Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
WPL 40.130 Up 0.410 39.880 40.170 40.150 40.150 39.760 4,566,095 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
WPLBJ9 27/11/2014 Call 0.010 40.195 40.195 0.000   0 40.195
WPLSC9 27/11/2014 Call 0.100 40.030 40.030 0.000   0 40.030
WPLSD9 27/11/2014 Put 0.100 0.000 0.000 0.000   0 0.000
WPLSA9 27/11/2014 Call 0.110 40.020 40.020 0.000   100 40.020
WPLSB9 27/11/2014 Put 0.110 0.000 0.000 0.000   0 0.000
WPLQV9 27/11/2014 Call 35.000 5.200 5.200 0.000   0 5.200
WPLQW9 27/11/2014 Put 35.000 0.009 0.009 0.000   401 0.009
WPLQX9 27/11/2014 Call 35.500 4.700 4.700 0.000   0 4.700
WPLQY9 27/11/2014 Put 35.500 0.015 0.015 0.000   200 0.015
WPLQZ9 27/11/2014 Call 36.000 4.210 4.210 0.000   0 4.210
WPLR19 27/11/2014 Put 36.000 0.025 0.025 0.000   1,071 0.025
WPLPM9 27/11/2014 Call 36.500 3.715 3.715 0.000   0 3.715
WPLPZ9 27/11/2014 Put 36.500 0.035 0.035 0.000   12 0.035
WPLP29 27/11/2014 Call 37.000 3.230 3.230 0.000   0 3.230
WPLP39 27/11/2014 Put 37.000 0.050 0.050 0.000   1,539 0.050
WPLE79 27/11/2014 Call 37.500 2.750 2.750 0.000   204 2.750
WPLE89 27/11/2014 Put 37.500 0.065 0.065 0.000   3,330 0.065
WPLC89 27/11/2014 Call 38.000 2.280 2.280 0.000   0 2.280
WPLC99 27/11/2014 Put 38.000 0.090 0.090 0.000   861 0.090
WPLFV9 27/11/2014 Call 38.010 2.270 2.270 0.000   820 2.270
WPLFW9 27/11/2014 Put 38.010 0.090 0.090 0.000   1,010 0.090
WPLB89 27/11/2014 Call 38.500 1.820 1.820 0.000   20 1.820
WPLB99 27/11/2014 Put 38.500 0.135 0.135 0.155 20 750 0.135
WPLFY9 27/11/2014 Call 38.510 1.815 1.815 0.000   55 1.815
WPLFX9 27/11/2014 Put 38.510 0.135 0.135 0.000   970 0.135
WPLZU8 27/11/2014 Call 39.000 1.390 1.390 0.000   351 1.390
WPLZV8 27/11/2014 Put 39.000 0.200 0.200 0.260 140 1,064 0.200
WPLGP9 27/11/2014 Call 39.010 1.380 1.380 0.000   139 1.380
WPLGO9 27/11/2014 Put 39.010 0.200 0.200 0.000   550 0.200
WPLB69 27/11/2014 Call 39.500 0.995 0.995 0.000   85 0.995
WPLB79 27/11/2014 Put 39.500 0.310 0.310 0.370 260 2,960 0.310
WPLCF9 27/11/2014 Call 39.510 0.990 0.990 0.000   368 0.990
WPLCG9 27/11/2014 Put 39.510 0.310 0.310 0.000   1,920 0.310
WPLZS8 27/11/2014 Call 40.000 0.665 0.665 0.590 243 671 0.665
WPLZT8 27/11/2014 Put 40.000 0.475 0.475 0.550 25 455 0.475
WPLCI9 27/11/2014 Call 40.010 0.655 0.655 0.570 45 954 0.655
WPLCH9 27/11/2014 Put 40.010 0.470 0.470 0.540 20 1,980 0.470
WPLBH9 27/11/2014 Call 40.500 0.405 0.405 0.350 190 1,097 0.405
WPLBI9 27/11/2014 Put 40.500 0.710 0.710 0.800 392 1,842 0.710
WPLKW9 27/11/2014 Call 40.510 0.400 0.400 0.390 93 2,175 0.400
WPLKV9 27/11/2014 Put 40.510 0.710 0.710 0.000   525 0.710
WPLZQ8 27/11/2014 Call 41.000 0.225 0.225 0.185 838 3,712 0.225
WPLZR8 27/11/2014 Put 41.000 1.030 1.030 0.000   164 1.030
WPLEF9 27/11/2014 Call 41.010 0.220 0.220 0.190 137 1,818 0.220
WPLE99 27/11/2014 Put 41.010 1.025 1.025 0.000   2,090 1.025
WPLBF9 27/11/2014 Call 41.500 0.115 0.115 0.090 20 992 0.115
WPLBG9 27/11/2014 Put 41.500 1.430 1.430 0.000   839 1.430
WPLSU9 27/11/2014 Call 41.510 0.115 0.115 0.000   355 0.115
WPLSV9 27/11/2014 Put 41.510 1.415 1.415 0.000   1,330 1.415
WPLB49 27/11/2014 Call 42.000 0.055 0.055 0.000   4,360 0.055
WPLB59 27/11/2014 Put 42.000 1.885 1.885 0.000   113 1.885
WPLL49 27/11/2014 Call 42.010 0.055 0.055 0.000   256 0.055
WPLL59 27/11/2014 Put 42.010 1.855 1.855 0.000   1,930 1.855
WPLZI8 27/11/2014 Call 42.500 0.030 0.030 0.000   1,954 0.030
WPLZJ8 27/11/2014 Put 42.500 2.370 2.370 0.000   675 2.370
WPLN39 27/11/2014 Call 42.510 0.030 0.030 0.000   130 0.030
WPLN29 27/11/2014 Put 42.510 2.330 2.330 0.000   1,220 2.330
WPLB29 27/11/2014 Call 43.000 0.015 0.015 0.000   726 0.015
WPLB39 27/11/2014 Put 43.000 2.870 2.870 0.000   3,000 2.870
WPLL79 27/11/2014 Call 43.010 0.015 0.015 0.000   129 0.015
WPLL69 27/11/2014 Put 43.010 2.820 2.820 0.000   979 2.820
WPLZO8 27/11/2014 Call 43.500 0.007 0.007 0.000   1,550 0.007
WPLZP8 27/11/2014 Put 43.500 3.370 3.370 0.000   0 3.370
WPLSX9 27/11/2014 Call 43.510 0.007 0.007 0.000   0 0.007
WPLSW9 27/11/2014 Put 43.510 3.320 3.320 0.000   585 3.320
WPLZW8 27/11/2014 Call 44.000 0.003 0.003 0.000   3,926 0.003
WPLZX8 27/11/2014 Put 44.000 3.870 3.870 0.000   0 3.870
WPLE19 27/11/2014 Call 44.010 0.003 0.003 0.000   564 0.003
WPLE29 27/11/2014 Put 44.010 3.820 3.820 0.000   190 3.820
WPLZM8 27/11/2014 Call 44.500 0.002 0.002 0.000   1,525 0.002
WPLZN8 27/11/2014 Put 44.500 4.370 4.370 0.000   0 4.370
WPLE49 27/11/2014 Call 44.510 0.002 0.002 0.000   45 0.002
WPLE39 27/11/2014 Put 44.510 4.320 4.320 0.000   0 4.320
WPLZY8 27/11/2014 Call 45.000 0.001 0.001 0.000   44 0.001
WPLB19 27/11/2014 Put 45.000 4.870 4.870 0.000   0 4.870
WPLL89 27/11/2014 Call 45.010 0.001 0.001 0.000   0 0.001
WPLL99 27/11/2014 Put 45.010 4.820 4.820 0.000   0 4.820
WPLZK8 27/11/2014 Call 45.500 0.000 0.000 0.000   201 0.000
WPLZL8 27/11/2014 Put 45.500 5.370 5.370 0.000   0 5.370
WPLLG9 27/11/2014 Call 45.510 0.000 0.000 0.000   100 0.000
WPLLH9 27/11/2014 Put 45.510 5.320 5.320 0.000   120 5.320
WPLBX9 27/11/2014 Call 46.000 0.000 0.000 0.000   2,509 0.000
WPLBY9 27/11/2014 Put 46.000 5.870 5.870 0.000   0 5.870
WPLLB9 27/11/2014 Call 46.010 0.000 0.000 0.000   28 0.000
WPLLA9 27/11/2014 Put 46.010 5.815 5.815 0.000   0 5.815
WPLD69 27/11/2014 Call 46.500 0.000 0.000 0.000   26 0.000
WPLD79 27/11/2014 Put 46.500 6.370 6.370 0.000   0 6.370
WPLJW9 27/11/2014 Call 47.000 0.000 0.000 0.000   2,164 0.000
WPLJX9 27/11/2014 Put 47.000 6.870 6.870 0.000   0 6.870
WPLLC9 27/11/2014 Call 47.010 0.000 0.000 0.000   100 0.000
WPLLD9 27/11/2014 Put 47.010 6.815 6.815 0.000   0 6.815
WPLKB9 27/11/2014 Call 47.500 0.000 0.000 0.000   100 0.000
WPLKC9 27/11/2014 Put 47.500 7.370 7.370 0.000   0 7.370
WPLDX8 18/12/2014 Call 0.010 40.255 40.255 0.000   5 40.255
