WPLV28 18/12/2014 Call 44.440 0.035 0.035 0.000   825 0.040
WPLV38 18/12/2014 Put 44.440 4.595 4.595 0.000   0 4.785
WPLXW8 18/12/2014 Call 44.930 0.020 0.020 0.000   4,102 0.025
WPLXY8 18/12/2014 Put 44.930 5.080 5.080 0.000   0 5.270
WPLPM8 18/12/2014 Call 45.010 0.020 0.020 0.000   352 0.025
WPLPN8 18/12/2014 Put 45.010 5.075 5.075 0.000   143 5.245
WPLBZ9 18/12/2014 Call 45.910 0.008 0.008 0.000   573 0.010
WPLC19 18/12/2014 Put 45.910 6.055 6.055 0.000   0 6.240
WPLD89 18/12/2014 Call 46.390 0.005 0.005 0.000   0 0.007
WPLD99 18/12/2014 Put 46.390 6.530 6.530 0.000   0 6.715
WPLJY9 18/12/2014 Call 46.890 0.003 0.003 0.000   312 0.004
WPLJZ9 18/12/2014 Put 46.890 7.025 7.025 0.000   0 7.210
WPLVK9 18/12/2014 Call 49.210 0.000 0.000 0.000   837 0.000
WPLVL9 18/12/2014 Put 49.210 9.330 9.330 0.000   0 9.530
WPLI68 18/12/2014 Call 49.220 0.000 0.000 0.000   0 0.000
WPLI78 18/12/2014 Put 49.220 9.220 9.220 0.000   85 9.365
WPLVN9 18/12/2014 Call 51.180 0.000 0.000 0.000   100 0.000
WPLVM9 18/12/2014 Put 51.180 11.295 11.295 0.000   0 11.500
WPLVO9 18/12/2014 Call 53.150 0.000 0.000 0.000   100 0.000
WPLVP9 18/12/2014 Put 53.150 13.260 13.260 0.000   0 13.470
WPLVR9 18/12/2014 Call 55.110 0.000 0.000 0.000   180 0.000
WPLVQ9 18/12/2014 Put 55.110 15.220 15.220 0.000   0 15.430
WPLY99 18/12/2014 Call 59.060 0.000 0.000 0.000   442 0.000
WPLYA9 18/12/2014 Put 59.060 18.940 18.940 18.900 18 350 19.155
WPLIW9 29/01/2015 Call 0.010 40.175 40.175 0.000   0 39.965
WPLR29 29/01/2015 Call 35.000 5.335 5.335 0.000   0 5.155
WPLR39 29/01/2015 Put 35.000 0.175 0.175 0.000   210 0.210
WPLR49 29/01/2015 Call 35.500 4.870 4.870 0.000   0 4.695
WPLR59 29/01/2015 Put 35.500 0.205 0.205 0.000   0 0.250
WPLR69 29/01/2015 Call 36.000 4.410 4.410 0.000   0 4.240
WPLR79 29/01/2015 Put 36.000 0.245 0.245 0.000   0 0.295
WPLQ19 29/01/2015 Call 36.500 3.960 3.960 0.000   0 3.800
WPLQ69 29/01/2015 Put 36.500 0.295 0.295 0.000   30 0.355
WPLP49 29/01/2015 Call 37.000 3.525 3.525 0.000   0 3.375
WPLP59 29/01/2015 Put 37.000 0.360 0.360 0.000   0 0.425
WPLSO9 29/01/2015 Call 37.010 3.520 3.520 0.000   0 3.365
WPLSP9 29/01/2015 Put 37.010 0.355 0.355 0.000   0 0.420
WPLN69 29/01/2015 Call 37.500 3.115 3.115 0.000   0 2.960
WPLN79 29/01/2015 Put 37.500 0.440 0.440 0.000   80 0.510
WPLJO9 29/01/2015 Call 38.000 2.710 2.710 0.000   20 2.570
WPLJP9 29/01/2015 Put 38.000 0.540 0.540 0.000   32 0.625
WPLJG9 29/01/2015 Call 38.500 2.330 2.330 0.000   0 2.200
WPLJH9 29/01/2015 Put 38.500 0.655 0.655 0.000   10 0.755
WPLIO9 29/01/2015 Call 39.000 1.975 1.975 0.000   0 1.850
WPLIP9 29/01/2015 Put 39.000 0.805 0.805 0.000   60 0.910
WPLI59 29/01/2015 Call 39.500 1.645 1.645 0.000   22 1.545
WPLI69 29/01/2015 Put 39.500 0.985 0.985 0.000   180 1.105
WPLJI9 29/01/2015 Call 39.510 1.640 1.640 0.000   145 1.535
WPLJJ9 29/01/2015 Put 39.510 0.965 0.965 0.000   274 1.085
WPLIQ9 29/01/2015 Call 40.000 1.350 1.350 0.000   65 1.265
WPLIR9 29/01/2015 Put 40.000 1.190 1.190 0.000   137 1.330
WPLJL9 29/01/2015 Call 40.010 1.340 1.340 0.000   537 1.255
WPLJK9 29/01/2015 Put 40.010 1.170 1.170 0.000   225 1.305
WPLI39 29/01/2015 Call 40.500 1.080 1.080 0.000   0 1.015
WPLI49 29/01/2015 Put 40.500 1.435 1.435 0.000   569 1.590
WPLJM9 29/01/2015 Call 40.510 1.080 1.080 0.000   390 1.010
WPLJN9 29/01/2015 Put 40.510 1.410 1.410 0.000   457 1.555
WPLIU9 29/01/2015 Call 41.000 0.855 0.855 0.000   210 0.800
WPLIV9 29/01/2015 Put 41.000 1.725 1.725 0.000   182 1.885
WPLI99 29/01/2015 Call 41.500 0.665 0.665 0.610 20 118 0.620
WPLIF9 29/01/2015 Put 41.500 2.050 2.050 0.000   410 2.220
WPLIS9 29/01/2015 Call 42.000 0.505 0.505 0.000   524 0.475
WPLIT9 29/01/2015 Put 42.000 2.415 2.415 0.000   1,208 2.590
WPLI79 29/01/2015 Call 42.500 0.375 0.375 0.000   160 0.355
WPLI89 29/01/2015 Put 42.500 2.815 2.815 0.000   302 2.995
WPLIG9 29/01/2015 Call 43.000 0.275 0.275 0.000   544 0.260
