Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
WPL 40.000 Up 0.410 39.930 40.000 39.630 40.000 39.630 1,943,610 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
WPLVL7 23/04/2014 Call 0.010 40.015 40.015 0.000   4,325 40.015
WPLJ28 23/04/2014 Call 0.110 39.890 39.890 0.000   298 39.890
WPLJ38 23/04/2014 Put 0.110 0.000 0.000 0.000   0 0.000
WPLVU7 23/04/2014 Call 28.010 12.000 12.000 0.000   0 12.000
WPLVV7 23/04/2014 Put 28.010 0.000 0.000 0.000   0 0.000
WPLVX7 23/04/2014 Call 29.010 11.000 11.000 0.000   0 11.000
WPLVW7 23/04/2014 Put 29.010 0.000 0.000 0.000   0 0.000
WPLVY7 23/04/2014 Call 30.010 10.000 10.000 0.000   26 10.000
WPLVZ7 23/04/2014 Put 30.010 0.000 0.000 0.000   100 0.000
WPLW27 23/04/2014 Call 31.010 9.005 9.005 0.000   799 9.005
WPLW17 23/04/2014 Put 31.010 0.000 0.000 0.000   526 0.000
WPLW37 23/04/2014 Call 33.010 7.005 7.005 0.000   50 7.005
WPLW47 23/04/2014 Put 33.010 0.000 0.000 0.000   100 0.000
WPLZM7 23/04/2014 Call 33.500 6.515 6.515 0.000   0 6.515
WPLZN7 23/04/2014 Put 33.500 0.000 0.000 0.000   604 0.000
WPLZA7 23/04/2014 Call 34.000 6.015 6.015 0.000   0 6.015
WPLZB7 23/04/2014 Put 34.000 0.000 0.000 0.000   678 0.000
WPLLW8 23/04/2014 Call 34.010 6.005 6.005 0.000   7 6.005
WPLLX8 23/04/2014 Put 34.010 0.000 0.000 0.000   105 0.000
WPLXR7 23/04/2014 Call 34.500 5.515 5.515 0.000   0 5.515
WPLXS7 23/04/2014 Put 34.500 0.000 0.000 0.000   665 0.000
WPLVB7 23/04/2014 Call 35.000 5.015 5.015 0.000   0 5.015
WPLVC7 23/04/2014 Put 35.000 0.000 0.000 0.000   1,271 0.000
WPLW67 23/04/2014 Call 35.010 5.005 5.005 0.000   38 5.005
WPLW57 23/04/2014 Put 35.010 0.000 0.000 0.000   286 0.000
WPLUS7 23/04/2014 Call 35.500 4.515 4.515 0.000   0 4.515
WPLUT7 23/04/2014 Put 35.500 0.000 0.000 0.000   689 0.000
WPLMS8 23/04/2014 Call 35.510 4.505 4.505 0.000   40 4.505
WPLMR8 23/04/2014 Put 35.510 0.000 0.000 0.000   231 0.000
WPLV57 23/04/2014 Call 36.000 4.020 4.020 0.000   0 4.020
WPLV67 23/04/2014 Put 36.000 0.000 0.000 0.000   2,107 0.000
WPLW77 23/04/2014 Call 36.010 4.010 4.010 0.000   142 4.010
WPLW87 23/04/2014 Put 36.010 0.000 0.000 0.000   641 0.000
WPLV97 23/04/2014 Call 36.500 3.520 3.520 0.000   0 3.520
WPLVA7 23/04/2014 Put 36.500 0.001 0.001 0.000   2,416 0.001
WPLLK8 23/04/2014 Call 36.510 3.510 3.510 0.000   10 3.510
WPLLJ8 23/04/2014 Put 36.510 0.001 0.001 0.000   420 0.001
WPLUW7 23/04/2014 Call 37.000 3.020 3.020 0.000   0 3.020
WPLUX7 23/04/2014 Put 37.000 0.002 0.002 0.000   4,456 0.002
WPLLL8 23/04/2014 Call 37.010 3.010 3.010 0.000   602 3.010
WPLLM8 23/04/2014 Put 37.010 0.002 0.002 0.000   896 0.002
WPLV77 23/04/2014 Call 37.500 2.525 2.525 0.000   492 2.525
WPLV87 23/04/2014 Put 37.500 0.004 0.004 0.000   2,301 0.004
WPLIO8 23/04/2014 Call 37.510 2.515 2.515 0.000 50 1,597 2.515
WPLIN8 23/04/2014 Put 37.510 0.004 0.004 0.000   535 0.004
WPLUQ7 23/04/2014 Call 38.000 2.025 2.025 0.000   2,572 2.025
WPLUR7 23/04/2014 Put 38.000 0.007 0.007 0.000   2,425 0.007
WPLIG8 23/04/2014 Call 38.010 2.015 2.015 1.850 30 984 2.015
WPLIF8 23/04/2014 Put 38.010 0.008 0.008 0.000 150 957 0.008
WPLVF7 23/04/2014 Call 38.500 1.530 1.530 1.470 130 2,962 1.530
WPLVG7 23/04/2014 Put 38.500 0.015 0.015 0.000   1,911 0.015
WPLIH8 23/04/2014 Call 38.510 1.520 1.520 0.000 20 1,775 1.520
WPLII8 23/04/2014 Put 38.510 0.015 0.015 0.000   538 0.015
WPLUY7 23/04/2014 Call 39.000 1.050 1.050 1.025 153 3,159 1.050
WPLUZ7 23/04/2014 Put 39.000 0.025 0.025 0.010 983 2,098 0.025
WPLIK8 23/04/2014 Call 39.010 1.040 1.040 0.990 636 2,941 1.040
WPLIJ8 23/04/2014 Put 39.010 0.025 0.025 0.000   122 0.025
WPLVD7 23/04/2014 Call 39.500 0.605 0.605 0.560 1,273 2,973 0.605
WPLVE7 23/04/2014 Put 39.500 0.070 0.070 0.000   502 0.070
WPLIL8 23/04/2014 Call 39.510 0.595 0.595 0.460 315 2,061 0.595
WPLIM8 23/04/2014 Put 39.510 0.070 0.070 0.000 100 757 0.070
WPLVH7 23/04/2014 Call 40.000 0.260 0.260 0.200 500 2,817 0.260
WPLVI7 23/04/2014 Put 40.000 0.210 0.210 0.360 192 150 0.210
WPLM48 23/04/2014 Call 40.010 0.255 0.255 0.170 560 1,693 0.255
WPLM38 23/04/2014 Put 40.010 0.215 0.215 0.000   341 0.215
WPLV37 23/04/2014 Call 40.500 0.075 0.075 0.050 500 4,010 0.075
WPLV47 23/04/2014 Put 40.500 0.535 0.535 0.000   0 0.535
WPLVJ7 23/04/2014 Call 41.000 0.015 0.015 0.000   1,331 0.015
WPLVK7 23/04/2014 Put 41.000 1.000 1.000 0.000   120 1.000
WPLM18 23/04/2014 Call 41.010 0.015 0.015 0.000   100 0.015
WPLM28 23/04/2014 Put 41.010 1.000 1.000 0.000   258 1.000
WPLV17 23/04/2014 Call 41.500 0.002 0.002 0.000   127 0.002
WPLV27 23/04/2014 Put 41.500 1.500 1.500 0.000   0 1.500
WPLMB8 23/04/2014 Call 41.510 0.002 0.002 0.000   0 0.002
WPLMC8 23/04/2014 Put 41.510 1.495 1.495 0.000   25 1.495
WPLMM8 23/04/2014 Call 41.520 0.002 0.002 0.000   0 0.002
WPLML8 23/04/2014 Put 41.520 1.505 1.505 0.000   170 1.505
WPLUU7 23/04/2014 Call 42.000 0.000 0.000 0.000   63 0.000
WPLUV7 23/04/2014 Put 42.000 2.000 2.000 0.000   0 2.000
WPLLZ8 23/04/2014 Call 42.010 0.000 0.000 0.000   0 0.000
WPLLY8 23/04/2014 Put 42.010 1.995 1.995 0.000   20 1.995
WPLVM7 23/04/2014 Call 42.500 0.000 0.000 0.000   173 0.000
WPLVN7 23/04/2014 Put 42.500 2.500 2.500 0.000   0 2.500
WPLX27 23/04/2014 Call 43.000 0.000 0.000 0.000   150 0.000
WPLX37 23/04/2014 Put 43.000 3.000 3.000 0.000   0 3.000
WPLTU8 23/04/2014 Call 43.500            
WPLTV8 23/04/2014 Put 43.500            
WPLMP8 23/04/2014 Call 43.510 0.000 0.000 0.000   0 0.000
WPLMQ8 23/04/2014 Put 43.510 3.495 3.495 0.000   20 3.495
WPLMI8 23/04/2014 Call 45.010 0.000 0.000 0.000   0 0.000
WPLMH8 23/04/2014 Put 45.010 4.990 4.990 0.000   641 4.990
WPLMW8 23/04/2014 Call 45.280 0.000 0.000 0.000   0 0.000
WPLMV8 23/04/2014 Put 45.280 5.260 5.260 0.000   70 5.260
WPLZ57 29/05/2014 Call 0.010 40.140 40.140 0.000   4,000 40.140
WPLJ58 29/05/2014 Call 0.110 39.890 39.890 0.000   0 39.890
WPLJ48 29/05/2014 Put 0.110 0.000 0.000 0.000   0 0.000
WPLEX8 29/05/2014 Call 32.000 8.105 8.105 0.000   0 8.105
WPLEW8 29/05/2014 Put 32.000 0.010 0.010 0.000   450 0.010
WPLEU8 29/05/2014 Call 32.500 7.610 7.610 0.000   0 7.610
WPLEV8 29/05/2014 Put 32.500 0.015 0.015 0.000   200 0.015
WPLET8 29/05/2014 Call 33.000 7.115 7.115 0.000   0 7.115
WPLES8 29/05/2014 Put 33.000 0.020 0.020 0.000   49 0.020
WPLZO7 29/05/2014 Call 33.500 6.620 6.620 0.000   0 6.620
WPLZP7 29/05/2014 Put 33.500 0.025 0.025 0.000   519 0.025
WPLZC7 29/05/2014 Call 34.000 6.125 6.125 0.000   0 6.125