WPLYN7 18/12/2014 Call 25.590 14.630 14.630 0.000   0 14.630
WPLYO7 18/12/2014 Put 25.590 0.000 0.000 0.000   40 0.000
WPLQE7 18/12/2014 Call 28.540 11.690 11.690 0.000   0 11.690
WPLQG7 18/12/2014 Put 28.540 0.000 0.000 0.000   324 0.000
WPLTH8 18/12/2014 Call 29.530 10.705 10.705 0.000   50 10.705
WPLTI8 18/12/2014 Put 29.530 0.001 0.001 0.000   2,269 0.001
WPLF28 18/12/2014 Call 29.540 10.695 10.695 0.000   250 10.695
WPLF18 18/12/2014 Put 29.540 0.001 0.001 0.000   340 0.001
WPLQH7 18/12/2014 Call 30.510 9.730 9.730 0.000   0 9.730
WPLQI7 18/12/2014 Put 30.510 0.003 0.003 0.000   2,103 0.003
WPLF38 18/12/2014 Call 30.520 9.720 9.720 0.000   0 9.720
WPLF48 18/12/2014 Put 30.520 0.004 0.004 0.000   20 0.004
WPLTK8 18/12/2014 Call 31.490 8.755 8.755 0.000   0 8.755
WPLTJ8 18/12/2014 Put 31.490 0.008 0.008 0.000   529 0.008
WPLQJ7 18/12/2014 Call 32.480 7.775 7.775 0.000   0 7.775
WPLQK7 18/12/2014 Put 32.480 0.020 0.020 0.000   75 0.020
WPLF68 18/12/2014 Call 32.490 7.765 7.765 0.000   7 7.765
WPLF58 18/12/2014 Put 32.490 0.020 0.020 0.000   374 0.020
WPLQL7 18/12/2014 Call 33.460 6.805 6.805 0.000   0 6.805
WPLQM7 18/12/2014 Put 33.460 0.035 0.035 0.000   2,966 0.035
WPLEO8 18/12/2014 Call 33.700 6.570 6.570 0.000   0 6.570
WPLEP8 18/12/2014 Put 33.700 0.035 0.035 0.000   320 0.035
WPLF78 18/12/2014 Call 33.710 6.560 6.560 0.000   0 6.560
WPLF88 18/12/2014 Put 33.710 0.035 0.035 0.000   10 0.035
WPLQN7 18/12/2014 Call 34.450 5.830 5.830 0.000   0 5.830
WPLQO7 18/12/2014 Put 34.450 0.050 0.050 0.000   3,458 0.050
WPLCW8 18/12/2014 Call 34.670 5.610 5.610 0.000   0 5.610
WPLCX8 18/12/2014 Put 34.670 0.055 0.055 0.000   76 0.055
WPLFF8 18/12/2014 Call 34.680 5.605 5.605 0.000   400 5.605
WPLF98 18/12/2014 Put 34.680 0.055 0.055 0.000   0 0.055
WPLQP7 18/12/2014 Call 35.430 4.865 4.865 0.000   6 4.865
WPLQQ7 18/12/2014 Put 35.430 0.070 0.070 0.000   1,618 0.070
WPLFG8 18/12/2014 Call 35.440 4.855 4.855 0.000   0 4.855
WPLFH8 18/12/2014 Put 35.440 0.070 0.070 0.000   47 0.070
WPLD18 18/12/2014 Call 35.660 4.645 4.645 0.000   0 4.645
WPLD28 18/12/2014 Put 35.660 0.080 0.080 0.000   305 0.080
WPLQR7 18/12/2014 Call 36.410 3.920 3.920 0.000   27 3.920
WPLQS7 18/12/2014 Put 36.410 0.105 0.105 0.000   2,993 0.105
WPLFJ8 18/12/2014 Call 36.420 3.910 3.910 0.000   40 3.910
WPLFI8 18/12/2014 Put 36.420 0.105 0.105 0.000   220 0.105
WPLCU8 18/12/2014 Call 36.630 3.705 3.705 0.000   0 3.705
WPLCV8 18/12/2014 Put 36.630 0.115 0.115 0.000   850 0.115
WPLMV9 18/12/2014 Call 36.640 3.700 3.700 0.000   23 3.700
WPLMW9 18/12/2014 Put 36.640 0.115 0.115 0.000   60 0.115
WPLQ78 18/12/2014 Call 37.400 2.985 2.985 0.000   20 2.985
WPLQ88 18/12/2014 Put 37.400 0.165 0.165 0.000   2,828 0.165
WPLFK8 18/12/2014 Call 37.410 2.980 2.980 0.000   299 2.980
WPLFL8 18/12/2014 Put 37.410 0.165 0.165 0.000   780 0.165
WPLCY8 18/12/2014 Call 37.610 2.795 2.795 0.000   0 2.795
WPLCZ8 18/12/2014 Put 37.610 0.180 0.180 0.000   878 0.180
WPLRQ9 18/12/2014 Call 38.380 2.125 2.125 0.000   0 2.125
WPLRR9 18/12/2014 Put 38.380 0.275 0.275 0.000   3,701 0.275
WPLFN8 18/12/2014 Call 38.390 2.115 2.115 0.000   441 2.115
WPLFM8 18/12/2014 Put 38.390 0.275 0.275 0.000   137 0.275
WPLD38 18/12/2014 Call 38.580 1.960 1.960 0.000   50 1.960
WPLD48 18/12/2014 Put 38.580 0.310 0.310 0.315 1 1,758 0.310
WPLN59 18/12/2014 Call 38.590 1.950 1.950 0.000   33 1.950
WPLN49 18/12/2014 Put 38.590 0.310 0.310 0.000   70 0.310
WPLUJ9 18/12/2014 Call 39.370 1.360 1.360 1.200 30 50 1.360
WPLUK9 18/12/2014 Put 39.370 0.490 0.490 0.000   1,323 0.490
WPLFO8 18/12/2014 Call 39.380 1.350 1.350 0.000   219 1.350
WPLFP8 18/12/2014 Put 39.380 0.490 0.490 0.490 34 644 0.490
WPLCQ8 18/12/2014 Call 39.550 1.235 1.235 0.000   1,126 1.235
WPLCR8 18/12/2014 Put 39.550 0.550 0.550 0.550 200 1,822 0.550
WPLTL9 18/12/2014 Call 39.870 1.030 1.030 0.000   0 1.030
WPLTM9 18/12/2014 Put 39.870 0.655 0.655 0.000   100 0.655
WPLYD9 18/12/2014 Call 40.350 0.760 0.760 0.640 9 2,153 0.760
WPLYE9 18/12/2014 Put 40.350 0.875 0.875 0.905 6 2,835 0.875
WPLGS8 18/12/2014 Call 40.360 0.755 0.755 0.640 20 166 0.755
WPLFQ8 18/12/2014 Put 40.360 0.865 0.865 0.000   689 0.865
WPLCO8 18/12/2014 Call 40.540 0.665 0.665 0.550 20 2,495 0.665
WPLCP8 18/12/2014 Put 40.540 0.970 0.970 0.000   1,022 0.970
WPLYG9 18/12/2014 Call 41.340 0.355 0.355 0.300 20 541 0.355
WPLYF9 18/12/2014 Put 41.340 1.480 1.480 0.000   213 1.480
WPLGT8 18/12/2014 Call 41.350 0.350 0.350 0.285 85 369 0.350
WPLGU8 18/12/2014 Put 41.350 1.465 1.465 0.000   1,139 1.465
WPLCS8 18/12/2014 Call 41.510 0.305 0.305 0.000   493 0.305
WPLCT8 18/12/2014 Put 41.510 1.610 1.610 0.000   4,462 1.610
WPLI28 18/12/2014 Call 41.520 0.305 0.305 0.000   645 0.305
WPLI38 18/12/2014 Put 41.520 1.590 1.590 0.000   101 1.590
WPLYH9 18/12/2014 Call 42.320 0.140 0.140 0.000   2,291 0.140
WPLYI9 18/12/2014 Put 42.320 2.290 2.290 0.000   1,699 2.290
WPLGW8 18/12/2014 Call 42.330 0.135 0.135 0.000   52 0.135
WPLGV8 18/12/2014 Put 42.330 2.250 2.250 0.000   895 2.250
WPLE58 18/12/2014 Call 42.490 0.115 0.115 0.000   2,461 0.115
WPLE68 18/12/2014 Put 42.490 2.445 2.445 0.000   570 2.445
WPLI58 18/12/2014 Call 42.510 0.110 0.110 0.000   184 0.110
WPLI48 18/12/2014 Put 42.510 2.410 2.410 0.000   450 2.410
WPLGX8 18/12/2014 Call 42.990 0.065 0.065 0.000   220 0.065
WPLGY8 18/12/2014 Put 42.990 2.855 2.855 0.000   30 2.855
WPLYK9 18/12/2014 Call 43.300 0.045 0.045 0.000   3,225 0.045
WPLYJ9 18/12/2014 Put 43.300 3.210 3.210 0.000   990 3.210
WPLI18 18/12/2014 Call 43.310 0.045 0.045 0.000   2,042 0.045
WPLGZ8 18/12/2014 Put 43.310 3.155 3.155 0.000   310 3.155
WPLU78 18/12/2014 Call 43.460 0.035 0.035 0.000   715 0.035
WPLU88 18/12/2014 Put 43.460 3.365 3.365 0.000   0 3.365
WPLV48 18/12/2014 Call 43.950 0.020 0.020 0.000   253 0.020