WPLIH9 29/01/2015 Put 43.000 3.245 3.245 0.000   148 3.425
WPLGW9 29/01/2015 Call 43.500 0.200 0.200 0.000   175 0.190
WPLGX9 29/01/2015 Put 43.500 3.700 3.700 0.000   223 3.880
WPLKY9 29/01/2015 Call 43.510 0.200 0.200 0.000   0 0.190
WPLKX9 29/01/2015 Put 43.510 3.585 3.585 0.000   80 3.755
WPLII9 29/01/2015 Call 44.000 0.145 0.145 0.000   117 0.135
WPLIJ9 29/01/2015 Put 44.000 4.170 4.170 0.000   8 4.360
WPLKZ9 29/01/2015 Call 44.010 0.145 0.145 0.000   30 0.140
WPLL19 29/01/2015 Put 44.010 4.040 4.040 0.000   0 4.215
WPLGY9 29/01/2015 Call 44.500 0.105 0.105 0.000   260 0.100
WPLGZ9 29/01/2015 Put 44.500 4.655 4.655 0.000   0 4.850
WPLL39 29/01/2015 Call 44.510 0.105 0.105 0.000   0 0.100
WPLL29 29/01/2015 Put 44.510 4.510 4.510 0.000   20 4.690
WPLIK9 29/01/2015 Call 45.000 0.075 0.075 0.000   225 0.075
WPLIL9 29/01/2015 Put 45.000 5.145 5.145 0.000   0 5.345
WPLI19 29/01/2015 Call 45.500 0.055 0.055 0.000   100 0.055
WPLI29 29/01/2015 Put 45.500 5.640 5.640 0.000   0 5.845
WPLLJ9 29/01/2015 Call 45.510 0.055 0.055 0.000   0 0.060
WPLLI9 29/01/2015 Put 45.510 5.480 5.480 0.000   15 5.675
WPLIM9 29/01/2015 Call 46.000 0.045 0.045 0.000   15 0.045
WPLIN9 29/01/2015 Put 46.000 6.135 6.135 0.000   0 6.340
WPLJ29 29/01/2015 Call 46.500 0.035 0.035 0.000   0 0.035
WPLJ39 29/01/2015 Put 46.500 6.630 6.630 0.000   0 6.835
WPLK19 29/01/2015 Call 47.000 0.025 0.025 0.000   0 0.025
WPLK29 29/01/2015 Put 47.000 7.120 7.120 0.000   0 7.325
WPLKF9 29/01/2015 Call 47.500 0.020 0.020 0.000   35 0.015
WPLKG9 29/01/2015 Put 47.500 7.620 7.620 0.000   0 7.820
WPLMQ9 26/02/2015 Call 0.010 38.760 38.760 0.000   0 38.540
WPLR89 26/02/2015 Call 35.000 5.410 5.410 0.000   0 5.230
WPLR99 26/02/2015 Put 35.000 0.375 0.375 0.000   0 0.465
WPLRF9 26/02/2015 Call 35.500 4.960 4.960 0.000   0 4.795
WPLRG9 26/02/2015 Put 35.500 0.460 0.460 0.000   0 0.545
WPLRH9 26/02/2015 Call 36.000 4.510 4.510 0.000   0 4.355
WPLRI9 26/02/2015 Put 36.000 0.545 0.545 0.000   0 0.640
WPLQ79 26/02/2015 Call 36.500 4.080 4.080 0.000   0 3.935
WPLQ89 26/02/2015 Put 36.500 0.650 0.650 0.000   0 0.750
WPLP69 26/02/2015 Call 37.000 3.655 3.655 0.000   0 3.525
WPLP79 26/02/2015 Put 37.000 0.770 0.770 0.000   0 0.885
WPLN89 26/02/2015 Call 37.500 3.255 3.255 0.000   0 3.125
WPLN99 26/02/2015 Put 37.500 0.920 0.920 0.000   0 1.035
WPLMZ9 26/02/2015 Call 38.000 2.860 2.860 0.000   0 2.760
WPLN19 26/02/2015 Put 38.000 1.090 1.090 0.000   160 1.220
WPLMX9 26/02/2015 Call 38.500 2.490 2.490 0.000   25 2.400
WPLMY9 26/02/2015 Put 38.500 1.275 1.275 0.000   80 1.425
WPLMK9 26/02/2015 Call 39.000 2.160 2.160 0.000   55 2.060
WPLML9 26/02/2015 Put 39.000 1.495 1.495 0.000   165 1.655
WPLM89 26/02/2015 Call 39.500 1.835 1.835 0.000   5 1.765
WPLM99 26/02/2015 Put 39.500 1.745 1.745 0.000   134 1.920
WPLMM9 26/02/2015 Call 40.000 1.540 1.540 0.000   60 1.475
WPLMN9 26/02/2015 Put 40.000 2.025 2.025 0.000   29 2.210
WPLRP9 26/02/2015 Call 40.010 0.945 0.945 0.000   0 0.905
WPLRY9 26/02/2015 Put 40.010 2.020 2.020 0.000   0 2.210
WPLM49 26/02/2015 Call 40.500 1.290 1.290 1.155 30 100 1.220
WPLM59 26/02/2015 Put 40.500 2.330 2.330 0.000   0 2.525
WPLS19 26/02/2015 Call 40.510 0.760 0.760 0.000   0 0.725
WPLRZ9 26/02/2015 Put 40.510 2.330 2.330 0.000   50 2.525
WPLMO9 26/02/2015 Call 41.000 1.055 1.055 0.000   70 1.010
WPLMP9 26/02/2015 Put 41.000 2.665 2.665 0.000   0 2.865
WPLS29 26/02/2015 Call 41.010 0.605 0.605 0.530 20 24 0.575
WPLS39 26/02/2015 Put 41.010 2.670 2.670 0.000   250 2.870
WPLM69 26/02/2015 Call 41.500 0.850 0.850 0.000   30 0.810
WPLM79 26/02/2015 Put 41.500 3.030 3.030 0.000   15 3.235
WPLMC9 26/02/2015 Call 42.000 0.690 0.690 0.630 20 110 0.645
WPLMD9 26/02/2015 Put 42.000 3.420 3.420 0.000   0 3.630
WPLM29 26/02/2015 Call 42.500 0.540 0.540 0.000   40 0.520
WPLM39 26/02/2015 Put 42.500 3.835 3.835 0.000   5 4.055
WPLME9 26/02/2015 Call 43.000 0.420 0.420 0.000   0 0.405
