Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
WPL 35.040 Down -0.230 34.990 35.250 35.340 35.690 34.940 5,890,694 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
WPLUI9 23/04/2015 Call 0.010 35.090 35.090 34.000 2,000 8,078 35.090
WPLVE7 23/04/2015 Call 0.110 34.930 34.930 0.000   52 34.930
WPLVF7 23/04/2015 Put 0.110 0.000 0.000 0.000   0 0.000
WPLVA7 23/04/2015 Call 28.010 7.095 7.095 0.000   0 7.095
WPLVB7 23/04/2015 Put 28.010 0.020 0.020 0.000   60 0.020
WPLVD7 23/04/2015 Call 28.510 6.605 6.605 0.000   0 6.605
WPLVC7 23/04/2015 Put 28.510 0.030 0.030 0.000   0 0.030
WPLMK7 23/04/2015 Call 29.000 6.130 6.130 0.000   0 6.130
WPLML7 23/04/2015 Put 29.000 0.045 0.045 0.000   607 0.045
WPLPX7 23/04/2015 Call 29.010 6.120 6.120 0.000   115 6.120
WPLPW7 23/04/2015 Put 29.010 0.045 0.045 0.000   0 0.045
WPLMO7 23/04/2015 Call 29.500 5.660 5.660 0.000   0 5.660
WPLMP7 23/04/2015 Put 29.500 0.070 0.070 0.090 300 950 0.070
WPLMM7 23/04/2015 Call 30.000 5.175 5.175 0.000   0 5.175
WPLMN7 23/04/2015 Put 30.000 0.085 0.085 0.000   1,430 0.085
WPLPY7 23/04/2015 Call 30.010 5.165 5.165 0.000   40 5.165
WPLPZ7 23/04/2015 Put 30.010 0.085 0.085 0.000   10 0.085
WPLDL7 23/04/2015 Call 30.500 4.690 4.690 0.000   80 4.690
WPLDM7 23/04/2015 Put 30.500 0.095 0.095 0.100 20 275 0.095
WPLDN7 23/04/2015 Call 31.000 4.205 4.205 0.000   0 4.205
WPLDO7 23/04/2015 Put 31.000 0.110 0.110 0.000   724 0.110
WPLDP7 23/04/2015 Call 31.500 3.725 3.725 0.000   0 3.725
WPLDQ7 23/04/2015 Put 31.500 0.130 0.130 0.000   450 0.130
WPLDR7 23/04/2015 Call 32.000 3.250 3.250 0.000   0 3.250
WPLDS7 23/04/2015 Put 32.000 0.160 0.160 0.170 34 1,780 0.160
WPLKZ7 23/04/2015 Call 32.010 3.240 3.240 0.000   5 3.240
WPLL17 23/04/2015 Put 32.010 0.160 0.160 0.000   220 0.160
WPLZU9 23/04/2015 Call 32.500 2.785 2.785 0.000   0 2.785
WPLZV9 23/04/2015 Put 32.500 0.195 0.195 0.190 230 2,730 0.195
WPLPM7 23/04/2015 Call 32.510 2.780 2.780 0.000   0 2.780
WPLPN7 23/04/2015 Put 32.510 0.200 0.200 0.000   140 0.200
WPLZW9 23/04/2015 Call 33.000 2.340 2.340 0.000   614 2.340
WPLZX9 23/04/2015 Put 33.000 0.255 0.255 0.000   657 0.255
WPLPP7 23/04/2015 Call 33.010 2.330 2.330 0.000   10 2.330
WPLPO7 23/04/2015 Put 33.010 0.255 0.255 0.000   166 0.255
WPLZY9 23/04/2015 Call 33.500 1.915 1.915 0.000   10 1.915
WPLB17 23/04/2015 Put 33.500 0.330 0.330 0.000 400 935 0.330
WPLPQ7 23/04/2015 Call 33.510 1.910 1.910 0.000   10 1.910
WPLPR7 23/04/2015 Put 33.510 0.330 0.330 0.000   190 0.330
WPLB27 23/04/2015 Call 34.000 1.525 1.525 0.000   100 1.525
WPLB37 23/04/2015 Put 34.000 0.435 0.435 0.380 10 979 0.435
WPLPT7 23/04/2015 Call 34.010 1.515 1.515 0.000   10 1.515
WPLPS7 23/04/2015 Put 34.010 0.435 0.435 0.000   897 0.435
WPLB47 23/04/2015 Call 34.500 1.175 1.175 0.000   124 1.175
WPLB57 23/04/2015 Put 34.500 0.575 0.575 0.450 252 2,102 0.575
WPLZ17 23/04/2015 Call 34.510            
WPLZ27 23/04/2015 Put 34.510            
WPLWT9 23/04/2015 Call 35.000 0.870 0.870 1.150 165 2,126 0.870
WPLWU9 23/04/2015 Put 35.000 0.760 0.760 0.800 55 1,615 0.760
WPLPU7 23/04/2015 Call 35.010 0.865 0.865 0.000   745 0.865
WPLPV7 23/04/2015 Put 35.010 0.765 0.765 0.000   583 0.765
WPLWD9 23/04/2015 Call 35.500 0.620 0.620 0.600 106 939 0.620
WPLWK9 23/04/2015 Put 35.500 1.005 1.005 0.930 14 339 1.005
WPLRI7 23/04/2015 Call 35.510 0.615 0.615 0.000   1,806 0.615
WPLRH7 23/04/2015 Put 35.510 1.005 1.005 0.000   150 1.005
WPLTN9 23/04/2015 Call 36.000 0.420 0.420 0.500 227 1,476 0.420
WPLTO9 23/04/2015 Put 36.000 1.305 1.305 0.000   2,473 1.305
WPLU17 23/04/2015 Call 36.010 0.420 0.420 0.000   990 0.420
WPLU27 23/04/2015 Put 36.010 1.305 1.305 0.000   426 1.305
WPLTP9 23/04/2015 Call 36.500 0.275 0.275 0.220 394 2,012 0.275
WPLTQ9 23/04/2015 Put 36.500 1.660 1.660 0.000   184 1.660
WPLQO7 23/04/2015 Call 36.510 0.270 0.270 0.000   616 0.270
WPLQN7 23/04/2015 Put 36.510 1.655 1.655 0.000   228 1.655
WPLTR9 23/04/2015 Call 37.000 0.170 0.170 0.165 1,002 3,010 0.170
WPLTS9 23/04/2015 Put 37.000 2.065 2.065 0.000   412 2.065
WPLQP7 23/04/2015 Call 37.010 0.170 0.170 0.000   684 0.170
WPLQQ7 23/04/2015 Put 37.010 2.055 2.055 0.000   1,632 2.055
WPLTT9 23/04/2015 Call 37.500 0.105 0.105 0.000 200 2,665 0.105
WPLTU9 23/04/2015 Put 37.500 2.505 2.505 0.000   95 2.505
WPLQS7 23/04/2015 Call 37.510 0.100 0.100 0.000   1,454 0.100
WPLQR7 23/04/2015 Put 37.510 2.490 2.490 0.000   947 2.490
WPLTV9 23/04/2015 Call 38.000 0.060 0.060 0.000 200 739 0.060
WPLTW9 23/04/2015 Put 38.000 2.975 2.975 0.000   144 2.975
WPLU97 23/04/2015 Call 38.010 0.060 0.060 0.000   691 0.060
WPLUA7 23/04/2015 Put 38.010 2.950 2.950 0.000   1,030 2.950
WPLTX9 23/04/2015 Call 38.500 0.035 0.035 0.000   2,260 0.035
WPLTY9 23/04/2015 Put 38.500 3.460 3.460 0.000   78 3.460
WPLUC7 23/04/2015 Call 38.510 0.035 0.035 0.000   0 0.035
WPLUB7 23/04/2015 Put 38.510 3.430 3.430 0.000   471 3.430
WPLTZ9 23/04/2015 Call 39.000 0.020 0.020 0.000   193 0.020
WPLU19 23/04/2015 Put 39.000 3.960 3.960 0.000   70 3.960
WPLUD7 23/04/2015 Call 39.010 0.020 0.020 0.000   160 0.020
WPLUE7 23/04/2015 Put 39.010 3.915 3.915 0.000   60 3.915
WPLU29 23/04/2015 Call 39.500 0.010 0.010 0.000   315 0.010
WPLU39 23/04/2015 Put 39.500 4.460 4.460 0.000   20 4.460
WPLU49 23/04/2015 Call 40.000 0.005 0.005 0.000   92 0.005
WPLU59 23/04/2015 Put 40.000 4.960 4.960 0.000   0 4.960
WPLVK7 23/04/2015 Call 40.010 0.005 0.005 0.000   204 0.005
WPLVL7 23/04/2015 Put 40.010 4.910 4.910 0.000   80 4.910
WPLU69 23/04/2015 Call 40.500 0.002 0.002 0.000   60 0.002
WPLU79 23/04/2015 Put 40.500 5.460 5.460 0.000   0 5.460
WPLVH7 23/04/2015 Call 40.510 0.002 0.002 0.000   0 0.002
WPLVG7 23/04/2015 Put 40.510 5.405 5.405 0.000   150 5.405
WPLU89 23/04/2015 Call 41.000 0.001 0.001 0.000   685 0.001
WPLU99 23/04/2015 Put 41.000 5.960 5.960 0.000   0 5.960
WPLVN7 23/04/2015 Call 41.010 0.001 0.001 0.000   0 0.001
WPLVM7 23/04/2015 Put 41.010 5.905 5.905 0.000   456 5.905
WPLUA9 23/04/2015 Call 41.500 0.001 0.001 0.000   29 0.001
WPLUB9 23/04/2015 Put 41.500 6.460 6.460 0.000   0 6.460
WPLW67 23/04/2015 Call 41.510 0.001 0.001 0.000   0 0.001
WPLW57 23/04/2015 Put 41.510 6.405 6.405 0.000   624 6.405
WPLUC9 23/04/2015 Call 42.000 0.000 0.000 0.000   0 0.000
WPLUD9 23/04/2015 Put 42.000 6.960 6.960 0.000   0 6.960