WPLZD7 29/05/2014 Put 34.000 0.030 0.030 0.000   491 0.030
WPLYV7 29/05/2014 Call 34.500 5.630 5.630 0.000   0 5.630
WPLYW7 29/05/2014 Put 34.500 0.030 0.030 0.000   242 0.030
WPLY37 29/05/2014 Call 35.000 5.135 5.135 0.000   0 5.135
WPLY47 29/05/2014 Put 35.000 0.035 0.035 0.035 174 397 0.035
WPLL28 29/05/2014 Call 35.010 5.125 5.125 0.000   9 5.125
WPLL18 29/05/2014 Put 35.010 0.040 0.040 0.000   98 0.040
WPLYR7 29/05/2014 Call 35.500 4.645 4.645 4.620 80 80 4.645
WPLYS7 29/05/2014 Put 35.500 0.045 0.045 0.045 92 1,277 0.045
WPLY77 29/05/2014 Call 36.000 4.155 4.155 0.000   0 4.155
WPLY87 29/05/2014 Put 36.000 0.055 0.055 0.000   1,426 0.055
WPLRX8 29/05/2014 Call 36.010 4.145 4.145 0.000   0 4.145
WPLRW8 29/05/2014 Put 36.010 0.055 0.055 0.000   0 0.055
WPLYL7 29/05/2014 Call 36.500 3.665 3.665 3.635 26 36 3.665
WPLYM7 29/05/2014 Put 36.500 0.070 0.070 0.000   888 0.070
WPLRU8 29/05/2014 Call 36.510 3.655 3.655 3.620 50 50 3.655
WPLRV8 29/05/2014 Put 36.510 0.070 0.070 0.000   1,170 0.070
WPLY97 29/05/2014 Call 37.000 3.185 3.185 0.000   20 3.185
WPLYA7 29/05/2014 Put 37.000 0.090 0.090 0.000   665 0.090
WPLMN8 29/05/2014 Call 37.010 3.175 3.175 0.000   0 3.175
WPLMO8 29/05/2014 Put 37.010 0.090 0.090 0.110 20 843 0.090
WPLYJ7 29/05/2014 Call 37.500 2.715 2.715 2.625 50 139 2.715
WPLYK7 29/05/2014 Put 37.500 0.115 0.115 0.000 50 2,224 0.115
WPLTQ8 29/05/2014 Call 37.510            
WPLTR8 29/05/2014 Put 37.510            
WPLYB7 29/05/2014 Call 38.000 2.255 2.255 0.000   260 2.255
WPLYC7 29/05/2014 Put 38.000 0.160 0.160 0.155 46 3,370 0.160
WPLPV8 29/05/2014 Call 38.010 2.250 2.250 0.000 100 1,065 2.250
WPLPU8 29/05/2014 Put 38.010 0.160 0.160 0.000   1,448 0.160
WPLY57 29/05/2014 Call 38.500 1.820 1.820 1.765 199 2,450 1.820
WPLY67 29/05/2014 Put 38.500 0.220 0.220 0.000   2,859 0.220
WPLTT8 29/05/2014 Call 38.510            
WPLTS8 29/05/2014 Put 38.510            
WPLYD7 29/05/2014 Call 39.000 1.420 1.420 0.000 50 2,144 1.420
WPLYE7 29/05/2014 Put 39.000 0.320 0.320 0.300 80 1,005 0.320
WPLPW8 29/05/2014 Call 39.010 1.410 1.410 0.000 100 587 1.410
WPLPX8 29/05/2014 Put 39.010 0.315 0.315 0.000   500 0.315
WPLZ37 29/05/2014 Call 39.500 1.060 1.060 1.030 415 3,370 1.060
WPLZ47 29/05/2014 Put 39.500 0.455 0.455 0.000 150 447 0.455
WPLSC8 29/05/2014 Call 39.510 1.050 1.050 1.025 68 141 1.050
WPLSB8 29/05/2014 Put 39.510 0.450 0.450 0.000 50 98 0.450
WPLYH7 29/05/2014 Call 40.000 0.750 0.750 0.720 2,304 6,967 0.750
WPLYI7 29/05/2014 Put 40.000 0.645 0.645 0.000   530 0.645
WPLLP8 29/05/2014 Call 40.010 0.745 0.745 0.705 210 1,319 0.745
WPLLQ8 29/05/2014 Put 40.010 0.640 0.640 0.670 50 310 0.640
WPLZ17 29/05/2014 Call 40.500 0.505 0.505 0.480 2,971 5,085 0.505
WPLZ27 29/05/2014 Put 40.500 0.905 0.905 0.900 10 126 0.905
WPLLS8 29/05/2014 Call 40.510 0.500 0.500 0.445 50 1,640 0.500
WPLLR8 29/05/2014 Put 40.510 0.895 0.895 0.000   0 0.895
WPLYF7 29/05/2014 Call 41.000 0.315 0.315 0.310 757 1,546 0.315
WPLYG7 29/05/2014 Put 41.000 1.225 1.225 0.000   20 1.225
WPLPZ8 29/05/2014 Call 41.010 0.315 0.315 0.280 110 121 0.315
WPLPY8 29/05/2014 Put 41.010 1.205 1.205 0.000 150 200 1.205
WPLYX7 29/05/2014 Call 41.500 0.195 0.195 0.185 2,705 3,193 0.195
WPLYZ7 29/05/2014 Put 41.500 1.605 1.605 0.000   0 1.605
WPLDY8 29/05/2014 Call 42.000 0.110 0.110 0.125 355 1,617 0.110
WPLDZ8 29/05/2014 Put 42.000 2.040 2.040 0.000   0 2.040
WPLQB8 29/05/2014 Call 42.010 0.110 0.110 0.000   0 0.110
WPLQC8 29/05/2014 Put 42.010 1.995 1.995 0.000   0 1.995
WPLE38 29/05/2014 Call 42.500 0.065 0.065 0.000 400 1,019 0.065
WPLE48 29/05/2014 Put 42.500 2.510 2.510 0.000   0 2.510
WPLSH8 29/05/2014 Call 43.000 0.045 0.045 0.000   0 0.045
WPLSI8 29/05/2014 Put 43.000 3.000 3.000 0.000   0 3.000
WPLTW8 29/05/2014 Call 43.500            
WPLTX8 29/05/2014 Put 43.500            
WPLS98 29/05/2014 Call 45.280 0.002 0.002 0.000   0 0.002
WPLSA8 29/05/2014 Put 45.280 5.145 5.145 0.000   120 5.145
WPLGT7 26/06/2014 Call 0.010 40.210 40.210 0.000   5 40.210
WPLJ98 26/06/2014 Call 0.110 39.890 39.890 0.000   0 39.890
WPLJ88 26/06/2014 Put 0.110 0.000 0.000 0.000   0 0.000
WPLLN7 26/06/2014 Call 21.660 18.450 18.450 0.000   0 18.450
WPLLM7 26/06/2014 Put 21.660 0.000 0.000 0.000   0 0.000
WPLLK7 26/06/2014 Call 23.630 16.490 16.490 0.000   0 16.490
WPLLL7 26/06/2014 Put 23.630 0.000 0.000 0.000   110 0.000
WPLWG7 26/06/2014 Call 26.380 13.755 13.755 0.000   0 13.755
WPLWH7 26/06/2014 Put 26.380 0.000 0.000 0.000   487 0.000
WPLWA7 26/06/2014 Call 26.390 13.745 13.745 0.000   23 13.745
WPLW97 26/06/2014 Put 26.390 0.000 0.000 0.000   0 0.000
WPLU67 26/06/2014 Call 27.350 12.790 12.790 0.000   0 12.790
WPLU77 26/06/2014 Put 27.350 0.001 0.001 0.000   200 0.001
WPLWB7 26/06/2014 Call 27.360 12.780 12.780 0.000   36 12.780
WPLWC7 26/06/2014 Put 27.360 0.001 0.001 0.000   0 0.001
WPLR67 26/06/2014 Call 28.320 11.825 11.825 0.000   0 11.825
WPLR77 26/06/2014 Put 28.320 0.002 0.002 0.000   954 0.002
WPLWI7 26/06/2014 Call 28.330 11.815 11.815 0.000   0 11.815
WPLWD7 26/06/2014 Put 28.330 0.002 0.002 0.000   0 0.002
WPLPR7 26/06/2014 Call 29.300 10.850 10.850 0.000   0 10.850
WPLPS7 26/06/2014 Put 29.300 0.005 0.005 0.000   36 0.005
WPLPT7 26/06/2014 Call 30.280 9.880 9.880 0.000   0 9.880
WPLPU7 26/06/2014 Put 30.280 0.010 0.010 0.000   79 0.010
WPLWJ7 26/06/2014 Call 30.290 9.870 9.870 0.000   0 9.870
WPLWK7 26/06/2014 Put 30.290 0.010 0.010 0.000   0 0.010
WPLPV7 26/06/2014 Call 31.260 8.910 8.910 0.000   0 8.910
WPLPW7 26/06/2014 Put 31.260 0.020 0.020 0.000   546 0.020
WPLF97 26/06/2014 Call 31.750 8.425 8.425 0.000   0 8.425
WPLFF7 26/06/2014 Put 31.750 0.025 0.025 0.040 150 370 0.025
WPLWM7 26/06/2014 Call 31.760 8.415 8.415 0.000   10 8.415
WPLWL7 26/06/2014 Put 31.760 0.025 0.025 0.000   0 0.025
WPLPX7 26/06/2014 Call 32.230 7.955 7.955 0.000   30 7.955
WPLPY7 26/06/2014 Put 32.230 0.035 0.035 0.045 150 745 0.035
WPLFQ7 26/06/2014 Call 32.720 7.470 7.470 0.000   0 7.470
WPLFR7 26/06/2014 Put 32.720 0.040 0.040 0.050 198 438 0.040
WPLWN7 26/06/2014 Call 32.730 7.460 7.460 0.000   20 7.460
WPLWO7 26/06/2014 Put 32.730 0.040 0.040 0.000   410 0.040
WPLPZ7 26/06/2014 Call 33.210 6.990 6.990 0.000   0 6.990
WPLQ17 26/06/2014 Put 33.210 0.045 0.045 0.055 324 2,600 0.045
WPLB58 26/06/2014 Call 33.470 6.740 6.740 0.000   0 6.740
WPLB48 26/06/2014 Put 33.470 0.050 0.050 0.000   0 0.050
WPLFO7 26/06/2014 Call 33.700 6.510 6.510 0.000   0 6.510