WPLMF9 26/02/2015 Put 43.000 4.265 4.265 0.000   0 4.495
WPLLZ9 26/02/2015 Call 43.500 0.320 0.320 0.000   0 0.310
WPLM19 26/02/2015 Put 43.500 4.720 4.720 0.000   0 4.955
WPLMI9 26/02/2015 Call 44.000 0.250 0.250 0.000   10 0.240
WPLMJ9 26/02/2015 Put 44.000 5.190 5.190 0.000   0 5.425
WPLLU9 26/02/2015 Call 44.500 0.185 0.185 0.000   0 0.180
WPLLW9 26/02/2015 Put 44.500 5.670 5.670 0.000   0 5.905
WPLMG9 26/02/2015 Call 45.000 0.140 0.140 0.000   45 0.130
WPLMH9 26/02/2015 Put 45.000 6.160 6.160 0.000   0 6.390
WPLLX9 26/02/2015 Call 45.500 0.110 0.110 0.000   0 0.100
WPLLY9 26/02/2015 Put 45.500 6.650 6.650 0.000   0 6.875
WPLMA9 26/02/2015 Call 46.000 0.080 0.080 0.000   0 0.075
WPLMB9 26/02/2015 Put 46.000 7.145 7.145 0.000   0 7.365
WPLMR9 26/02/2015 Call 46.500 0.070 0.070 0.000   0 0.055
WPLMS9 26/02/2015 Put 46.500 7.635 7.635 0.000   99 7.860
WPLMT9 26/02/2015 Call 47.000 0.060 0.060 0.000   0 0.045
WPLMU9 26/02/2015 Put 47.000 8.130 8.130 0.000   0 8.355
WPLRJ8 26/03/2015 Call 0.010 38.845 38.845 0.000   0 38.625
WPLPR9 26/03/2015 Call 29.530 10.640 10.640 0.000   0 10.450
WPLPS9 26/03/2015 Put 29.530 0.125 0.125 0.000   110 0.145
WPLPV9 26/03/2015 Call 30.510 9.685 9.685 0.000   0 9.490
WPLPW9 26/03/2015 Put 30.510 0.160 0.160 0.000   301 0.190
WPLQ29 26/03/2015 Call 32.480 7.780 7.780 0.000   0 7.585
WPLQ39 26/03/2015 Put 32.480 0.265 0.265 0.000   330 0.320
WPLPN9 26/03/2015 Call 34.450 5.920 5.920 0.000   0 5.745
WPLPO9 26/03/2015 Put 34.450 0.450 0.450 0.000   295 0.530
WPLPT9 26/03/2015 Call 35.430 5.030 5.030 0.000   20 4.875
WPLPU9 26/03/2015 Put 35.430 0.595 0.595 0.000   50 0.680
WPLRY8 26/03/2015 Call 35.440 4.025 4.025 0.000   0 3.895
WPLRZ8 26/03/2015 Put 35.440 0.590 0.590 0.000   677 0.675
WPLQT8 26/03/2015 Call 35.660 4.830 4.830 0.000   0 4.680
WPLQU8 26/03/2015 Put 35.660 0.635 0.635 0.000   0 0.725
WPLPX9 26/03/2015 Call 36.410 4.175 4.175 0.000   0 4.050
WPLPY9 26/03/2015 Put 36.410 0.795 0.795 0.000   1,698 0.885
WPLIZ9 26/03/2015 Call 36.420 3.270 3.270 0.000   0 3.170
WPLJ19 26/03/2015 Put 36.420 0.785 0.785 0.000   210 0.875
WPLQL8 26/03/2015 Call 36.630 3.995 3.995 0.000   0 3.870
WPLQM8 26/03/2015 Put 36.630 0.845 0.845 0.000   98 0.945
WPLPP9 26/03/2015 Call 37.400 3.360 3.360 0.000   0 3.260
WPLPQ9 26/03/2015 Put 37.400 1.070 1.070 0.000   96 1.165
WPLQN8 26/03/2015 Call 37.610 3.195 3.195 0.000   0 3.100
WPLQO8 26/03/2015 Put 37.610 1.135 1.135 0.000   536 1.240
WPLS28 26/03/2015 Call 37.620 2.425 2.425 0.000   10 2.360
WPLS18 26/03/2015 Put 37.620 1.125 1.125 0.000   150 1.225
WPLRS9 26/03/2015 Call 38.380 2.600 2.600 0.000   200 2.525
WPLRT9 26/03/2015 Put 38.380 1.420 1.420 0.000   66 1.540
WPLS38 26/03/2015 Call 38.390 1.930 1.930 0.000   45 1.885
WPLS48 26/03/2015 Put 38.390 1.400 1.400 0.000   160 1.520
WPLQH8 26/03/2015 Call 38.580 2.460 2.460 0.000   0 2.385
WPLQI8 26/03/2015 Put 38.580 1.505 1.505 0.000   1,953 1.630
WPLUP9 26/03/2015 Call 39.370 1.920 1.920 0.000   48 1.860
WPLUQ9 26/03/2015 Put 39.370 1.870 1.870 0.000   136 2.015
WPLQJ8 26/03/2015 Call 39.550 1.810 1.810 0.000   0 1.755
WPLQK8 26/03/2015 Put 39.550 1.970 1.970 0.000   1,244 2.110
WPLWK8 26/03/2015 Call 39.560 1.290 1.290 0.000   88 1.260
WPLWL8 26/03/2015 Put 39.560 1.940 1.940 0.000   56 2.080
WPLUN9 26/03/2015 Call 40.350 1.365 1.365 0.000   23 1.315
WPLUO9 26/03/2015 Put 40.350 2.430 2.430 0.000   204 2.590
WPLQP8 26/03/2015 Call 40.540 1.270 1.270 0.000   1,364 1.225
WPLQQ8 26/03/2015 Put 40.540 2.550 2.550 0.000   2,097 2.705
WPLS68 26/03/2015 Call 40.550 0.885 0.885 0.000   567 0.860
WPLS58 26/03/2015 Put 40.550 2.510 2.510 0.000   540 2.675
WPLUL9 26/03/2015 Call 41.340 0.935 0.935 0.000   628 0.895
WPLUM9 26/03/2015 Put 41.340 3.090 3.090 0.000   1,285 3.265
WPLQR8 26/03/2015 Call 41.510 0.865 0.865 0.000   600 0.835
WPLQS8 26/03/2015 Put 41.510 3.215 3.215 0.000   3,251 3.390
