Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
WPL 43.290 Down -0.380 43.290 43.300 43.700 43.790 43.260 1,163,407 Options Warrants & Structured Products CFDs XD

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
WPLTK7 25/09/2014 Call 0.010 0.000 0.000 0.000   16,750 43.740
WPLLM9 25/09/2014 Call 0.100 0.000 0.000 0.000   0 43.570
WPLLN9 25/09/2014 Put 0.100 0.000 0.000 0.000   0 0.000
WPLLK9 25/09/2014 Call 0.110 0.000 0.000 0.000   0 43.560
WPLLL9 25/09/2014 Put 0.110 0.000 0.000 0.000   0 0.000
WPLFS8 25/09/2014 Call 25.590 0.000 0.000 0.000   0 18.120
WPLFR8 25/09/2014 Put 25.590 0.000 0.000 0.000   211 0.000
WPLFT8 25/09/2014 Call 26.570 0.000 0.000 0.000   0 17.140
WPLFU8 25/09/2014 Put 26.570 0.000 0.000 0.000   70 0.000
WPLFW8 25/09/2014 Call 27.560 0.000 0.000 0.000   0 16.155
WPLFV8 25/09/2014 Put 27.560 0.000 0.000 0.000   300 0.000
WPLFX8 25/09/2014 Call 28.540 0.000 0.000 0.000   0 15.175
WPLFY8 25/09/2014 Put 28.540 0.000 0.000 0.000   20 0.000
WPLQ58 25/09/2014 Call 29.530 0.000 0.000 0.000   0 14.185
WPLQ68 25/09/2014 Put 29.530 0.000 0.000 0.000   117 0.000
WPLG18 25/09/2014 Call 30.510 0.000 0.000 0.000   0 13.210
WPLFZ8 25/09/2014 Put 30.510 0.000 0.000 0.000   1,004 0.000
WPLG28 25/09/2014 Call 31.490 0.000 0.000 0.000   0 12.230
WPLG38 25/09/2014 Put 31.490 0.000 0.000 0.000   224 0.000
WPLG58 25/09/2014 Call 32.480 0.000 0.000 0.000   0 11.240
WPLG48 25/09/2014 Put 32.480 0.000 0.000 0.000   732 0.000
WPLG68 25/09/2014 Call 33.460 0.000 0.000 0.000   0 10.265
WPLG78 25/09/2014 Put 33.460 0.000 0.000 0.000   232 0.000
WPLTT7 25/09/2014 Call 33.700 0.000 0.000 0.000   0 10.025
WPLTU7 25/09/2014 Put 33.700 0.000 0.000 0.000   285 0.000
WPLG98 25/09/2014 Call 34.450 0.000 0.000 0.000   0 9.275
WPLG88 25/09/2014 Put 34.450 0.000 0.000 0.000   241 0.000
WPLTN7 25/09/2014 Call 34.670 0.000 0.000 0.000   0 9.055
WPLTO7 25/09/2014 Put 34.670 0.000 0.000 0.000   960 0.000
WPLLC8 25/09/2014 Call 34.680 0.000 0.000 0.000   85 9.045
WPLLB8 25/09/2014 Put 34.680 0.000 0.000 0.000   350 0.000
WPLGK8 25/09/2014 Call 35.430 0.000 0.000 0.000   0 8.295
WPLGL8 25/09/2014 Put 35.430 0.000 0.000 0.000   344 0.000
WPLXO8 25/09/2014 Call 35.920 0.000 0.000 0.000   0 7.805
WPLXN8 25/09/2014 Put 35.920 0.000 0.000 0.000   389 0.001
WPLLD8 25/09/2014 Call 35.930 0.000 0.000 0.000   7 7.795
WPLLE8 25/09/2014 Put 35.930 0.000 0.000 0.000   410 0.001
WPLGN8 25/09/2014 Call 36.410 0.000 0.000 0.000   0 7.320
WPLGM8 25/09/2014 Put 36.410 0.000 0.040 0.000   2,542 0.001
WPLSP7 25/09/2014 Call 36.630 0.000 0.000 0.000   0 7.100
WPLSQ7 25/09/2014 Put 36.630 0.000 0.040 0.000   638 0.001
WPLLG8 25/09/2014 Call 36.640 0.000 0.000 0.000   33 7.090
WPLLF8 25/09/2014 Put 36.640 0.000 0.000 0.000   0 0.002
WPLGO8 25/09/2014 Call 37.400 0.000 0.000 0.000   0 6.330
WPLGP8 25/09/2014 Put 37.400 0.000 0.040 0.000   2,315 0.003
WPLSN7 25/09/2014 Call 37.610 0.000 0.000 0.000   0 6.120
WPLSO7 25/09/2014 Put 37.610 0.000 0.040 0.000   2,679 0.004
WPLLH8 25/09/2014 Call 37.620 0.000 0.000 0.000   114 6.110
WPLLI8 25/09/2014 Put 37.620 0.000 0.000 0.000   410 0.005
WPLGR8 25/09/2014 Call 38.380 0.000 0.000 0.000   0 5.355
WPLGQ8 25/09/2014 Put 38.380 0.000 0.040 0.000   5,138 0.009
WPLSV7 25/09/2014 Call 38.580 4.710 4.860 0.000   0 5.155
WPLSW7 25/09/2014 Put 38.580 0.001 0.040 0.000   5,113 0.010
WPLE88 25/09/2014 Call 38.590 0.000 4.800 0.000 700 878 5.145
WPLE78 25/09/2014 Put 38.590 0.000 0.050 0.000   295 0.010
WPLUH9 25/09/2014 Call 39.370 3.930 4.080 0.000   0 4.375
WPLUI9 25/09/2014 Put 39.370 0.010 0.040 0.000   340 0.020
WPLE98 25/09/2014 Call 39.380 0.000 0.000 0.000   100 4.365
WPLEF8 25/09/2014 Put 39.380 0.000 0.060 0.000   95 0.020
WPLSX7 25/09/2014 Call 39.550 3.755 3.905 0.000   0 4.195
WPLSY7 25/09/2014 Put 39.550 0.010 0.040 0.035 200 1,331 0.020
WPLZX7 25/09/2014 Call 39.560 0.000 0.000 3.855 500 861 4.185
WPLZW7 25/09/2014 Put 39.560 0.000 0.000 0.000   1,958 0.025
WPLUF9 25/09/2014 Call 40.350 2.970 3.120 0.000   0 3.410
WPLUG9 25/09/2014 Put 40.350 0.030 0.060 0.000   1,049 0.040
WPLZY7 25/09/2014 Call 40.360 0.000 0.000 0.000   296 3.400
WPLB18 25/09/2014 Put 40.360 0.030 0.060 0.000   529 0.040
WPLSR7 25/09/2014 Call 40.540 2.745 2.980 0.000   0 3.225
WPLSS7 25/09/2014 Put 40.540 0.035 0.065 0.035 65 1,851 0.045
WPLEH8 25/09/2014 Call 40.550 2.520 3.170 0.000   1,165 3.215
WPLEG8 25/09/2014 Put 40.550 0.045 0.045 0.035 65 2,913 0.045
WPLUD9 25/09/2014 Call 41.340 1.985 2.215 0.000   0 2.450
WPLUE9 25/09/2014 Put 41.340 0.080 0.100 0.000   712 0.075
WPLSZ7 25/09/2014 Call 41.510 1.830 2.055 0.000   25 2.290
WPLT17 25/09/2014 Put 41.510 0.080 0.115 0.090 535 3,182 0.085
WPLZ88 25/09/2014 Call 41.520 1.680 2.130 1.950 139 2,492 2.280
WPLZ98 25/09/2014 Put 41.520 0.080 0.115 0.000   1,222 0.085