WPLFP7 26/06/2014 Put 33.700 0.055 0.055 0.000   186 0.055
WPLWQ7 26/06/2014 Call 33.710 6.505 6.505 0.000   216 6.505
WPLWP7 26/06/2014 Put 33.710 0.055 0.055 0.000   130 0.055
WPLQ27 26/06/2014 Call 34.190 6.035 6.035 0.000   50 6.035
WPLQ37 26/06/2014 Put 34.190 0.060 0.060 0.070 26 2,159 0.060
WPLFK7 26/06/2014 Call 34.670 5.570 5.570 0.000   0 5.570
WPLFL7 26/06/2014 Put 34.670 0.070 0.070 0.080 176 594 0.070
WPLWR7 26/06/2014 Call 34.680 5.560 5.560 0.000   0 5.560
WPLWS7 26/06/2014 Put 34.680 0.070 0.070 0.095 200 60 0.070
WPLQ47 26/06/2014 Call 35.160 5.095 5.095 0.000   0 5.095
WPLQ57 26/06/2014 Put 35.160 0.085 0.085 0.000   2,969 0.085
WPLPL8 26/06/2014 Call 35.170 5.085 5.085 0.000   400 5.085
WPLPK8 26/06/2014 Put 35.170 0.085 0.085 0.000   50 0.085
WPLFI7 26/06/2014 Call 35.660 4.615 4.615 4.575 29 129 4.615
WPLFJ7 26/06/2014 Put 35.660 0.100 0.100 0.120 100 521 0.100
WPLWU7 26/06/2014 Call 35.670 4.610 4.610 0.000   10 4.610
WPLWT7 26/06/2014 Put 35.670 0.100 0.100 0.000   339 0.100
WPLQA7 26/06/2014 Call 36.140 4.165 4.165 0.000   0 4.165
WPLQB7 26/06/2014 Put 36.140 0.120 0.120 0.000   3,250 0.120
WPLFM7 26/06/2014 Call 36.630 3.705 3.705 0.000   0 3.705
WPLFN7 26/06/2014 Put 36.630 0.145 0.145 0.000   1,287 0.145
WPLQT7 26/06/2014 Call 36.640 3.700 3.700 3.650 4 98 3.700
WPLQF7 26/06/2014 Put 36.640 0.145 0.145 0.000   418 0.145
WPLQC7 26/06/2014 Call 37.110 3.270 3.270 0.000   1,283 3.270
WPLQD7 26/06/2014 Put 37.110 0.185 0.185 0.000   2,053 0.185
WPLQ87 26/06/2014 Call 37.120 3.260 3.260 0.000   170 3.260
WPLQ97 26/06/2014 Put 37.120 0.185 0.185 0.000   1,539 0.185
WPLIU8 26/06/2014 Call 37.410 3.000 3.000 0.000   15 3.000
WPLIT8 26/06/2014 Put 37.410 0.210 0.210 0.000   165 0.210
WPLFG7 26/06/2014 Call 37.610 2.825 2.825 0.000   1,612 2.825
WPLFH7 26/06/2014 Put 37.610 0.235 0.235 0.000   3,248 0.235
WPLR27 26/06/2014 Call 37.620 2.815 2.815 0.000   140 2.815
WPLR17 26/06/2014 Put 37.620 0.235 0.235 0.000   120 0.235
WPLQ38 26/06/2014 Call 38.100 2.405 2.405 2.360 10 6,738 2.405
WPLQ48 26/06/2014 Put 38.100 0.305 0.305 0.320 10 1,624 0.305
WPLR37 26/06/2014 Call 38.110 2.395 2.395 0.000   296 2.395
WPLR87 26/06/2014 Put 38.110 0.300 0.300 0.000   78 0.300
WPLGU7 26/06/2014 Call 38.580 2.010 2.010 1.980 100 735 2.010
WPLGV7 26/06/2014 Put 38.580 0.395 0.395 0.000   3,092 0.395
WPLU79 26/06/2014 Call 39.070 1.635 1.635 0.000   1,766 1.635
WPLU89 26/06/2014 Put 39.070 0.515 0.515 0.535 10 399 0.515
WPLRF7 26/06/2014 Call 39.080 1.630 1.630 0.000   1,899 1.630
WPLR97 26/06/2014 Put 39.080 0.510 0.510 0.000   475 0.510
WPLGY7 26/06/2014 Call 39.550 1.300 1.300 0.000   1,047 1.300
WPLGZ7 26/06/2014 Put 39.550 0.665 0.665 0.000   79 0.665
WPLRG7 26/06/2014 Call 39.560 1.295 1.295 1.220 14 265 1.295
WPLRH7 26/06/2014 Put 39.560 0.660 0.660 0.000   125 0.660
WPLU99 26/06/2014 Call 40.050 0.995 0.995 0.980 279 6,095 0.995
WPLUA9 26/06/2014 Put 40.050 0.870 0.870 1.040 10 50 0.870
WPLRJ7 26/06/2014 Call 40.060 0.990 0.990 0.000 30 1,589 0.990
WPLRI7 26/06/2014 Put 40.060 0.855 0.855 0.000   499 0.855
WPLIG7 26/06/2014 Call 40.540 0.745 0.745 0.000   2,023 0.745
WPLIH7 26/06/2014 Put 40.540 1.115 1.115 0.000   0 1.115
WPLRK7 26/06/2014 Call 40.550 0.740 0.740 0.000   169 0.740
WPLRL7 26/06/2014 Put 40.550 1.095 1.095 0.000   50 1.095
WPLUB9 26/06/2014 Call 41.020 0.545 0.545 0.520 502 3,810 0.545
WPLUC9 26/06/2014 Put 41.020 1.400 1.400 0.000   21 1.400
WPLRN7 26/06/2014 Call 41.030 0.540 0.540 0.000   674 0.540
WPLRM7 26/06/2014 Put 41.030 1.370 1.370 0.000   87 1.370
WPLIO7 26/06/2014 Call 41.510 0.380 0.380 0.000   147 0.380
WPLIP7 26/06/2014 Put 41.510 1.735 1.735 0.000   100 1.735
WPLTD8 26/06/2014 Call 41.520            
WPLTC8 26/06/2014 Put 41.520            
WPLWA9 26/06/2014 Call 42.000 0.260 0.260 0.000   753 0.260
WPLWB9 26/06/2014 Put 42.000 2.120 2.120 0.000   0 2.120
WPLLI7 26/06/2014 Call 42.490 0.170 0.170 0.000   21 0.170
WPLLJ7 26/06/2014 Put 42.490 2.535 2.535 0.000   0 2.535
WPLX47 26/06/2014 Call 42.980 0.110 0.110 0.000   2,012 0.110
WPLXO7 26/06/2014 Put 42.980 2.990 2.990 0.000   0 2.990
WPLMJ8 26/06/2014 Call 42.990 0.105 0.105 0.000   250 0.105
WPLMK8 26/06/2014 Put 42.990 2.880 2.880 0.000   0 2.880
WPLTY8 26/06/2014 Call 43.460            
WPLTZ8 26/06/2014 Put 43.460            
WPLUM7 26/06/2014 Call 45.280 0.009 0.009 0.000   390 0.009
WPLUN7 26/06/2014 Put 45.280 5.055 5.055 0.000   120 5.055
WPLB98 26/06/2014 Call 45.770 0.005 0.005 0.000   0 0.005
WPLB88 26/06/2014 Put 45.770 5.540 5.540 0.000   33 5.540
WPLN67 26/06/2014 Call 48.830 0.000 0.000 0.000   187 0.000
WPLN77 26/06/2014 Put 48.830 8.830 8.830 0.000   0 8.830
WPLQX7 26/06/2014 Call 48.840 0.000 0.000 0.000   390 0.000
WPLQW7 26/06/2014 Put 48.840 8.590 8.590 0.000   30 8.590
WPLN97 26/06/2014 Call 49.210 0.000 0.000 0.000   0 0.000
WPLN87 26/06/2014 Put 49.210 9.210 9.210 0.000   0 9.210
WPLQY7 26/06/2014 Call 49.220 0.000 0.000 0.000   0 0.000
WPLQZ7 26/06/2014 Put 49.220 8.970 8.970 0.000   70 8.970
WPLQ67 26/06/2014 Call 49.710 0.000 0.000 0.000   0 0.000
WPLQ77 26/06/2014 Put 49.710 9.710 9.710 0.000   0 9.710
WPLKQ8 26/06/2014 Call 49.820 0.000 0.000 0.000   50 0.000
WPLVJ9 26/06/2014 Put 49.820 9.820 9.820 0.000   0 9.820
WPLKT8 26/06/2014 Call 50.300 0.000 0.000 0.000   10 0.000
WPLKS8 26/06/2014 Put 50.300 10.300 10.300 0.000   2 10.300
WPLVI9 26/06/2014 Call 52.260 0.000 0.000 0.000   30 0.000
WPLKR8 26/06/2014 Put 52.260 12.260 12.260 0.000   0 12.260
WPLRO8 26/06/2014 Call 55.670 0.000 0.000 0.000   30 0.000
WPLRN8 26/06/2014 Put 55.670 15.670 15.670 0.000   0 15.670
WPLRP8 26/06/2014 Call 56.170 0.000 0.000 0.000   40 0.000
WPLRQ8 26/06/2014 Put 56.170 16.170 16.170 0.000   27 16.170
WPLU87 26/06/2014 Call 57.630 0.000 0.000 0.000   0 0.000
WPLU97 26/06/2014 Put 57.630 17.630 17.630 0.000   0 17.630
WPLUA7 26/06/2014 Call 58.610 0.000 0.000 0.000   1 0.000
WPLUB7 26/06/2014 Put 58.610 18.610 18.610 0.000   0 18.610
WPLKP8 24/07/2014 Call 0.010 40.290 40.290 0.000   0 40.290
WPLSO8 24/07/2014 Call 28.010 12.195 12.195 0.000   0 12.195
WPLSN8 24/07/2014 Put 28.010 0.001 0.001 0.000   0 0.001
WPLSP8 24/07/2014 Call 28.510 11.695 11.695 0.000   0 11.695
WPLSQ8 24/07/2014 Put 28.510 0.001 0.001 0.000   0 0.001
WPLSS8 24/07/2014 Call 29.010 11.200 11.200 0.000   0 11.200
WPLSR8 24/07/2014 Put 29.010 0.002 0.002 0.000   0 0.002
WPLST8 24/07/2014 Call 29.510 10.705 10.705 0.000   0 10.705