WPLUE9 23/04/2015 Call 42.500 0.000 0.000 0.000   100 0.000
WPLUF9 23/04/2015 Put 42.500 7.460 7.460 0.000   0 7.460
WPLUG9 23/04/2015 Call 43.000 0.000 0.000 0.000   39 0.000
WPLUH9 23/04/2015 Put 43.000 7.960 7.960 0.000   0 7.960
WPLVC9 23/04/2015 Call 43.500 0.000 0.000 0.000   0 0.000
WPLVD9 23/04/2015 Put 43.500 8.460 8.460 0.000   0 8.460
WPLVE9 23/04/2015 Call 44.000 0.000 0.000 0.000   140 0.000
WPLVF9 23/04/2015 Put 44.000 8.960 8.960 0.000   0 8.960
WPLW39 23/04/2015 Call 44.500 0.000 0.000 0.000   0 0.000
WPLW49 23/04/2015 Put 44.500 9.460 9.460 0.000   0 9.460
WPLQT7 23/04/2015 Call 45.510 0.000 0.000 0.000   0 0.000
WPLQU7 23/04/2015 Put 45.510 10.400 10.400 0.000   520 10.400
WPLYB9 28/05/2015 Call 0.010 35.165 35.165 0.000   0 35.165
WPLQ17 28/05/2015 Call 28.010 7.235 7.235 0.000   0 7.235
WPLQ27 28/05/2015 Put 28.010 0.125 0.125 0.000   20 0.125
WPLMQ7 28/05/2015 Call 29.000 6.325 6.325 0.000   0 6.325
WPLMR7 28/05/2015 Put 29.000 0.210 0.210 0.190 200 574 0.210
WPLQ47 28/05/2015 Call 29.010 6.320 6.320 0.000   0 6.320
WPLQ37 28/05/2015 Put 29.010 0.210 0.210 0.000   20 0.210
WPLMU7 28/05/2015 Call 29.500 5.870 5.870 0.000   0 5.870
WPLMV7 28/05/2015 Put 29.500 0.215 0.215 0.000   300 0.215
WPLMS7 28/05/2015 Call 30.000 5.405 5.405 0.000   0 5.405
WPLMT7 28/05/2015 Put 30.000 0.225 0.225 0.000   45 0.225
WPLQ57 28/05/2015 Call 30.010 5.395 5.395 0.000   200 5.395
WPLQ67 28/05/2015 Put 30.010 0.225 0.225 0.000   130 0.225
WPLDT7 28/05/2015 Call 30.500 4.940 4.940 0.000   0 4.940
WPLDU7 28/05/2015 Put 30.500 0.255 0.255 0.000   176 0.255
WPLDV7 28/05/2015 Call 31.000 4.475 4.475 0.000   0 4.475
WPLDW7 28/05/2015 Put 31.000 0.295 0.295 0.000   219 0.295
WPLDX7 28/05/2015 Call 31.500 4.025 4.025 0.000   0 4.025
WPLDY7 28/05/2015 Put 31.500 0.350 0.350 0.000   275 0.350
WPLDZ7 28/05/2015 Call 32.000 3.580 3.580 0.000   0 3.580
WPLE17 28/05/2015 Put 32.000 0.415 0.415 0.390 17 105 0.415
WPLQ77 28/05/2015 Call 32.010 3.575 3.575 0.000   30 3.575
WPLQ87 28/05/2015 Put 32.010 0.415 0.415 0.390 100 200 0.415
WPLB67 28/05/2015 Call 32.500 3.155 3.155 0.000   0 3.155
WPLB77 28/05/2015 Put 32.500 0.495 0.495 0.000   266 0.495
WPLB87 28/05/2015 Call 33.000 2.750 2.750 0.000   0 2.750
WPLB97 28/05/2015 Put 33.000 0.590 0.590 0.000   1,005 0.590
WPLQA7 28/05/2015 Call 33.010 2.740 2.740 0.000   0 2.740
WPLQ97 28/05/2015 Put 33.010 0.590 0.590 0.000   300 0.590
WPLBF7 28/05/2015 Call 33.500 2.370 2.370 0.000   0 2.370
WPLBG7 28/05/2015 Put 33.500 0.705 0.705 0.000   37 0.705
WPLY37 28/05/2015 Call 33.510 2.360 2.360 0.000   0 2.360
WPLY27 28/05/2015 Put 33.510 0.700 0.700 0.000   95 0.700
WPLBH7 28/05/2015 Call 34.000 2.015 2.015 0.000   20 2.015
WPLBI7 28/05/2015 Put 34.000 0.845 0.845 0.000   853 0.845
WPLBJ7 28/05/2015 Call 34.500 1.680 1.680 0.000   10 1.680
WPLBK7 28/05/2015 Put 34.500 1.005 1.005 0.910 22 192 1.005
WPLXH9 28/05/2015 Call 35.000 1.375 1.375 0.000   1,132 1.375
WPLXI9 28/05/2015 Put 35.000 1.195 1.195 1.150 1 561 1.195
WPLY19 28/05/2015 Call 35.500 1.110 1.110 0.000   451 1.110
WPLY29 28/05/2015 Put 35.500 1.425 1.425 0.000   214 1.425
WPLXJ9 28/05/2015 Call 36.000 0.875 0.875 0.000   491 0.875
WPLXK9 28/05/2015 Put 36.000 1.695 1.695 0.000   105 1.695
WPLLK7 28/05/2015 Call 36.010 0.870 0.870 0.000   127 0.870
WPLLL7 28/05/2015 Put 36.010 1.680 1.680 0.000   110 1.680
WPLY79 28/05/2015 Call 36.500 0.675 0.675 0.000   1,671 0.675
WPLY89 28/05/2015 Put 36.500 2.000 2.000 0.000   59 2.000
WPLQW7 28/05/2015 Call 36.510 0.670 0.670 0.710 61 117 0.670
WPLQV7 28/05/2015 Put 36.510 1.980 1.980 0.000   137 1.980
WPLXF9 28/05/2015 Call 37.000 0.510 0.510 0.000   2,679 0.510
WPLXG9 28/05/2015 Put 37.000 2.340 2.340 0.000   23 2.340
WPLLN7 28/05/2015 Call 37.010 0.505 0.505 0.000   21 0.505
WPLLM7 28/05/2015 Put 37.010 2.320 2.320 0.000   105 2.320
WPLY59 28/05/2015 Call 37.500 0.375 0.375 0.000   919 0.375
WPLY69 28/05/2015 Put 37.500 2.715 2.715 0.000   100 2.715
WPLQX7 28/05/2015 Call 37.510 0.375 0.375 0.000   215 0.375
WPLQY7 28/05/2015 Put 37.510 2.690 2.690 0.000   473 2.690
WPLXC9 28/05/2015 Call 38.000 0.270 0.270 0.000   235 0.270
WPLXD9 28/05/2015 Put 38.000 3.120 3.120 0.000   224 3.120
WPLP87 28/05/2015 Call 38.010 0.270 0.270 0.340 53 878 0.270
WPLP97 28/05/2015 Put 38.010 3.090 3.090 0.000   547 3.090
WPLXL9 28/05/2015 Call 38.500 0.195 0.195 0.000   267 0.195
WPLXM9 28/05/2015 Put 38.500 3.555 3.555 0.000   50 3.555
WPLW37 28/05/2015 Call 38.510 0.195 0.195 0.000   0 0.195
WPLW47 28/05/2015 Put 38.510 3.515 3.515 0.000   57 3.515
WPLXV9 28/05/2015 Call 39.000 0.140 0.140 0.000   1,148 0.140
WPLXW9 28/05/2015 Put 39.000 4.015 4.015 0.000   0 4.015
WPLPL7 28/05/2015 Call 39.010 0.140 0.140 0.000   115 0.140
WPLPK7 28/05/2015 Put 39.010 3.960 3.960 0.000   152 3.960
WPLXN9 28/05/2015 Call 39.500 0.100 0.100 0.000   90 0.100
WPLXO9 28/05/2015 Put 39.500 4.485 4.485 0.000   0 4.485
WPLXY9 28/05/2015 Call 40.000 0.070 0.070 0.000   93 0.070
WPLXZ9 28/05/2015 Put 40.000 4.970 4.970 0.000   0 4.970
WPLXP9 28/05/2015 Call 40.500 0.045 0.045 0.000   0 0.045
WPLXQ9 28/05/2015 Put 40.500 5.460 5.460 0.000   66 5.460
WPLVJ7 28/05/2015 Call 40.510 0.045 0.045 0.000   0 0.045
WPLVI7 28/05/2015 Put 40.510 5.370 5.370 0.000   20 5.370
WPLXT9 28/05/2015 Call 41.000 0.030 0.030 0.000   65 0.030
WPLXU9 28/05/2015 Put 41.000 5.960 5.960 0.000   0 5.960
WPLXR9 28/05/2015 Call 41.500 0.020 0.020 0.000   11 0.020
WPLXS9 28/05/2015 Put 41.500 6.460 6.460 0.000   0 6.460
WPLYG7 28/05/2015 Call 41.510 0.020 0.020 0.000   0 0.020
WPLYH7 28/05/2015 Put 41.510 6.340 6.340 0.000   0 6.340
WPLY39 28/05/2015 Call 42.000 0.015 0.015 0.000   75 0.015
WPLY49 28/05/2015 Put 42.000 6.960 6.960 0.000   0 6.960
WPLFK9 25/06/2015 Call 0.010 35.220 35.220 0.000   100 35.220
WPLX77 25/06/2015 Call 28.540 6.895 6.895 0.000   0 6.895
WPLX87 25/06/2015 Put 28.540 0.300 0.300 0.000   3,475 0.300
WPLMW7 25/06/2015 Call 28.820 6.635 6.635 0.000   0 6.635
WPLMX7 25/06/2015 Put 28.820 0.295 0.295 0.000   968 0.295
WPLXI7 25/06/2015 Call 29.530 5.990 5.990 0.000   0 5.990
WPLXJ7 25/06/2015 Put 29.530 0.330 0.330 0.000   333 0.330
WPLMY7 25/06/2015 Call 29.790 5.755 5.755 0.000   0 5.755
WPLMZ7 25/06/2015 Put 29.790 0.345 0.345 0.000   74 0.345
WPLXG7 25/06/2015 Call 30.510 5.105 5.105 0.000   44 5.105