WPLWC9 25/09/2014 Call 42.320 1.140 1.345 0.000   20 1.555
WPLWD9 25/09/2014 Put 42.320 0.185 0.225 0.205 300 1,584 0.165
WPLXL8 25/09/2014 Call 42.330 1.035 1.385 0.000   1,232 1.545
WPLXK8 25/09/2014 Put 42.330 0.185 0.220 0.000   1,830 0.165
WPLST7 25/09/2014 Call 42.490 1.010 1.210 0.000   214 1.410
WPLSU7 25/09/2014 Put 42.490 0.220 0.265 0.000   1,739 0.190
WPLXM8 25/09/2014 Call 42.510 0.895 1.245 0.000   710 1.395
WPLXP8 25/09/2014 Put 42.510 0.185 0.305 0.000   190 0.195
WPLKD7 25/09/2014 Call 42.980 0.660 0.855 0.000   969 1.020
WPLKE7 25/09/2014 Put 42.980 0.380 0.420 0.350 50 669 0.295
WPLXR8 25/09/2014 Call 42.990 0.600 0.950 0.935 15 918 1.010
WPLXQ8 25/09/2014 Put 42.990 0.305 0.485 0.000   825 0.295
WPLQF8 25/09/2014 Call 43.300 0.505 0.640 0.665 12 755 0.795
WPLQG8 25/09/2014 Put 43.300 0.500 0.555 0.530 55 554 0.390
WPLQE8 25/09/2014 Call 43.310 0.445 0.685 0.510 500 2,350 0.790
WPLQD8 25/09/2014 Put 43.310 0.400 0.640 0.000   365 0.390
WPLU58 25/09/2014 Call 43.460 0.460 0.520 0.000   276 0.695
WPLU68 25/09/2014 Put 43.460 0.590 0.635 0.000   0 0.450
WPLUZ8 25/09/2014 Call 43.950 0.260 0.295 0.300 900 4,410 0.435
WPLV18 25/09/2014 Put 43.950 0.875 0.930 0.900 50 220 0.680
WPLFZ9 25/09/2014 Call 43.960 0.200 0.380 0.000   802 0.430
WPLG19 25/09/2014 Put 43.960 0.735 1.085 0.000   300 0.680
WPLUX8 25/09/2014 Call 44.440 0.145 0.180 0.000   839 0.255
WPLUY8 25/09/2014 Put 44.440 1.180 1.315 0.000   368 0.990
WPLLT9 25/09/2014 Call 44.450 0.140 0.180 0.000   1,650 0.255
WPLLS9 25/09/2014 Put 44.450 1.100 1.450 0.000   0 0.985
WPLXU8 25/09/2014 Call 44.930 0.070 0.100 0.000   815 0.145
WPLXV8 25/09/2014 Put 44.930 1.600 1.745 0.000   65 1.375
WPLJP8 25/09/2014 Call 45.270 0.045 0.065 0.065 50 533 0.095
WPLJO8 25/09/2014 Put 45.270 1.915 2.065 0.000   228 1.670
WPLCL8 25/09/2014 Call 45.280 0.045 0.075 0.000   1,850 0.095
WPLCK8 25/09/2014 Put 45.280 1.900 1.900 0.000   623 1.660
WPLBT9 25/09/2014 Call 45.910 0.020 0.040 0.000   300 0.040
WPLBU9 25/09/2014 Put 45.910 2.540 2.540 0.000   0 2.270
WPLD29 25/09/2014 Call 46.390 0.010 0.010 0.000   0 0.020
WPLD39 25/09/2014 Put 46.390 3.020 3.020 0.000   0 2.735
WPLJS9 25/09/2014 Call 46.890 0.000 0.040 0.000   0 0.010
WPLJT9 25/09/2014 Put 46.890 0.000 0.000 0.000   0 3.225
WPLJQ8 25/09/2014 Call 47.240 0.000 0.090 0.000   200 0.006
WPLJR8 25/09/2014 Put 47.240 0.000 0.000 0.000   0 3.570
WPLJT8 25/09/2014 Call 49.210 0.000 0.000 0.000   0 0.000
WPLJS8 25/09/2014 Put 49.210 0.000 0.000 0.000   0 5.540
WPLWJ8 30/10/2014 Call 0.010 0.000 0.000 0.000   0 43.840
WPLLQ9 30/10/2014 Call 0.100 0.000 0.000 0.000   0 43.570
WPLLR9 30/10/2014 Put 0.100 0.000 0.000 0.000   0 0.000
WPLLO9 30/10/2014 Call 0.110 0.000 0.000 0.000   41 43.560
WPLLP9 30/10/2014 Put 0.110 0.000 0.000 0.000   0 0.000
WPLWW8 30/10/2014 Call 37.000 0.000 0.000 0.000   0 6.830
WPLWX8 30/10/2014 Put 37.000 0.000 0.000 0.000   2,301 0.015
WPLW78 30/10/2014 Call 37.500 0.000 0.000 0.000   0 6.335
WPLW88 30/10/2014 Put 37.500 0.000 0.000 0.000   176 0.025
WPLVS8 30/10/2014 Call 38.000 0.000 0.000 0.000   20 5.840
WPLVT8 30/10/2014 Put 38.000 0.035 0.065 0.000   234 0.035
WPLFS9 30/10/2014 Call 38.010 0.000 0.000 0.000   135 5.830
WPLFR9 30/10/2014 Put 38.010 0.000 0.000 0.000   0 0.035
WPLW98 30/10/2014 Call 38.500 0.000 0.000 0.000   0 5.350
WPLWA8 30/10/2014 Put 38.500 0.040 0.075 0.000   190 0.050
WPLFT9 30/10/2014 Call 38.510 0.000 0.000 0.000   0 5.340
WPLFU9 30/10/2014 Put 38.510 0.000 0.400 0.000   30 0.050
WPLW18 30/10/2014 Call 39.000 0.000 0.000 0.000   0 4.860
WPLW28 30/10/2014 Put 39.000 0.055 0.090 0.000   342 0.065
WPLC79 30/10/2014 Call 39.010 0.000 0.000 0.000   164 4.855
WPLC69 30/10/2014 Put 39.010 0.000 0.000 0.000   270 0.065
WPLWB8 30/10/2014 Call 39.500 0.000 0.000 0.000   0 4.380
WPLWC8 30/10/2014 Put 39.500 0.075 0.110 0.000   360 0.080
WPLC49 30/10/2014 Call 39.510 0.000 0.000 0.000   376 4.370
WPLC59 30/10/2014 Put 39.510 0.000 0.000 0.000   60 0.080
WPLVY8 30/10/2014 Call 40.000 0.000 0.000 0.000   0 3.905
WPLVZ8 30/10/2014 Put 40.000 0.100 0.140 0.000   1,409 0.105
WPLCK9 30/10/2014 Call 40.010 0.000 0.000 0.000   407 3.895
WPLCJ9 30/10/2014 Put 40.010 0.000 0.000 0.000   200 0.105
WPLWD8 30/10/2014 Call 40.500 0.000 0.000 0.000   0 3.440
WPLWE8 30/10/2014 Put 40.500 0.140 0.180 0.000 50 157 0.135
WPLGS9 30/10/2014 Call 40.510 0.000 0.000 0.000   245 3.430
WPLGT9 30/10/2014 Put 40.510 0.000 0.000 0.000   40 0.135
WPLVW8 30/10/2014 Call 41.000 2.710 2.710 0.000   641 2.990
WPLVX8 30/10/2014 Put 41.000 0.190 0.235 0.000   2,977 0.180
WPLZA8 30/10/2014 Call 41.010 2.700 2.700 0.000   1,829 2.980
WPLZB8 30/10/2014 Put 41.010 0.210 0.210 0.000   376 0.180
WPLWH8 30/10/2014 Call 41.500 2.090 2.390 0.000   31 2.550
WPLWI8 30/10/2014 Put 41.500 0.265 0.310 0.000   710 0.240