WPLV58 18/12/2014 Put 43.950 3.850 3.850 0.000   0 3.850
WPLV28 18/12/2014 Call 44.440 0.009 0.009 0.000   825 0.009
WPLV38 18/12/2014 Put 44.440 4.335 4.335 0.000   0 4.335
WPLXW8 18/12/2014 Call 44.930 0.004 0.004 0.000   4,102 0.004
WPLXY8 18/12/2014 Put 44.930 4.820 4.820 0.000   0 4.820
WPLPM8 18/12/2014 Call 45.010 0.004 0.004 0.000   352 0.004
WPLPN8 18/12/2014 Put 45.010 4.820 4.820 0.000   183 4.820
WPLBZ9 18/12/2014 Call 45.910 0.001 0.001 0.000   573 0.001
WPLC19 18/12/2014 Put 45.910 5.795 5.795 0.000   0 5.795
WPLD89 18/12/2014 Call 46.390 0.000 0.000 0.000   0 0.000
WPLD99 18/12/2014 Put 46.390 6.275 6.275 0.000   0 6.275
WPLJY9 18/12/2014 Call 46.890 0.000 0.000 0.000   312 0.000
WPLJZ9 18/12/2014 Put 46.890 6.775 6.775 0.000   0 6.775
WPLVK9 18/12/2014 Call 49.210 0.000 0.000 0.000   837 0.000
WPLVL9 18/12/2014 Put 49.210 9.080 9.080 0.000   0 9.080
WPLI68 18/12/2014 Call 49.220 0.000 0.000 0.000   0 0.000
WPLI78 18/12/2014 Put 49.220 8.950 8.950 0.000   310 8.950
WPLVN9 18/12/2014 Call 51.180 0.000 0.000 0.000   100 0.000
WPLVM9 18/12/2014 Put 51.180 11.050 11.050 0.000   0 11.050
WPLVO9 18/12/2014 Call 53.150 0.000 0.000 0.000   100 0.000
WPLVP9 18/12/2014 Put 53.150 13.020 13.020 0.000   0 13.020
WPLVR9 18/12/2014 Call 55.110 0.000 0.000 0.000   180 0.000
WPLVQ9 18/12/2014 Put 55.110 14.980 14.980 0.000   0 14.980
WPLY99 18/12/2014 Call 59.060 0.000 0.000 0.000   442 0.000
WPLYA9 18/12/2014 Put 59.060 18.725 18.725 0.000   315 18.725
WPLIW9 29/01/2015 Call 0.010 40.380 40.380 0.000   0 40.380
WPLR29 29/01/2015 Call 35.000 5.450 5.450 0.000   0 5.450
WPLR39 29/01/2015 Put 35.000 0.100 0.100 0.000   225 0.100
WPLR49 29/01/2015 Call 35.500 4.975 4.975 0.000   0 4.975
WPLR59 29/01/2015 Put 35.500 0.125 0.125 0.000   0 0.125
WPLR69 29/01/2015 Call 36.000 4.500 4.500 0.000   20 4.500
WPLR79 29/01/2015 Put 36.000 0.150 0.150 0.000   0 0.150
WPLQ19 29/01/2015 Call 36.500 4.035 4.035 0.000   0 4.035
WPLQ69 29/01/2015 Put 36.500 0.185 0.185 0.000   30 0.185
WPLP49 29/01/2015 Call 37.000 3.580 3.580 0.000   0 3.580
WPLP59 29/01/2015 Put 37.000 0.225 0.225 0.000   0 0.225
WPLSO9 29/01/2015 Call 37.010 3.575 3.575 0.000   0 3.575
WPLSP9 29/01/2015 Put 37.010 0.225 0.225 0.000   10 0.225
WPLN69 29/01/2015 Call 37.500 3.145 3.145 0.000   0 3.145
WPLN79 29/01/2015 Put 37.500 0.285 0.285 0.000   80 0.285
WPLT39 29/01/2015 Call 37.510 3.135 3.135 0.000   0 3.135
WPLT49 29/01/2015 Put 37.510 0.280 0.280 0.000   0 0.280
WPLJO9 29/01/2015 Call 38.000 2.720 2.720 0.000   20 2.720
WPLJP9 29/01/2015 Put 38.000 0.355 0.355 0.000   72 0.355
WPLT99 29/01/2015 Call 38.010 2.710 2.710 0.000   0 2.710
WPLTA9 29/01/2015 Put 38.010 0.350 0.350 0.350 30 40 0.350
WPLJG9 29/01/2015 Call 38.500 2.315 2.315 0.000   20 2.315
WPLJH9 29/01/2015 Put 38.500 0.445 0.445 0.000   10 0.445
WPLIO9 29/01/2015 Call 39.000 1.930 1.930 0.000   0 1.930
WPLIP9 29/01/2015 Put 39.000 0.560 0.560 0.000   60 0.560
WPLTE9 29/01/2015 Call 39.010 1.925 1.925 0.000   200 1.925
WPLTD9 29/01/2015 Put 39.010 0.555 0.555 0.000   0 0.555
WPLI59 29/01/2015 Call 39.500 1.585 1.585 0.000   22 1.585
WPLI69 29/01/2015 Put 39.500 0.710 0.710 0.000   180 0.710
WPLJI9 29/01/2015 Call 39.510 1.575 1.575 0.000   145 1.575
WPLJJ9 29/01/2015 Put 39.510 0.700 0.700 0.000   294 0.700
WPLIQ9 29/01/2015 Call 40.000 1.270 1.270 0.000   395 1.270
WPLIR9 29/01/2015 Put 40.000 0.900 0.900 0.000   137 0.900
WPLJL9 29/01/2015 Call 40.010 1.265 1.265 0.000   537 1.265
WPLJK9 29/01/2015 Put 40.010 0.885 0.885 0.000   250 0.885
WPLI39 29/01/2015 Call 40.500 0.995 0.995 0.000   0 0.995
WPLI49 29/01/2015 Put 40.500 1.130 1.130 0.000   719 1.130
WPLJM9 29/01/2015 Call 40.510 0.985 0.985 0.000   400 0.985
WPLJN9 29/01/2015 Put 40.510 1.105 1.105 0.000   457 1.105
WPLIU9 29/01/2015 Call 41.000 0.760 0.760 0.000   210 0.760
WPLIV9 29/01/2015 Put 41.000 1.405 1.405 0.000   182 1.405
WPLT69 29/01/2015 Call 41.010 0.750 0.750 0.700 105 141 0.750
WPLT59 29/01/2015 Put 41.010 1.370 1.370 0.000   80 1.370
WPLI99 29/01/2015 Call 41.500 0.565 0.565 0.000   138 0.565
WPLIF9 29/01/2015 Put 41.500 1.730 1.730 0.000   410 1.730
WPLIS9 29/01/2015 Call 42.000 0.410 0.410 0.315 100 624 0.410
WPLIT9 29/01/2015 Put 42.000 2.100 2.100 0.000   1,208 2.100
WPLTF9 29/01/2015 Call 42.010 0.405 0.405 0.000   0 0.405
WPLTG9 29/01/2015 Put 42.010 2.040 2.040 0.000   150 2.040
WPLI79 29/01/2015 Call 42.500 0.295 0.295 0.000   160 0.295
WPLI89 29/01/2015 Put 42.500 2.515 2.515 0.000   302 2.515
WPLIG9 29/01/2015 Call 43.000 0.205 0.205 0.000   544 0.205
WPLIH9 29/01/2015 Put 43.000 2.960 2.960 0.000   148 2.960
WPLT79 29/01/2015 Call 43.010 0.205 0.205 0.000   45 0.205
WPLT89 29/01/2015 Put 43.010 2.865 2.865 0.000   0 2.865
WPLGW9 29/01/2015 Call 43.500 0.145 0.145 0.120 15 185 0.145
WPLGX9 29/01/2015 Put 43.500 3.430 3.430 0.000   223 3.430
WPLKY9 29/01/2015 Call 43.510 0.140 0.140 0.000   0 0.140
WPLKX9 29/01/2015 Put 43.510 3.320 3.320 0.000   80 3.320
WPLII9 29/01/2015 Call 44.000 0.100 0.100 0.000   107 0.100
WPLIJ9 29/01/2015 Put 44.000 3.910 3.910 0.000   0 3.910
WPLKZ9 29/01/2015 Call 44.010 0.100 0.100 0.000   30 0.100
WPLL19 29/01/2015 Put 44.010 3.790 3.790 0.000   0 3.790
WPLGY9 29/01/2015 Call 44.500 0.070 0.070 0.000   240 0.070
WPLGZ9 29/01/2015 Put 44.500 4.405 4.405 0.000   0 4.405
WPLL39 29/01/2015 Call 44.510 0.070 0.070 0.000   0 0.070
WPLL29 29/01/2015 Put 44.510 4.270 4.270 0.000   20 4.270
WPLIK9 29/01/2015 Call 45.000 0.050 0.050 0.000   225 0.050
WPLIL9 29/01/2015 Put 45.000 4.900 4.900 0.000   0 4.900
WPLTI9 29/01/2015 Call 45.010 0.050 0.050 0.000   0 0.050
WPLTH9 29/01/2015 Put 45.010 4.755 4.755 0.000   0 4.755
WPLI19 29/01/2015 Call 45.500 0.035 0.035 0.000   100 0.035
WPLI29 29/01/2015 Put 45.500 5.395 5.395 0.000   0 5.395