WPLSU8 24/07/2014 Put 29.510 0.003 0.003 0.000   0 0.003
WPLSW8 24/07/2014 Call 30.010 10.210 10.210 0.000   26 10.210
WPLSV8 24/07/2014 Put 30.010 0.005 0.005 0.000   0 0.005
WPLSX8 24/07/2014 Call 30.510 9.715 9.715 0.000   0 9.715
WPLSY8 24/07/2014 Put 30.510 0.008 0.008 0.000   0 0.008
WPLL38 24/07/2014 Call 33.500 6.800 6.800 0.000   0 6.800
WPLL48 24/07/2014 Put 33.500 0.080 0.080 0.000   95 0.080
WPLJU8 24/07/2014 Call 34.000 6.330 6.330 0.000   292 6.330
WPLJV8 24/07/2014 Put 34.000 0.100 0.100 0.000   717 0.100
WPLJW8 24/07/2014 Call 34.500 5.850 5.850 0.000   0 5.850
WPLJX8 24/07/2014 Put 34.500 0.115 0.115 0.000   151 0.115
WPLJY8 24/07/2014 Call 35.000 5.375 5.375 5.200 200 220 5.375
WPLJZ8 24/07/2014 Put 35.000 0.135 0.135 0.000   405 0.135
WPLK18 24/07/2014 Call 35.500 4.905 4.905 0.000   0 4.905
WPLK28 24/07/2014 Put 35.500 0.165 0.165 0.000   50 0.165
WPLK38 24/07/2014 Call 36.000 4.450 4.450 0.000   0 4.450
WPLK48 24/07/2014 Put 36.000 0.200 0.200 0.000   151 0.200
WPLJA8 24/07/2014 Call 36.010 4.440 4.440 0.000   20 4.440
WPLJB8 24/07/2014 Put 36.010 0.195 0.195 0.000   245 0.195
WPLK58 24/07/2014 Call 36.500 4.000 4.000 0.000   30 4.000
WPLK68 24/07/2014 Put 36.500 0.240 0.240 0.000   85 0.240
WPLJD8 24/07/2014 Call 36.510 3.995 3.995 0.000   0 3.995
WPLJC8 24/07/2014 Put 36.510 0.240 0.240 0.000   10 0.240
WPLK78 24/07/2014 Call 37.000 3.570 3.570 0.000   10 3.570
WPLK88 24/07/2014 Put 37.000 0.300 0.300 0.000   55 0.300
WPLJE8 24/07/2014 Call 37.010 3.560 3.560 0.000   0 3.560
WPLJF8 24/07/2014 Put 37.010 0.300 0.300 0.000   20 0.300
WPLK98 24/07/2014 Call 37.500 3.145 3.145 0.000   70 3.145
WPLKA8 24/07/2014 Put 37.500 0.375 0.375 0.000   5 0.375
WPLJH8 24/07/2014 Call 37.510 3.135 3.135 0.000   0 3.135
WPLJG8 24/07/2014 Put 37.510 0.370 0.370 0.000   30 0.370
WPLKB8 24/07/2014 Call 38.000 2.730 2.730 0.000   239 2.730
WPLKC8 24/07/2014 Put 38.000 0.460 0.460 0.000   578 0.460
WPLJI8 24/07/2014 Call 38.010 2.725 2.725 0.000 50 363 2.725
WPLJJ8 24/07/2014 Put 38.010 0.455 0.455 0.000   50 0.455
WPLKD8 24/07/2014 Call 38.500 2.340 2.340 0.000   680 2.340
WPLKE8 24/07/2014 Put 38.500 0.575 0.575 0.000   645 0.575
WPLJL8 24/07/2014 Call 38.510 2.330 2.330 0.000   14 2.330
WPLJK8 24/07/2014 Put 38.510 0.565 0.565 0.000   15 0.565
WPLKF8 24/07/2014 Call 39.000 1.965 1.965 0.000   612 1.965
WPLKG8 24/07/2014 Put 39.000 0.710 0.710 0.730 10 107 0.710
WPLJM8 24/07/2014 Call 39.010 1.955 1.955 0.000 20 83 1.955
WPLJN8 24/07/2014 Put 39.010 0.695 0.695 0.000   60 0.695
WPLKH8 24/07/2014 Call 39.500 1.620 1.620 0.000   142 1.620
WPLKI8 24/07/2014 Put 39.500 0.870 0.870 0.000   0 0.870
WPLKJ8 24/07/2014 Call 40.000 1.310 1.310 1.290 410 785 1.310
WPLKK8 24/07/2014 Put 40.000 1.065 1.065 0.000   121 1.065
WPLKL8 24/07/2014 Call 40.500 1.040 1.040 0.000   1,092 1.040
WPLKM8 24/07/2014 Put 40.500 1.300 1.300 0.000   0 1.300
WPLKN8 24/07/2014 Call 41.000 0.815 0.815 0.765 16 193 0.815
WPLKO8 24/07/2014 Put 41.000 1.570 1.570 0.000   27 1.570
WPLTE8 24/07/2014 Call 41.010            
WPLTL8 24/07/2014 Put 41.010            
WPLLN8 24/07/2014 Call 41.500 0.625 0.625 0.000   108 0.625
WPLLO8 24/07/2014 Put 41.500 1.885 1.885 0.000   0 1.885
WPLLT8 24/07/2014 Call 42.000 0.470 0.470 0.000   1,686 0.470
WPLLU8 24/07/2014 Put 42.000 2.235 2.235 0.000   0 2.235
WPLTN8 24/07/2014 Call 42.010            
WPLTM8 24/07/2014 Put 42.010            
WPLMD8 24/07/2014 Call 42.500 0.350 0.350 0.000   92 0.350
WPLME8 24/07/2014 Put 42.500 2.630 2.630 0.000   0 2.630
WPLTO8 24/07/2014 Call 42.510            
WPLTP8 24/07/2014 Put 42.510            
WPLSJ8 24/07/2014 Call 43.000 0.255 0.255 0.000   30 0.255
WPLSK8 24/07/2014 Put 43.000 3.055 3.055 0.000   0 3.055
WPLU18 24/07/2014 Call 43.500            
WPLU28 24/07/2014 Put 43.500            
WPLP78 28/08/2014 Call 0.010 39.255 39.255 0.000   0 39.255
WPLP18 28/08/2014 Call 34.500 5.980 5.980 0.000   240 5.980
WPLP28 28/08/2014 Put 34.500 0.295 0.295 0.000   205 0.295
WPLN68 28/08/2014 Call 35.000 5.500 5.500 0.000   101 5.500
WPLN78 28/08/2014 Put 35.000 0.350 0.350 0.000   145 0.350
WPLNY8 28/08/2014 Call 35.500 5.040 5.040 0.000   0 5.040
WPLNZ8 28/08/2014 Put 35.500 0.410 0.410 0.000   0 0.410
WPLN28 28/08/2014 Call 36.000 4.585 4.585 0.000   0 4.585
WPLN38 28/08/2014 Put 36.000 0.490 0.490 0.000   120 0.490
WPLP38 28/08/2014 Call 36.500 4.150 4.150 0.000   0 4.150
WPLP48 28/08/2014 Put 36.500 0.575 0.575 0.000   233 0.575
WPLN48 28/08/2014 Call 37.000 3.720 3.720 0.000   0 3.720
WPLN58 28/08/2014 Put 37.000 0.690 0.690 0.000   0 0.690
WPLP58 28/08/2014 Call 37.500 3.310 3.310 0.000   0 3.310
WPLP68 28/08/2014 Put 37.500 0.815 0.815 0.000   225 0.815
WPLNS8 28/08/2014 Call 38.000 2.930 2.930 0.000   0 2.930
WPLNT8 28/08/2014 Put 38.000 0.965 0.965 0.000   0 0.965
WPLNK8 28/08/2014 Call 38.500 2.560 2.560 0.000   0 2.560
WPLNL8 28/08/2014 Put 38.500 1.140 1.140 0.000   0 1.140
WPLNQ8 28/08/2014 Call 39.000 2.215 2.215 0.000   140 2.215
WPLNR8 28/08/2014 Put 39.000 1.340 1.340 0.000   0 1.340
WPLN88 28/08/2014 Call 39.500 1.905 1.905 0.000   255 1.905
WPLN98 28/08/2014 Put 39.500 1.565 1.565 0.000   200 1.565
WPLNW8 28/08/2014 Call 40.000 1.610 1.610 1.530 250 295 1.610
WPLNX8 28/08/2014 Put 40.000 1.825 1.825 0.000   0 1.825
WPLNM8 28/08/2014 Call 40.500 1.340 1.340 0.000   70 1.340
WPLNN8 28/08/2014 Put 40.500 2.110 2.110 0.000   0 2.110
WPLSD8 28/08/2014 Call 40.510 0.910 0.910 0.000   20 0.910
WPLSE8 28/08/2014 Put 40.510 2.115 2.115 0.000   0 2.115
WPLNU8 28/08/2014 Call 41.000 1.120 1.120 0.000   121 1.120
WPLNV8 28/08/2014 Put 41.000 2.420 2.420 0.000   0 2.420
WPLSG8 28/08/2014 Call 41.010 0.735 0.735 0.000   0 0.735
WPLSF8 28/08/2014 Put 41.010 2.430 2.430 0.000   0 2.430
WPLNO8 28/08/2014 Call 41.500 0.910 0.910 0.000   141 0.910
WPLNP8 28/08/2014 Put 41.500 2.770 2.770 0.000   0 2.770
WPLP88 28/08/2014 Call 42.000 0.735 0.735 0.000 400 540 0.735
WPLP98 28/08/2014 Put 42.000 3.145 3.145 0.000   30 3.145
WPLRM8 28/08/2014 Call 42.500 0.595 0.595 0.000   30 0.595
WPLRR8 28/08/2014 Put 42.500 3.540 3.540 0.000   0 3.540
WPLSL8 28/08/2014 Call 43.000 0.465 0.465 0.000   31 0.465
WPLSM8 28/08/2014 Put 43.000 3.960 3.960 0.000   0 3.960
WPLU38 28/08/2014 Call 43.500            
WPLU48 28/08/2014 Put 43.500            
WPLTK7 25/09/2014 Call 0.010 39.325 39.325 0.000   0 39.325
WPLFS8 25/09/2014 Call 25.590 14.660 14.660 0.000   0 14.660
WPLFR8 25/09/2014 Put 25.590 0.030 0.030 0.000   211 0.030