WPLZD8 30/10/2014 Call 41.510 2.285 2.285 0.000   3,530 2.540
WPLZC8 30/10/2014 Put 41.510 0.280 0.280 0.400 50 280 0.235
WPLVU8 30/10/2014 Call 42.000 1.690 1.990 0.000 342 1,230 2.130
WPLVV8 30/10/2014 Put 42.000 0.365 0.410 0.000   2,824 0.320
WPLZE8 30/10/2014 Call 42.010 1.885 1.885 0.000   355 2.125
WPLZF8 30/10/2014 Put 42.010 0.375 0.375 0.000   20 0.320
WPLWF8 30/10/2014 Call 42.500 1.430 1.515 0.000   136 1.740
WPLWG8 30/10/2014 Put 42.500 0.500 0.565 0.440 10 241 0.435
WPLZH8 30/10/2014 Call 42.510 1.520 1.520 0.000   1,717 1.730
WPLZG8 30/10/2014 Put 42.510 0.505 0.505 0.000   435 0.430
WPLW38 30/10/2014 Call 43.000 1.105 1.185 1.140 142 343 1.385
WPLW48 30/10/2014 Put 43.000 0.670 0.745 0.620 45 112 0.580
WPLVO8 30/10/2014 Call 43.500 0.820 0.900 0.965 366 3,889 1.070
WPLVP8 30/10/2014 Put 43.500 0.885 0.965 0.000   1,862 0.765
WPLE69 30/10/2014 Call 43.510 0.905 0.905 0.000   602 1.060
WPLE59 30/10/2014 Put 43.510 0.880 0.880 0.000   150 0.755
WPLW58 30/10/2014 Call 44.000 0.620 0.665 0.710 10 1,816 0.805
WPLW68 30/10/2014 Put 44.000 1.170 1.235 0.000   0 1.000
WPLDY9 30/10/2014 Call 44.010 0.665 0.665 0.000   1,492 0.795
WPLDZ9 30/10/2014 Put 44.010 1.140 1.140 0.000   0 0.985
WPLVQ8 30/10/2014 Call 44.500 0.410 0.475 0.000   1,586 0.585
WPLVR8 30/10/2014 Put 44.500 1.475 1.560 0.000   40 1.285
WPLXD8 30/10/2014 Call 45.000 0.275 0.325 0.000   653 0.410
WPLXF8 30/10/2014 Put 45.000 1.845 1.930 0.000   100 1.615
WPLYQ8 30/10/2014 Call 45.500 0.180 0.225 0.000   350 0.280
WPLYR8 30/10/2014 Put 45.500 2.030 2.570 0.000   0 2.000
WPLLF9 30/10/2014 Call 45.510 0.220 0.220 0.000   0 0.280
WPLLE9 30/10/2014 Put 45.510 2.185 2.185 0.000   170 1.955
WPLBV9 30/10/2014 Call 46.000 0.115 0.155 0.000   0 0.190
WPLBW9 30/10/2014 Put 46.000 2.675 2.675 0.000   0 2.415
WPLD49 30/10/2014 Call 46.500 0.070 0.105 0.000   0 0.125
WPLD59 30/10/2014 Put 46.500 3.140 3.140 0.000   0 2.865
WPLJU9 30/10/2014 Call 47.000 0.045 0.070 0.000   168 0.090
WPLJV9 30/10/2014 Put 47.000 0.000 0.000 0.000   0 3.340
WPLK99 30/10/2014 Call 47.500 0.025 0.050 0.000   50 0.065
WPLKA9 30/10/2014 Put 47.500 0.000 0.000 0.000   0 3.830
WPLBJ9 27/11/2014 Call 0.010 0.000 0.000 0.000   0 43.930
WPLE79 27/11/2014 Call 37.500 0.000 0.000 0.000   204 6.425
WPLE89 27/11/2014 Put 37.500 0.000 0.000 0.000   114 0.045
WPLC89 27/11/2014 Call 38.000 0.000 0.000 0.000   0 5.960
WPLC99 27/11/2014 Put 38.000 0.000 0.000 0.000   191 0.060
WPLFV9 27/11/2014 Call 38.010 0.000 0.000 5.750 1 865 5.950
WPLFW9 27/11/2014 Put 38.010 0.000 0.000 0.000   502 0.060
WPLB89 27/11/2014 Call 38.500 4.965 5.265 0.000   0 5.495
WPLB99 27/11/2014 Put 38.500 0.000 0.000 0.000   120 0.080
WPLFY9 27/11/2014 Call 38.510 0.000 0.000 0.000   0 5.485
WPLFX9 27/11/2014 Put 38.510 0.000 0.000 0.000   0 0.080
WPLZU8 27/11/2014 Call 39.000 4.370 4.900 0.000   0 5.020
WPLZV8 27/11/2014 Put 39.000 0.095 0.165 0.000   0 0.100
WPLGP9 27/11/2014 Call 39.010 0.000 0.000 0.000   79 5.010
WPLGO9 27/11/2014 Put 39.010 0.000 0.000 0.000   106 0.100
WPLB69 27/11/2014 Call 39.500 3.910 4.435 0.000   0 4.550
WPLB79 27/11/2014 Put 39.500 0.135 0.205 0.000   382 0.130
WPLCF9 27/11/2014 Call 39.510 0.000 0.000 0.000   298 4.540
WPLCG9 27/11/2014 Put 39.510 0.150 0.000 0.000   40 0.130
WPLZS8 27/11/2014 Call 40.000 3.455 3.985 0.000   4 4.080
WPLZT8 27/11/2014 Put 40.000 0.180 0.240 0.000   125 0.170
WPLCI9 27/11/2014 Call 40.010 0.000 0.000 0.000   555 4.070
WPLCH9 27/11/2014 Put 40.010 0.000 0.000 0.000   100 0.170
WPLBH9 27/11/2014 Call 40.500 3.010 3.540 0.000   0 3.620
WPLBI9 27/11/2014 Put 40.500 0.240 0.300 0.000   50 0.220
WPLKW9 27/11/2014 Call 40.510 0.000 0.000 0.000   200 3.615
WPLKV9 27/11/2014 Put 40.510 0.000 0.000 0.000   38 0.220
WPLZQ8 27/11/2014 Call 41.000 2.585 3.115 0.000   30 3.180
WPLZR8 27/11/2014 Put 41.000 0.315 0.375 0.000   50 0.285
WPLEF9 27/11/2014 Call 41.010 2.000 0.000 0.000   898 3.170
WPLE99 27/11/2014 Put 41.010 0.330 0.330 0.000   540 0.280
WPLBF9 27/11/2014 Call 41.500 2.230 2.660 2.700 100 100 2.755
WPLBG9 27/11/2014 Put 41.500 0.415 0.490 0.000   784 0.365
WPLB49 27/11/2014 Call 42.000 1.915 2.245 0.000   420 2.355
WPLB59 27/11/2014 Put 42.000 0.545 0.610 0.000   1,480 0.470
WPLL49 27/11/2014 Call 42.010 2.105 2.105 0.000   30 2.345
WPLL59 27/11/2014 Put 42.010 0.545 0.545 0.000   0 0.465
WPLZI8 27/11/2014 Call 42.500 1.695 1.795 0.000   4 1.980
WPLZJ8 27/11/2014 Put 42.500 0.680 0.760 0.000   715 0.600
WPLB29 27/11/2014 Call 43.000 1.375 1.470 0.000   1,097 1.635
WPLB39 27/11/2014 Put 43.000 0.865 0.940 0.000   5,000 0.760
WPLL79 27/11/2014 Call 43.010 1.445 1.445 0.000   60 1.630
WPLL69 27/11/2014 Put 43.010 0.865 0.865 0.000   0 0.750
WPLZO8 27/11/2014 Call 43.500 1.095 1.180 1.120 5 292 1.330
WPLZP8 27/11/2014 Put 43.500 1.080 1.160 1.105 30 50 0.960