WPLG49 26/03/2015 Call 41.520 0.600 0.600 0.000   134 0.575
WPLG59 26/03/2015 Put 41.520 3.170 3.170 0.000   60 3.345
WPLWE9 26/03/2015 Call 42.320 0.620 0.620 0.000   388 0.595
WPLWF9 26/03/2015 Put 42.320 3.835 3.835 0.000   139 4.020
WPLS78 26/03/2015 Call 42.330 0.430 0.430 0.000   590 0.410
WPLS88 26/03/2015 Put 42.330 3.780 3.780 0.000   40 3.965
WPLRS8 26/03/2015 Call 42.490 0.580 0.580 0.000   809 0.550
WPLRT8 26/03/2015 Put 42.490 3.975 3.975 0.000   1,019 4.160
WPLG79 26/03/2015 Call 42.500 0.400 0.400 0.000   24 0.380
WPLG69 26/03/2015 Put 42.500 3.915 3.915 0.000   2,760 4.105
WPLKF7 26/03/2015 Call 42.980 0.465 0.465 0.000   1,503 0.450
WPLKG7 26/03/2015 Put 42.980 4.380 4.380 0.000   60 4.570
WPLU98 26/03/2015 Call 43.460 0.375 0.375 0.000   249 0.360
WPLUA8 26/03/2015 Put 43.460 4.795 4.795 0.000   1,393 4.980
WPLG89 26/03/2015 Call 43.470 0.260 0.260 0.000   134 0.250
WPLG99 26/03/2015 Put 43.470 4.725 4.725 0.000   50 4.915
WPLV68 26/03/2015 Call 43.950 0.295 0.295 0.000   1,000 0.285
WPLV78 26/03/2015 Put 43.950 5.230 5.230 0.000   267 5.420
WPLJ69 26/03/2015 Call 43.960 0.210 0.210 0.000   1,018 0.200
WPLJ79 26/03/2015 Put 43.960 5.155 5.155 0.000   5 5.350
WPLV88 26/03/2015 Call 44.440 0.235 0.235 0.000   233 0.230
WPLV98 26/03/2015 Put 44.440 5.675 5.675 0.000   0 5.870
WPLJ99 26/03/2015 Call 44.450 0.165 0.165 0.000   20 0.160
WPLJ89 26/03/2015 Put 44.450 5.600 5.600 0.000   29 5.795
WPLXZ8 26/03/2015 Call 44.930 0.185 0.185 0.000   187 0.180
WPLY18 26/03/2015 Put 44.930 6.135 6.135 0.000   201 6.335
WPLJA9 26/03/2015 Call 44.940 0.130 0.130 0.000   0 0.130
WPLJB9 26/03/2015 Put 44.940 6.055 6.055 0.000   50 6.255
WPLC29 26/03/2015 Call 45.910 0.110 0.110 0.000   287 0.110
WPLC39 26/03/2015 Put 45.910 7.075 7.075 0.000   65 7.280
WPLJE9 26/03/2015 Call 45.920 0.080 0.080 0.000   0 0.080
WPLJF9 26/03/2015 Put 45.920 6.985 6.985 0.000   0 7.195
WPLDK9 26/03/2015 Call 46.390 0.085 0.085 0.000   207 0.085
WPLDL9 26/03/2015 Put 46.390 7.545 7.545 0.000   148 7.750
WPLJD9 26/03/2015 Call 46.400 0.060 0.060 0.000   0 0.065
WPLJC9 26/03/2015 Put 46.400 7.450 7.450 0.000   0 7.665
WPLK39 26/03/2015 Call 46.890 0.060 0.060 0.000   36 0.065
WPLK49 26/03/2015 Put 46.890 8.035 8.035 0.000   43 8.245
WPLFK9 25/06/2015 Call 0.010 39.110 39.110 0.000   0 38.890
WPLX77 25/06/2015 Call 28.540 11.630 11.630 0.000   0 11.425
WPLX87 25/06/2015 Put 28.540 0.150 0.150 0.000   1,000 0.185
WPLXI7 25/06/2015 Call 29.530 10.665 10.665 0.000   0 10.450
WPLXJ7 25/06/2015 Put 29.530 0.205 0.205 0.000   21 0.230
WPLXG7 25/06/2015 Call 30.510 9.710 9.710 0.000   44 9.495
WPLXH7 25/06/2015 Put 30.510 0.265 0.265 0.000   3 0.290
WPLXM7 25/06/2015 Call 31.490 8.770 8.770 0.000   0 8.555
WPLXN7 25/06/2015 Put 31.490 0.335 0.335 0.000   221 0.370
WPLXK7 25/06/2015 Call 32.480 7.835 7.835 0.000   0 7.620
WPLXL7 25/06/2015 Put 32.480 0.415 0.415 0.000   18 0.475
WPLXD7 25/06/2015 Call 33.460 6.920 6.920 0.000   0 6.715
WPLXF7 25/06/2015 Put 33.460 0.530 0.530 0.000   1,121 0.590
WPLXB7 25/06/2015 Call 34.450 6.015 6.015 0.000   220 5.820
WPLXC7 25/06/2015 Put 34.450 0.680 0.680 0.000   96 0.755
WPLXP7 25/06/2015 Call 35.430 5.135 5.135 0.000   21 4.965
WPLXQ7 25/06/2015 Put 35.430 0.875 0.875 0.000   52 0.955
WPLRJ9 25/06/2015 Call 35.660 4.935 4.935 0.000   0 4.770
WPLRK9 25/06/2015 Put 35.660 0.930 0.930 0.000   0 1.005
WPLYT7 25/06/2015 Call 36.410 4.295 4.295 0.000   0 4.145
WPLYU7 25/06/2015 Put 36.410 1.115 1.115 0.000   178 1.200
WPLQ99 25/06/2015 Call 36.630 4.110 4.110 0.000   0 3.970
WPLQG9 25/06/2015 Put 36.630 1.180 1.180 0.000   121 1.265
WPLQ98 25/06/2015 Call 37.400 3.495 3.495 0.000   0 3.375
WPLQA8 25/06/2015 Put 37.400 1.410 1.410 0.000   2,820 1.510
WPLFP9 25/06/2015 Call 37.610 3.340 3.340 0.000   0 3.215
WPLFQ9 25/06/2015 Put 37.610 1.485 1.485 0.000   10 1.585
WPLRU9 25/06/2015 Call 38.380 2.785 2.785 0.000   20 2.680