WPLFT8 25/09/2014 Call 26.570 13.690 13.690 0.000   0 13.690
WPLFU8 25/09/2014 Put 26.570 0.050 0.050 0.000   70 0.050
WPLFW8 25/09/2014 Call 27.560 12.710 12.710 0.000   0 12.710
WPLFV8 25/09/2014 Put 27.560 0.065 0.065 0.000   300 0.065
WPLFX8 25/09/2014 Call 28.540 11.745 11.745 0.000   0 11.745
WPLFY8 25/09/2014 Put 28.540 0.085 0.085 0.000   20 0.085
WPLQ58 25/09/2014 Call 29.530 10.770 10.770 0.000   0 10.770
WPLQ68 25/09/2014 Put 29.530 0.100 0.100 0.000   117 0.100
WPLG18 25/09/2014 Call 30.510 9.815 9.815 0.000   0 9.815
WPLFZ8 25/09/2014 Put 30.510 0.130 0.130 0.000   754 0.130
WPLG28 25/09/2014 Call 31.490 8.860 8.860 0.000   0 8.860
WPLG38 25/09/2014 Put 31.490 0.165 0.165 0.000   100 0.165
WPLL58 25/09/2014 Call 31.500 7.910 7.910 0.000   0 7.910
WPLL68 25/09/2014 Put 31.500 0.165 0.165 0.000   0 0.165
WPLG58 25/09/2014 Call 32.480 7.905 7.905 0.000   0 7.905
WPLG48 25/09/2014 Put 32.480 0.220 0.220 0.000   432 0.220
WPLL88 25/09/2014 Call 32.490 6.985 6.985 0.000   0 6.985
WPLL78 25/09/2014 Put 32.490 0.220 0.220 0.000   0 0.220
WPLG68 25/09/2014 Call 33.460 6.970 6.970 0.000   0 6.970
WPLG78 25/09/2014 Put 33.460 0.295 0.295 0.000   103 0.295
WPLTT7 25/09/2014 Call 33.700 6.745 6.745 0.000   0 6.745
WPLTU7 25/09/2014 Put 33.700 0.315 0.315 0.000   81 0.315
WPLL98 25/09/2014 Call 33.710 5.875 5.875 0.000   0 5.875
WPLLA8 25/09/2014 Put 33.710 0.310 0.310 0.000   0 0.310
WPLG98 25/09/2014 Call 34.450 6.040 6.040 0.000   10 6.040
WPLG88 25/09/2014 Put 34.450 0.395 0.395 0.000   190 0.395
WPLTN7 25/09/2014 Call 34.670 5.840 5.840 0.000   0 5.840
WPLTO7 25/09/2014 Put 34.670 0.420 0.420 0.000   519 0.420
WPLLC8 25/09/2014 Call 34.680 5.020 5.020 0.000   0 5.020
WPLLB8 25/09/2014 Put 34.680 0.415 0.415 0.000   0 0.415
WPLGK8 25/09/2014 Call 35.430 5.145 5.145 0.000   221 5.145
WPLGL8 25/09/2014 Put 35.430 0.530 0.530 0.000 20 339 0.530
WPLXO8 25/09/2014 Call 35.920 4.715 4.715 0.000   11 4.715
WPLXN8 25/09/2014 Put 35.920 0.615 0.615 0.000 80 489 0.615
WPLLD8 25/09/2014 Call 35.930 3.980 3.980 0.000   0 3.980
WPLLE8 25/09/2014 Put 35.930 0.605 0.605 0.000   30 0.605
WPLGN8 25/09/2014 Call 36.410 4.290 4.290 0.000   50 4.290
WPLGM8 25/09/2014 Put 36.410 0.710 0.710 0.000   2,554 0.710
WPLSP7 25/09/2014 Call 36.630 4.110 4.110 0.000   85 4.110
WPLSQ7 25/09/2014 Put 36.630 0.760 0.760 0.000   533 0.760
WPLLG8 25/09/2014 Call 36.640 3.430 3.430 0.000   10 3.430
WPLLF8 25/09/2014 Put 36.640 0.750 0.750 0.000   0 0.750
WPLGO8 25/09/2014 Call 37.400 3.480 3.480 0.000   357 3.480
WPLGP8 25/09/2014 Put 37.400 0.955 0.955 0.000   720 0.955
WPLSN7 25/09/2014 Call 37.610 3.320 3.320 0.000   135 3.320
WPLSO7 25/09/2014 Put 37.610 1.015 1.015 0.000 70 2,611 1.015
WPLLH8 25/09/2014 Call 37.620 2.730 2.730 0.000   79 2.730
WPLLI8 25/09/2014 Put 37.620 1.000 1.000 0.930 20 40 1.000
WPLGR8 25/09/2014 Call 38.380 2.745 2.745 0.000   111 2.745
WPLGQ8 25/09/2014 Put 38.380 1.270 1.270 0.000   303 1.270
WPLSV7 25/09/2014 Call 38.580 2.605 2.605 0.000   920 2.605
WPLSW7 25/09/2014 Put 38.580 1.340 1.340 0.000   4,163 1.340
WPLE88 25/09/2014 Call 38.590 2.110 2.110 0.000   20 2.110
WPLE78 25/09/2014 Put 38.590 1.325 1.325 1.300 100 100 1.325
WPLUH9 25/09/2014 Call 39.370 2.080 2.080 0.000   200 2.080
WPLUI9 25/09/2014 Put 39.370 1.680 1.680 0.000   155 1.680
WPLE98 25/09/2014 Call 39.380 1.660 1.660 0.000   65 1.660
WPLEF8 25/09/2014 Put 39.380 1.655 1.655 0.000   55 1.655
WPLSX7 25/09/2014 Call 39.550 1.970 1.970 0.000   547 1.970
WPLSY7 25/09/2014 Put 39.550 1.765 1.765 0.000   44 1.765
WPLZX7 25/09/2014 Call 39.560 1.565 1.565 0.000 10 119 1.565
WPLZW7 25/09/2014 Put 39.560 1.740 1.740 0.000   153 1.740
WPLUF9 25/09/2014 Call 40.350 1.510 1.510 0.000   336 1.510
WPLUG9 25/09/2014 Put 40.350 2.190 2.190 0.000   200 2.190
WPLZY7 25/09/2014 Call 40.360 1.190 1.190 0.000   100 1.190
WPLB18 25/09/2014 Put 40.360 2.160 2.160 0.000   120 2.160
WPLSR7 25/09/2014 Call 40.540 1.410 1.410 0.000   622 1.410
WPLSS7 25/09/2014 Put 40.540 2.300 2.300 0.000   100 2.300
WPLEH8 25/09/2014 Call 40.550 1.110 1.110 0.000 20 306 1.110
WPLEG8 25/09/2014 Put 40.550 2.270 2.270 0.000   24 2.270
WPLUD9 25/09/2014 Call 41.340 1.045 1.045 0.000 10 201 1.045
WPLUE9 25/09/2014 Put 41.340 2.815 2.815 0.000   300 2.815
WPLSZ7 25/09/2014 Call 41.510 0.975 0.975 0.975 125 134 0.975
WPLT17 25/09/2014 Put 41.510 2.935 2.935 0.000   0 2.935
WPLWC9 25/09/2014 Call 42.320 0.695 0.695 0.000   195 0.695
WPLWD9 25/09/2014 Put 42.320 3.535 3.535 0.000   0 3.535
WPLST7 25/09/2014 Call 42.490 0.650 0.650 0.000   151 0.650
WPLSU7 25/09/2014 Put 42.490 3.670 3.670 0.000   135 3.670
WPLKD7 25/09/2014 Call 42.980 0.525 0.525 0.500 185 495 0.525
WPLKE7 25/09/2014 Put 42.980 4.060 4.060 0.000   509 4.060
WPLQF8 25/09/2014 Call 43.300 0.455 0.455 0.000   16 0.455
WPLQG8 25/09/2014 Put 43.300 4.330 4.330 0.000   0 4.330
WPLQE8 25/09/2014 Call 43.310 0.355 0.355 0.000   0 0.355
WPLQD8 25/09/2014 Put 43.310 4.275 4.275 0.000   51 4.275
WPLU58 25/09/2014 Call 43.460            
WPLU68 25/09/2014 Put 43.460            
WPLJP8 25/09/2014 Call 45.270 0.180 0.180 0.000   169 0.180
WPLJO8 25/09/2014 Put 45.270 6.085 6.085 0.000   250 6.085
WPLCL8 25/09/2014 Call 45.280 0.140 0.140 0.000   0 0.140
WPLCK8 25/09/2014 Put 45.280 6.015 6.015 0.000   59 6.015
WPLJQ8 25/09/2014 Call 47.240 0.060 0.060 0.000   50 0.060
WPLJR8 25/09/2014 Put 47.240 7.945 7.945 0.000   197 7.945
WPLJT8 25/09/2014 Call 49.210 0.020 0.020 0.000   0 0.020
WPLJS8 25/09/2014 Put 49.210 9.855 9.855 0.000   0 9.855
WPLDX8 18/12/2014 Call 0.010 39.570 39.570 0.000   0 39.570
WPLMX8 18/12/2014 Call 23.630 15.745 15.745 0.000   0 15.745
WPLMY8 18/12/2014 Put 23.630 0.035 0.035 0.000   0 0.035
WPLYN7 18/12/2014 Call 25.590 14.675 14.675 0.000   0 14.675
WPLYO7 18/12/2014 Put 25.590 0.090 0.090 0.000   40 0.090
WPLUO7 18/12/2014 Call 26.570 13.715 13.715 0.000   0 13.715
WPLUP7 18/12/2014 Put 26.570 0.115 0.115 0.000   0 0.115
WPLTG8 18/12/2014 Call 27.560 12.740 12.740 0.000   0 12.740
WPLTF8 18/12/2014 Put 27.560 0.140 0.140 0.000   0 0.140
WPLN18 18/12/2014 Call 27.570 11.985 11.985 0.000   0 11.985
WPLMZ8 18/12/2014 Put 27.570 0.140 0.140 0.000   0 0.140
WPLQE7 18/12/2014 Call 28.540 11.775 11.775 0.000   0 11.775
WPLQG7 18/12/2014 Put 28.540 0.175 0.175 0.000   260 0.175
WPLEZ8 18/12/2014 Call 28.550 11.040 11.040 0.000   0 11.040
WPLEY8 18/12/2014 Put 28.550 0.170 0.170 0.000   0 0.170