WPLZW8 27/11/2014 Call 44.000 0.855 0.935 0.000   2,158 1.060
WPLZX8 27/11/2014 Put 44.000 1.340 1.420 0.000   0 1.190
WPLE19 27/11/2014 Call 44.010 0.920 0.920 0.000   558 1.050
WPLE29 27/11/2014 Put 44.010 1.320 1.320 0.000   190 1.165
WPLZM8 27/11/2014 Call 44.500 0.650 0.700 0.770 7 1,234 0.830
WPLZN8 27/11/2014 Put 44.500 1.640 1.720 0.000   0 1.460
WPLE49 27/11/2014 Call 44.510 0.000 0.000 0.670 15 10 0.820
WPLE39 27/11/2014 Put 44.510 1.600 1.600 0.000   0 1.430
WPLZY8 27/11/2014 Call 45.000 0.480 0.560 0.000   54 0.635
WPLB19 27/11/2014 Put 45.000 1.980 2.065 0.000   1,000 1.770
WPLL89 27/11/2014 Call 45.010 0.540 0.540 0.000   0 0.630
WPLL99 27/11/2014 Put 45.010 1.920 1.920 0.000   0 1.730
WPLZK8 27/11/2014 Call 45.500 0.345 0.425 0.000   0 0.475
WPLZL8 27/11/2014 Put 45.500 2.120 2.670 0.000   0 2.125
WPLLG9 27/11/2014 Call 45.510 0.400 0.400 0.000   0 0.470
WPLLH9 27/11/2014 Put 45.510 2.275 2.275 0.000   0 2.065
WPLBX9 27/11/2014 Call 46.000 0.245 0.320 0.000   10 0.350
WPLBY9 27/11/2014 Put 46.000 2.745 2.745 0.000   0 2.510
WPLLB9 27/11/2014 Call 46.010 0.295 0.295 0.000   28 0.345
WPLLA9 27/11/2014 Put 46.010 2.660 2.660 0.000   0 2.435
WPLD69 27/11/2014 Call 46.500 0.165 0.235 0.000   26 0.255
WPLD79 27/11/2014 Put 46.500 3.180 3.180 0.000   249 2.930
WPLJW9 27/11/2014 Call 47.000 0.130 0.165 0.000   1,952 0.180
WPLJX9 27/11/2014 Put 47.000 0.000 0.000 0.000   0 3.380
WPLLC9 27/11/2014 Call 47.010 0.000 0.000 0.000   0 0.180
WPLLD9 27/11/2014 Put 47.010 0.000 0.000 0.000   0 3.260
WPLKB9 27/11/2014 Call 47.500 0.065 0.125 0.000   0 0.135
WPLKC9 27/11/2014 Put 47.500 0.000 0.000 0.000   0 3.855
WPLDX8 18/12/2014 Call 0.010 0.000 0.000 0.000   5 44.000
WPLYN7 18/12/2014 Call 25.590 0.000 0.000 0.000   0 18.280
WPLYO7 18/12/2014 Put 25.590 0.000 0.000 0.000   40 0.000
WPLQE7 18/12/2014 Call 28.540 0.000 0.000 0.000   0 15.375
WPLQG7 18/12/2014 Put 28.540 0.000 0.000 0.000   374 0.000
WPLTH8 18/12/2014 Call 29.530 0.000 0.000 0.000   50 14.400
WPLTI8 18/12/2014 Put 29.530 0.000 0.000 0.000   2,269 0.001
WPLF28 18/12/2014 Call 29.540 0.000 0.000 0.000   250 14.390
WPLF18 18/12/2014 Put 29.540 0.000 0.000 0.000   340 0.001
WPLQH7 18/12/2014 Call 30.510 0.000 0.000 0.000   0 13.430
WPLQI7 18/12/2014 Put 30.510 0.000 0.000 0.000   2,015 0.002
WPLF38 18/12/2014 Call 30.520 0.000 0.000 0.000   0 13.420
WPLF48 18/12/2014 Put 30.520 0.000 0.000 0.000   20 0.002
WPLTK8 18/12/2014 Call 31.490 0.000 0.000 0.000   0 12.460
WPLTJ8 18/12/2014 Put 31.490 0.000 0.000 0.000   351 0.005
WPLQJ7 18/12/2014 Call 32.480 0.000 0.000 0.000   0 11.475
WPLQK7 18/12/2014 Put 32.480 0.000 0.000 0.000   81 0.010
WPLF68 18/12/2014 Call 32.490 0.000 0.000 0.000   7 11.465
WPLF58 18/12/2014 Put 32.490 0.000 0.000 0.000   374 0.010
WPLQL7 18/12/2014 Call 33.460 0.000 0.000 0.000   0 10.500
WPLQM7 18/12/2014 Put 33.460 0.000 0.000 0.000   2,972 0.020
WPLEO8 18/12/2014 Call 33.700 0.000 0.000 0.000   0 10.265
WPLEP8 18/12/2014 Put 33.700 0.000 0.000 0.000   20 0.025
WPLF78 18/12/2014 Call 33.710 0.000 0.000 0.000   0 10.255
WPLF88 18/12/2014 Put 33.710 0.000 0.000 0.000   10 0.025
WPLQN7 18/12/2014 Call 34.450 0.000 0.000 0.000   0 9.525
WPLQO7 18/12/2014 Put 34.450 0.000 0.000 0.000   2,590 0.035
WPLCW8 18/12/2014 Call 34.670 0.000 0.000 0.000   0 9.305
WPLCX8 18/12/2014 Put 34.670 0.000 0.000 0.000   76 0.035
WPLFF8 18/12/2014 Call 34.680 0.000 0.000 0.000   400 9.300
WPLF98 18/12/2014 Put 34.680 0.000 0.000 0.000   0 0.035
WPLQP7 18/12/2014 Call 35.430 0.000 0.000 0.000   6 8.565
WPLQQ7 18/12/2014 Put 35.430 0.000 0.000 0.000   842 0.045
WPLFG8 18/12/2014 Call 35.440 0.000 0.000 0.000   0 8.555
WPLFH8 18/12/2014 Put 35.440 0.000 0.000 0.000   47 0.045
WPLD18 18/12/2014 Call 35.660 0.000 0.000 0.000   0 8.340
WPLD28 18/12/2014 Put 35.660 0.000 0.000 0.000   85 0.050
WPLQR7 18/12/2014 Call 36.410 0.000 0.000 0.000   20 7.610
WPLQS7 18/12/2014 Put 36.410 0.055 0.070 0.060 400 48 0.060
WPLFJ8 18/12/2014 Call 36.420 0.000 0.000 0.000   40 7.600
WPLFI8 18/12/2014 Put 36.420 0.000 0.000 0.000   0 0.060
WPLCU8 18/12/2014 Call 36.630 0.000 0.000 0.000   0 7.400
WPLCV8 18/12/2014 Put 36.630 0.000 0.000 0.000   552 0.065
WPLQ78 18/12/2014 Call 37.400 0.000 0.000 0.000   0 6.655
WPLQ88 18/12/2014 Put 37.400 0.000 0.000 0.000   1,366 0.080
WPLFK8 18/12/2014 Call 37.410 0.000 0.000 0.000   299 6.645
WPLFL8 18/12/2014 Put 37.410 0.000 0.000 0.000   70 0.080
WPLCY8 18/12/2014 Call 37.610 0.000 0.000 0.000   0 6.455
WPLCZ8 18/12/2014 Put 37.610 0.000 0.000 0.000   439 0.085
WPLRQ9 18/12/2014 Call 38.380 0.000 0.000 0.000   0 5.720
WPLRR9 18/12/2014 Put 38.380 0.105 0.170 0.000   3,181 0.115
WPLFN8 18/12/2014 Call 38.390 0.000 0.000 0.000   401 5.710
WPLFM8 18/12/2014 Put 38.390 0.000 0.000 0.000   105 0.115