WPLRV9 25/06/2015 Put 38.380 1.770 1.770 0.000   1,250 1.885
WPLES9 25/06/2015 Call 38.580 2.650 2.650 0.000   0 2.555
WPLET9 25/06/2015 Put 38.580 1.855 1.855 0.000   24 1.975
WPLUV9 25/06/2015 Call 39.370 2.165 2.165 0.000   47 2.080
WPLUW9 25/06/2015 Put 39.370 2.220 2.220 0.000   340 2.350
WPLEQ9 25/06/2015 Call 39.550 2.065 2.065 0.000   0 1.985
WPLER9 25/06/2015 Put 39.550 2.310 2.310 0.000   1,070 2.450
WPLUT9 25/06/2015 Call 40.350 1.655 1.655 0.000 60 10 1.590
WPLUU9 25/06/2015 Put 40.350 2.755 2.755 0.000 60 10 2.900
WPLEO9 25/06/2015 Call 40.540 1.570 1.570 0.000   125 1.505
WPLEP9 25/06/2015 Put 40.540 2.870 2.870 0.000   827 3.020
WPLUR9 25/06/2015 Call 41.340 1.250 1.250 0.000   310 1.180
WPLUS9 25/06/2015 Put 41.340 3.390 3.390 0.000   968 3.535
WPLEM9 25/06/2015 Call 41.510 1.185 1.185 0.000   103 1.125
WPLEN9 25/06/2015 Put 41.510 3.505 3.505 0.000   1,478 3.655
WPLWG9 25/06/2015 Call 42.320 0.940 0.940 0.000   119 0.865
WPLWH9 25/06/2015 Put 42.320 4.095 4.095 0.000   2,275 4.240
WPLGK9 25/06/2015 Call 42.330 0.875 0.875 0.000   115 0.810
WPLGL9 25/06/2015 Put 42.330 3.930 3.930 0.000   40 4.065
WPLEI9 25/06/2015 Call 42.490 0.890 0.890 0.000   82 0.820
WPLEJ9 25/06/2015 Put 42.490 4.225 4.225 0.000   210 4.370
WPLKH7 25/06/2015 Call 42.980 0.770 0.770 0.000   20 0.700
WPLKI7 25/06/2015 Put 42.980 4.615 4.615 0.000   0 4.750
WPLEK9 25/06/2015 Call 43.460 0.660 0.660 0.000   203 0.590
WPLEL9 25/06/2015 Put 43.460 5.000 5.000 0.000   0 5.145
WPLGN9 25/06/2015 Call 43.470 0.625 0.625 0.000   1 0.565
WPLGM9 25/06/2015 Put 43.470 4.790 4.790 0.000   15 4.920
WPLSZ8 25/06/2015 Call 43.950 0.555 0.555 0.000   49 0.510
WPLT18 25/06/2015 Put 43.950 5.405 5.405 0.000   0 5.555
WPLEU9 25/06/2015 Call 44.440 0.465 0.465 0.000   1,300 0.430
WPLEV9 25/06/2015 Put 44.440 5.815 5.815 0.000   200 5.980
WPLVA8 25/06/2015 Call 44.930 0.380 0.380 0.000   101 0.360
WPLVB8 25/06/2015 Put 44.930 6.245 6.245 0.000   0 6.410
WPLG29 25/06/2015 Call 45.420 0.315 0.315 0.000   15 0.305
WPLG39 25/06/2015 Put 45.420 6.680 6.680 0.000   0 6.855
WPLY28 25/06/2015 Call 45.910 0.260 0.260 0.000   51 0.250
WPLY38 25/06/2015 Put 45.910 7.135 7.135 0.000   21 7.305
WPLJ49 25/06/2015 Call 46.390 0.220 0.220 0.000   50 0.210
WPLJ59 25/06/2015 Put 46.390 7.585 7.585 0.000   0 7.760
WPLDM9 25/06/2015 Call 46.890 0.185 0.185 0.000   125 0.175
WPLDN9 25/06/2015 Put 46.890 8.080 8.080 0.000   0 8.245
WPLS59 25/06/2015 Call 49.220 0.075 0.075 0.000   0 0.075
WPLS49 25/06/2015 Put 49.220 9.935 9.935 0.000   20 10.115
WPLFN9 25/06/2015 Call 55.120 0.006 0.006 0.000   0 0.006
WPLFO9 25/06/2015 Put 55.120 15.680 15.680 0.000   0 15.895
WPLP19 24/09/2015 Call 0.010 38.075 38.075 0.000   0 37.840
WPLTP7 24/09/2015 Call 34.000 6.385 6.385 0.000   0 6.365
WPLTQ7 24/09/2015 Put 34.000 1.055 1.055 0.000   0 1.210
WPLTI7 24/09/2015 Call 35.000 5.605 5.605 0.000   0 5.440
WPLTJ7 24/09/2015 Put 35.000 1.350 1.350 0.000   30 1.455
WPLRL9 24/09/2015 Call 35.500 5.220 5.220 0.000   0 5.030
WPLRM9 24/09/2015 Put 35.500 1.515 1.515 0.000   8 1.600
WPLT87 24/09/2015 Call 36.000 4.825 4.825 0.000   0 4.640
WPLT97 24/09/2015 Put 36.000 1.680 1.680 0.000   0 1.770
WPLQH9 24/09/2015 Call 36.500 4.425 4.425 0.000   0 4.265
WPLQM9 24/09/2015 Put 36.500 1.860 1.860 0.000   0 1.955
WPLTA7 24/09/2015 Call 37.000 4.055 4.055 0.000   0 3.910
WPLTB7 24/09/2015 Put 37.000 2.050 2.050 0.000   0 2.150
WPLNY9 24/09/2015 Call 37.500 3.700 3.700 0.000   0 3.560
WPLNZ9 24/09/2015 Put 37.500 2.270 2.270 0.000   0 2.375
WPLT27 24/09/2015 Call 38.000 3.360 3.360 0.000   0 3.235
WPLT37 24/09/2015 Put 38.000 2.510 2.510 0.000   0 2.605
WPLNW9 24/09/2015 Call 38.500 3.040 3.040 0.000   15 2.925
WPLNX9 24/09/2015 Put 38.500 2.750 2.750 0.000   10 2.845
WPLTE7 24/09/2015 Call 39.000 2.730 2.730 0.000   5 2.630
WPLTF7 24/09/2015 Put 39.000 3.015 3.015 0.000   0 3.105