WPLTH8 18/12/2014 Call 29.530 10.805 10.805 0.000   125 10.805
WPLTI8 18/12/2014 Put 29.530 0.215 0.215 0.000   2,262 0.215
WPLF28 18/12/2014 Call 29.540 10.100 10.100 0.000   0 10.100
WPLF18 18/12/2014 Put 29.540 0.210 0.210 0.000   90 0.210
WPLQH7 18/12/2014 Call 30.510 9.855 9.855 0.000   0 9.855
WPLQI7 18/12/2014 Put 30.510 0.265 0.265 0.000   2,015 0.265
WPLF38 18/12/2014 Call 30.520 9.180 9.180 0.000   0 9.180
WPLF48 18/12/2014 Put 30.520 0.265 0.265 0.000   20 0.265
WPLTK8 18/12/2014 Call 31.490 8.910 8.910 0.000   0 8.910
WPLTJ8 18/12/2014 Put 31.490 0.335 0.335 0.000   351 0.335
WPLQJ7 18/12/2014 Call 32.480 7.970 7.970 0.000   0 7.970
WPLQK7 18/12/2014 Put 32.480 0.415 0.415 0.000   25 0.415
WPLF68 18/12/2014 Call 32.490 7.385 7.385 0.000   0 7.385
WPLF58 18/12/2014 Put 32.490 0.410 0.410 0.000   260 0.410
WPLQL7 18/12/2014 Call 33.460 7.065 7.065 0.000   0 7.065
WPLQM7 18/12/2014 Put 33.460 0.525 0.525 0.000   2,951 0.525
WPLEO8 18/12/2014 Call 33.700 6.845 6.845 0.000   0 6.845
WPLEP8 18/12/2014 Put 33.700 0.550 0.550 0.000   20 0.550
WPLF78 18/12/2014 Call 33.710 6.330 6.330 0.000   0 6.330
WPLF88 18/12/2014 Put 33.710 0.540 0.540 0.000   9 0.540
WPLQN7 18/12/2014 Call 34.450 6.170 6.170 0.000   0 6.170
WPLQO7 18/12/2014 Put 34.450 0.655 0.655 0.000   2,568 0.655
WPLCW8 18/12/2014 Call 34.670 5.980 5.980 0.000   0 5.980
WPLCX8 18/12/2014 Put 34.670 0.690 0.690 0.000   76 0.690
WPLFF8 18/12/2014 Call 34.680 5.530 5.530 0.000   0 5.530
WPLF98 18/12/2014 Put 34.680 0.675 0.675 0.000   0 0.675
WPLQP7 18/12/2014 Call 35.430 5.320 5.320 0.000   306 5.320
WPLQQ7 18/12/2014 Put 35.430 0.815 0.815 0.000   380 0.815
WPLFG8 18/12/2014 Call 35.440 4.920 4.920 0.000   0 4.920
WPLFH8 18/12/2014 Put 35.440 0.805 0.805 0.000   12 0.805
WPLD18 18/12/2014 Call 35.660 5.125 5.125 0.000   0 5.125
WPLD28 18/12/2014 Put 35.660 0.870 0.870 0.000   45 0.870
WPLQR7 18/12/2014 Call 36.410 4.510 4.510 0.000   137 4.510
WPLQS7 18/12/2014 Put 36.410 1.035 1.035 0.000   15 1.035
WPLFJ8 18/12/2014 Call 36.420 4.170 4.170 0.000   0 4.170
WPLFI8 18/12/2014 Put 36.420 1.015 1.015 0.000   0 1.015
WPLCU8 18/12/2014 Call 36.630 4.325 4.325 0.000   50 4.325
WPLCV8 18/12/2014 Put 36.630 1.090 1.090 0.000 20 488 1.090
WPLQ78 18/12/2014 Call 37.400 3.740 3.740 0.000   10 3.740
WPLQ88 18/12/2014 Put 37.400 1.315 1.315 0.000   622 1.315
WPLFK8 18/12/2014 Call 37.410 3.465 3.465 0.000   0 3.465
WPLFL8 18/12/2014 Put 37.410 1.280 1.280 0.000   10 1.280
WPLCY8 18/12/2014 Call 37.610 3.580 3.580 0.000   100 3.580
WPLCZ8 18/12/2014 Put 37.610 1.380 1.380 0.000   100 1.380
WPLRQ9 18/12/2014 Call 38.380 3.040 3.040 3.010 30 874 3.040
WPLRR9 18/12/2014 Put 38.380 1.655 1.655 0.000   3,042 1.655
WPLFN8 18/12/2014 Call 38.390 2.830 2.830 0.000   10 2.830
WPLFM8 18/12/2014 Put 38.390 1.605 1.605 0.000   0 1.605
WPLD38 18/12/2014 Call 38.580 2.905 2.905 0.000   1,402 2.905
WPLD48 18/12/2014 Put 38.580 1.730 1.730 0.000   1,414 1.730
WPLUJ9 18/12/2014 Call 39.370 2.415 2.415 0.000   551 2.415
WPLUK9 18/12/2014 Put 39.370 2.065 2.065 0.000   550 2.065
WPLFO8 18/12/2014 Call 39.380 2.260 2.260 0.000   85 2.260
WPLFP8 18/12/2014 Put 39.380 2.000 2.000 2.080 20 20 2.000
WPLCQ8 18/12/2014 Call 39.550 2.310 2.310 0.000   40 2.310
WPLCR8 18/12/2014 Put 39.550 2.145 2.145 0.000   0 2.145
WPLYD9 18/12/2014 Call 40.350 1.880 1.880 1.900 30 1,490 1.880
WPLYE9 18/12/2014 Put 40.350 2.545 2.545 0.000   554 2.545
WPLGS8 18/12/2014 Call 40.360 1.770 1.770 0.000   0 1.770
WPLFQ8 18/12/2014 Put 40.360 2.455 2.455 0.000   40 2.455
WPLCO8 18/12/2014 Call 40.540 1.785 1.785 0.000   233 1.785
WPLCP8 18/12/2014 Put 40.540 2.645 2.645 0.000   0 2.645
WPLYG9 18/12/2014 Call 41.340 1.425 1.425 0.000   153 1.425
WPLYF9 18/12/2014 Put 41.340 3.115 3.115 0.000   52 3.115
WPLGT8 18/12/2014 Call 41.350 1.355 1.355 0.000   0 1.355
WPLGU8 18/12/2014 Put 41.350 3.000 3.000 0.000   0 3.000
WPLCS8 18/12/2014 Call 41.510 1.360 1.360 0.000   0 1.360
WPLCT8 18/12/2014 Put 41.510 3.220 3.220 0.000   0 3.220
WPLI28 18/12/2014 Call 41.520 1.295 1.295 0.000   0 1.295
WPLI38 18/12/2014 Put 41.520 3.105 3.105 0.000   0 3.105
WPLYH9 18/12/2014 Call 42.320 1.075 1.075 0.000 10 776 1.075
WPLYI9 18/12/2014 Put 42.320 3.775 3.775 0.000   1,149 3.775
WPLGW8 18/12/2014 Call 42.330 1.030 1.030 0.000   0 1.030
WPLGV8 18/12/2014 Put 42.330 3.630 3.630 0.000   10 3.630
WPLE58 18/12/2014 Call 42.490 1.025 1.025 0.000   20 1.025
WPLE68 18/12/2014 Put 42.490 3.895 3.895 0.000   0 3.895
WPLI58 18/12/2014 Call 42.510 0.980 0.980 0.000   0 0.980
WPLI48 18/12/2014 Put 42.510 3.755 3.755 0.000   0 3.755
WPLGX8 18/12/2014 Call 42.990 0.850 0.850 0.000   10 0.850
WPLGY8 18/12/2014 Put 42.990 4.100 4.100 0.000   0 4.100
WPLYK9 18/12/2014 Call 43.300 0.795 0.795 0.825 48 932 0.795
WPLYJ9 18/12/2014 Put 43.300 4.510 4.510 0.000   820 4.510
WPLI18 18/12/2014 Call 43.310 0.775 0.775 0.000   0 0.775
WPLGZ8 18/12/2014 Put 43.310 4.335 4.335 0.000   0 4.335
WPLU78 18/12/2014 Call 43.460            
WPLU88 18/12/2014 Put 43.460            
WPLPM8 18/12/2014 Call 45.010 0.460 0.460 0.000   10 0.460
WPLPN8 18/12/2014 Put 45.010 5.705 5.705 0.000   50 5.705
WPLVK9 18/12/2014 Call 49.210 0.105 0.105 0.000   625 0.105
WPLVL9 18/12/2014 Put 49.210 9.865 9.865 0.000   15 9.865
WPLI68 18/12/2014 Call 49.220 0.105 0.105 0.000   0 0.105
WPLI78 18/12/2014 Put 49.220 9.510 9.510 0.000   0 9.510
WPLVN9 18/12/2014 Call 51.180 0.050 0.050 0.000   100 0.050
WPLVM9 18/12/2014 Put 51.180 11.790 11.790 0.000   0 11.790
WPLVO9 18/12/2014 Call 53.150 0.020 0.020 0.000   100 0.020
WPLVP9 18/12/2014 Put 53.150 13.730 13.730 0.000   0 13.730
WPLI98 18/12/2014 Call 53.160 0.025 0.025 0.000   0 0.025
WPLI88 18/12/2014 Put 53.160 13.315 13.315 0.000   0 13.315
WPLVR9 18/12/2014 Call 55.110 0.010 0.010 0.000   180 0.010
WPLVQ9 18/12/2014 Put 55.110 15.685 15.685 0.000   61 15.685
WPLY99 18/12/2014 Call 59.060 0.002 0.002 0.000   192 0.002
WPLYA9 18/12/2014 Put 59.060 19.095 19.095 0.000   75 19.095
WPLRJ8 26/03/2015 Call 0.010 38.765 38.765 0.000   0 38.765
WPLPR9 26/03/2015 Call 29.530 10.805 10.805 0.000   0 10.805
WPLPS9 26/03/2015 Put 29.530 0.390 0.390 0.000   110 0.390
WPLPV9 26/03/2015 Call 30.510 9.860 9.860 0.000   0 9.860
WPLPW9 26/03/2015 Put 30.510 0.480 0.480 0.000   50 0.480
WPLPZ9 26/03/2015 Call 31.490 8.925 8.925 0.000   0 8.925
WPLQ19 26/03/2015 Put 31.490 0.595 0.595 0.000   0 0.595