WPLLJ9 29/01/2015 Call 45.510 0.035 0.035 0.000   0 0.035
WPLLI9 29/01/2015 Put 45.510 5.245 5.245 0.000   15 5.245
WPLIM9 29/01/2015 Call 46.000 0.025 0.025 0.000   15 0.025
WPLIN9 29/01/2015 Put 46.000 5.890 5.890 0.000   0 5.890
WPLTJ9 29/01/2015 Call 46.010 0.025 0.025 0.000   0 0.025
WPLTK9 29/01/2015 Put 46.010 5.735 5.735 0.000   0 5.735
WPLJ29 29/01/2015 Call 46.500 0.015 0.015 0.000   0 0.015
WPLJ39 29/01/2015 Put 46.500 6.385 6.385 0.000   0 6.385
WPLK19 29/01/2015 Call 47.000 0.010 0.010 0.000   0 0.010
WPLK29 29/01/2015 Put 47.000 6.880 6.880 0.000   0 6.880
WPLKF9 29/01/2015 Call 47.500 0.007 0.007 0.000   35 0.007
WPLKG9 29/01/2015 Put 47.500 7.380 7.380 0.000   0 7.380
WPLMQ9 26/02/2015 Call 0.010 39.215 39.215 0.000   0 39.215
WPLR89 26/02/2015 Call 35.000 5.535 5.535 0.000   0 5.535
WPLR99 26/02/2015 Put 35.000 0.260 0.260 0.000   0 0.260
WPLRF9 26/02/2015 Call 35.500 5.065 5.065 0.000   0 5.065
WPLRG9 26/02/2015 Put 35.500 0.315 0.315 0.000   0 0.315
WPLRH9 26/02/2015 Call 36.000 4.600 4.600 0.000   0 4.600
WPLRI9 26/02/2015 Put 36.000 0.380 0.380 0.000   0 0.380
WPLQ79 26/02/2015 Call 36.500 4.160 4.160 0.000   0 4.160
WPLQ89 26/02/2015 Put 36.500 0.465 0.465 0.000   0 0.465
WPLP69 26/02/2015 Call 37.000 3.725 3.725 0.000   0 3.725
WPLP79 26/02/2015 Put 37.000 0.565 0.565 0.000   145 0.565
WPLN89 26/02/2015 Call 37.500 3.300 3.300 0.000   0 3.300
WPLN99 26/02/2015 Put 37.500 0.685 0.685 0.000   15 0.685
WPLMZ9 26/02/2015 Call 38.000 2.890 2.890 0.000   0 2.890
WPLN19 26/02/2015 Put 38.000 0.825 0.825 0.000   240 0.825
WPLTC9 26/02/2015 Call 38.010 1.920 1.920 0.000   0 1.920
WPLTB9 26/02/2015 Put 38.010 0.830 0.830 0.000   0 0.830
WPLMX9 26/02/2015 Call 38.500 2.510 2.510 0.000   25 2.510
WPLMY9 26/02/2015 Put 38.500 1.000 1.000 0.000   140 1.000
WPLMK9 26/02/2015 Call 39.000 2.145 2.145 0.000   55 2.145
WPLML9 26/02/2015 Put 39.000 1.205 1.205 0.000   180 1.205
WPLM89 26/02/2015 Call 39.500 1.800 1.800 0.000   5 1.800
WPLM99 26/02/2015 Put 39.500 1.440 1.440 0.000   134 1.440
WPLMM9 26/02/2015 Call 40.000 1.490 1.490 0.000   60 1.490
WPLMN9 26/02/2015 Put 40.000 1.710 1.710 0.000   29 1.710
WPLRP9 26/02/2015 Call 40.010 0.860 0.860 0.000   210 0.860
WPLRY9 26/02/2015 Put 40.010 1.710 1.710 0.000   130 1.710
WPLM49 26/02/2015 Call 40.500 1.225 1.225 0.000   107 1.225
WPLM59 26/02/2015 Put 40.500 2.020 2.020 0.000   0 2.020
WPLS19 26/02/2015 Call 40.510 0.675 0.675 0.000   200 0.675
WPLRZ9 26/02/2015 Put 40.510 2.020 2.020 0.000   50 2.020
WPLMO9 26/02/2015 Call 41.000 0.985 0.985 0.000   70 0.985
WPLMP9 26/02/2015 Put 41.000 2.370 2.370 0.000   0 2.370
WPLS29 26/02/2015 Call 41.010 0.520 0.520 0.000   105 0.520
WPLS39 26/02/2015 Put 41.010 2.370 2.370 0.000   250 2.370
WPLM69 26/02/2015 Call 41.500 0.780 0.780 0.000   30 0.780
WPLM79 26/02/2015 Put 41.500 2.760 2.760 0.000   15 2.760
WPLMC9 26/02/2015 Call 42.000 0.605 0.605 0.000   130 0.605
WPLMD9 26/02/2015 Put 42.000 3.185 3.185 0.000   0 3.185
WPLM29 26/02/2015 Call 42.500 0.465 0.465 0.000   40 0.465
WPLM39 26/02/2015 Put 42.500 3.645 3.645 0.000   5 3.645
WPLME9 26/02/2015 Call 43.000 0.360 0.360 0.000   0 0.360
WPLMF9 26/02/2015 Put 43.000 4.125 4.125 0.000   0 4.125
WPLLZ9 26/02/2015 Call 43.500 0.270 0.270 0.000   0 0.270
WPLM19 26/02/2015 Put 43.500 4.625 4.625 0.000   0 4.625
WPLMI9 26/02/2015 Call 44.000 0.200 0.200 0.000   10 0.200
WPLMJ9 26/02/2015 Put 44.000 5.125 5.125 0.000   0 5.125
WPLLU9 26/02/2015 Call 44.500 0.155 0.155 0.000   0 0.155
WPLLW9 26/02/2015 Put 44.500 5.630 5.630 0.000   0 5.630
WPLMG9 26/02/2015 Call 45.000 0.115 0.115 0.000   45 0.115
WPLMH9 26/02/2015 Put 45.000 6.130 6.130 0.000   0 6.130
WPLLX9 26/02/2015 Call 45.500 0.085 0.085 0.000   0 0.085
WPLLY9 26/02/2015 Put 45.500 6.635 6.635 0.000   0 6.635
WPLMA9 26/02/2015 Call 46.000 0.070 0.070 0.000   0 0.070
WPLMB9 26/02/2015 Put 46.000 7.140 7.140 0.000   0 7.140
WPLMR9 26/02/2015 Call 46.500 0.055 0.055 0.000   0 0.055
WPLMS9 26/02/2015 Put 46.500 7.645 7.645 0.000   99 7.645
WPLMT9 26/02/2015 Call 47.000 0.045 0.045 0.000   0 0.045
WPLMU9 26/02/2015 Put 47.000 8.150 8.150 0.000   0 8.150
WPLRJ8 26/03/2015 Call 0.010 39.205 39.205 0.000   0 39.205
WPLPR9 26/03/2015 Call 29.530 10.850 10.850 0.000   0 10.850
WPLPS9 26/03/2015 Put 29.530 0.090 0.090 0.000   110 0.090
WPLPV9 26/03/2015 Call 30.510 9.880 9.880 0.000   0 9.880
WPLPW9 26/03/2015 Put 30.510 0.115 0.115 0.000   301 0.115
WPLQ29 26/03/2015 Call 32.480 7.935 7.935 0.000   0 7.935
WPLQ39 26/03/2015 Put 32.480 0.185 0.185 0.000   330 0.185
WPLPN9 26/03/2015 Call 34.450 6.025 6.025 0.000   0 6.025
WPLPO9 26/03/2015 Put 34.450 0.320 0.320 0.000   295 0.320
WPLPT9 26/03/2015 Call 35.430 5.100 5.100 0.000   20 5.100
WPLPU9 26/03/2015 Put 35.430 0.430 0.430 0.000   50 0.430
WPLRY8 26/03/2015 Call 35.440 3.965 3.965 0.000   0 3.965
WPLRZ8 26/03/2015 Put 35.440 0.425 0.425 0.000   677 0.425
WPLQT8 26/03/2015 Call 35.660 4.890 4.890 0.000   0 4.890
WPLQU8 26/03/2015 Put 35.660 0.465 0.465 0.000   0 0.465
WPLPX9 26/03/2015 Call 36.410 4.210 4.210 0.000   0 4.210
WPLPY9 26/03/2015 Put 36.410 0.590 0.590 0.000   1,698 0.590
WPLIZ9 26/03/2015 Call 36.420 3.180 3.180 0.000   0 3.180
WPLJ19 26/03/2015 Put 36.420 0.585 0.585 0.000   210 0.585
WPLQL8 26/03/2015 Call 36.630 4.020 4.020 0.000   0 4.020
WPLQM8 26/03/2015 Put 36.630 0.640 0.640 0.000   98 0.640
WPLPP9 26/03/2015 Call 37.400 3.360 3.360 0.000   0 3.360
WPLPQ9 26/03/2015 Put 37.400 0.825 0.825 0.000   96 0.825
WPLQN8 26/03/2015 Call 37.610 3.185 3.185 0.000   0 3.185
WPLQO8 26/03/2015 Put 37.610 0.885 0.885 0.000   586 0.885
WPLS28 26/03/2015 Call 37.620 2.315 2.315 0.000   10 2.315
WPLS18 26/03/2015 Put 37.620 0.870 0.870 0.000   155 0.870
WPLRS9 26/03/2015 Call 38.380 2.580 2.580 0.000   200 2.580