WPLNS9 24/09/2015 Call 39.500 2.445 2.445 0.000   0 2.355
WPLNT9 24/09/2015 Put 39.500 3.270 3.270 0.000   0 3.365
WPLSE9 24/09/2015 Call 39.510 1.955 1.955 0.000   0 1.885
WPLSF9 24/09/2015 Put 39.510 3.245 3.245 0.000   0 3.340
WPLTC7 24/09/2015 Call 40.000 2.175 2.175 0.000   24 2.095
WPLTD7 24/09/2015 Put 40.000 3.545 3.545 0.000   185 3.660
WPLSH9 24/09/2015 Call 40.010 1.735 1.735 0.000   0 1.675
WPLSG9 24/09/2015 Put 40.010 3.515 3.515 0.000   0 3.625
WPLNU9 24/09/2015 Call 40.500 1.930 1.930 0.000   0 1.855
WPLNV9 24/09/2015 Put 40.500 3.840 3.840 0.000   0 3.960
WPLSQ9 24/09/2015 Call 40.510 1.545 1.545 0.000   0 1.485
WPLSR9 24/09/2015 Put 40.510 3.805 3.805 0.000   0 3.930
WPLTG7 24/09/2015 Call 41.000 1.720 1.720 0.000   0 1.645
WPLTH7 24/09/2015 Put 41.000 4.140 4.140 0.000   0 4.285
WPLST9 24/09/2015 Call 41.010 1.375 1.375 0.000   0 1.315
WPLSS9 24/09/2015 Put 41.010 4.115 4.115 0.000   0 4.250
WPLNK9 24/09/2015 Call 41.500 1.530 1.530 0.000   0 1.460
WPLNL9 24/09/2015 Put 41.500 4.480 4.480 0.000   0 4.630
WPLSI9 24/09/2015 Call 41.510 1.225 1.225 0.000   0 1.170
WPLSJ9 24/09/2015 Put 41.510 4.440 4.440 0.000   0 4.590
WPLT67 24/09/2015 Call 42.000 1.365 1.365 0.000   152 1.300
WPLT77 24/09/2015 Put 42.000 4.830 4.830 0.000   0 4.985
WPLSL9 24/09/2015 Call 42.010 1.095 1.095 0.000   0 1.045
WPLSK9 24/09/2015 Put 42.010 4.790 4.790 0.000   0 4.950
WPLNM9 24/09/2015 Call 42.500 1.210 1.210 0.000   39 1.155
WPLNN9 24/09/2015 Put 42.500 5.200 5.200 0.000   0 5.365
WPLSM9 24/09/2015 Call 42.510 0.975 0.975 0.000   0 0.930
WPLSN9 24/09/2015 Put 42.510 5.160 5.160 0.000   0 5.320
WPLT47 24/09/2015 Call 43.000 1.075 1.075 0.000   120 1.025
WPLT57 24/09/2015 Put 43.000 5.585 5.585 0.000   0 5.750
WPLNO9 24/09/2015 Call 43.500 0.945 0.945 0.000   55 0.905
WPLNP9 24/09/2015 Put 43.500 5.975 5.975 0.000   0 6.140
WPLT28 24/09/2015 Call 44.000 0.825 0.825 0.000   45 0.795
WPLT38 24/09/2015 Put 44.000 6.385 6.385 0.000   0 6.545
WPLNQ9 24/09/2015 Call 44.500 0.715 0.715 0.000   10 0.695
WPLNR9 24/09/2015 Put 44.500 6.795 6.795 0.000   0 6.950
WPLVC8 24/09/2015 Call 45.000 0.620 0.620 0.000   0 0.600
WPLVD8 24/09/2015 Put 45.000 7.205 7.205 0.000   0 7.370
WPLY48 24/09/2015 Call 46.000 0.455 0.455 0.000   0 0.440
WPLY58 24/09/2015 Put 46.000 8.060 8.060 0.000   0 8.230
WPLDO9 24/09/2015 Call 47.000 0.330 0.330 0.000   0 0.315
WPLDP9 24/09/2015 Put 47.000 8.950 8.950 0.000   0 9.130
WPLKL9 24/09/2015 Call 48.000 0.240 0.240 0.000   0 0.220
WPLKM9 24/09/2015 Put 48.000 9.880 9.880 0.000   0 10.065
WPLS79 24/09/2015 Call 49.000 0.165 0.165 0.000   0 0.150
WPLS69 24/09/2015 Put 49.000 10.835 10.835 0.000   0 11.000
WPLS99 24/09/2015 Call 49.010 0.135 0.135 0.000   0 0.120
WPLS89 24/09/2015 Put 49.010 10.770 10.770 0.000   0 10.935
WPLQ49 17/12/2015 Call 29.530 10.655 10.655 0.000   0 10.450
WPLQ59 17/12/2015 Put 29.530 0.595 0.595 0.000   333 0.625
WPLQI9 17/12/2015 Call 33.460 7.050 7.050 0.000   0 6.870
WPLQJ9 17/12/2015 Put 33.460 1.600 1.600 0.000   20 1.655
WPLQC9 17/12/2015 Call 34.450 6.235 6.235 0.000   0 6.060
WPLQD9 17/12/2015 Put 34.450 1.970 1.970 0.000   0 2.035
WPLQE9 17/12/2015 Call 35.430 5.485 5.485 0.000   0 5.320
WPLQF9 17/12/2015 Put 35.430 2.360 2.360 0.000   0 2.440
WPLQK9 17/12/2015 Call 36.410 4.800 4.800 0.000   0 4.645
WPLQL9 17/12/2015 Put 36.410 2.820 2.820 0.000   26 2.900
WPLQA9 17/12/2015 Call 37.400 4.145 4.145 0.000   0 4.015
WPLQB9 17/12/2015 Put 37.400 3.300 3.300 0.000   0 3.400
WPLRW9 17/12/2015 Call 38.380 3.585 3.585 0.000   0 3.455
WPLRX9 17/12/2015 Put 38.380 3.840 3.840 0.000   0 3.940
WPLUZ9 17/12/2015 Call 39.370 3.065 3.065 0.000   0 2.955
WPLV19 17/12/2015 Put 39.370 4.405 4.405 0.000   10 4.525
WPLUX9 17/12/2015 Call 40.350 2.605 2.605 0.000   0 2.495
WPLUY9 17/12/2015 Put 40.350 5.020 5.020 0.000   0 5.140
WPLV29 17/12/2015 Call 41.340 2.205 2.205 0.000   60 2.115