WPLQ29 26/03/2015 Call 32.480 8.005 8.005 0.000   0 8.005
WPLQ39 26/03/2015 Put 32.480 0.735 0.735 0.000   20 0.735
WPLPL9 26/03/2015 Call 33.460 7.110 7.110 0.000   0 7.110
WPLPM9 26/03/2015 Put 33.460 0.890 0.890 0.000   0 0.890
WPLPN9 26/03/2015 Call 34.450 6.245 6.245 0.000   0 6.245
WPLPO9 26/03/2015 Put 34.450 1.095 1.095 0.000   10 1.095
WPLPT9 26/03/2015 Call 35.430 5.420 5.420 0.000   0 5.420
WPLPU9 26/03/2015 Put 35.430 1.335 1.335 0.000   10 1.335
WPLRY8 26/03/2015 Call 35.440 4.500 4.500 0.000   0 4.500
WPLRZ8 26/03/2015 Put 35.440 1.320 1.320 0.000   7 1.320
WPLQT8 26/03/2015 Call 35.660 5.230 5.230 0.000   0 5.230
WPLQU8 26/03/2015 Put 35.660 1.400 1.400 0.000   0 1.400
WPLPX9 26/03/2015 Call 36.410 4.640 4.640 0.000   0 4.640
WPLPY9 26/03/2015 Put 36.410 1.625 1.625 0.000   500 1.625
WPLQL8 26/03/2015 Call 36.630 4.475 4.475 0.000   0 4.475
WPLQM8 26/03/2015 Put 36.630 1.705 1.705 0.000   0 1.705
WPLPP9 26/03/2015 Call 37.400 3.920 3.920 0.000   0 3.920
WPLPQ9 26/03/2015 Put 37.400 1.985 1.985 0.000   0 1.985
WPLQN8 26/03/2015 Call 37.610 3.775 3.775 0.000   0 3.775
WPLQO8 26/03/2015 Put 37.610 2.065 2.065 0.000   0 2.065
WPLS28 26/03/2015 Call 37.620 3.110 3.110 0.000   0 3.110
WPLS18 26/03/2015 Put 37.620 2.045 2.045 0.000   0 2.045
WPLRS9 26/03/2015 Call 38.380 3.280 3.280 0.000   1,600 3.280
WPLRT9 26/03/2015 Put 38.380 2.400 2.400 0.000   0 2.400
WPLS38 26/03/2015 Call 38.390 2.700 2.700 0.000   0 2.700
WPLS48 26/03/2015 Put 38.390 2.370 2.370 0.000   0 2.370
WPLQH8 26/03/2015 Call 38.580 3.160 3.160 0.000   0 3.160
WPLQI8 26/03/2015 Put 38.580 2.490 2.490 0.000   1,150 2.490
WPLUP9 26/03/2015 Call 39.370 2.705 2.705 0.000   0 2.705
WPLUQ9 26/03/2015 Put 39.370 2.875 2.875 0.000   0 2.875
WPLQJ8 26/03/2015 Call 39.550 2.610 2.610 0.000   0 2.610
WPLQK8 26/03/2015 Put 39.550 2.965 2.965 0.000   0 2.965
WPLUN9 26/03/2015 Call 40.350 2.200 2.200 0.000   0 2.200
WPLUO9 26/03/2015 Put 40.350 3.395 3.395 0.000   0 3.395
WPLQP8 26/03/2015 Call 40.540 2.115 2.115 0.000   0 2.115
WPLQQ8 26/03/2015 Put 40.540 3.505 3.505 0.000   0 3.505
WPLS68 26/03/2015 Call 40.550 1.740 1.740 0.000   0 1.740
WPLS58 26/03/2015 Put 40.550 3.465 3.465 0.000   0 3.465
WPLUL9 26/03/2015 Call 41.340 1.775 1.775 0.000   0 1.775
WPLUM9 26/03/2015 Put 41.340 3.980 3.980 0.000   0 3.980
WPLQR8 26/03/2015 Call 41.510 1.700 1.700 0.000   0 1.700
WPLQS8 26/03/2015 Put 41.510 4.095 4.095 0.000   0 4.095
WPLWE9 26/03/2015 Call 42.320 1.405 1.405 0.000   12 1.405
WPLWF9 26/03/2015 Put 42.320 4.660 4.660 0.000   0 4.660
WPLS78 26/03/2015 Call 42.330 1.145 1.145 0.000   0 1.145
WPLS88 26/03/2015 Put 42.330 4.615 4.615 0.000   0 4.615
WPLRS8 26/03/2015 Call 42.490 1.345 1.345 0.000   0 1.345
WPLRT8 26/03/2015 Put 42.490 4.785 4.785 0.000   10 4.785
WPLKF7 26/03/2015 Call 42.980 1.185 1.185 0.000   32 1.185
WPLKG7 26/03/2015 Put 42.980 5.160 5.160 0.000   0 5.160
WPLU98 26/03/2015 Call 43.460            
WPLUA8 26/03/2015 Put 43.460            
WPLYP7 25/06/2015 Call 25.590 14.665 14.665 0.000   0 14.665
WPLYQ7 25/06/2015 Put 25.590 0.035 0.035 0.000   0 0.035
WPLX97 25/06/2015 Call 26.570 13.700 13.700 0.000   0 13.700
WPLXA7 25/06/2015 Put 26.570 0.060 0.060 0.000   0 0.060
WPLX57 25/06/2015 Call 27.560 12.735 12.735 0.000   0 12.735
WPLX67 25/06/2015 Put 27.560 0.100 0.100 0.000   0 0.100
WPLX77 25/06/2015 Call 28.540 11.785 11.785 0.000   0 11.785
WPLX87 25/06/2015 Put 28.540 0.155 0.155 0.000   1,000 0.155
WPLXI7 25/06/2015 Call 29.530 10.835 10.835 0.000   0 10.835
WPLXJ7 25/06/2015 Put 29.530 0.240 0.240 0.000   21 0.240
WPLXG7 25/06/2015 Call 30.510 9.915 9.915 0.000   44 9.915
WPLXH7 25/06/2015 Put 30.510 0.350 0.350 0.000   3 0.350
WPLXM7 25/06/2015 Call 31.490 9.015 9.015 0.000   0 9.015
WPLXN7 25/06/2015 Put 31.490 0.495 0.495 0.000   221 0.495
WPLXK7 25/06/2015 Call 32.480 8.125 8.125 0.000   0 8.125
WPLXL7 25/06/2015 Put 32.480 0.675 0.675 0.000   18 0.675
WPLXD7 25/06/2015 Call 33.460 7.290 7.290 0.000   0 7.290
WPLXF7 25/06/2015 Put 33.460 0.895 0.895 0.000   181 0.895
WPLXB7 25/06/2015 Call 34.450 6.460 6.460 0.000   270 6.460
WPLXC7 25/06/2015 Put 34.450 1.175 1.175 0.000   106 1.175
WPLXP7 25/06/2015 Call 35.430 5.710 5.710 0.000   0 5.710
WPLXQ7 25/06/2015 Put 35.430 1.500 1.500 0.000   0 1.500
WPLYT7 25/06/2015 Call 36.410 4.985 4.985 0.000   0 4.985
WPLYU7 25/06/2015 Put 36.410 1.865 1.865 0.000   146 1.865
WPLQ98 25/06/2015 Call 37.400 4.305 4.305 0.000   0 4.305
WPLQA8 25/06/2015 Put 37.400 2.295 2.295 0.000   7 2.295
WPLRU9 25/06/2015 Call 38.380 3.695 3.695 0.000   750 3.695
WPLRV9 25/06/2015 Put 38.380 2.775 2.775 0.000   0 2.775
WPLUV9 25/06/2015 Call 39.370 3.115 3.115 0.000   0 3.115
WPLUW9 25/06/2015 Put 39.370 3.300 3.300 0.000   200 3.300
WPLUT9 25/06/2015 Call 40.350 2.615 2.615 0.000   0 2.615
WPLUU9 25/06/2015 Put 40.350 3.875 3.875 0.000   0 3.875
WPLUR9 25/06/2015 Call 41.340 2.160 2.160 0.000   0 2.160
WPLUS9 25/06/2015 Put 41.340 4.505 4.505 0.000   0 4.505
WPLWG9 25/06/2015 Call 42.320 1.750 1.750 0.000   0 1.750
WPLWH9 25/06/2015 Put 42.320 5.160 5.160 0.000   0 5.160
WPLKH7 25/06/2015 Call 42.980 1.525 1.525 0.000   10 1.525
WPLKI7 25/06/2015 Put 42.980 5.635 5.635 0.000   0 5.635
WPLSZ8 25/06/2015 Call 43.950 1.215 1.215 0.000   0 1.215
WPLT18 25/06/2015 Put 43.950 6.350 6.350 0.000   0 6.350
WPLTV7 24/09/2015 Call 33.000 7.425 7.425 0.000   0 7.425
WPLTW7 24/09/2015 Put 33.000 1.020 1.020 0.000   0 1.020
WPLTP7 24/09/2015 Call 34.000 6.540 6.540 0.000   0 6.540
WPLTQ7 24/09/2015 Put 34.000 1.310 1.310 0.000   0 1.310
WPLTI7 24/09/2015 Call 35.000 5.710 5.710 0.000   0 5.710
WPLTJ7 24/09/2015 Put 35.000 1.645 1.645 0.000   30 1.645
WPLT87 24/09/2015 Call 36.000 4.955 4.955 0.000   0 4.955
WPLT97 24/09/2015 Put 36.000 2.050 2.050 0.000   0 2.050
WPLTA7 24/09/2015 Call 37.000 4.280 4.280 0.000   0 4.280
WPLTB7 24/09/2015 Put 37.000 2.490 2.490 0.000   0 2.490
WPLT27 24/09/2015 Call 38.000 3.680 3.680 0.000   0 3.680
WPLT37 24/09/2015 Put 38.000 2.980 2.980 0.000   0 2.980
WPLTE7 24/09/2015 Call 39.000 3.155 3.155 0.000   0 3.155
WPLTF7 24/09/2015 Put 39.000 3.535 3.535 0.000   0 3.535
WPLTC7 24/09/2015 Call 40.000 2.690 2.690 0.000   0 2.690
WPLTD7 24/09/2015 Put 40.000 4.120 4.120 0.000   0 4.120
WPLTG7 24/09/2015 Call 41.000 2.290 2.290 0.000   0 2.290
WPLTH7 24/09/2015 Put 41.000 4.755 4.755 0.000   0 4.755
WPLT67 24/09/2015 Call 42.000 1.950 1.950 0.000   10 1.950
WPLT77 24/09/2015 Put 42.000 5.435 5.435 0.000   0 5.435