WPLD38 18/12/2014 Call 38.580 0.000 0.000 0.000   0 5.535
WPLD48 18/12/2014 Put 38.580 0.120 0.180 0.000   1,730 0.125
WPLUJ9 18/12/2014 Call 39.370 0.000 0.000 0.000   0 4.800
WPLUK9 18/12/2014 Put 39.370 0.200 0.245 0.000   1,527 0.180
WPLFO8 18/12/2014 Call 39.380 0.000 0.000 0.000   310 4.790
WPLFP8 18/12/2014 Put 39.380 0.150 0.000 0.000   226 0.180
WPLCQ8 18/12/2014 Call 39.550 0.000 0.000 0.000   0 4.635
WPLCR8 18/12/2014 Put 39.550 0.200 0.265 0.000   908 0.195
WPLYD9 18/12/2014 Call 40.350 0.000 0.000 0.000   450 3.920
WPLYE9 18/12/2014 Put 40.350 0.330 0.365 0.335 650 2,213 0.280
WPLGS8 18/12/2014 Call 40.360 0.000 0.000 0.000   73 3.910
WPLFQ8 18/12/2014 Put 40.360 0.000 0.000 0.000   335 0.275
WPLCO8 18/12/2014 Call 40.540 0.000 0.000 0.000   0 3.755
WPLCP8 18/12/2014 Put 40.540 0.320 0.380 0.000   1,216 0.305
WPLYG9 18/12/2014 Call 41.340 2.795 2.795 0.000   0 3.075
WPLYF9 18/12/2014 Put 41.340 0.470 0.545 0.000   149 0.430
WPLGT8 18/12/2014 Call 41.350 2.790 2.790 0.000   254 3.065
WPLGU8 18/12/2014 Put 41.350 0.490 0.490 0.000   350 0.425
WPLCS8 18/12/2014 Call 41.510 2.370 2.795 0.000   0 2.935
WPLCT8 18/12/2014 Put 41.510 0.505 0.585 0.000   2,932 0.460
WPLI28 18/12/2014 Call 41.520 2.660 2.660 0.000   157 2.925
WPLI38 18/12/2014 Put 41.520 0.525 0.525 0.000   30 0.455
WPLYH9 18/12/2014 Call 42.320 1.830 2.160 0.000   873 2.300
WPLYI9 18/12/2014 Put 42.320 0.735 0.815 0.000   1,739 0.650
WPLGW8 18/12/2014 Call 42.330 2.065 2.065 0.000   12 2.295
WPLGV8 18/12/2014 Put 42.330 0.740 0.740 0.000   5 0.645
WPLE58 18/12/2014 Call 42.490 1.715 2.045 0.000   1,909 2.180
WPLE68 18/12/2014 Put 42.490 0.795 0.870 0.000   325 0.705
WPLI58 18/12/2014 Call 42.510 1.945 1.945 0.000   184 2.165
WPLI48 18/12/2014 Put 42.510 0.795 0.795 0.000   0 0.695
WPLGX8 18/12/2014 Call 42.990 1.640 1.640 0.000   85 1.835
WPLGY8 18/12/2014 Put 42.990 0.965 0.965 0.000   110 0.845
WPLYK9 18/12/2014 Call 43.300 1.380 1.465 0.000   1,949 1.635
WPLYJ9 18/12/2014 Put 43.300 1.110 1.180 0.000   1,200 0.985
WPLI18 18/12/2014 Call 43.310 1.450 1.450 0.000   1,952 1.630
WPLGZ8 18/12/2014 Put 43.310 0.000 0.000 0.000   0 0.960
WPLU78 18/12/2014 Call 43.460 1.285 1.375 1.440 500 358 1.540
WPLU88 18/12/2014 Put 43.460 1.175 1.255 1.220 10 0 1.045
WPLV48 18/12/2014 Call 43.950 1.050 1.135 1.170 7 250 1.265
WPLV58 18/12/2014 Put 43.950 1.425 1.500 0.000   0 1.270
WPLV28 18/12/2014 Call 44.440 0.835 0.915 0.000   228 1.030
WPLV38 18/12/2014 Put 44.440 1.705 1.790 0.000   150 1.530
WPLXW8 18/12/2014 Call 44.930 0.655 0.740 0.695 250 4,312 0.820
WPLXY8 18/12/2014 Put 44.930 2.020 2.105 0.000   50 1.825
WPLPM8 18/12/2014 Call 45.010 0.690 0.690 0.000   329 0.795
WPLPN8 18/12/2014 Put 45.010 2.000 2.000 0.000   53 1.825
WPLBZ9 18/12/2014 Call 45.910 0.375 0.440 0.000   573 0.515
WPLC19 18/12/2014 Put 45.910 2.750 2.840 0.000   0 2.550
WPLD89 18/12/2014 Call 46.390 0.290 0.350 0.000   0 0.405
WPLD99 18/12/2014 Put 46.390 2.920 3.445 0.000   0 2.950
WPLJY9 18/12/2014 Call 46.890 0.205 0.270 0.000   350 0.305
WPLJZ9 18/12/2014 Put 46.890 0.000 0.000 0.000   0 3.390
WPLVK9 18/12/2014 Call 49.210 0.020 0.080 0.000   760 0.080
WPLVL9 18/12/2014 Put 49.210 0.000 0.000 0.000   0 5.605
WPLI68 18/12/2014 Call 49.220 0.000 0.000 0.000   0 0.080
WPLI78 18/12/2014 Put 49.220 0.000 0.000 0.000   105 5.440
WPLVN9 18/12/2014 Call 51.180 0.000 0.000 0.000   100 0.020
WPLVM9 18/12/2014 Put 51.180 0.000 0.000 0.000   0 7.560
WPLVO9 18/12/2014 Call 53.150 0.000 0.000 0.000   100 0.005
WPLVP9 18/12/2014 Put 53.150 0.000 0.000 0.000   0 9.530
WPLVR9 18/12/2014 Call 55.110 0.000 0.000 0.000   180 0.001
WPLVQ9 18/12/2014 Put 55.110 0.000 0.000 0.000   0 11.455
WPLY99 18/12/2014 Call 59.060 0.000 0.000 0.000   442 0.000
WPLYA9 18/12/2014 Put 59.060 0.000 0.000 0.000   325 14.995
WPLIW9 29/01/2015 Call 0.010 0.000 0.000 0.000   0 44.130
WPLJO9 29/01/2015 Call 38.000 0.000 0.000 0.000   0 6.210
WPLJP9 29/01/2015 Put 38.000 0.000 0.000 0.000   0 0.170
WPLJG9 29/01/2015 Call 38.500 0.000 0.000 0.000   0 5.800
WPLJH9 29/01/2015 Put 38.500 0.000 0.290 0.000   0 0.200
WPLIO9 29/01/2015 Call 39.000 0.000 0.000 0.000   0 5.345
WPLIP9 29/01/2015 Put 39.000 0.000 0.000 0.000   60 0.240
WPLI59 29/01/2015 Call 39.500 0.000 0.000 0.000   0 4.875
WPLI69 29/01/2015 Put 39.500 0.000 0.000 0.000   150 0.280
WPLJI9 29/01/2015 Call 39.510 0.000 0.000 0.000   145 4.865
WPLJJ9 29/01/2015 Put 39.510 0.000 0.000 0.000   0 0.275
WPLIQ9 29/01/2015 Call 40.000 0.000 0.000 0.000   0 4.420
WPLIR9 29/01/2015 Put 40.000 0.000 0.000 0.000   106 0.335
WPLJL9 29/01/2015 Call 40.010 0.000 0.000 0.000   425 4.410
WPLJK9 29/01/2015 Put 40.010 0.000 0.000 0.000   0 0.330
WPLI39 29/01/2015 Call 40.500 3.375 3.900 0.000   0 3.975
WPLI49 29/01/2015 Put 40.500 0.370 0.610 0.000   569 0.395