WPLRT9 26/03/2015 Put 38.380 1.150 1.150 0.000   78 1.150
WPLS38 26/03/2015 Call 38.390 1.830 1.830 0.000   45 1.830
WPLS48 26/03/2015 Put 38.390 1.130 1.130 0.000   160 1.130
WPLQH8 26/03/2015 Call 38.580 2.435 2.435 0.000   20 2.435
WPLQI8 26/03/2015 Put 38.580 1.225 1.225 0.000   1,998 1.225
WPLUP9 26/03/2015 Call 39.370 1.890 1.890 0.000   48 1.890
WPLUQ9 26/03/2015 Put 39.370 1.575 1.575 0.000   136 1.575
WPLQJ8 26/03/2015 Call 39.550 1.780 1.780 0.000   0 1.780
WPLQK8 26/03/2015 Put 39.550 1.675 1.675 0.000   1,244 1.675
WPLWK8 26/03/2015 Call 39.560 1.215 1.215 0.000   88 1.215
WPLWL8 26/03/2015 Put 39.560 1.645 1.645 0.000   56 1.645
WPLUN9 26/03/2015 Call 40.350 1.330 1.330 0.000   23 1.330
WPLUO9 26/03/2015 Put 40.350 2.125 2.125 0.000   204 2.125
WPLQP8 26/03/2015 Call 40.540 1.230 1.230 0.000   1,364 1.230
WPLQQ8 26/03/2015 Put 40.540 2.240 2.240 0.000   2,097 2.240
WPLS68 26/03/2015 Call 40.550 0.825 0.825 0.000   567 0.825
WPLS58 26/03/2015 Put 40.550 2.205 2.205 0.000   540 2.205
WPLUL9 26/03/2015 Call 41.340 0.885 0.885 0.000   628 0.885
WPLUM9 26/03/2015 Put 41.340 2.780 2.780 0.000   1,285 2.780
WPLQR8 26/03/2015 Call 41.510 0.825 0.825 0.780 250 689 0.825
WPLQS8 26/03/2015 Put 41.510 2.905 2.905 0.000   3,251 2.905
WPLG49 26/03/2015 Call 41.520 0.540 0.540 0.000   142 0.540
WPLG59 26/03/2015 Put 41.520 2.860 2.860 0.000   60 2.860
WPLWE9 26/03/2015 Call 42.320 0.570 0.570 0.000   500 0.570
WPLWF9 26/03/2015 Put 42.320 3.535 3.535 0.000   139 3.535
WPLS78 26/03/2015 Call 42.330 0.375 0.375 0.000   575 0.375
WPLS88 26/03/2015 Put 42.330 3.475 3.475 0.000   40 3.475
WPLRS8 26/03/2015 Call 42.490 0.525 0.525 0.000   809 0.525
WPLRT8 26/03/2015 Put 42.490 3.670 3.670 0.000   1,019 3.670
WPLG79 26/03/2015 Call 42.500 0.345 0.345 0.000   24 0.345
WPLG69 26/03/2015 Put 42.500 3.615 3.615 0.000   2,760 3.615
WPLKF7 26/03/2015 Call 42.980 0.415 0.415 0.000   1,503 0.415
WPLKG7 26/03/2015 Put 42.980 4.090 4.090 0.000   60 4.090
WPLU98 26/03/2015 Call 43.460 0.325 0.325 0.295 30 316 0.325
WPLUA8 26/03/2015 Put 43.460 4.515 4.515 0.000   1,393 4.515
WPLG89 26/03/2015 Call 43.470 0.215 0.215 0.000   134 0.215
WPLG99 26/03/2015 Put 43.470 4.445 4.445 0.000   50 4.445
WPLV68 26/03/2015 Call 43.950 0.255 0.255 0.000   1,000 0.255
WPLV78 26/03/2015 Put 43.950 4.970 4.970 0.000   267 4.970
WPLJ69 26/03/2015 Call 43.960 0.170 0.170 0.000   1,018 0.170
WPLJ79 26/03/2015 Put 43.960 4.890 4.890 0.000   5 4.890
WPLV88 26/03/2015 Call 44.440 0.200 0.200 0.000   233 0.200
WPLV98 26/03/2015 Put 44.440 5.430 5.430 0.000   0 5.430
WPLJ99 26/03/2015 Call 44.450 0.135 0.135 0.000   20 0.135
WPLJ89 26/03/2015 Put 44.450 5.350 5.350 0.000   29 5.350
WPLXZ8 26/03/2015 Call 44.930 0.155 0.155 0.000   187 0.155
WPLY18 26/03/2015 Put 44.930 5.905 5.905 0.000   201 5.905
WPLJA9 26/03/2015 Call 44.940 0.105 0.105 0.000   0 0.105
WPLJB9 26/03/2015 Put 44.940 5.820 5.820 0.000   50 5.820
WPLC29 26/03/2015 Call 45.910 0.095 0.095 0.000   287 0.095
WPLC39 26/03/2015 Put 45.910 6.860 6.860 0.000   65 6.860
WPLJE9 26/03/2015 Call 45.920 0.065 0.065 0.000   0 0.065
WPLJF9 26/03/2015 Put 45.920 6.770 6.770 0.000   0 6.770
WPLDK9 26/03/2015 Call 46.390 0.075 0.075 0.000   207 0.075
WPLDL9 26/03/2015 Put 46.390 7.335 7.335 0.000   148 7.335
WPLJD9 26/03/2015 Call 46.400 0.055 0.055 0.000   0 0.055
WPLJC9 26/03/2015 Put 46.400 7.240 7.240 0.000   0 7.240
WPLK39 26/03/2015 Call 46.890 0.055 0.055 0.000   36 0.055
WPLK49 26/03/2015 Put 46.890 7.825 7.825 0.000   43 7.825
WPLUI9 23/04/2015 Call 0.010 39.290 39.290 0.000   0 39.290
WPLTN9 23/04/2015 Call 36.000 4.650 4.650 0.000   0 4.650
WPLTO9 23/04/2015 Put 36.000 0.610 0.610 0.000   0 0.610
WPLTP9 23/04/2015 Call 36.500 4.155 4.155 0.000   0 4.155
WPLTQ9 23/04/2015 Put 36.500 0.720 0.720 0.000   0 0.720
WPLTR9 23/04/2015 Call 37.000 3.720 3.720 0.000   0 3.720
WPLTS9 23/04/2015 Put 37.000 0.840 0.840 0.000   0 0.840
WPLTT9 23/04/2015 Call 37.500 3.325 3.325 0.000   0 3.325
WPLTU9 23/04/2015 Put 37.500 0.980 0.980 0.000   0 0.980
WPLTV9 23/04/2015 Call 38.000 2.940 2.940 0.000   0 2.940
WPLTW9 23/04/2015 Put 38.000 1.140 1.140 0.000   0 1.140
WPLTX9 23/04/2015 Call 38.500 2.585 2.585 0.000   0 2.585
WPLTY9 23/04/2015 Put 38.500 1.320 1.320 0.000   0 1.320
WPLTZ9 23/04/2015 Call 39.000 2.250 2.250 0.000   0 2.250
WPLU19 23/04/2015 Put 39.000 1.530 1.530 0.000   0 1.530
WPLU29 23/04/2015 Call 39.500 1.925 1.925 0.000   0 1.925
WPLU39 23/04/2015 Put 39.500 1.765 1.765 0.000   0 1.765
WPLU49 23/04/2015 Call 40.000 1.640 1.640 0.000   0 1.640
WPLU59 23/04/2015 Put 40.000 2.030 2.030 0.000   0 2.030
WPLU69 23/04/2015 Call 40.500 1.370 1.370 0.000   0 1.370
WPLU79 23/04/2015 Put 40.500 2.325 2.325 0.000   0 2.325
WPLU89 23/04/2015 Call 41.000 1.130 1.130 0.000   0 1.130
WPLU99 23/04/2015 Put 41.000 2.640 2.640 0.000   0 2.640
WPLUA9 23/04/2015 Call 41.500 0.920 0.920 0.000   0 0.920
WPLUB9 23/04/2015 Put 41.500 2.975 2.975 0.000   0 2.975
WPLUC9 23/04/2015 Call 42.000 0.730 0.730 0.000   0 0.730
WPLUD9 23/04/2015 Put 42.000 3.320 3.320 0.000   0 3.320
WPLUE9 23/04/2015 Call 42.500 0.575 0.575 0.000   0 0.575
WPLUF9 23/04/2015 Put 42.500 3.680 3.680 0.000   0 3.680
WPLUG9 23/04/2015 Call 43.000 0.475 0.475 0.000   0 0.475
WPLUH9 23/04/2015 Put 43.000 4.070 4.070 0.000   0 4.070
WPLVC9 23/04/2015 Call 43.500            
WPLVD9 23/04/2015 Put 43.500            
WPLFK9 25/06/2015 Call 0.010 39.325 39.325 0.000   0 39.325
WPLX77 25/06/2015 Call 28.540 11.835 11.835 0.000   0 11.835
WPLX87 25/06/2015 Put 28.540 0.115 0.115 0.000   1,000 0.115
WPLXI7 25/06/2015 Call 29.530 10.855 10.855 0.000   0 10.855
WPLXJ7 25/06/2015 Put 29.530 0.150 0.150 0.000   21 0.150
WPLXG7 25/06/2015 Call 30.510 9.885 9.885 0.000   44 9.885
WPLXH7 25/06/2015 Put 30.510 0.190 0.190 0.000   3 0.190