WPLV39 17/12/2015 Put 41.340 5.660 5.660 0.000   60 5.790
WPLWI9 17/12/2015 Call 42.320 1.840 1.840 0.000   605 1.765
WPLWJ9 17/12/2015 Put 42.320 6.345 6.345 0.000   112 6.480
WPLKJ7 17/12/2015 Call 42.980 1.640 1.640 0.000   10 1.565
WPLKK7 17/12/2015 Put 42.980 6.810 6.810 0.000   0 6.945
WPLT48 17/12/2015 Call 43.950 1.350 1.350 0.000   0 1.290
WPLT58 17/12/2015 Put 43.950 7.525 7.525 0.000   0 7.675
WPLVE8 17/12/2015 Call 44.930 1.120 1.120 0.000   0 1.065
WPLVF8 17/12/2015 Put 44.930 8.275 8.275 0.000   0 8.430
WPLY68 17/12/2015 Call 45.910 0.910 0.910 0.000   12 0.865
WPLY78 17/12/2015 Put 45.910 9.035 9.035 0.000   0 9.205
WPLDQ9 17/12/2015 Call 46.890 0.735 0.735 0.000   136 0.695
WPLDR9 17/12/2015 Put 46.890 9.840 9.840 0.000   0 10.005
WPLKN9 17/12/2015 Call 47.860 0.590 0.590 0.000   0 0.560
WPLKO9 17/12/2015 Put 47.860 10.640 10.640 0.000   0 10.810
WPLRH8 23/03/2016 Call 34.000 6.215 6.215 0.000   0 6.030
WPLRI8 23/03/2016 Put 34.000 1.240 1.240 0.000   0 1.305
WPLR88 23/03/2016 Call 35.000 5.280 5.280 0.000   0 5.105
WPLR98 23/03/2016 Put 35.000 1.640 1.640 0.000   0 1.720
WPLRF8 23/03/2016 Call 36.000 4.405 4.405 0.000   0 4.240
WPLRG8 23/03/2016 Put 36.000 2.095 2.095 0.000   0 2.195
WPLR68 23/03/2016 Call 37.000 3.615 3.615 0.000   0 3.465
WPLR78 23/03/2016 Put 37.000 2.615 2.615 0.000   0 2.720
WPLR48 23/03/2016 Call 38.000 2.925 2.925 0.000   0 2.790
WPLR58 23/03/2016 Put 38.000 3.200 3.200 0.000   0 3.315
WPLR28 23/03/2016 Call 39.000 2.335 2.335 0.000   0 2.220
WPLR38 23/03/2016 Put 39.000 3.825 3.825 0.000   767 3.960
WPLQZ8 23/03/2016 Call 40.000 1.855 1.855 0.000   25 1.755
WPLR18 23/03/2016 Put 40.000 4.500 4.500 0.000   0 4.635
WPLQV8 23/03/2016 Call 41.000 1.465 1.465 0.000   0 1.380
WPLQW8 23/03/2016 Put 41.000 5.220 5.220 0.000   0 5.370
WPLQX8 23/03/2016 Call 42.000 1.145 1.145 0.000   0 1.080
WPLQY8 23/03/2016 Put 42.000 5.965 5.965 0.000   20 6.125
WPLRK8 23/03/2016 Call 43.000 0.895 0.895 0.000   0 0.840
WPLRL8 23/03/2016 Put 43.000 6.755 6.755 0.000   0 6.920
WPLT68 23/03/2016 Call 44.000 0.690 0.690 0.000   0 0.645
WPLT78 23/03/2016 Put 44.000 7.560 7.560 0.000   0 7.735
WPLVG8 23/03/2016 Call 45.000 0.535 0.535 0.000   0 0.495
WPLVH8 23/03/2016 Put 45.000 8.400 8.400 0.000   0 8.580
WPLY88 23/03/2016 Call 46.000 0.405 0.405 0.000   10 0.375
WPLY98 23/03/2016 Put 46.000 9.250 9.250 0.000   0 9.430
WPLDS9 23/03/2016 Call 47.000 0.305 0.305 0.000   0 0.285
WPLDT9 23/03/2016 Put 47.000 10.120 10.120 0.000   0 10.310
WPLFS7 23/06/2016 Call 34.000 6.805 6.805 0.000   0 6.635
WPLFT7 23/06/2016 Put 34.000 2.905 2.905 0.000   0 2.990
WPLGP7 23/06/2016 Call 35.000 6.080 6.080 0.000   0 5.915
WPLGQ7 23/06/2016 Put 35.000 3.360 3.360 0.000   0 3.445
WPLG57 23/06/2016 Call 36.000 5.390 5.390 0.000   0 5.240
WPLG67 23/06/2016 Put 36.000 3.835 3.835 0.000   0 3.935
WPLG37 23/06/2016 Call 37.000 4.770 4.770 0.000   0 4.625
WPLG47 23/06/2016 Put 37.000 4.365 4.365 0.000   12 4.465
WPLG17 23/06/2016 Call 38.000 4.190 4.190 0.000   0 4.065
WPLG27 23/06/2016 Put 38.000 4.905 4.905 0.000   0 5.010
WPLGR7 23/06/2016 Call 39.000 3.680 3.680 0.000   0 3.560
WPLGS7 23/06/2016 Put 39.000 5.500 5.500 0.000   12 5.615
WPLGW7 23/06/2016 Call 40.000 3.200 3.200 0.000   0 3.100
WPLGX7 23/06/2016 Put 40.000 6.110 6.110 0.000   20 6.225
WPLI37 23/06/2016 Call 41.000 2.790 2.790 0.000   0 2.685
WPLI47 23/06/2016 Put 41.000 6.750 6.750 0.000   0 6.880
WPLII7 23/06/2016 Call 42.000 2.395 2.395 0.000   0 2.310
WPLIJ7 23/06/2016 Put 42.000 7.425 7.425 0.000   10 7.560
WPLKL7 23/06/2016 Call 43.000 2.065 2.065 0.000   10 1.985
WPLKM7 23/06/2016 Put 43.000 8.110 8.110 0.000   0 8.245
WPLT88 23/06/2016 Call 44.000 1.750 1.750 0.000   0 1.680
WPLT98 23/06/2016 Put 44.000 8.835 8.835 0.000   0 8.985
WPLVI8 23/06/2016 Call 45.000 1.490 1.490 0.000   0 1.425
WPLVJ8 23/06/2016 Put 45.000 9.580 9.580 0.000   0 9.730