WPLJM9 29/01/2015 Call 40.510 0.000 0.000 0.000   490 3.970
WPLJN9 29/01/2015 Put 40.510 0.000 0.000 0.000   0 0.390
WPLIU9 29/01/2015 Call 41.000 2.975 3.500 0.000   0 3.555
WPLIV9 29/01/2015 Put 41.000 0.470 0.635 0.000   124 0.480
WPLI99 29/01/2015 Call 41.500 2.595 3.120 0.000   96 3.150
WPLIF9 29/01/2015 Put 41.500 0.590 0.755 0.000   310 0.580
WPLIS9 29/01/2015 Call 42.000 2.280 2.710 0.000   335 2.770
WPLIT9 29/01/2015 Put 42.000 0.695 0.925 0.000   1,148 0.700
WPLI79 29/01/2015 Call 42.500 1.950 2.375 0.000   102 2.415
WPLI89 29/01/2015 Put 42.500 0.860 1.085 0.000   302 0.845
WPLIG9 29/01/2015 Call 43.000 1.690 2.015 0.000   544 2.075
WPLIH9 29/01/2015 Put 43.000 1.050 1.280 0.000   0 1.015
WPLGW9 29/01/2015 Call 43.500 1.400 1.730 0.000   115 1.775
WPLGX9 29/01/2015 Put 43.500 1.230 1.550 0.000   207 1.215
WPLKY9 29/01/2015 Call 43.510 1.610 1.610 0.000   0 1.765
WPLKX9 29/01/2015 Put 43.510 1.315 1.315 0.000   80 1.180
WPLII9 29/01/2015 Call 44.000 1.200 1.425 0.000   117 1.500
WPLIJ9 29/01/2015 Put 44.000 1.470 1.800 0.000   8 1.440
WPLKZ9 29/01/2015 Call 44.010 1.350 1.350 0.000   30 1.490
WPLL19 29/01/2015 Put 44.010 1.550 1.550 0.000   0 1.395
WPLGY9 29/01/2015 Call 44.500 0.970 1.200 0.000   270 1.250
WPLGZ9 29/01/2015 Put 44.500 1.750 2.080 0.000   13 1.695
WPLL39 29/01/2015 Call 44.510 1.120 1.120 0.000   0 1.245
WPLL29 29/01/2015 Put 44.510 1.810 1.810 0.000   0 1.640
WPLIK9 29/01/2015 Call 45.000 0.775 1.000 0.000   0 1.030
WPLIL9 29/01/2015 Put 45.000 2.015 2.445 0.000   0 1.985
WPLI19 29/01/2015 Call 45.500 0.625 0.830 0.000   100 0.845
WPLI29 29/01/2015 Put 45.500 2.360 2.790 0.000   0 2.315
WPLLJ9 29/01/2015 Call 45.510 0.745 0.745 0.000   0 0.840
WPLLI9 29/01/2015 Put 45.510 2.420 2.420 0.000   0 2.220
WPLIM9 29/01/2015 Call 46.000 0.495 0.660 0.000   15 0.685
WPLIN9 29/01/2015 Put 46.000 2.685 3.215 0.000   0 2.675
WPLJ29 29/01/2015 Call 46.500 0.375 0.540 0.000   0 0.550
WPLJ39 29/01/2015 Put 46.500 3.295 3.295 0.000   0 3.070
WPLK19 29/01/2015 Call 47.000 0.000 0.000 0.000   0 0.445
WPLK29 29/01/2015 Put 47.000 0.000 0.000 0.000   0 3.485
WPLKF9 29/01/2015 Call 47.500 0.000 0.000 0.000   25 0.340
WPLKG9 29/01/2015 Put 47.500 0.000 0.000 0.000   0 3.885
WPLMQ9 26/02/2015 Call 0.010 42.470 42.470 0.000   0 42.775
WPLMK9 26/02/2015 Call 39.000 0.000 0.000 0.000   0 5.430
WPLML9 26/02/2015 Put 39.000 0.000 0.000 0.000   0 0.450
WPLM89 26/02/2015 Call 39.500 0.000 0.000 0.000   5 4.990
WPLM99 26/02/2015 Put 39.500 0.000 0.000 0.000   0 0.545
WPLMM9 26/02/2015 Call 40.000 0.000 0.000 0.000   0 4.555
WPLMN9 26/02/2015 Put 40.000 0.000 0.000 0.000   0 0.660
WPLM49 26/02/2015 Call 40.500 0.000 0.000 0.000   0 4.135
WPLM59 26/02/2015 Put 40.500 0.000 0.000 0.000   0 0.800
WPLMO9 26/02/2015 Call 41.000 3.475 3.475 0.000   0 3.735
WPLMP9 26/02/2015 Put 41.000 1.040 1.040 0.000   0 0.960
WPLM69 26/02/2015 Call 41.500 3.105 3.105 0.000   0 3.345
WPLM79 26/02/2015 Put 41.500 1.230 1.230 0.000   0 1.125
WPLMC9 26/02/2015 Call 42.000 2.750 2.750 0.000   0 2.990
WPLMD9 26/02/2015 Put 42.000 1.425 1.425 0.000   0 1.315
WPLM29 26/02/2015 Call 42.500 2.430 2.430 0.000   0 2.635
WPLM39 26/02/2015 Put 42.500 1.655 1.655 0.000   5 1.520
WPLME9 26/02/2015 Call 43.000 2.110 2.110 0.000   0 2.325
WPLMF9 26/02/2015 Put 43.000 1.900 1.900 0.000   0 1.750
WPLLZ9 26/02/2015 Call 43.500 1.835 1.835 0.000   0 2.015
WPLM19 26/02/2015 Put 43.500 2.170 2.170 0.000   0 2.010
WPLMI9 26/02/2015 Call 44.000 1.565 1.565 0.000   10 1.730
WPLMJ9 26/02/2015 Put 44.000 2.470 2.470 0.000   0 2.290
WPLLU9 26/02/2015 Call 44.500 1.325 1.325 0.000   0 1.490
WPLLW9 26/02/2015 Put 44.500 2.790 2.790 0.000   0 2.600
WPLMG9 26/02/2015 Call 45.000 1.130 1.130 0.000   0 1.255
WPLMH9 26/02/2015 Put 45.000 3.135 3.135 0.000   0 2.935
WPLLX9 26/02/2015 Call 45.500 0.945 0.945 0.000   0 1.065
WPLLY9 26/02/2015 Put 45.500 3.505 3.505 0.000   0 3.280
WPLMA9 26/02/2015 Call 46.000 0.795 0.795 0.000   0 0.880
WPLMB9 26/02/2015 Put 46.000 3.890 3.890 0.000   0 3.640
WPLMS9 26/02/2015 Put 46.500 4.305 4.305 0.000   99 3.980
WPLMT9 26/02/2015 Call 47.000 0.000 0.000 0.000      
WPLMU9 26/02/2015 Put 47.000 0.000 0.000 0.000      
WPLRJ8 26/03/2015 Call 0.010 0.000 0.000 0.000   0 42.865
WPLPR9 26/03/2015 Call 29.530 0.000 0.000 0.000   0 14.535
WPLPS9 26/03/2015 Put 29.530 0.000 0.000 0.000   110 0.060
WPLPV9 26/03/2015 Call 30.510 0.000 0.000 0.000   0 13.590
WPLPW9 26/03/2015 Put 30.510 0.000 0.000 0.000   170 0.065
WPLQ29 26/03/2015 Call 32.480 0.000 0.000 0.000   0 11.675
WPLQ39 26/03/2015 Put 32.480 0.000 0.000 0.000   280 0.100
WPLPN9 26/03/2015 Call 34.450 0.000 0.000 0.000   0 9.760
WPLPO9 26/03/2015 Put 34.450 0.000 0.000 0.000   295 0.160
WPLPT9 26/03/2015 Call 35.430 0.000 0.000 0.000   20 8.820
WPLPU9 26/03/2015 Put 35.430 0.000 0.000 0.000   50 0.205