WPLXH7 25/06/2015 Put 30.510 0.405 0.405 0.000   600 0.405
WPLTS7 25/06/2015 Call 30.520 5.095 5.095 0.000   0 5.095
WPLTT7 25/06/2015 Put 30.520 0.405 0.405 0.000   128 0.405
WPLE27 25/06/2015 Call 30.770 4.875 4.875 0.000   30 4.875
WPLE37 25/06/2015 Put 30.770 0.435 0.435 0.000   886 0.435
WPLXM7 25/06/2015 Call 31.490 4.240 4.240 0.000   0 4.240
WPLXN7 25/06/2015 Put 31.490 0.520 0.520 0.520 11 372 0.520
WPLE47 25/06/2015 Call 31.750 4.025 4.025 0.000   0 4.025
WPLE57 25/06/2015 Put 31.750 0.560 0.560 0.000   77 0.560
WPLXK7 25/06/2015 Call 32.480 3.415 3.415 0.000   0 3.415
WPLXL7 25/06/2015 Put 32.480 0.685 0.685 0.000   511 0.685
WPLV49 25/06/2015 Call 32.490 3.410 3.410 0.000   50 3.410
WPLV59 25/06/2015 Put 32.490 0.685 0.685 0.000   320 0.685
WPLBL7 25/06/2015 Call 32.720 3.230 3.230 0.000   31 3.230
WPLBM7 25/06/2015 Put 32.720 0.740 0.740 0.690 25 820 0.740
WPLXD7 25/06/2015 Call 33.460 2.670 2.670 0.000   0 2.670
WPLXF7 25/06/2015 Put 33.460 0.915 0.915 0.000   2,156 0.915
WPLV79 25/06/2015 Call 33.470 2.665 2.665 0.000   0 2.665
WPLV69 25/06/2015 Put 33.470 0.910 0.910 0.000   980 0.910
WPLBO7 25/06/2015 Call 33.700 2.505 2.505 0.000   140 2.505
WPLBP7 25/06/2015 Put 33.700 0.985 0.985 0.000   212 0.985
WPLXB7 25/06/2015 Call 34.450 2.005 2.005 2.400 35 375 2.005
WPLXC7 25/06/2015 Put 34.450 1.225 1.225 0.000   2,611 1.225
WPLV89 25/06/2015 Call 34.460 1.995 1.995 0.000   110 1.995
WPLV99 25/06/2015 Put 34.460 1.215 1.215 0.000   130 1.215
WPLBQ7 25/06/2015 Call 34.670 1.870 1.870 0.000   1,214 1.870
WPLBR7 25/06/2015 Put 34.670 1.310 1.310 0.000   2,578 1.310
WPLXP7 25/06/2015 Call 35.430 1.435 1.435 0.000   957 1.435
WPLXQ7 25/06/2015 Put 35.430 1.630 1.630 0.000   473 1.630
WPLVB9 25/06/2015 Call 35.440 1.425 1.425 0.000   240 1.425
WPLVA9 25/06/2015 Put 35.440 1.615 1.615 0.000   550 1.615
WPLRJ9 25/06/2015 Call 35.660 1.310 1.310 0.000   1,926 1.310
WPLRK9 25/06/2015 Put 35.660 1.735 1.735 0.000   1,500 1.735
WPLYT7 25/06/2015 Call 36.410 0.965 0.965 1.040 8 274 0.965
WPLYU7 25/06/2015 Put 36.410 2.135 2.135 0.000   306 2.135
WPLLP7 25/06/2015 Call 36.420 0.960 0.960 0.000   724 0.960
WPLLO7 25/06/2015 Put 36.420 2.115 2.115 0.000   600 2.115
WPLQ99 25/06/2015 Call 36.630 0.875 0.875 0.000   2,520 0.875
WPLQG9 25/06/2015 Put 36.630 2.265 2.265 0.000   67 2.265
WPLQ98 25/06/2015 Call 37.400 0.610 0.610 0.700 30 3,818 0.610
WPLQA8 25/06/2015 Put 37.400 2.770 2.770 0.000   3,131 2.770
WPLFP9 25/06/2015 Call 37.610 0.550 0.550 0.600 51 781 0.550
WPLFQ9 25/06/2015 Put 37.610 2.920 2.920 0.000   37 2.920
WPLRU9 25/06/2015 Call 38.380 0.370 0.370 0.400 1,405 2,138 0.370
WPLRV9 25/06/2015 Put 38.380 3.520 3.520 0.000   1,916 3.520
WPLY17 25/06/2015 Call 38.390 0.365 0.365 0.400 10 86 0.365
WPLXZ7 25/06/2015 Put 38.390 3.465 3.465 0.000   32 3.465
WPLES9 25/06/2015 Call 38.580 0.325 0.325 0.000   715 0.325
WPLET9 25/06/2015 Put 38.580 3.690 3.690 0.000   142 3.690
WPLUV9 25/06/2015 Call 39.370 0.210 0.210 0.000   190 0.210
WPLUW9 25/06/2015 Put 39.370 4.395 4.395 0.000   445 4.395
WPLY67 25/06/2015 Call 39.380 0.210 0.210 0.000   470 0.210
WPLY77 25/06/2015 Put 39.380 4.310 4.310 0.000   330 4.310
WPLEQ9 25/06/2015 Call 39.550 0.190 0.190 0.000   108 0.190
WPLER9 25/06/2015 Put 39.550 4.560 4.560 0.000   1,079 4.560
WPLUT9 25/06/2015 Call 40.350 0.120 0.120 0.000   335 0.120
WPLUU9 25/06/2015 Put 40.350 5.325 5.325 0.000   99 5.325
WPLT29 25/06/2015 Call 40.360 0.120 0.120 0.000   71 0.120
WPLT19 25/06/2015 Put 40.360 5.210 5.210 0.000   997 5.210
WPLEO9 25/06/2015 Call 40.540 0.105 0.105 0.000   1,225 0.105
WPLEP9 25/06/2015 Put 40.540 5.510 5.510 0.000   827 5.510
WPLUR9 25/06/2015 Call 41.340 0.065 0.065 0.000   443 0.065
WPLUS9 25/06/2015 Put 41.340 6.300 6.300 0.000   780 6.300
WPLSY9 25/06/2015 Call 41.350 0.065 0.065 0.000   10 0.065
WPLSZ9 25/06/2015 Put 41.350 6.160 6.160 0.000   326 6.160
WPLEM9 25/06/2015 Call 41.510 0.060 0.060 0.000   160 0.060
WPLEN9 25/06/2015 Put 41.510 6.470 6.470 0.000   1,266 6.470
WPLWG9 25/06/2015 Call 42.320 0.035 0.035 0.000   492 0.035
WPLWH9 25/06/2015 Put 42.320 7.280 7.280 0.000   750 7.280
WPLGK9 25/06/2015 Call 42.330 0.035 0.035 0.000   75 0.035
WPLGL9 25/06/2015 Put 42.330 7.110 7.110 0.000   387 7.110
WPLEI9 25/06/2015 Call 42.490 0.030 0.030 0.000   112 0.030
WPLEJ9 25/06/2015 Put 42.490 7.450 7.450 0.000   0 7.450
WPLKH7 25/06/2015 Call 42.980 0.025 0.025 0.000   89 0.025
WPLKI7 25/06/2015 Put 42.980 7.940 7.940 0.000   0 7.940
WPLEK9 25/06/2015 Call 43.460 0.015 0.015 0.000   303 0.015
WPLEL9 25/06/2015 Put 43.460 8.420 8.420 0.000   0 8.420
WPLGN9 25/06/2015 Call 43.470 0.020 0.020 0.000   461 0.020
WPLGM9 25/06/2015 Put 43.470 8.230 8.230 7.950 1 388 8.230
WPLSZ8 25/06/2015 Call 43.950 0.010 0.010 0.000   70 0.010
WPLT18 25/06/2015 Put 43.950 8.910 8.910 0.000   0 8.910
WPLYB7 25/06/2015 Call 43.960 0.015 0.015 0.000   0 0.015
WPLYA7 25/06/2015 Put 43.960 8.715 8.715 0.000   67 8.715
WPLEU9 25/06/2015 Call 44.440 0.009 0.009 0.000   1,511 0.009
WPLEV9 25/06/2015 Put 44.440 9.400 9.400 0.000   0 9.400
WPLVA8 25/06/2015 Call 44.930 0.006 0.006 0.000   301 0.006
WPLVB8 25/06/2015 Put 44.930 9.890 9.890 0.000   0 9.890
WPLG77 25/06/2015 Call 44.940 0.006 0.006 0.000   0 0.006
WPLFZ7 25/06/2015 Put 44.940 9.705 9.705 0.000   195 9.705
WPLGL7 25/06/2015 Call 45.010 0.006 0.006 0.000   0 0.006
WPLGK7 25/06/2015 Put 45.010 9.775 9.775 0.000   70 9.775
WPLG29 25/06/2015 Call 45.420 0.004 0.004 0.000   15 0.004
WPLG39 25/06/2015 Put 45.420 10.380 10.380 0.000   0 10.380
WPLY28 25/06/2015 Call 45.910 0.003 0.003 0.000   51 0.003
WPLY38 25/06/2015 Put 45.910 10.870 10.870 0.000   21 10.870
WPLG87 25/06/2015 Call 45.920 0.003 0.003 0.000   0 0.003
WPLG97 25/06/2015 Put 45.920 10.700 10.700 0.000   229 10.700
WPLJ49 25/06/2015 Call 46.390 0.002 0.002 0.000   50 0.002
WPLJ59 25/06/2015 Put 46.390 11.350 11.350 0.000 220 0 11.350
WPLDM9 25/06/2015 Call 46.890 0.001 0.001 0.000   125 0.001
WPLDN9 25/06/2015 Put 46.890 11.850 11.850 0.000   0 11.850
WPLW79 25/06/2015 Call 46.900 0.001 0.001 0.000   50 0.001
WPLW89 25/06/2015 Put 46.900 11.660 11.660 0.000   84 11.660
WPLS59 25/06/2015 Call 49.220 0.000 0.000 0.000   0 0.000
WPLS49 25/06/2015 Put 49.220 13.935 13.935 0.000   35 13.935
WPLFN9 25/06/2015 Call 55.120 0.000 0.000 0.000   0 0.000