WPLXM7 25/06/2015 Call 31.490 8.920 8.920 0.000   0 8.920
WPLXN7 25/06/2015 Put 31.490 0.250 0.250 0.000   221 0.250
WPLXK7 25/06/2015 Call 32.480 7.950 7.950 0.000   0 7.950
WPLXL7 25/06/2015 Put 32.480 0.330 0.330 0.000   18 0.330
WPLV49 25/06/2015 Call 32.490            
WPLV59 25/06/2015 Put 32.490            
WPLXD7 25/06/2015 Call 33.460 7.005 7.005 0.000   0 7.005
WPLXF7 25/06/2015 Put 33.460 0.425 0.425 0.000   1,121 0.425
WPLV79 25/06/2015 Call 33.470            
WPLV69 25/06/2015 Put 33.470            
WPLXB7 25/06/2015 Call 34.450 6.070 6.070 0.000   220 6.070
WPLXC7 25/06/2015 Put 34.450 0.550 0.550 0.000   96 0.550
WPLV89 25/06/2015 Call 34.460            
WPLV99 25/06/2015 Put 34.460            
WPLXP7 25/06/2015 Call 35.430 5.170 5.170 0.000   21 5.170
WPLXQ7 25/06/2015 Put 35.430 0.705 0.705 0.000   52 0.705
WPLVB9 25/06/2015 Call 35.440            
WPLVA9 25/06/2015 Put 35.440            
WPLRJ9 25/06/2015 Call 35.660 4.965 4.965 0.000   0 4.965
WPLRK9 25/06/2015 Put 35.660 0.750 0.750 0.000   0 0.750
WPLYT7 25/06/2015 Call 36.410 4.315 4.315 0.000   0 4.315
WPLYU7 25/06/2015 Put 36.410 0.910 0.910 0.000   178 0.910
WPLQ99 25/06/2015 Call 36.630 4.125 4.125 0.000   0 4.125
WPLQG9 25/06/2015 Put 36.630 0.960 0.960 0.000   121 0.960
WPLQ98 25/06/2015 Call 37.400 3.505 3.505 0.000   0 3.505
WPLQA8 25/06/2015 Put 37.400 1.175 1.175 0.000   2,820 1.175
WPLFP9 25/06/2015 Call 37.610 3.340 3.340 0.000   0 3.340
WPLFQ9 25/06/2015 Put 37.610 1.235 1.235 0.000   10 1.235
WPLRU9 25/06/2015 Call 38.380 2.780 2.780 0.000   20 2.780
WPLRV9 25/06/2015 Put 38.380 1.510 1.510 0.000   1,250 1.510
WPLES9 25/06/2015 Call 38.580 2.640 2.640 0.000   0 2.640
WPLET9 25/06/2015 Put 38.580 1.585 1.585 0.000   24 1.585
WPLUV9 25/06/2015 Call 39.370 2.140 2.140 0.000   47 2.140
WPLUW9 25/06/2015 Put 39.370 1.935 1.935 0.000   340 1.935
WPLEQ9 25/06/2015 Call 39.550 2.035 2.035 0.000   0 2.035
WPLER9 25/06/2015 Put 39.550 2.020 2.020 0.000   1,070 2.020
WPLUT9 25/06/2015 Call 40.350 1.615 1.615 0.000   60 1.615
WPLUU9 25/06/2015 Put 40.350 2.455 2.455 0.000   70 2.455
WPLT29 25/06/2015 Call 40.360 1.450 1.450 0.000   0 1.450
WPLT19 25/06/2015 Put 40.360 2.360 2.360 0.000   0 2.360
WPLEO9 25/06/2015 Call 40.540 1.525 1.525 0.000   2,125 1.525
WPLEP9 25/06/2015 Put 40.540 2.565 2.565 0.000   827 2.565
WPLUR9 25/06/2015 Call 41.340 1.195 1.195 1.215 19 310 1.195
WPLUS9 25/06/2015 Put 41.340 3.075 3.075 0.000   968 3.075
WPLSY9 25/06/2015 Call 41.350 1.090 1.090 0.000   10 1.090
WPLSZ9 25/06/2015 Put 41.350 2.940 2.940 0.000   10 2.940
WPLEM9 25/06/2015 Call 41.510 1.130 1.130 0.000   103 1.130
WPLEN9 25/06/2015 Put 41.510 3.190 3.190 3.420 6 1,478 3.190
WPLWG9 25/06/2015 Call 42.320 0.870 0.870 0.000   119 0.870
WPLWH9 25/06/2015 Put 42.320 3.765 3.765 0.000   2,275 3.765
WPLGK9 25/06/2015 Call 42.330 0.805 0.805 0.000   115 0.805
WPLGL9 25/06/2015 Put 42.330 3.590 3.590 0.000   40 3.590
WPLEI9 25/06/2015 Call 42.490 0.820 0.820 0.000   82 0.820
WPLEJ9 25/06/2015 Put 42.490 3.895 3.895 0.000   210 3.895
WPLKH7 25/06/2015 Call 42.980 0.695 0.695 0.000   34 0.695
WPLKI7 25/06/2015 Put 42.980 4.270 4.270 0.000   0 4.270
WPLEK9 25/06/2015 Call 43.460 0.585 0.585 0.000   203 0.585
WPLEL9 25/06/2015 Put 43.460 4.660 4.660 0.000   0 4.660
WPLGN9 25/06/2015 Call 43.470 0.555 0.555 0.000   1 0.555
WPLGM9 25/06/2015 Put 43.470 4.425 4.425 0.000   15 4.425
WPLSZ8 25/06/2015 Call 43.950 0.490 0.490 0.000   49 0.490
WPLT18 25/06/2015 Put 43.950 5.070 5.070 0.000   0 5.070
WPLEU9 25/06/2015 Call 44.440 0.410 0.410 0.000   1,300 0.410
WPLEV9 25/06/2015 Put 44.440 5.495 5.495 0.000   200 5.495
WPLVA8 25/06/2015 Call 44.930 0.340 0.340 0.000   101 0.340
WPLVB8 25/06/2015 Put 44.930 5.935 5.935 0.000   0 5.935
WPLG29 25/06/2015 Call 45.420 0.280 0.280 0.000   15 0.280
WPLG39 25/06/2015 Put 45.420 6.385 6.385 0.000   0 6.385
WPLY28 25/06/2015 Call 45.910 0.230 0.230 0.000   51 0.230
WPLY38 25/06/2015 Put 45.910 6.855 6.855 0.000   21 6.855
WPLJ49 25/06/2015 Call 46.390 0.190 0.190 0.000   50 0.190
WPLJ59 25/06/2015 Put 46.390 7.325 7.325 0.000   0 7.325
WPLDM9 25/06/2015 Call 46.890 0.155 0.155 0.000   125 0.155
WPLDN9 25/06/2015 Put 46.890 7.820 7.820 0.000   0 7.820
WPLS59 25/06/2015 Call 49.220 0.060 0.060 0.000   0 0.060
WPLS49 25/06/2015 Put 49.220 9.685 9.685 0.000   20 9.685
WPLFN9 25/06/2015 Call 55.120 0.004 0.004 0.000   0 0.004
WPLFO9 25/06/2015 Put 55.120 15.480 15.480 0.000   0 15.480
WPLP19 24/09/2015 Call 0.010 38.595 38.595 0.000   0 38.595
WPLTP7 24/09/2015 Call 34.000 6.670 6.670 0.000   0 6.670
WPLTQ7 24/09/2015 Put 34.000 1.025 1.025 0.000   0 1.025
WPLTI7 24/09/2015 Call 35.000 5.725 5.725 0.000   0 5.725
WPLTJ7 24/09/2015 Put 35.000 1.155 1.155 0.000   30 1.155
WPLRL9 24/09/2015 Call 35.500 5.280 5.280 0.000   0 5.280
WPLRM9 24/09/2015 Put 35.500 1.285 1.285 0.000   8 1.285
WPLT87 24/09/2015 Call 36.000 4.860 4.860 0.000   0 4.860
WPLT97 24/09/2015 Put 36.000 1.435 1.435 0.000   0 1.435
WPLQH9 24/09/2015 Call 36.500 4.475 4.475 0.000   0 4.475
WPLQM9 24/09/2015 Put 36.500 1.620 1.620 0.000   12 1.620
WPLTA7 24/09/2015 Call 37.000 4.115 4.115 0.000   0 4.115
WPLTB7 24/09/2015 Put 37.000 1.825 1.825 0.000   0 1.825
WPLNY9 24/09/2015 Call 37.500 3.765 3.765 0.000   0 3.765
WPLNZ9 24/09/2015 Put 37.500 2.035 2.035 0.000   0 2.035
WPLT27 24/09/2015 Call 38.000 3.435 3.435 0.000   0 3.435
WPLT37 24/09/2015 Put 38.000 2.280 2.280 0.000   0 2.280
WPLNW9 24/09/2015 Call 38.500 3.100 3.100 0.000   15 3.100
WPLNX9 24/09/2015 Put 38.500 2.525 2.525 0.000   35 2.525
WPLTE7 24/09/2015 Call 39.000 2.795 2.795 0.000   5 2.795
WPLTF7 24/09/2015 Put 39.000 2.795 2.795 0.000   0 2.795
WPLNS9 24/09/2015 Call 39.500 2.500 2.500 0.000   0 2.500
WPLNT9 24/09/2015 Put 39.500 3.065 3.065 0.000   0 3.065