WPLRY8 26/03/2015 Call 35.440 0.000 0.000 0.000   0 7.685
WPLRZ8 26/03/2015 Put 35.440 0.000 0.000 0.230 20 805 0.205
WPLQT8 26/03/2015 Call 35.660 0.000 0.000 0.000   0 8.595
WPLQU8 26/03/2015 Put 35.660 0.000 0.000 0.000   0 0.220
WPLPX9 26/03/2015 Call 36.410 0.000 0.000 0.000   0 7.870
WPLPY9 26/03/2015 Put 36.410 0.215 0.395 0.000   1,577 0.270
WPLIZ9 26/03/2015 Call 36.420 0.000 0.000 0.000   0 6.770
WPLJ19 26/03/2015 Put 36.420 0.000 0.000 0.000   210 0.270
WPLQL8 26/03/2015 Call 36.630 0.000 0.000 0.000   0 7.660
WPLQM8 26/03/2015 Put 36.630 0.000 0.000 0.000   86 0.290
WPLPP9 26/03/2015 Call 37.400 0.000 0.000 0.000   0 6.925
WPLPQ9 26/03/2015 Put 37.400 0.000 0.000 0.000   71 0.360
WPLQN8 26/03/2015 Call 37.610 0.000 0.000 0.000   0 6.725
WPLQO8 26/03/2015 Put 37.610 0.000 0.000 0.000   12 0.385
WPLS28 26/03/2015 Call 37.620 0.000 0.000 0.000   0 5.670
WPLS18 26/03/2015 Put 37.620 0.000 0.000 0.000   115 0.380
WPLRS9 26/03/2015 Call 38.380 0.000 0.000 0.000   0 6.010
WPLRT9 26/03/2015 Put 38.380 0.000 0.000 0.000   54 0.485
WPLS38 26/03/2015 Call 38.390 0.000 0.000 0.000   15 4.995
WPLS48 26/03/2015 Put 38.390 0.000 0.000 0.000   100 0.480
WPLQH8 26/03/2015 Call 38.580 0.000 0.000 0.000   0 5.830
WPLQI8 26/03/2015 Put 38.580 0.000 0.000 0.590 10 1,923 0.515
WPLUP9 26/03/2015 Call 39.370 0.000 0.000 4.990 10 10 5.120
WPLUQ9 26/03/2015 Put 39.370 0.000 0.000 0.000   36 0.650
WPLQJ8 26/03/2015 Call 39.550 0.000 0.000 0.000   0 4.965
WPLQK8 26/03/2015 Put 39.550 0.000 0.000 0.770 30 875 0.690
WPLWK8 26/03/2015 Call 39.560 0.000 0.000 0.000   20 4.035
WPLWL8 26/03/2015 Put 39.560 0.000 0.000 0.000   0 0.680
WPLUN9 26/03/2015 Call 40.350 0.000 0.000 0.000   0 4.285
WPLUO9 26/03/2015 Put 40.350 0.000 0.000 0.000   148 0.870
WPLQP8 26/03/2015 Call 40.540 3.905 3.905 0.000   1,364 4.135
WPLQQ8 26/03/2015 Put 40.540 1.045 1.045 0.000   1,230 0.925
WPLS68 26/03/2015 Call 40.550 3.100 3.100 0.000   514 3.295
WPLS58 26/03/2015 Put 40.550 1.025 1.025 0.000   157 0.910
WPLUL9 26/03/2015 Call 41.340 2.890 3.420 0.000   580 3.505
WPLUM9 26/03/2015 Put 41.340 1.300 1.300 0.000   1,257 1.160
WPLQR8 26/03/2015 Call 41.510 2.775 3.300 0.000   80 3.375
WPLQS8 26/03/2015 Put 41.510 1.365 1.365 0.000   3,010 1.225
WPLG49 26/03/2015 Call 41.520 2.475 2.475 0.000   114 2.645
WPLG59 26/03/2015 Put 41.520 1.340 1.340 0.000   0 1.205
WPLWE9 26/03/2015 Call 42.320 2.270 2.700 0.000   186 2.795
WPLWF9 26/03/2015 Put 42.320 1.605 1.930 0.000   55 1.530
WPLS78 26/03/2015 Call 42.330 1.730 2.055 0.000   472 2.155
WPLS88 26/03/2015 Put 42.330 1.585 1.915 0.000   30 1.510
WPLRS8 26/03/2015 Call 42.490 2.170 2.595 0.000   764 2.685
WPLRT8 26/03/2015 Put 42.490 1.685 2.015 0.000   1,226 1.605
WPLG79 26/03/2015 Call 42.500 1.915 1.915 0.000   0 2.060
WPLG69 26/03/2015 Put 42.500 1.665 1.995 0.000   2,000 1.580
WPLKF7 26/03/2015 Call 42.980 1.870 2.300 0.000   1,525 2.375
WPLKG7 26/03/2015 Put 42.980 1.885 2.315 0.000   60 1.830
WPLU98 26/03/2015 Call 43.460 1.655 1.980 0.000   249 2.085
WPLUA8 26/03/2015 Put 43.460 2.150 2.575 0.000   1,373 2.075
WPLG89 26/03/2015 Call 43.470 1.440 1.440 0.000   26 1.575
WPLG99 26/03/2015 Put 43.470 2.125 2.555 0.000   50 2.045
WPLV68 26/03/2015 Call 43.950 1.405 1.735 0.000   1,000 1.815
WPLV78 26/03/2015 Put 43.950 2.445 2.870 0.000   17 2.345
WPLJ69 26/03/2015 Call 43.960 1.235 1.235 0.000   18 1.360
WPLJ79 26/03/2015 Put 43.960 2.415 2.845 0.000   0 2.310
WPLV88 26/03/2015 Call 44.440 1.425 1.425 0.000   212 1.570
WPLV98 26/03/2015 Put 44.440 2.705 3.235 0.000   0 2.645
WPLJ99 26/03/2015 Call 44.450 1.050 1.050 0.000   20 1.165
WPLJ89 26/03/2015 Put 44.450 2.795 2.795 0.000   0 2.605
WPLXZ8 26/03/2015 Call 44.930 1.205 1.205 0.000   171 1.345
WPLY18 26/03/2015 Put 44.930 3.160 3.160 0.000   0 2.955
WPLJA9 26/03/2015 Call 44.940 0.885 0.885 0.000   0 0.990
WPLJB9 26/03/2015 Put 44.940 3.115 3.115 0.000   50 2.915
WPLC29 26/03/2015 Call 45.910 0.855 0.855 0.000   321 0.960
WPLC39 26/03/2015 Put 45.910 3.855 3.855 0.000   0 3.655
WPLJE9 26/03/2015 Call 45.920 0.625 0.625 0.000   0 0.700
WPLJF9 26/03/2015 Put 45.920 0.000 0.000 0.000   0 3.600
WPLDK9 26/03/2015 Call 46.390 0.720 0.720 0.000   207 0.810
WPLDL9 26/03/2015 Put 46.390 4.215 4.215 0.000   200 4.025
WPLJD9 26/03/2015 Call 46.400 0.520 0.520 0.000   0 0.585
WPLJC9 26/03/2015 Put 46.400 4.155 4.155 0.000   0 3.970
WPLK39 26/03/2015 Call 46.890 0.000 0.000 0.000   36 0.665
WPLK49 26/03/2015 Put 46.890 0.000 0.000 0.000   43 4.470
WPLFK9 25/06/2015 Call 0.010 42.830 42.830 0.000   0 43.140
WPLX77 25/06/2015 Call 28.540 0.000 0.000 0.000   0 15.510
WPLX87 25/06/2015 Put 28.540 0.000 0.000 0.000   1,000 0.065
WPLXI7 25/06/2015 Call 29.530 0.000 0.000 0.000   0 14.545
WPLXJ7 25/06/2015 Put 29.530 0.000 0.000 0.000   21 0.090