WPLFO9 25/06/2015 Put 55.120 19.780 19.780 0.000   0 19.780
WPLSW7 30/07/2015 Call 0.010 35.305 35.305 0.000   0 35.305
WPLSG7 30/07/2015 Call 30.000 5.750 5.750 0.000   106 5.750
WPLSH7 30/07/2015 Put 30.000 0.465 0.465 0.470 1,005 1,261 0.465
WPLS67 30/07/2015 Call 30.500 5.325 5.325 0.000   0 5.325
WPLS77 30/07/2015 Put 30.500 0.535 0.535 0.000   100 0.535
WPLSI7 30/07/2015 Call 31.000 4.895 4.895 0.000   0 4.895
WPLSJ7 30/07/2015 Put 31.000 0.610 0.610 0.000   300 0.610
WPLSC7 30/07/2015 Call 31.500 4.480 4.480 0.000   0 4.480
WPLSD7 30/07/2015 Put 31.500 0.690 0.690 0.000   186 0.690
WPLSU7 30/07/2015 Call 32.000 4.065 4.065 0.000   0 4.065
WPLSV7 30/07/2015 Put 32.000 0.765 0.765 0.000   50 0.765
WPLSE7 30/07/2015 Call 32.500 3.675 3.675 0.000   65 3.675
WPLSF7 30/07/2015 Put 32.500 0.870 0.870 0.000   1,224 0.870
WPLSS7 30/07/2015 Call 33.000 3.290 3.290 0.000   43 3.290
WPLST7 30/07/2015 Put 33.000 0.980 0.980 0.000   1,566 0.980
WPLSA7 30/07/2015 Call 33.500 2.935 2.935 0.000   0 2.935
WPLSB7 30/07/2015 Put 33.500 1.115 1.115 0.000   104 1.115
WPLSQ7 30/07/2015 Call 34.000 2.590 2.590 0.000   933 2.590
WPLSR7 30/07/2015 Put 34.000 1.260 1.260 0.000   1,165 1.260
WPLVQ7 30/07/2015 Call 34.010 2.585 2.585 0.000   0 2.585
WPLVR7 30/07/2015 Put 34.010 1.250 1.250 0.000   0 1.250
WPLS87 30/07/2015 Call 34.500 2.275 2.275 0.000   0 2.275
WPLS97 30/07/2015 Put 34.500 1.435 1.435 0.000   962 1.435
WPLSO7 30/07/2015 Call 35.000 1.970 1.970 0.000   60 1.970
WPLSP7 30/07/2015 Put 35.000 1.625 1.625 0.000   2,050 1.625
WPLVT7 30/07/2015 Call 35.010 1.970 1.970 0.000   0 1.970
WPLVS7 30/07/2015 Put 35.010 1.610 1.610 0.000   10 1.610
WPLSM7 30/07/2015 Call 35.500 1.705 1.705 0.000   0 1.705
WPLSN7 30/07/2015 Put 35.500 1.850 1.850 0.000   0 1.850
WPLUN7 30/07/2015 Call 35.510 1.695 1.695 0.000   0 1.695
WPLUO7 30/07/2015 Put 35.510 1.825 1.825 0.000   0 1.825
WPLS27 30/07/2015 Call 36.000 1.445 1.445 0.000   0 1.445
WPLS37 30/07/2015 Put 36.000 2.095 2.095 0.000   0 2.095
WPLUM7 30/07/2015 Call 36.010 1.440 1.440 0.000   0 1.440
WPLUL7 30/07/2015 Put 36.010 2.065 2.065 0.000   20 2.065
WPLSK7 30/07/2015 Call 36.500 1.220 1.220 0.000   13 1.220
WPLSL7 30/07/2015 Put 36.500 2.370 2.370 0.000   190 2.370
WPLUJ7 30/07/2015 Call 36.510 1.210 1.210 0.000   0 1.210
WPLUK7 30/07/2015 Put 36.510 2.335 2.335 0.000   40 2.335
WPLS47 30/07/2015 Call 37.000 1.010 1.010 0.000   140 1.010
WPLS57 30/07/2015 Put 37.000 2.675 2.675 0.000   0 2.675
WPLUI7 30/07/2015 Call 37.010 1.005 1.005 0.000   0 1.005
WPLUH7 30/07/2015 Put 37.010 2.635 2.635 0.000   0 2.635
WPLSX7 30/07/2015 Call 37.500 0.825 0.825 0.000   114 0.825
WPLSY7 30/07/2015 Put 37.500 3.000 3.000 0.000   5 3.000
WPLUF7 30/07/2015 Call 37.510 0.820 0.820 0.000   75 0.820
WPLUG7 30/07/2015 Put 37.510 2.955 2.955 0.000   65 2.955
WPLSZ7 30/07/2015 Call 38.000 0.670 0.670 0.620 10 161 0.670
WPLT17 30/07/2015 Put 38.000 3.365 3.365 0.000   98 3.365
WPLXO7 30/07/2015 Call 38.010 0.665 0.665 0.000   0 0.665
WPLXR7 30/07/2015 Put 38.010 3.300 3.300 0.000   0 3.300
WPLTK7 30/07/2015 Call 38.500 0.535 0.535 0.480 325 607 0.535
WPLTL7 30/07/2015 Put 38.500 3.740 3.740 0.000   105 3.740
WPLTM7 30/07/2015 Call 39.000 0.425 0.425 0.000   90 0.425
WPLTN7 30/07/2015 Put 39.000 4.140 4.140 0.000   51 4.140
WPLXT7 30/07/2015 Call 39.010 0.420 0.420 0.000   0 0.420
WPLXS7 30/07/2015 Put 39.010 4.050 4.050 0.000   0 4.050
WPLTO7 30/07/2015 Call 39.500 0.335 0.335 0.000   149 0.335
WPLTR7 30/07/2015 Put 39.500 4.565 4.565 0.000   0 4.565
WPLU77 30/07/2015 Call 40.000 0.255 0.255 0.000   0 0.255
WPLU87 30/07/2015 Put 40.000 5.010 5.010 0.000   0 5.010
WPLXU7 30/07/2015 Call 40.010 0.260 0.260 0.000   0 0.260
WPLXV7 30/07/2015 Put 40.010 4.875 4.875 0.000   0 4.875
WPLX27 27/08/2015 Call 0.010 34.305 34.305 0.000   0 34.305
WPLY87 27/08/2015 Call 30.500 5.420 5.420 0.000   0 5.420
WPLY97 27/08/2015 Put 30.500 0.690 0.690 0.000   0 0.690
WPLY47 27/08/2015 Call 31.000 4.960 4.960 0.000   0 4.960
WPLY57 27/08/2015 Put 31.000 0.805 0.805 0.000   0 0.805
WPLWB7 27/08/2015 Call 31.500 4.550 4.550 0.000   0 4.550
WPLWC7 27/08/2015 Put 31.500 0.920 0.920 0.000   0 0.920
WPLWT7 27/08/2015 Call 32.000 4.140 4.140 0.000   0 4.140
WPLWU7 27/08/2015 Put 32.000 1.030 1.030 0.000   0 1.030
WPLWD7 27/08/2015 Call 32.500 3.765 3.765 0.000   0 3.765
WPLWE7 27/08/2015 Put 32.500 1.175 1.175 0.000   0 1.175
WPLWX7 27/08/2015 Call 33.000 3.390 3.390 0.000   0 3.390
WPLWY7 27/08/2015 Put 33.000 1.325 1.325 0.000   0 1.325
WPLWJ7 27/08/2015 Call 33.500 3.045 3.045 0.000   0 3.045
WPLWK7 27/08/2015 Put 33.500 1.505 1.505 0.000   0 1.505
WPLWZ7 27/08/2015 Call 34.000 2.715 2.715 0.000   0 2.715
WPLX17 27/08/2015 Put 34.000 1.690 1.690 0.000   0 1.690
WPLWR7 27/08/2015 Call 34.500 2.380 2.380 0.000   0 2.380
WPLWS7 27/08/2015 Put 34.500 1.915 1.915 0.000   0 1.915
WPLWH7 27/08/2015 Call 35.000 2.065 2.065 0.000   15 2.065
WPLWI7 27/08/2015 Put 35.000 2.145 2.145 0.000   0 2.145
WPLWN7 27/08/2015 Call 35.500 1.795 1.795 0.000   0 1.795
WPLWO7 27/08/2015 Put 35.500 2.410 2.410 0.000   0 2.410
WPLWF7 27/08/2015 Call 36.000 1.540 1.540 0.000   0 1.540
WPLWG7 27/08/2015 Put 36.000 2.685 2.685 0.000   0 2.685
WPLWP7 27/08/2015 Call 36.500 1.325 1.325 0.000   0 1.325
WPLWQ7 27/08/2015 Put 36.500 2.980 2.980 0.000   10 2.980
WPLW77 27/08/2015 Call 37.000 1.115 1.115 0.000   0 1.115
WPLW87 27/08/2015 Put 37.000 3.310 3.310 0.000   0 3.310
WPLWL7 27/08/2015 Call 37.500 0.945 0.945 0.000   0 0.945
WPLWM7 27/08/2015 Put 37.500 3.660 3.660 0.000   0 3.660
WPLW97 27/08/2015 Call 38.000 0.785 0.785 0.000   0 0.785
WPLWA7 27/08/2015 Put 38.000 4.035 4.035 0.000   0 4.035
WPLWV7 27/08/2015 Call 38.500 0.670 0.670 0.800 35 35 0.670
WPLWW7 27/08/2015 Put 38.500 4.430 4.430 0.000   252 4.430
WPLXW7 27/08/2015 Call 39.000 0.555 0.555 0.000   0 0.555
WPLXY7 27/08/2015 Put 39.000 4.835 4.835 0.000   0 4.835
WPLP19 24/09/2015 Call 0.010 34.365 34.365 0.000   41 34.365
WPLUQ7 24/09/2015 Call 25.000 10.500 10.500 0.000   0 10.500
WPLUP7 24/09/2015 Put 25.000 0.320 0.320 0.000   440 0.320
WPLUR7 24/09/2015 Call 27.000 8.610 8.610 0.000   0 8.610
WPLUS7 24/09/2015 Put 27.000 0.470 0.470 0.000   0 0.470
WPLN17 24/09/2015 Call 29.000 6.775 6.775 0.000   0 6.775
WPLN27 24/09/2015 Put 29.000 0.670 0.670 0.000   86 0.670