WPLYA8 23/06/2016 Call 46.000 1.245 1.245 0.000   0 1.190
WPLYB8 23/06/2016 Put 46.000 10.325 10.325 0.000   0 10.490
WPLDU9 23/06/2016 Call 47.000 1.045 1.045 0.000   0 0.995
WPLDV9 23/06/2016 Put 47.000 11.120 11.120 0.000   0 11.285
WPLKP9 23/06/2016 Call 48.000 0.855 0.855 0.000   0 0.815
WPLKQ9 23/06/2016 Put 48.000 11.915 11.915 0.000   0 12.085
WPLEQ8 22/12/2016 Call 33.000 7.215 7.215 0.000   0 7.015
WPLER8 22/12/2016 Put 33.000 2.395 2.395 0.000   6 2.460
WPLDN8 22/12/2016 Call 34.000 6.295 6.295 0.000   0 6.100
WPLDO8 22/12/2016 Put 34.000 2.780 2.780 0.000   0 2.845
WPLDL8 22/12/2016 Call 35.000 5.430 5.430 0.000   0 5.250
WPLDM8 22/12/2016 Put 35.000 3.195 3.195 0.000   0 3.280
WPLD98 22/12/2016 Call 36.000 4.645 4.645 0.000   0 4.480
WPLDK8 22/12/2016 Put 36.000 3.650 3.650 0.000   0 3.735
WPLD78 22/12/2016 Call 37.000 3.945 3.945 0.000   0 3.800
WPLD88 22/12/2016 Put 37.000 4.140 4.140 0.000   0 4.240
WPLDP8 22/12/2016 Call 38.000 3.340 3.340 0.000   0 3.210
WPLDQ8 22/12/2016 Put 38.000 4.670 4.670 0.000   0 4.770
WPLDR8 22/12/2016 Call 39.000 2.840 2.840 0.000   0 2.725
WPLDS8 22/12/2016 Put 39.000 5.230 5.230 0.000   0 5.345
WPLDV8 22/12/2016 Call 40.000 2.400 2.400 0.000   0 2.305
WPLDW8 22/12/2016 Put 40.000 5.825 5.825 0.000   0 5.940
WPLDT8 22/12/2016 Call 41.000 2.040 2.040 0.000   0 1.950
WPLDU8 22/12/2016 Put 41.000 6.450 6.450 0.000   72 6.580
WPLD58 22/12/2016 Call 42.000 1.725 1.725 0.000   0 1.650
WPLD68 22/12/2016 Put 42.000 7.115 7.115 0.000   0 7.245
WPLE18 22/12/2016 Call 43.000 1.470 1.470 0.000   0 1.400
WPLE28 22/12/2016 Put 43.000 7.800 7.800 0.000   30 7.945
WPLTA8 22/12/2016 Call 44.000 1.235 1.235 0.000   0 1.180
WPLTB8 22/12/2016 Put 44.000 8.525 8.525 0.000   0 8.670
WPLVK8 22/12/2016 Call 45.000 1.050 1.050 0.000   0 0.995
WPLVL8 22/12/2016 Put 45.000 9.270 9.270 0.000   0 9.425
WPLYC8 22/12/2016 Call 46.000 0.875 0.875 0.000   0 0.835
WPLYD8 22/12/2016 Put 46.000 10.045 10.045 0.000   0 10.200
WPLDW9 22/12/2016 Call 47.000 0.745 0.745 0.000   0 0.705
WPLDX9 22/12/2016 Put 47.000 10.835 10.835 0.000   0 11.000
WPLKR9 22/12/2016 Call 48.000 0.620 0.620 0.000   0 0.585
WPLKS9 22/12/2016 Put 48.000 11.655 11.655 0.000   0 11.820
WPLRN9 29/06/2017 Call 35.000 5.245 5.245 0.000   0 5.050
WPLRO9 29/06/2017 Put 35.000 3.855 3.855 0.000   0 3.935
WPLP89 29/06/2017 Call 36.000 4.350 4.350 0.000   0 4.170
WPLP99 29/06/2017 Put 36.000 4.335 4.335 0.000   0 4.430
WPLFL9 29/06/2017 Call 37.000 3.560 3.560 0.000   0 3.390
WPLFM9 29/06/2017 Put 37.000 4.840 4.840 0.000   49 4.935
WPLFI9 29/06/2017 Call 38.000 2.885 2.885 0.000   0 2.745
WPLFJ9 29/06/2017 Put 38.000 5.380 5.380 0.000   0 5.490
WPLEW9 29/06/2017 Call 39.000 2.325 2.325 0.000   0 2.210
WPLEX9 29/06/2017 Put 39.000 5.950 5.950 0.000   0 6.065
WPLEY9 29/06/2017 Call 40.000 1.880 1.880 0.000   0 1.780
WPLEZ9 29/06/2017 Put 40.000 6.550 6.550 0.000   6 6.675
WPLF39 29/06/2017 Call 41.000 1.525 1.525 0.000   0 1.440
WPLF49 29/06/2017 Put 41.000 7.185 7.185 0.000   0 7.315
WPLF19 29/06/2017 Call 42.000 1.240 1.240 0.000   0 1.175
WPLF29 29/06/2017 Put 42.000 7.845 7.845 0.000   0 7.985
WPLF59 29/06/2017 Call 43.000 1.005 1.005 0.000   0 0.950
WPLF69 29/06/2017 Put 43.000 8.540 8.540 0.000   0 8.680
WPLF79 29/06/2017 Call 44.000 0.825 0.825 0.000   0 0.775
WPLF89 29/06/2017 Put 44.000 9.250 9.250 0.000   0 9.400
WPLFG9 29/06/2017 Call 45.000 0.665 0.665 0.000   0 0.625
WPLFH9 29/06/2017 Put 45.000 10.000 10.000 0.000   0 10.150
WPLF99 29/06/2017 Call 46.000 0.540 0.540 0.000   0 0.510
WPLFF9 29/06/2017 Put 46.000 10.760 10.760 0.000   0 10.920
WPLIX9 29/06/2017 Call 47.000 0.435 0.435 0.000   0 0.410
WPLIY9 29/06/2017 Put 47.000 11.555 11.555 0.000   0 11.715
WPLKT9 29/06/2017 Call 48.000 0.355 0.355 0.000   0 0.330
WPLKU9 29/06/2017 Put 48.000 12.360 12.360 0.000   0 12.530

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.