WPLSE9 24/09/2015 Call 39.510 1.980 1.980 0.000   0 1.980
WPLSF9 24/09/2015 Put 39.510 3.035 3.035 0.000   0 3.035
WPLTC7 24/09/2015 Call 40.000 2.225 2.225 0.000   24 2.225
WPLTD7 24/09/2015 Put 40.000 3.330 3.330 0.000   185 3.330
WPLSH9 24/09/2015 Call 40.010 1.765 1.765 0.000   0 1.765
WPLSG9 24/09/2015 Put 40.010 3.305 3.305 0.000   0 3.305
WPLNU9 24/09/2015 Call 40.500 1.980 1.980 0.000   0 1.980
WPLNV9 24/09/2015 Put 40.500 3.620 3.620 0.000   0 3.620
WPLSQ9 24/09/2015 Call 40.510 1.570 1.570 0.000   15 1.570
WPLSR9 24/09/2015 Put 40.510 3.585 3.585 0.000   0 3.585
WPLTG7 24/09/2015 Call 41.000 1.750 1.750 0.000   0 1.750
WPLTH7 24/09/2015 Put 41.000 3.905 3.905 0.000   0 3.905
WPLST9 24/09/2015 Call 41.010 1.390 1.390 0.000   0 1.390
WPLSS9 24/09/2015 Put 41.010 3.875 3.875 0.000   0 3.875
WPLNK9 24/09/2015 Call 41.500 1.550 1.550 0.000   0 1.550
WPLNL9 24/09/2015 Put 41.500 4.225 4.225 0.000   0 4.225
WPLSI9 24/09/2015 Call 41.510 1.230 1.230 0.000   0 1.230
WPLSJ9 24/09/2015 Put 41.510 4.190 4.190 0.000   0 4.190
WPLT67 24/09/2015 Call 42.000 1.360 1.360 0.000   152 1.360
WPLT77 24/09/2015 Put 42.000 4.555 4.555 0.000   0 4.555
WPLSL9 24/09/2015 Call 42.010 1.085 1.085 0.000   10 1.085
WPLSK9 24/09/2015 Put 42.010 4.520 4.520 0.000   0 4.520
WPLNM9 24/09/2015 Call 42.500 1.200 1.200 0.000   49 1.200
WPLNN9 24/09/2015 Put 42.500 4.915 4.915 0.000   0 4.915
WPLSM9 24/09/2015 Call 42.510 0.950 0.950 0.000   0 0.950
WPLSN9 24/09/2015 Put 42.510 4.870 4.870 0.000   0 4.870
WPLT47 24/09/2015 Call 43.000 1.045 1.045 0.000   152 1.045
WPLT57 24/09/2015 Put 43.000 5.280 5.280 0.000   0 5.280
WPLNO9 24/09/2015 Call 43.500 0.910 0.910 0.000   110 0.910
WPLNP9 24/09/2015 Put 43.500 5.655 5.655 0.000   0 5.655
WPLT28 24/09/2015 Call 44.000 0.790 0.790 0.000   45 0.790
WPLT38 24/09/2015 Put 44.000 6.040 6.040 0.000   0 6.040
WPLNQ9 24/09/2015 Call 44.500 0.680 0.680 0.000   10 0.680
WPLNR9 24/09/2015 Put 44.500 6.430 6.430 0.000   0 6.430
WPLVC8 24/09/2015 Call 45.000 0.585 0.585 0.000   0 0.585
WPLVD8 24/09/2015 Put 45.000 6.840 6.840 0.000   0 6.840
WPLY48 24/09/2015 Call 46.000 0.430 0.430 0.000   0 0.430
WPLY58 24/09/2015 Put 46.000 7.710 7.710 0.000   0 7.710
WPLDO9 24/09/2015 Call 47.000 0.310 0.310 0.000   0 0.310
WPLDP9 24/09/2015 Put 47.000 8.640 8.640 0.000   0 8.640
WPLKL9 24/09/2015 Call 48.000 0.215 0.215 0.000   0 0.215
WPLKM9 24/09/2015 Put 48.000 9.590 9.590 0.000   0 9.590
WPLS79 24/09/2015 Call 49.000 0.140 0.140 0.000   0 0.140
WPLS69 24/09/2015 Put 49.000 10.515 10.515 0.000   0 10.515
WPLS99 24/09/2015 Call 49.010 0.110 0.110 0.000   0 0.110
WPLS89 24/09/2015 Put 49.010 10.450 10.450 0.000   0 10.450
WPLQ49 17/12/2015 Call 29.530 10.860 10.860 0.000   0 10.860
WPLQ59 17/12/2015 Put 29.530 0.500 0.500 0.000   333 0.500
WPLQI9 17/12/2015 Call 33.460 7.210 7.210 0.000   0 7.210
WPLQJ9 17/12/2015 Put 33.460 1.480 1.480 0.000   20 1.480
WPLQC9 17/12/2015 Call 34.450 6.385 6.385 0.000   0 6.385
WPLQD9 17/12/2015 Put 34.450 1.835 1.835 0.000   0 1.835
WPLQE9 17/12/2015 Call 35.430 5.620 5.620 0.000   0 5.620
WPLQF9 17/12/2015 Put 35.430 2.225 2.225 0.000   0 2.225
WPLQK9 17/12/2015 Call 36.410 4.910 4.910 0.000   0 4.910
WPLQL9 17/12/2015 Put 36.410 2.675 2.675 0.000   26 2.675
WPLQA9 17/12/2015 Call 37.400 4.250 4.250 0.000   0 4.250
WPLQB9 17/12/2015 Put 37.400 3.145 3.145 0.000   0 3.145
WPLRW9 17/12/2015 Call 38.380 3.675 3.675 0.000   0 3.675
WPLRX9 17/12/2015 Put 38.380 3.685 3.685 0.000   0 3.685
WPLUZ9 17/12/2015 Call 39.370 3.140 3.140 0.000   0 3.140
WPLV19 17/12/2015 Put 39.370 4.240 4.240 0.000   10 4.240
WPLUX9 17/12/2015 Call 40.350 2.675 2.675 0.000   0 2.675
WPLUY9 17/12/2015 Put 40.350 4.860 4.860 0.000   0 4.860
WPLV29 17/12/2015 Call 41.340 2.255 2.255 0.000   60 2.255
WPLV39 17/12/2015 Put 41.340 5.490 5.490 0.000   60 5.490
WPLWI9 17/12/2015 Call 42.320 1.890 1.890 0.000   605 1.890
WPLWJ9 17/12/2015 Put 42.320 6.175 6.175 0.000   112 6.175
WPLKJ7 17/12/2015 Call 42.980 1.675 1.675 0.000   10 1.675
WPLKK7 17/12/2015 Put 42.980 6.640 6.640 0.000   0 6.640
WPLT48 17/12/2015 Call 43.950 1.390 1.390 0.000   0 1.390
WPLT58 17/12/2015 Put 43.950 7.345 7.345 0.000   0 7.345
WPLVE8 17/12/2015 Call 44.930 1.150 1.150 0.000   0 1.150
WPLVF8 17/12/2015 Put 44.930 8.095 8.095 0.000   0 8.095
WPLY68 17/12/2015 Call 45.910 0.930 0.930 0.000   12 0.930
WPLY78 17/12/2015 Put 45.910 8.855 8.855 0.000   0 8.855
WPLDQ9 17/12/2015 Call 46.890 0.755 0.755 0.000   136 0.755
WPLDR9 17/12/2015 Put 46.890 9.655 9.655 0.000   0 9.655
WPLKN9 17/12/2015 Call 47.860 0.605 0.605 0.000   0 0.605
WPLKO9 17/12/2015 Put 47.860 10.450 10.450 0.000   0 10.450
WPLRH8 23/03/2016 Call 34.000 6.430 6.430 0.000   0 6.430
WPLRI8 23/03/2016 Put 34.000 1.165 1.165 0.000   0 1.165
WPLR88 23/03/2016 Call 35.000 5.485 5.485 0.000   0 5.485
WPLR98 23/03/2016 Put 35.000 1.550 1.550 0.000   0 1.550
WPLRF8 23/03/2016 Call 36.000 4.590 4.590 0.000   0 4.590
WPLRG8 23/03/2016 Put 36.000 1.990 1.990 0.000   0 1.990
WPLR68 23/03/2016 Call 37.000 3.775 3.775 0.000   0 3.775
WPLR78 23/03/2016 Put 37.000 2.505 2.505 0.000   0 2.505
WPLR48 23/03/2016 Call 38.000 3.055 3.055 0.000   0 3.055
WPLR58 23/03/2016 Put 38.000 3.075 3.075 0.000   0 3.075
WPLR28 23/03/2016 Call 39.000 2.445 2.445 0.000   0 2.445
WPLR38 23/03/2016 Put 39.000 3.680 3.680 0.000   767 3.680
WPLQZ8 23/03/2016 Call 40.000 1.940 1.940 0.000   25 1.940
WPLR18 23/03/2016 Put 40.000 4.355 4.355 0.000   0 4.355
WPLQV8 23/03/2016 Call 41.000 1.535 1.535 0.000   0 1.535
WPLQW8 23/03/2016 Put 41.000 5.060 5.060 0.000   0 5.060
WPLQX8 23/03/2016 Call 42.000 1.205 1.205 0.000   0 1.205
WPLQY8 23/03/2016 Put 42.000 5.800 5.800 0.000   20 5.800
WPLRK8 23/03/2016 Call 43.000 0.935 0.935 0.000   0 0.935