WPLN57 24/09/2015 Call 29.500 6.325 6.325 0.000   0 6.325
WPLN67 24/09/2015 Put 29.500 0.740 0.740 0.000   0 0.740
WPLN37 24/09/2015 Call 30.000 5.890 5.890 0.000   0 5.890
WPLN47 24/09/2015 Put 30.000 0.815 0.815 0.000   350 0.815
WPLUU7 24/09/2015 Call 30.010 5.250 5.250 0.000   203 5.250
WPLUT7 24/09/2015 Put 30.010 0.810 0.810 0.000   0 0.810
WPLE67 24/09/2015 Call 30.500 5.460 5.460 0.000   0 5.460
WPLE77 24/09/2015 Put 30.500 0.895 0.895 0.000   50 0.895
WPLE87 24/09/2015 Call 31.000 5.040 5.040 0.000   0 5.040
WPLE97 24/09/2015 Put 31.000 1.000 1.000 0.000   100 1.000
WPLUV7 24/09/2015 Call 31.010 4.455 4.455 0.000   0 4.455
WPLUW7 24/09/2015 Put 31.010 0.990 0.990 0.000   510 0.990
WPLEF7 24/09/2015 Call 31.500 4.630 4.630 0.000   0 4.630
WPLEG7 24/09/2015 Put 31.500 1.110 1.110 0.000   145 1.110
WPLEH7 24/09/2015 Call 32.000 4.240 4.240 0.000   102 4.240
WPLEI7 24/09/2015 Put 32.000 1.235 1.235 0.000   305 1.235
WPLUY7 24/09/2015 Call 32.010 3.715 3.715 0.000   0 3.715
WPLUX7 24/09/2015 Put 32.010 1.225 1.225 0.000   0 1.225
WPLBS7 24/09/2015 Call 32.500 3.860 3.860 0.000   0 3.860
WPLBT7 24/09/2015 Put 32.500 1.375 1.375 0.000   551 1.375
WPLBU7 24/09/2015 Call 33.000 3.500 3.500 0.000   0 3.500
WPLBV7 24/09/2015 Put 33.000 1.520 1.520 0.000   1,357 1.520
WPLBW7 24/09/2015 Call 33.500 3.155 3.155 0.000   0 3.155
WPLBX7 24/09/2015 Put 33.500 1.700 1.700 0.000   1,598 1.700
WPLTP7 24/09/2015 Call 34.000 2.835 2.835 0.000   144 2.835
WPLTQ7 24/09/2015 Put 34.000 1.875 1.875 0.000   371 1.875
WPLVU7 24/09/2015 Call 34.010 2.445 2.445 0.000   0 2.445
WPLVV7 24/09/2015 Put 34.010 1.865 1.865 0.000   770 1.865
WPLBY7 24/09/2015 Call 34.500 2.535 2.535 0.000   30 2.535
WPLBZ7 24/09/2015 Put 34.500 2.085 2.085 0.000   120 2.085
WPLTI7 24/09/2015 Call 35.000 2.245 2.245 0.000   1,002 2.245
WPLTJ7 24/09/2015 Put 35.000 2.305 2.305 0.000   1,155 2.305
WPLVX7 24/09/2015 Call 35.010 1.925 1.925 0.000   0 1.925
WPLVW7 24/09/2015 Put 35.010 2.290 2.290 0.000   0 2.290
WPLRL9 24/09/2015 Call 35.500 1.980 1.980 0.000   16 1.980
WPLRM9 24/09/2015 Put 35.500 2.560 2.560 0.000   108 2.560
WPLT87 24/09/2015 Call 36.000 1.725 1.725 0.000   61 1.725
WPLT97 24/09/2015 Put 36.000 2.820 2.820 0.000   110 2.820
WPLFL7 24/09/2015 Call 36.010 1.470 1.470 0.000   130 1.470
WPLFM7 24/09/2015 Put 36.010 2.800 2.800 0.000   350 2.800
WPLQH9 24/09/2015 Call 36.500 1.495 1.495 0.000   264 1.495
WPLQM9 24/09/2015 Put 36.500 3.115 3.115 0.000   695 3.115
WPLFO7 24/09/2015 Call 36.510 1.270 1.270 0.000   4 1.270
WPLFN7 24/09/2015 Put 36.510 3.090 3.090 0.000   10 3.090
WPLTA7 24/09/2015 Call 37.000 1.285 1.285 0.000   1,245 1.285
WPLTB7 24/09/2015 Put 37.000 3.430 3.430 0.000   250 3.430
WPLFP7 24/09/2015 Call 37.010 1.090 1.090 0.000   34 1.090
WPLFQ7 24/09/2015 Put 37.010 3.400 3.400 0.000   254 3.400
WPLNY9 24/09/2015 Call 37.500 1.095 1.095 0.000   294 1.095
WPLNZ9 24/09/2015 Put 37.500 3.765 3.765 0.000   98 3.765
WPLYE7 24/09/2015 Call 37.610 0.895 0.895 1.040 20 20 0.895
WPLYF7 24/09/2015 Put 37.610 3.800 3.800 0.000   40 3.800
WPLT27 24/09/2015 Call 38.000 0.920 0.920 0.000   165 0.920
WPLT37 24/09/2015 Put 38.000 4.125 4.125 0.000   237 4.125
WPLNW9 24/09/2015 Call 38.500 0.775 0.775 0.000 70 342 0.775
WPLNX9 24/09/2015 Put 38.500 4.505 4.505 0.000   1,683 4.505
WPLQB7 24/09/2015 Call 38.510 0.650 0.650 0.750 52 373 0.650
WPLQC7 24/09/2015 Put 38.510 4.465 4.465 0.000   513 4.465
WPLTE7 24/09/2015 Call 39.000 0.645 0.645 0.000   140 0.645
WPLTF7 24/09/2015 Put 39.000 4.905 4.905 0.000   255 4.905
WPLQE7 24/09/2015 Call 39.010 0.545 0.545 0.000   15 0.545
WPLQD7 24/09/2015 Put 39.010 4.865 4.865 0.000   174 4.865
WPLNS9 24/09/2015 Call 39.500 0.535 0.535 0.000   88 0.535
WPLNT9 24/09/2015 Put 39.500 5.335 5.335 0.000   100 5.335
WPLSE9 24/09/2015 Call 39.510 0.450 0.450 0.000   50 0.450
WPLSF9 24/09/2015 Put 39.510 5.285 5.285 0.000   50 5.285
WPLTC7 24/09/2015 Call 40.000 0.435 0.435 0.000   200 0.435
WPLTD7 24/09/2015 Put 40.000 5.775 5.775 0.000   420 5.775
WPLSH9 24/09/2015 Call 40.010 0.370 0.370 0.000   35 0.370
WPLSG9 24/09/2015 Put 40.010 5.725 5.725 0.000   660 5.725
WPLNU9 24/09/2015 Call 40.500 0.360 0.360 0.000   65 0.360
WPLNV9 24/09/2015 Put 40.500 6.235 6.235 0.000   0 6.235
WPLSQ9 24/09/2015 Call 40.510 0.305 0.305 0.000   15 0.305
WPLSR9 24/09/2015 Put 40.510 6.180 6.180 0.000   121 6.180
WPLTG7 24/09/2015 Call 41.000 0.290 0.290 0.000   61 0.290
WPLTH7 24/09/2015 Put 41.000 6.700 6.700 0.000   230 6.700
WPLST9 24/09/2015 Call 41.010 0.250 0.250 0.000   69 0.250
WPLSS9 24/09/2015 Put 41.010 6.645 6.645 0.000   610 6.645
WPLNK9 24/09/2015 Call 41.500 0.235 0.235 0.260 40 50 0.235
WPLNL9 24/09/2015 Put 41.500 7.175 7.175 0.000   106 7.175
WPLSI9 24/09/2015 Call 41.510 0.205 0.205 0.000   51 0.205
WPLSJ9 24/09/2015 Put 41.510 7.120 7.120 0.000   60 7.120
WPLT67 24/09/2015 Call 42.000 0.195 0.195 0.000   203 0.195
WPLT77 24/09/2015 Put 42.000 7.655 7.655 0.000   50 7.655
WPLSL9 24/09/2015 Call 42.010 0.165 0.165 0.000   11 0.165
WPLSK9 24/09/2015 Put 42.010 7.595 7.595 0.000   972 7.595
WPLNM9 24/09/2015 Call 42.500 0.160 0.160 0.000   140 0.160
WPLNN9 24/09/2015 Put 42.500 8.140 8.140 0.000   0 8.140
WPLSM9 24/09/2015 Call 42.510 0.135 0.135 0.000   0 0.135
WPLSN9 24/09/2015 Put 42.510 8.080 8.080 0.000   50 8.080
WPLT47 24/09/2015 Call 43.000 0.130 0.130 0.000   390 0.130
WPLT57 24/09/2015 Put 43.000 8.625 8.625 0.000   0 8.625
WPLNO9 24/09/2015 Call 43.500 0.105 0.105 0.000   103 0.105
WPLNP9 24/09/2015 Put 43.500 9.115 9.115 0.000   0 9.115
WPLT28 24/09/2015 Call 44.000 0.090 0.090 0.000   95 0.090
WPLT38 24/09/2015 Put 44.000 9.610 9.610 0.000   1 9.610
WPLNQ9 24/09/2015 Call 44.500 0.075 0.075 0.000   100 0.075
WPLNR9 24/09/2015 Put 44.500 10.100 10.100 0.000   0 10.100
WPLVC8 24/09/2015 Call 45.000 0.060 0.060 0.000   0 0.060
WPLVD8 24/09/2015 Put 45.000 10.595 10.595 0.000   100 10.595
WPLQZ7 24/09/2015 Call 45.510 0.045 0.045 0.000   0 0.045
WPLR17 24/09/2015 Put 45.510 11.025 11.025 0.000   0 11.025
WPLY48 24/09/2015 Call 46.000 0.040 0.040 0.000   50 0.040
WPLY58 24/09/2015 Put 46.000 11.585 11.585 0.000   0 11.585
WPLDO9 24/09/2015 Call 47.000 0.025 0.025 0.000   0 0.025
WPLDP9 24/09/2015 Put 47.000 12.570 12.570 0.000   0 12.570
WPLKL9 24/09/2015 Call 48.000 0.020 0.020 0.000   50 0.020