WPLT47 24/09/2015 Call 43.000 1.640 1.640 0.000   10 1.640
WPLT57 24/09/2015 Put 43.000 6.140 6.140 0.000   0 6.140
WPLT28 24/09/2015 Call 44.000 1.390 1.390 0.000   0 1.390
WPLT38 24/09/2015 Put 44.000 6.895 6.895 0.000   0 6.895
WPLQ49 17/12/2015 Call 29.530 10.930 10.930 0.000   0 10.930
WPLQ59 17/12/2015 Put 29.530 1.065 1.065 0.000   197 1.065
WPLQ89 17/12/2015 Call 30.510 10.065 10.065 0.000   0 10.065
WPLQ99 17/12/2015 Put 30.510 1.310 1.310 0.000   0 1.310
WPLQ69 17/12/2015 Call 31.490 9.235 9.235 0.000   0 9.235
WPLQ79 17/12/2015 Put 31.490 1.615 1.615 0.000   0 1.615
WPLQG9 17/12/2015 Call 32.480 8.435 8.435 0.000   0 8.435
WPLQH9 17/12/2015 Put 32.480 1.935 1.935 0.000   0 1.935
WPLQI9 17/12/2015 Call 33.460 7.695 7.695 0.000   0 7.695
WPLQJ9 17/12/2015 Put 33.460 2.310 2.310 0.000   0 2.310
WPLQC9 17/12/2015 Call 34.450 6.980 6.980 0.000   0 6.980
WPLQD9 17/12/2015 Put 34.450 2.700 2.700 0.000   0 2.700
WPLQE9 17/12/2015 Call 35.430 6.340 6.340 0.000   0 6.340
WPLQF9 17/12/2015 Put 35.430 3.155 3.155 0.000   0 3.155
WPLQK9 17/12/2015 Call 36.410 5.720 5.720 0.000   0 5.720
WPLQL9 17/12/2015 Put 36.410 3.615 3.615 0.000   26 3.615
WPLQA9 17/12/2015 Call 37.400 5.165 5.165 0.000   0 5.165
WPLQB9 17/12/2015 Put 37.400 4.140 4.140 0.000   0 4.140
WPLRW9 17/12/2015 Call 38.380 4.635 4.635 0.000   0 4.635
WPLRX9 17/12/2015 Put 38.380 4.670 4.670 0.000   0 4.670
WPLUZ9 17/12/2015 Call 39.370 4.155 4.155 0.000   0 4.155
WPLV19 17/12/2015 Put 39.370 5.245 5.245 0.000   0 5.245
WPLUX9 17/12/2015 Call 40.350 3.715 3.715 0.000   0 3.715
WPLUY9 17/12/2015 Put 40.350 5.850 5.850 0.000   0 5.850
WPLV29 17/12/2015 Call 41.340 3.295 3.295 0.000   0 3.295
WPLV39 17/12/2015 Put 41.340 6.470 6.470 0.000   0 6.470
WPLWI9 17/12/2015 Call 42.320 2.940 2.940 0.000   0 2.940
WPLWJ9 17/12/2015 Put 42.320 7.135 7.135 0.000   0 7.135
WPLKJ7 17/12/2015 Call 42.980 2.705 2.705 0.000   0 2.705
WPLKK7 17/12/2015 Put 42.980 7.590 7.590 0.000   0 7.590
WPLT48 17/12/2015 Call 43.950 2.390 2.390 0.000   0 2.390
WPLT58 17/12/2015 Put 43.950 8.260 8.260 0.000   0 8.260
WPLRH8 23/03/2016 Call 34.000 6.380 6.380 0.000   0 6.380
WPLRI8 23/03/2016 Put 34.000 1.395 1.395 0.000   0 1.395
WPLR88 23/03/2016 Call 35.000 5.475 5.475 0.000   0 5.475
WPLR98 23/03/2016 Put 35.000 1.770 1.770 0.000   0 1.770
WPLRF8 23/03/2016 Call 36.000 4.645 4.645 0.000   0 4.645
WPLRG8 23/03/2016 Put 36.000 2.190 2.190 0.000   0 2.190
WPLR68 23/03/2016 Call 37.000 3.900 3.900 0.000   0 3.900
WPLR78 23/03/2016 Put 37.000 2.660 2.660 0.000   0 2.660
WPLR48 23/03/2016 Call 38.000 3.250 3.250 0.000   0 3.250
WPLR58 23/03/2016 Put 38.000 3.185 3.185 0.000   0 3.185
WPLR28 23/03/2016 Call 39.000 2.700 2.700 0.000   0 2.700
WPLR38 23/03/2016 Put 39.000 3.760 3.760 0.000   750 3.760
WPLQZ8 23/03/2016 Call 40.000 2.230 2.230 0.000   0 2.230
WPLR18 23/03/2016 Put 40.000 4.375 4.375 0.000   0 4.375
WPLQV8 23/03/2016 Call 41.000 1.835 1.835 0.000   0 1.835
WPLQW8 23/03/2016 Put 41.000 5.040 5.040 0.000   0 5.040
WPLQX8 23/03/2016 Call 42.000 1.505 1.505 0.000   0 1.505
WPLQY8 23/03/2016 Put 42.000 5.745 5.745 0.000   0 5.745
WPLRK8 23/03/2016 Call 43.000 1.230 1.230 0.000   0 1.230
WPLRL8 23/03/2016 Put 43.000 6.475 6.475 0.000   0 6.475
WPLT68 23/03/2016 Call 44.000 1.000 1.000 0.000   0 1.000
WPLT78 23/03/2016 Put 44.000 7.255 7.255 0.000   0 7.255
WPLFW7 23/06/2016 Call 31.000 9.575 9.575 0.000   0 9.575
WPLFX7 23/06/2016 Put 31.000 2.170 2.170 0.000   0 2.170
WPLFY7 23/06/2016 Call 32.000 8.755 8.755 0.000   0 8.755
WPLFZ7 23/06/2016 Put 32.000 2.535 2.535 0.000   0 2.535
WPLFU7 23/06/2016 Call 33.000 7.990 7.990 0.000   0 7.990
WPLFV7 23/06/2016 Put 33.000 2.915 2.915 0.000   0 2.915
WPLFS7 23/06/2016 Call 34.000 7.300 7.300 0.000   0 7.300
WPLFT7 23/06/2016 Put 34.000 3.355 3.355 0.000   0 3.355
WPLGP7 23/06/2016 Call 35.000 6.650 6.650 0.000   0 6.650
WPLGQ7 23/06/2016 Put 35.000 3.795 3.795 0.000   0 3.795
WPLG57 23/06/2016 Call 36.000 6.070 6.070 0.000   0 6.070
WPLG67 23/06/2016 Put 36.000 4.285 4.285 0.000   0 4.285
WPLG37 23/06/2016 Call 37.000 5.535 5.535 0.000   0 5.535
WPLG47 23/06/2016 Put 37.000 4.805 4.805 0.000   0 4.805
WPLG17 23/06/2016 Call 38.000 5.040 5.040 0.000   0 5.040
WPLG27 23/06/2016 Put 38.000 5.325 5.325 0.000   0 5.325
WPLGR7 23/06/2016 Call 39.000 4.600 4.600 0.000   0 4.600
WPLGS7 23/06/2016 Put 39.000 5.915 5.915 0.000   0 5.915
WPLGW7 23/06/2016 Call 40.000 4.195 4.195 0.000   0 4.195
WPLGX7 23/06/2016 Put 40.000 6.505 6.505 0.000   0 6.505
WPLI37 23/06/2016 Call 41.000 3.815 3.815 0.000   0 3.815
WPLI47 23/06/2016 Put 41.000 7.110 7.110 0.000   0 7.110
WPLII7 23/06/2016 Call 42.000 3.485 3.485 0.000   0 3.485
WPLIJ7 23/06/2016 Put 42.000 7.770 7.770 0.000   0 7.770
WPLKL7 23/06/2016 Call 43.000 3.165 3.165 0.000   0 3.165
WPLKM7 23/06/2016 Put 43.000 8.430 8.430 0.000   0 8.430
WPLT88 23/06/2016 Call 44.000 2.875 2.875 0.000   0 2.875
WPLT98 23/06/2016 Put 44.000 9.100 9.100 0.000   0 9.100
WPLEQ8 22/12/2016 Call 33.000 7.415 7.415 0.000   0 7.415
WPLER8 22/12/2016 Put 33.000 1.785 1.785 0.000   0 1.785
WPLDN8 22/12/2016 Call 34.000 6.540 6.540 0.000   0 6.540
WPLDO8 22/12/2016 Put 34.000 2.155 2.155 0.000   0 2.155
WPLDL8 22/12/2016 Call 35.000 5.730 5.730 0.000   0 5.730
WPLDM8 22/12/2016 Put 35.000 2.575 2.575 0.000   0 2.575
WPLD98 22/12/2016 Call 36.000 4.990 4.990 0.000   0 4.990
WPLDK8 22/12/2016 Put 36.000 3.025 3.025 0.000   0 3.025
WPLD78 22/12/2016 Call 37.000 4.350 4.350 0.000   0 4.350
WPLD88 22/12/2016 Put 37.000 3.530 3.530 0.000   0 3.530
WPLDP8 22/12/2016 Call 38.000 3.790 3.790 0.000   0 3.790
WPLDQ8 22/12/2016 Put 38.000 4.060 4.060 0.000   0 4.060
WPLDR8 22/12/2016 Call 39.000 3.300 3.300 0.000   0 3.300
WPLDS8 22/12/2016 Put 39.000 4.645 4.645 0.000   0 4.645
WPLDV8 22/12/2016 Call 40.000 2.880 2.880 0.000   0 2.880
WPLDW8 22/12/2016 Put 40.000 5.245 5.245 0.000   0 5.245
WPLDT8 22/12/2016 Call 41.000 2.505 2.505 0.000   0 2.505
WPLDU8 22/12/2016 Put 41.000 5.900 5.900 0.000   0 5.900
WPLD58 22/12/2016 Call 42.000 2.180 2.180 0.000   0 2.180
WPLD68 22/12/2016 Put 42.000 6.565 6.565 0.000   0 6.565
WPLE18 22/12/2016 Call 43.000 1.895 1.895 0.000   0 1.895
WPLE28 22/12/2016 Put 43.000 7.280 7.280 0.000   30 7.280
WPLTA8 22/12/2016 Call 44.000 1.650 1.650 0.000   0 1.650
WPLTB8 22/12/2016 Put 44.000 8.005 8.005 0.000   0 8.005

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.