WPLRL8 23/03/2016 Put 43.000 6.585 6.585 0.000   0 6.585
WPLT68 23/03/2016 Call 44.000 0.725 0.725 0.000   0 0.725
WPLT78 23/03/2016 Put 44.000 7.385 7.385 0.000   0 7.385
WPLVG8 23/03/2016 Call 45.000 0.560 0.560 0.000   0 0.560
WPLVH8 23/03/2016 Put 45.000 8.215 8.215 0.000   0 8.215
WPLY88 23/03/2016 Call 46.000 0.425 0.425 0.000   10 0.425
WPLY98 23/03/2016 Put 46.000 9.065 9.065 0.000   0 9.065
WPLDS9 23/03/2016 Call 47.000 0.320 0.320 0.000   0 0.320
WPLDT9 23/03/2016 Put 47.000 9.930 9.930 0.000   0 9.930
WPLFS7 23/06/2016 Call 34.000 6.960 6.960 0.000   0 6.960
WPLFT7 23/06/2016 Put 34.000 2.805 2.805 0.000   0 2.805
WPLGP7 23/06/2016 Call 35.000 6.200 6.200 0.000   0 6.200
WPLGQ7 23/06/2016 Put 35.000 3.260 3.260 0.000   0 3.260
WPLG57 23/06/2016 Call 36.000 5.510 5.510 0.000   0 5.510
WPLG67 23/06/2016 Put 36.000 3.720 3.720 0.000   0 3.720
WPLG37 23/06/2016 Call 37.000 4.870 4.870 0.000   0 4.870
WPLG47 23/06/2016 Put 37.000 4.250 4.250 0.000   12 4.250
WPLG17 23/06/2016 Call 38.000 4.285 4.285 0.000   0 4.285
WPLG27 23/06/2016 Put 38.000 4.785 4.785 0.000   0 4.785
WPLGR7 23/06/2016 Call 39.000 3.760 3.760 0.000   0 3.760
WPLGS7 23/06/2016 Put 39.000 5.365 5.365 0.000   12 5.365
WPLGW7 23/06/2016 Call 40.000 3.275 3.275 0.000   0 3.275
WPLGX7 23/06/2016 Put 40.000 5.975 5.975 0.000   20 5.975
WPLI37 23/06/2016 Call 41.000 2.850 2.850 0.000   0 2.850
WPLI47 23/06/2016 Put 41.000 6.600 6.600 0.000   0 6.600
WPLII7 23/06/2016 Call 42.000 2.455 2.455 0.000   0 2.455
WPLIJ7 23/06/2016 Put 42.000 7.280 7.280 0.000   10 7.280
WPLKL7 23/06/2016 Call 43.000 2.115 2.115 0.000   10 2.115
WPLKM7 23/06/2016 Put 43.000 7.960 7.960 0.000   0 7.960
WPLT88 23/06/2016 Call 44.000 1.795 1.795 0.000   0 1.795
WPLT98 23/06/2016 Put 44.000 8.675 8.675 0.000   0 8.675
WPLVI8 23/06/2016 Call 45.000 1.525 1.525 0.000   0 1.525
WPLVJ8 23/06/2016 Put 45.000 9.415 9.415 0.000   0 9.415
WPLYA8 23/06/2016 Call 46.000 1.275 1.275 0.000   0 1.275
WPLYB8 23/06/2016 Put 46.000 10.165 10.165 0.000   0 10.165
WPLDU9 23/06/2016 Call 47.000 1.070 1.070 0.000   0 1.070
WPLDV9 23/06/2016 Put 47.000 10.945 10.945 0.000   0 10.945
WPLKP9 23/06/2016 Call 48.000 0.880 0.880 0.000   0 0.880
WPLKQ9 23/06/2016 Put 48.000 11.745 11.745 0.000   0 11.745
WPLEQ8 22/12/2016 Call 33.000 7.430 7.430 0.000   0 7.430
WPLER8 22/12/2016 Put 33.000 2.295 2.295 0.000   6 2.295
WPLDN8 22/12/2016 Call 34.000 6.490 6.490 0.000   0 6.490
WPLDO8 22/12/2016 Put 34.000 2.680 2.680 0.000   0 2.680
WPLDL8 22/12/2016 Call 35.000 5.600 5.600 0.000   0 5.600
WPLDM8 22/12/2016 Put 35.000 3.080 3.080 0.000   0 3.080
WPLD98 22/12/2016 Call 36.000 4.800 4.800 0.000   0 4.800
WPLDK8 22/12/2016 Put 36.000 3.535 3.535 0.000   0 3.535
WPLD78 22/12/2016 Call 37.000 4.090 4.090 0.000   0 4.090
WPLD88 22/12/2016 Put 37.000 4.005 4.005 0.000   0 4.005
WPLDP8 22/12/2016 Call 38.000 3.465 3.465 0.000   0 3.465
WPLDQ8 22/12/2016 Put 38.000 4.530 4.530 0.000   0 4.530
WPLDR8 22/12/2016 Call 39.000 2.935 2.935 0.000   0 2.935
WPLDS8 22/12/2016 Put 39.000 5.075 5.075 0.000   0 5.075
WPLDV8 22/12/2016 Call 40.000 2.490 2.490 0.000   0 2.490
WPLDW8 22/12/2016 Put 40.000 5.670 5.670 0.000   0 5.670
WPLDT8 22/12/2016 Call 41.000 2.120 2.120 0.000   0 2.120
WPLDU8 22/12/2016 Put 41.000 6.280 6.280 0.000   72 6.280
WPLD58 22/12/2016 Call 42.000 1.790 1.790 0.000   0 1.790
WPLD68 22/12/2016 Put 42.000 6.945 6.945 0.000   0 6.945
WPLE18 22/12/2016 Call 43.000 1.530 1.530 0.000   0 1.530
WPLE28 22/12/2016 Put 43.000 7.615 7.615 0.000   30 7.615
WPLTA8 22/12/2016 Call 44.000 1.280 1.280 0.000   0 1.280
WPLTB8 22/12/2016 Put 44.000 8.340 8.340 0.000   0 8.340
WPLVK8 22/12/2016 Call 45.000 1.095 1.095 0.000   0 1.095
WPLVL8 22/12/2016 Put 45.000 9.070 9.070 0.000   0 9.070
WPLYC8 22/12/2016 Call 46.000 0.915 0.915 0.000   0 0.915
WPLYD8 22/12/2016 Put 46.000 9.845 9.845 0.000   0 9.845
WPLDW9 22/12/2016 Call 47.000 0.775 0.775 0.000   0 0.775
WPLDX9 22/12/2016 Put 47.000 10.625 10.625 0.000   0 10.625
WPLKR9 22/12/2016 Call 48.000 0.645 0.645 0.000   0 0.645
WPLKS9 22/12/2016 Put 48.000 11.445 11.445 0.000   0 11.445
WPLRN9 29/06/2017 Call 35.000 5.450 5.450 0.000   0 5.450
WPLRO9 29/06/2017 Put 35.000 3.735 3.735 0.000   0 3.735
WPLP89 29/06/2017 Call 36.000 4.540 4.540 0.000   0 4.540
WPLP99 29/06/2017 Put 36.000 4.205 4.205 0.000   0 4.205
WPLFL9 29/06/2017 Call 37.000 3.715 3.715 0.000   0 3.715
WPLFM9 29/06/2017 Put 37.000 4.705 4.705 0.000   49 4.705
WPLFI9 29/06/2017 Call 38.000 3.000 3.000 0.000   0 3.000
WPLFJ9 29/06/2017 Put 38.000 5.230 5.230 0.000   0 5.230
WPLEW9 29/06/2017 Call 39.000 2.430 2.430 0.000   0 2.430
WPLEX9 29/06/2017 Put 39.000 5.795 5.795 0.000   0 5.795
WPLEY9 29/06/2017 Call 40.000 1.970 1.970 0.000   0 1.970
WPLEZ9 29/06/2017 Put 40.000 6.385 6.385 0.000   6 6.385
WPLF39 29/06/2017 Call 41.000 1.600 1.600 0.000   0 1.600
WPLF49 29/06/2017 Put 41.000 7.015 7.015 0.000   0 7.015
WPLF19 29/06/2017 Call 42.000 1.300 1.300 0.000   0 1.300
WPLF29 29/06/2017 Put 42.000 7.660 7.660 0.000   0 7.660
WPLF59 29/06/2017 Call 43.000 1.060 1.060 0.000   0 1.060
WPLF69 29/06/2017 Put 43.000 8.350 8.350 0.000   0 8.350
WPLF79 29/06/2017 Call 44.000 0.860 0.860 0.000   0 0.860
WPLF89 29/06/2017 Put 44.000 9.050 9.050 0.000   0 9.050
WPLFG9 29/06/2017 Call 45.000 0.700 0.700 0.000   0 0.700
WPLFH9 29/06/2017 Put 45.000 9.795 9.795 0.000   0 9.795
WPLF99 29/06/2017 Call 46.000 0.570 0.570 0.000   0 0.570
WPLFF9 29/06/2017 Put 46.000 10.550 10.550 0.000   0 10.550
WPLIX9 29/06/2017 Call 47.000 0.460 0.460 0.000   0 0.460
WPLIY9 29/06/2017 Put 47.000 11.340 11.340 0.000   0 11.340
WPLKT9 29/06/2017 Call 48.000 0.375 0.375 0.000   0 0.375
WPLKU9 29/06/2017 Put 48.000 12.135 12.135 0.000   0 12.135

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.