WPLKM9 24/09/2015 Put 48.000 13.550 13.550 0.000   0 13.550
WPLS79 24/09/2015 Call 49.000 0.010 0.010 0.000   0 0.010
WPLS69 24/09/2015 Put 49.000 14.535 14.535 0.000   100 14.535
WPLS99 24/09/2015 Call 49.010 0.010 0.010 0.000   0 0.010
WPLS89 24/09/2015 Put 49.010 14.460 14.460 0.000   19 14.460
WPLJX7 17/12/2015 Call 0.010 34.550 34.550 0.000   0 34.550
WPLRY7 17/12/2015 Call 24.600 10.880 10.880 0.000   0 10.880
WPLRX7 17/12/2015 Put 24.600 0.460 0.460 0.000   740 0.460
WPLRZ7 17/12/2015 Call 25.590 9.945 9.945 0.000   0 9.945
WPLS17 17/12/2015 Put 25.590 0.545 0.545 0.000   0 0.545
WPLN77 17/12/2015 Call 28.820 7.060 7.060 0.000   0 7.060
WPLN87 17/12/2015 Put 28.820 0.935 0.935 0.000   150 0.935
WPLQ49 17/12/2015 Call 29.530 6.465 6.465 0.000   0 6.465
WPLQ59 17/12/2015 Put 29.530 1.045 1.045 0.000   707 1.045
WPLK37 17/12/2015 Call 29.540 6.100 6.100 0.000   10 6.100
WPLK47 17/12/2015 Put 29.540 1.035 1.035 0.000   487 1.035
WPLN97 17/12/2015 Call 29.790 6.255 6.255 0.000   0 6.255
WPLNK7 17/12/2015 Put 29.790 1.090 1.090 0.000   200 1.090
WPLEJ7 17/12/2015 Call 30.280 5.860 5.860 0.000   0 5.860
WPLEK7 17/12/2015 Put 30.280 1.190 1.190 0.000   390 1.190
WPLLQ7 17/12/2015 Call 30.770 5.465 5.465 0.000   0 5.465
WPLLR7 17/12/2015 Put 30.770 1.295 1.295 0.000   0 1.295
WPLEL7 17/12/2015 Call 31.260 5.085 5.085 0.000   0 5.085
WPLEM7 17/12/2015 Put 31.260 1.405 1.405 0.000   90 1.405
WPLK67 17/12/2015 Call 31.270 4.805 4.805 0.000   0 4.805
WPLK57 17/12/2015 Put 31.270 1.390 1.390 0.000   20 1.390
WPLL67 17/12/2015 Call 31.750 4.725 4.725 0.000   0 4.725
WPLL77 17/12/2015 Put 31.750 1.545 1.545 0.000   35 1.545
WPLC17 17/12/2015 Call 32.230 4.370 4.370 0.000   0 4.370
WPLC27 17/12/2015 Put 32.230 1.685 1.685 0.000   125 1.685
WPLKN7 17/12/2015 Call 32.720 4.025 4.025 0.000   0 4.025
WPLKO7 17/12/2015 Put 32.720 1.830 1.830 0.000   36 1.830
WPLRR7 17/12/2015 Call 32.730 3.815 3.815 0.000   10 3.815
WPLRS7 17/12/2015 Put 32.730 1.805 1.805 0.000   79 1.805
WPLQI9 17/12/2015 Call 33.460 3.535 3.535 0.000   150 3.535
WPLQJ9 17/12/2015 Put 33.460 2.100 2.100 0.000   134 2.100
WPLJ37 17/12/2015 Call 33.700 3.380 3.380 0.000   2 3.380
WPLJ47 17/12/2015 Put 33.700 2.185 2.185 0.000   1,562 2.185
WPLRU7 17/12/2015 Call 33.710 3.210 3.210 0.000   0 3.210
WPLRT7 17/12/2015 Put 33.710 2.145 2.145 0.000   0 2.145
WPLQC9 17/12/2015 Call 34.450 2.925 2.925 0.000   0 2.925
WPLQD9 17/12/2015 Put 34.450 2.495 2.495 0.000   62 2.495
WPLJ17 17/12/2015 Call 34.670 2.795 2.795 0.000   0 2.795
WPLJ27 17/12/2015 Put 34.670 2.590 2.590 0.000   461 2.590
WPLRV7 17/12/2015 Call 34.680 2.660 2.660 0.000   0 2.660
WPLRW7 17/12/2015 Put 34.680 2.540 2.540 0.000   20 2.540
WPLQE9 17/12/2015 Call 35.430 2.370 2.370 0.000   0 2.370
WPLQF9 17/12/2015 Put 35.430 2.940 2.940 0.000   120 2.940
WPLJ57 17/12/2015 Call 35.660 2.260 2.260 0.000   11 2.260
WPLJ67 17/12/2015 Put 35.660 3.055 3.055 0.000   40 3.055
WPLQK9 17/12/2015 Call 36.410 1.905 1.905 0.000   12 1.905
WPLQL9 17/12/2015 Put 36.410 3.440 3.440 0.000   131 3.440
WPLJ77 17/12/2015 Call 36.630 1.805 1.805 0.000   0 1.805
WPLJ87 17/12/2015 Put 36.630 3.570 3.570 0.000   11 3.570
WPLQA9 17/12/2015 Call 37.400 1.505 1.505 0.000   11 1.505
WPLQB9 17/12/2015 Put 37.400 4.020 4.020 0.000   143 4.020
WPLJ97 17/12/2015 Call 37.610 1.425 1.425 0.000   49 1.425
WPLJA7 17/12/2015 Put 37.610 4.155 4.155 0.000   0 4.155
WPLQJ7 17/12/2015 Call 37.620 1.375 1.375 0.000   0 1.375
WPLQK7 17/12/2015 Put 37.620 4.055 4.055 0.000   885 4.055
WPLU37 17/12/2015 Call 37.900 1.280 1.280 0.000   50 1.280
WPLU47 17/12/2015 Put 37.900 4.230 4.230 0.000   0 4.230
WPLU67 17/12/2015 Call 38.110 1.215 1.215 0.000   50 1.215
WPLU57 17/12/2015 Put 38.110 4.365 4.365 0.000   130 4.365
WPLRW9 17/12/2015 Call 38.380 1.165 1.165 0.000   325 1.165
WPLRX9 17/12/2015 Put 38.380 4.670 4.670 0.000   120 4.670
WPLJD7 17/12/2015 Call 38.580 1.105 1.105 0.000   0 1.105
WPLJE7 17/12/2015 Put 38.580 4.815 4.815 0.000   0 4.815
WPLQF7 17/12/2015 Call 38.590 1.070 1.070 0.000   60 1.070
WPLQG7 17/12/2015 Put 38.590 4.690 4.690 0.000   55 4.690
WPLUZ9 17/12/2015 Call 39.370 0.875 0.875 0.000   61 0.875
WPLV19 17/12/2015 Put 39.370 5.410 5.410 6.060 445 535 5.410
WPLQI7 17/12/2015 Call 39.380 0.850 0.850 0.000   10 0.850
WPLQH7 17/12/2015 Put 39.380 5.265 5.265 0.000   45 5.265
WPLJB7 17/12/2015 Call 39.550 0.830 0.830 0.000   70 0.830
WPLJC7 17/12/2015 Put 39.550 5.555 5.555 0.000   10 5.555
WPLUX9 17/12/2015 Call 40.350 0.640 0.640 0.000   162 0.640
WPLUY9 17/12/2015 Put 40.350 6.210 6.210 0.000   0 6.210
WPLJY7 17/12/2015 Call 40.540 0.605 0.605 0.000   39 0.605
WPLJZ7 17/12/2015 Put 40.540 6.375 6.375 0.000   0 6.375
WPLV29 17/12/2015 Call 41.340 0.470 0.470 0.000   170 0.470
WPLV39 17/12/2015 Put 41.340 7.080 7.080 0.000   210 7.080
WPLK77 17/12/2015 Call 41.510 0.445 0.445 0.000   0 0.445
WPLK87 17/12/2015 Put 41.510 7.235 7.235 0.000   60 7.235
WPLWI9 17/12/2015 Call 42.320 0.350 0.350 0.000   2,334 0.350
WPLWJ9 17/12/2015 Put 42.320 7.995 7.995 0.000   122 7.995
WPLKJ7 17/12/2015 Call 42.980 0.280 0.280 0.000   10 0.280
WPLKK7 17/12/2015 Put 42.980 8.625 8.625 0.000   100 8.625
WPLT48 17/12/2015 Call 43.950 0.210 0.210 0.000   0 0.210
WPLT58 17/12/2015 Put 43.950 9.575 9.575 0.000   0 9.575
WPLYC7 17/12/2015 Call 43.960 0.205 0.205 0.000   0 0.205
WPLYD7 17/12/2015 Put 43.960 9.325 9.325 0.000   33 9.325
WPLVE8 17/12/2015 Call 44.930 0.155 0.155 0.000   0 0.155
WPLVF8 17/12/2015 Put 44.930 10.545 10.545 0.000   150 10.545
WPLRF7 17/12/2015 Call 44.940 0.150 0.150 0.000   0 0.150
WPLRG7 17/12/2015 Put 44.940 10.285 10.285 0.000   150 10.285
WPLY68 17/12/2015 Call 45.910 0.110 0.110 0.000   12 0.110
WPLY78 17/12/2015 Put 45.910 11.520 11.520 0.000 445 465 11.520
WPLDQ9 17/12/2015 Call 46.890 0.090 0.090 0.000   136 0.090
WPLDR9 17/12/2015 Put 46.890 12.485 12.485 0.000   50 12.485
WPLKN9 17/12/2015 Call 47.860 0.070 0.070 0.000   0 0.070
WPLKO9 17/12/2015 Put 47.860 13.435 13.435 0.000   0 13.435
WPLYZ7 23/03/2016 Call 0.010 33.305 33.305 0.000   0 33.305
WPLIV7 23/03/2016 Call 21.000 14.370 14.370 0.000   0 14.370
WPLIU7 23/03/2016 Put 21.000 0.395 0.395 0.000   0 0.395
WPLIW7 23/03/2016 Call 24.000 11.515 11.515 0.000   0 11.515
WPLIX7 23/03/2016 Put 24.000 0.595 0.595 0.000   0 0.595
WPLIZ7 23/03/2016 Call 27.000 8.780 8.780 0.000   0 8.780
WPLIY7 23/03/2016 Put 27.000 0.955 0.955 0.000   10 0.955
WPLNN7 23/03/2016 Call 28.000 7.905 7.905 0.000   0 7.905
WPLNO7 23/03/2016 Put 28.000 1.110 1.110 0.000   0 1.110
WPLNL7 23/03/2016 Call 29.000 7.075 7.075 0.000   0 7.075
WPLNM7 23/03/2016 Put 29.000 1.315 1.315 0.000   0 1.315
WPLEN7 23/03/2016 Call 30.000 6.265 6.265 0.000   0 6.265
WPLEO7 23/03/2016 Put 30.000 1.535 1.535 0.000   0 1.535
WPLEP7 23/03/2016 Call 31.000 5.515 5.515 0.000   0 5.515
WPLEQ7 23/03/2016 Put 31.000 1.795 1.795 0.000   0 1.795
WPLZ37 23/03/2016 Call 31.500            
WPLZ47 23/03/2016 Put 31.500            
WPLC37 23/03/2016 Call 32.000 4.800 4.800 0.000   0 4.800
WPLC47 23/03/2016 Put 32.000 2.105 2.105 0.000   12 2.105
WPLYQ7 23/03/2016 Call 32.500 4.460 4.460 0.000   0 4.460
WPLYR7 23/03/2016 Put 32.500 2.265 2.265 0.000   0 2.265
WPLC57 23/03/2016 Call 33.000 4.135 4.135 0.000   381 4.135
WPLC67 23/03/2016 Put 33.000 2.455 2.455 0.000   15 2.455
WPLYM7 23/03/2016 Call 33.500 3.820 3.820 0.000   0 3.820
WPLYN7 23/03/2016 Put 33.500 2.655 2.655 0.000   0 2.655
WPLRH8 23/03/2016 Call 34.000 3.525 3.525 0.000   0 3.525
WPLRI8 23/03/2016 Put 34.000 2.865 2.865 0.000   32 2.865
WPLYK7 23/03/2016 Call 34.500 3.235 3.235 0.000   0 3.235
WPLYL7 23/03/2016 Put 34.500 3.105 3.105 0.000   0 3.105
WPLR88 23/03/2016 Call 35.000 2.960 2.960 0.000   0 2.960
WPLR98 23/03/2016 Put 35.000 3.340 3.340 0.000   515 3.340
WPLYI7 23/03/2016 Call 35.500 2.710 2.710 0.000   0 2.710
WPLYJ7 23/03/2016 Put 35.500 3.600 3.600 3.430 50 50 3.600
WPLRF8 23/03/2016 Call 36.000 2.465 2.465 0.000   7 2.465
WPLRG8 23/03/2016 Put 36.000 3.860 3.860 0.000   15 3.860
WPLYS7 23/03/2016 Call 36.500 2.235 2.235 0.000   0 2.235
WPLYV7 23/03/2016 Put 36.500 4.135 4.135 0.000   0 4.135
WPLR68 23/03/2016 Call 37.000 2.030 2.030 0.000   34 2.030
WPLR78 23/03/2016 Put 37.000 4.420 4.420 0.000   20 4.420
WPLYW7 23/03/2016 Call 37.500 1.835 1.835 0.000   0 1.835
WPLYX7 23/03/2016 Put 37.500 4.735 4.735 0.000   0 4.735
WPLR48 23/03/2016 Call 38.000 1.650 1.650 0.000   10 1.650
WPLR58 23/03/2016 Put 38.000 5.070 5.070 0.000   0 5.070
WPLYO7 23/03/2016 Call 38.500 1.495 1.495 0.000   0 1.495
WPLYP7 23/03/2016 Put 38.500 5.430 5.430 0.000   0 5.430
WPLR28 23/03/2016 Call 39.000 1.340 1.340 0.000   25 1.340
WPLR38 23/03/2016 Put 39.000 5.825 5.825 0.000   587 5.825
WPLQZ8 23/03/2016 Call 40.000 1.075 1.075 0.000   116 1.075
WPLR18 23/03/2016 Put 40.000 6.670 6.670 0.000   47 6.670
WPLQV8 23/03/2016 Call 41.000 0.840 0.840 0.000   44 0.840
WPLQW8 23/03/2016 Put 41.000 7.585 7.585 0.000   0 7.585
WPLQX8 23/03/2016 Call 42.000 0.655 0.655 0.000   0 0.655
WPLQY8 23/03/2016 Put 42.000 8.530 8.530 0.000   20 8.530
WPLRK8 23/03/2016 Call 43.000 0.505 0.505 0.000   0 0.505
WPLRL8 23/03/2016 Put 43.000 9.495 9.495 0.000   0 9.495
WPLT68 23/03/2016 Call 44.000 0.385 0.385 0.000   0 0.385
WPLT78 23/03/2016 Put 44.000 10.465 10.465 0.000   30 10.465
WPLVG8 23/03/2016 Call 45.000 0.295 0.295 0.000   0 0.295
WPLVH8 23/03/2016 Put 45.000 11.440 11.440 0.000   0 11.440
WPLY88 23/03/2016 Call 46.000 0.225 0.225 0.000   10 0.225
WPLY98 23/03/2016 Put 46.000 12.415 12.415 0.000   0 12.415
WPLDS9 23/03/2016 Call 47.000 0.175 0.175 0.000   0 0.175
WPLDT9 23/03/2016 Put 47.000 13.395 13.395 0.000   0 13.395
WPLNP7 23/06/2016 Call 28.000 7.740 7.740 0.000   0 7.740
WPLNQ7 23/06/2016 Put 28.000 1.135 1.135 0.000   0 1.135
WPLNR7 23/06/2016 Call 29.000 6.935 6.935 0.000   0 6.935
WPLNS7 23/06/2016 Put 29.000 1.400 1.400 0.000   0 1.400
WPLER7 23/06/2016 Call 30.000 6.180 6.180 0.000   0 6.180
WPLES7 23/06/2016 Put 30.000 1.695 1.695 0.000   0 1.695
WPLET7 23/06/2016 Call 31.000 5.480 5.480 0.000   20 5.480
WPLEU7 23/06/2016 Put 31.000 2.025 2.025 0.000   0 2.025
WPLC77 23/06/2016 Call 32.000 4.825 4.825 0.000   0 4.825
WPLC87 23/06/2016 Put 32.000 2.420 2.420 0.000   0 2.420
WPLC97 23/06/2016 Call 33.000 4.225 4.225 0.000   0 4.225
WPLCF7 23/06/2016 Put 33.000 2.845 2.845 0.000   0 2.845
WPLFS7 23/06/2016 Call 34.000 3.680 3.680 0.000   0 3.680
WPLFT7 23/06/2016 Put 34.000 3.320 3.320 0.000   35 3.320
WPLGP7 23/06/2016 Call 35.000 3.180 3.180 0.000   0 3.180
WPLGQ7 23/06/2016 Put 35.000 3.855 3.855 0.000   21 3.855
WPLG57 23/06/2016 Call 36.000 2.730 2.730 0.000   0 2.730
WPLG67 23/06/2016 Put 36.000 4.430 4.430 0.000   10 4.430
WPLG37 23/06/2016 Call 37.000 2.325 2.325 0.000   0 2.325
WPLG47 23/06/2016 Put 37.000 5.055 5.055 0.000   18 5.055
WPLG17 23/06/2016 Call 38.000 1.965 1.965 0.000   0 1.965
WPLG27 23/06/2016 Put 38.000 5.735 5.735 0.000   0 5.735
WPLGR7 23/06/2016 Call 39.000 1.650 1.650 0.000   0 1.650
WPLGS7 23/06/2016 Put 39.000 6.460 6.460 0.000   12 6.460
WPLGW7 23/06/2016 Call 40.000 1.365 1.365 0.000   0 1.365
WPLGX7 23/06/2016 Put 40.000 7.220 7.220 0.000   20 7.220
WPLI37 23/06/2016 Call 41.000 1.130 1.130 0.000   0 1.130
WPLI47 23/06/2016 Put 41.000 8.030 8.030 0.000   0 8.030
WPLII7 23/06/2016 Call 42.000 0.915 0.915 0.000   0 0.915
WPLIJ7 23/06/2016 Put 42.000 8.875 8.875 0.000   10 8.875
WPLKL7 23/06/2016 Call 43.000 0.745 0.745 0.000   10 0.745
WPLKM7 23/06/2016 Put 43.000 9.755 9.755 0.000   0 9.755
WPLT88 23/06/2016 Call 44.000 0.590 0.590 0.000   0 0.590
WPLT98 23/06/2016 Put 44.000 10.655 10.655 0.000   0 10.655
WPLVI8 23/06/2016 Call 45.000 0.465 0.465 0.000   0 0.465
WPLVJ8 23/06/2016 Put 45.000 11.585 11.585 0.000   0 11.585
WPLYA8 23/06/2016 Call 46.000 0.365 0.365 0.000   0 0.365
WPLYB8 23/06/2016 Put 46.000 12.525 12.525 0.000   0 12.525
WPLDU9 23/06/2016 Call 47.000 0.275 0.275 0.000   0 0.275
WPLDV9 23/06/2016 Put 47.000 13.485 13.485 0.000   0 13.485
WPLKP9 23/06/2016 Call 48.000 0.210 0.210 0.000   0 0.210
WPLKQ9 23/06/2016 Put 48.000 14.450 14.450 0.000   0 14.450
WPLNV7 22/12/2016 Call 28.000 7.775 7.775 0.000   0 7.775
WPLNW7 22/12/2016 Put 28.000 1.665 1.665 0.000   0 1.665
WPLNT7 22/12/2016 Call 29.000 7.000 7.000 0.000   0 7.000
WPLNU7 22/12/2016 Put 29.000 1.970 1.970 0.000   0 1.970
WPLEV7 22/12/2016 Call 30.000 6.280 6.280 0.000   0 6.280
WPLEW7 22/12/2016 Put 30.000 2.290 2.290 0.000   0 2.290
WPLEX7 22/12/2016 Call 31.000 5.600 5.600 0.000   0 5.600
WPLEY7 22/12/2016 Put 31.000 2.665 2.665 0.000   0 2.665
WPLCG7 22/12/2016 Call 32.000 4.985 4.985 0.000   0 4.985
WPLCH7 22/12/2016 Put 32.000 3.070 3.070 0.000   0 3.070
WPLEQ8 22/12/2016 Call 33.000 4.415 4.415 0.000   0 4.415
WPLER8 22/12/2016 Put 33.000 3.510 3.510 0.000   6 3.510
WPLDN8 22/12/2016 Call 34.000 3.895 3.895 0.000   0 3.895
WPLDO8 22/12/2016 Put 34.000 4.005 4.005 0.000   14 4.005
WPLDL8 22/12/2016 Call 35.000 3.420 3.420 0.000   0 3.420
WPLDM8 22/12/2016 Put 35.000 4.535 4.535 0.000   0 4.535
WPLD98 22/12/2016 Call 36.000 2.985 2.985 0.000   0 2.985
WPLDK8 22/12/2016 Put 36.000 5.120 5.120 0.000   0 5.120
WPLD78 22/12/2016 Call 37.000 2.600 2.600 0.000   0 2.600
WPLD88 22/12/2016 Put 37.000 5.750 5.750 0.000   0 5.750
WPLDP8 22/12/2016 Call 38.000 2.240 2.240 0.000   0 2.240
WPLDQ8 22/12/2016 Put 38.000 6.415 6.415 0.000   0 6.415
WPLDR8 22/12/2016 Call 39.000 1.935 1.935 0.000   0 1.935
WPLDS8 22/12/2016 Put 39.000 7.130 7.130 0.000   0 7.130
WPLDV8 22/12/2016 Call 40.000 1.645 1.645 0.000   0 1.645
WPLDW8 22/12/2016 Put 40.000 7.895 7.895 0.000   0 7.895
WPLDT8 22/12/2016 Call 41.000 1.405 1.405 0.000   0 1.405
WPLDU8 22/12/2016 Put 41.000 8.695 8.695 0.000   72 8.695
WPLD58 22/12/2016 Call 42.000 1.180 1.180 0.000   0 1.180
WPLD68 22/12/2016 Put 42.000 9.535 9.535 0.000   0 9.535
WPLE18 22/12/2016 Call 43.000 0.990 0.990 0.000   0 0.990
WPLE28 22/12/2016 Put 43.000 10.405 10.405 0.000   30 10.405
WPLTA8 22/12/2016 Call 44.000 0.820 0.820 0.000   0 0.820
WPLTB8 22/12/2016 Put 44.000 11.305 11.305 0.000   0 11.305
WPLVK8 22/12/2016 Call 45.000 0.675 0.675 0.000   0 0.675
WPLVL8 22/12/2016 Put 45.000 12.225 12.225 0.000   0 12.225
WPLYC8 22/12/2016 Call 46.000 0.550 0.550 0.000   0 0.550
WPLYD8 22/12/2016 Put 46.000 13.165 13.165 0.000   0 13.165
WPLDW9 22/12/2016 Call 47.000 0.445 0.445 0.000   0 0.445
WPLDX9 22/12/2016 Put 47.000 14.120 14.120 0.000   0 14.120
WPLKR9 22/12/2016 Call 48.000 0.355 0.355 0.000   0 0.355
WPLKS9 22/12/2016 Put 48.000 15.080 15.080 0.000   0 15.080
WPLNZ7 29/06/2017 Call 28.000 7.270 7.270 0.000   0 7.270
WPLP17 29/06/2017 Put 28.000 1.795 1.795 0.000   0 1.795
WPLNX7 29/06/2017 Call 29.000 6.285 6.285 0.000   0 6.285
WPLNY7 29/06/2017 Put 29.000 2.190 2.190 0.000   0 2.190
WPLEZ7 29/06/2017 Call 30.000 5.320 5.320 0.000   0 5.320
WPLF17 29/06/2017 Put 30.000 2.615 2.615 0.000   0 2.615
WPLF27 29/06/2017 Call 31.000 4.410 4.410 0.000   0 4.410
WPLF37 29/06/2017 Put 31.000 3.110 3.110 0.000   0 3.110
WPLCI7 29/06/2017 Call 32.000 3.585 3.585 0.000   0 3.585
WPLCJ7 29/06/2017 Put 32.000 3.635 3.635 0.000   0 3.635
WPLCK7 29/06/2017 Call 33.000 2.870 2.870 0.000   0 2.870
WPLCL7 29/06/2017 Put 33.000 4.210 4.210 0.000   0 4.210
WPLWV9 29/06/2017 Call 34.000 2.275 2.275 0.000   0 2.275
WPLWW9 29/06/2017 Put 34.000 4.830 4.830 0.000   0 4.830
WPLRN9 29/06/2017 Call 35.000 1.805 1.805 0.000   0 1.805
WPLRO9 29/06/2017 Put 35.000 5.475 5.475 0.000   0 5.475
WPLP89 29/06/2017 Call 36.000 1.425 1.425 0.000   0 1.425
WPLP99 29/06/2017 Put 36.000 6.170 6.170 0.000   0 6.170
WPLFL9 29/06/2017 Call 37.000 1.130 1.130 0.000   0 1.130
WPLFM9 29/06/2017 Put 37.000 6.885 6.885 0.000   49 6.885
WPLFI9 29/06/2017 Call 38.000 0.910 0.910 0.000   0 0.910
WPLFJ9 29/06/2017 Put 38.000 7.650 7.650 0.000   0 7.650
WPLEW9 29/06/2017 Call 39.000 0.725 0.725 0.000   0 0.725
WPLEX9 29/06/2017 Put 39.000 8.425 8.425 0.000   0 8.425
WPLEY9 29/06/2017 Call 40.000 0.585 0.585 0.000   0 0.585
WPLEZ9 29/06/2017 Put 40.000 9.240 9.240 0.000   6 9.240
WPLF39 29/06/2017 Call 41.000 0.470 0.470 0.000   0 0.470
WPLF49 29/06/2017 Put 41.000 10.065 10.065 0.000   0 10.065
WPLF19 29/06/2017 Call 42.000 0.380 0.380 0.000   0 0.380
WPLF29 29/06/2017 Put 42.000 10.925 10.925 0.000   0 10.925
WPLF59 29/06/2017 Call 43.000 0.305 0.305 0.000   0 0.305
WPLF69 29/06/2017 Put 43.000 11.785 11.785 0.000   0 11.785
WPLF79 29/06/2017 Call 44.000 0.250 0.250 0.000   0 0.250
WPLF89 29/06/2017 Put 44.000 12.675 12.675 0.000   0 12.675
WPLFG9 29/06/2017 Call 45.000 0.200 0.200 0.000   0 0.200
WPLFH9 29/06/2017 Put 45.000 13.570 13.570 0.000   0 13.570
WPLF99 29/06/2017 Call 46.000 0.170 0.170 0.000   0 0.170
WPLFF9 29/06/2017 Put 46.000 14.480 14.480 0.000   0 14.480
WPLIX9 29/06/2017 Call 47.000 0.135 0.135 0.000   0 0.135
WPLIY9 29/06/2017 Put 47.000 15.395 15.395 0.000   0 15.395
WPLKT9 29/06/2017 Call 48.000 0.110 0.110 0.000   0 0.110
WPLKU9 29/06/2017 Put 48.000 16.325 16.325 0.000   0 16.325
WPLP27 21/12/2017 Call 28.000 7.565 7.565 0.000   0 7.565
WPLP37 21/12/2017 Put 28.000 2.725 2.725 0.000   0 2.725
WPLP47 21/12/2017 Call 29.000 6.780 6.780 0.000   0 6.780
WPLP57 21/12/2017 Put 29.000 3.190 3.190 0.000   0 3.190
WPLLS7 21/12/2017 Call 30.000 6.055 6.055 0.000   0 6.055
WPLLT7 21/12/2017 Put 30.000 3.710 3.710 0.000   0 3.710
WPLL87 21/12/2017 Call 31.000 5.425 5.425 0.000   0 5.425
WPLL97 21/12/2017 Put 31.000 4.255 4.255 0.000   0 4.255
WPLKB7 21/12/2017 Call 32.000 4.865 4.865 0.000   0 4.865
WPLKC7 21/12/2017 Put 32.000 4.850 4.850 0.000   0 4.850
WPLJN7 21/12/2017 Call 33.000 4.360 4.360 0.000   0 4.360
WPLJO7 21/12/2017 Put 33.000 5.455 5.455 0.000   0 5.455
WPLJF7 21/12/2017 Call 34.000 3.915 3.915 0.000   0 3.915
WPLJG7 21/12/2017 Put 34.000 6.120 6.120 0.000   0 6.120
WPLJH7 21/12/2017 Call 35.000 3.530 3.530 0.000   0 3.530
WPLJI7 21/12/2017 Put 35.000 6.790 6.790 0.000   0 6.790
WPLJL7 21/12/2017 Call 36.000 3.175 3.175 0.000   0 3.175
WPLJM7 21/12/2017 Put 36.000 7.505 7.505 0.000   0 7.505
WPLJJ7 21/12/2017 Call 37.000 2.860 2.860 0.000   0 2.860
WPLJK7 21/12/2017 Put 37.000 8.235 8.235 0.000   0 8.235
WPLJP7 21/12/2017 Call 38.000 2.585 2.585 0.000   0 2.585
WPLJQ7 21/12/2017 Put 38.000 8.990 8.990 0.000   0 8.990
WPLJV7 21/12/2017 Call 39.000 2.335 2.335 0.000   0 2.335
WPLJW7 21/12/2017 Put 39.000 9.770 9.770 0.000   0 9.770
WPLJR7 21/12/2017 Call 40.000 2.105 2.105 0.000   0 2.105
WPLJS7 21/12/2017 Put 40.000 10.555 10.555 0.000   10 10.555
WPLJT7 21/12/2017 Call 41.000 1.910 1.910 0.000   0 1.910
WPLJU7 21/12/2017 Put 41.000 11.375 11.375 0.000   0 11.375
WPLK17 21/12/2017 Call 42.000 1.730 1.730 0.000   0 1.730
WPLK27 21/12/2017 Put 42.000 12.205 12.205 0.000   0 12.205
WPLK97 21/12/2017 Call 43.000 1.555 1.555 0.000   0 1.555
WPLKA7 21/12/2017 Put 43.000 13.040 13.040 0.000   0 13.040

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.