WPLXG7 25/06/2015 Call 30.510 0.000 0.000 0.000   44 13.595
WPLXH7 25/06/2015 Put 30.510 0.000 0.000 0.000   3 0.110
WPLXM7 25/06/2015 Call 31.490 0.000 0.000 0.000   0 12.650
WPLXN7 25/06/2015 Put 31.490 0.000 0.000 0.000   221 0.140
WPLXK7 25/06/2015 Call 32.480 0.000 0.000 0.000   0 11.690
WPLXL7 25/06/2015 Put 32.480 0.000 0.000 0.000   18 0.180
WPLXD7 25/06/2015 Call 33.460 0.000 0.000 0.000   0 10.745
WPLXF7 25/06/2015 Put 33.460 0.000 0.000 0.000   251 0.230
WPLXB7 25/06/2015 Call 34.450 0.000 0.000 0.000   220 9.795
WPLXC7 25/06/2015 Put 34.450 0.000 0.000 0.000   96 0.295
WPLXP7 25/06/2015 Call 35.430 0.000 0.000 0.000   0 8.860
WPLXQ7 25/06/2015 Put 35.430 0.000 0.000 0.345 32 0 0.380
WPLYT7 25/06/2015 Call 36.410 0.000 0.000 0.000   0 7.940
WPLYU7 25/06/2015 Put 36.410 0.000 0.000 0.000   148 0.490
WPLQ98 25/06/2015 Call 37.400 0.000 0.000 0.000   0 7.020
WPLQA8 25/06/2015 Put 37.400 0.000 0.000 0.000   2,810 0.615
WPLFP9 25/06/2015 Call 37.610 0.000 0.000 0.000   0 6.830
WPLFQ9 25/06/2015 Put 37.610 0.000 0.000 0.000   0 0.650
WPLRU9 25/06/2015 Call 38.380 0.000 0.000 0.000   0 6.130
WPLRV9 25/06/2015 Put 38.380 0.000 0.000 0.000   1,250 0.775
WPLES9 25/06/2015 Call 38.580 0.000 0.000 0.000   0 5.950
WPLET9 25/06/2015 Put 38.580 0.000 0.000 0.000   0 0.810
WPLUV9 25/06/2015 Call 39.370 0.000 0.000 0.000   51 5.265
WPLUW9 25/06/2015 Put 39.370 0.000 0.000 0.000   200 0.975
WPLEQ9 25/06/2015 Call 39.550 0.000 0.000 0.000   0 5.115
WPLER9 25/06/2015 Put 39.550 0.000 0.000 0.000   1,070 1.015
WPLUT9 25/06/2015 Call 40.350 0.000 0.000 0.000   10 4.455
WPLUU9 25/06/2015 Put 40.350 1.200 1.425 0.000   10 1.220
WPLEO9 25/06/2015 Call 40.540 0.000 0.000 0.000   15 4.310
WPLEP9 25/06/2015 Put 40.540 1.210 1.535 0.000   826 1.275
WPLUR9 25/06/2015 Call 41.340 3.085 3.610 0.000   290 3.710
WPLUS9 25/06/2015 Put 41.340 1.505 1.830 0.000   885 1.535
WPLEM9 25/06/2015 Call 41.510 2.965 3.495 0.000   103 3.590
WPLEN9 25/06/2015 Put 41.510 1.575 1.900 0.000   230 1.600
WPLWG9 25/06/2015 Call 42.320 2.495 2.925 0.000   79 3.045
WPLWH9 25/06/2015 Put 42.320 1.875 2.305 0.000   2,275 1.915
WPLGK9 25/06/2015 Call 42.330 2.210 2.635 0.000   30 2.740
WPLGL9 25/06/2015 Put 42.330 1.810 2.240 0.000   30 1.850
WPLEI9 25/06/2015 Call 42.490 2.395 2.820 0.000   82 2.940
WPLEJ9 25/06/2015 Put 42.490 1.960 2.385 0.000   200 1.995
WPLKH7 25/06/2015 Call 42.980 2.110 2.540 0.000   20 2.655
WPLKI7 25/06/2015 Put 42.980 2.205 2.630 0.000   0 2.220
WPLEK9 25/06/2015 Call 43.460 1.855 2.285 0.000   203 2.380
WPLEL9 25/06/2015 Put 43.460 2.460 2.890 0.000   0 2.450
WPLGN9 25/06/2015 Call 43.470 1.705 2.030 0.000   0 2.160
WPLGM9 25/06/2015 Put 43.470 2.370 2.800 0.000   0 2.360
WPLSZ8 25/06/2015 Call 43.950 1.665 1.990 0.000   19 2.125
WPLT18 25/06/2015 Put 43.950 2.900 2.900 0.000   0 2.715
WPLEU9 25/06/2015 Call 44.440 1.445 1.775 0.000   1,250 1.880
WPLEV9 25/06/2015 Put 44.440 3.185 3.185 0.000   200 2.985
WPLVA8 25/06/2015 Call 44.930 1.545 1.545 0.000   75 1.650
WPLVB8 25/06/2015 Put 44.930 3.490 3.490 0.000   0 3.290
WPLG29 25/06/2015 Call 45.420 1.340 1.340 0.000   15 1.430
WPLG39 25/06/2015 Put 45.420 3.805 3.805 0.000   0 3.600
WPLY28 25/06/2015 Call 45.910 1.170 1.170 0.000   1 1.225
WPLY38 25/06/2015 Put 45.910 4.145 4.145 0.000   0 3.940
WPLJ49 25/06/2015 Call 46.390 1.020 1.020 0.000   50 1.060
WPLJ59 25/06/2015 Put 46.390 4.495 4.495 0.000   0 4.285
WPLDM9 25/06/2015 Call 46.890 0.000 0.000 0.000   125 0.935
WPLDN9 25/06/2015 Put 46.890 0.000 0.000 0.000   0 4.690
WPLFN9 25/06/2015 Call 55.120 0.000 0.000 0.000   0 0.065
WPLFO9 25/06/2015 Put 55.120 0.000 0.000 0.000   0 11.745
WPLTP7 24/09/2015 Call 34.000 9.815 9.815 0.000   0 10.110
WPLTQ7 24/09/2015 Put 34.000 0.375 0.375 0.000   0 0.350
WPLTI7 24/09/2015 Call 35.000 8.860 8.860 0.000   0 9.150
WPLTJ7 24/09/2015 Put 35.000 0.530 0.530 0.000   30 0.495
WPLT87 24/09/2015 Call 36.000 7.930 7.930 0.000   0 8.215
WPLT97 24/09/2015 Put 36.000 0.725 0.725 0.000   0 0.675
WPLTA7 24/09/2015 Call 37.000 7.030 7.030 0.000   0 7.310
WPLTB7 24/09/2015 Put 37.000 0.960 0.960 0.000   0 0.890
WPLT27 24/09/2015 Call 38.000 6.180 6.180 0.000   0 6.445
WPLT37 24/09/2015 Put 38.000 1.235 1.235 0.000   0 1.170
WPLTE7 24/09/2015 Call 39.000 5.375 5.375 0.000   0 5.625
WPLTF7 24/09/2015 Put 39.000 1.580 1.580 0.000   0 1.495
WPLTC7 24/09/2015 Call 40.000 4.635 4.635 0.000   0 4.865
WPLTD7 24/09/2015 Put 40.000 1.975 1.975 0.000   0 1.865
WPLTG7 24/09/2015 Call 41.000 3.950 3.950 0.000   0 4.175
WPLTH7 24/09/2015 Put 41.000 2.410 2.410 0.000   0 2.290
WPLT67 24/09/2015 Call 42.000 3.350 3.350 0.000   152 3.550
WPLT77 24/09/2015 Put 42.000 2.910 2.910 0.000   0 2.780
WPLT47 24/09/2015 Call 43.000 2.815 2.815 0.000   10 2.995
WPLT57 24/09/2015 Put 43.000 3.465 3.465 0.000   0 3.310
WPLT28 24/09/2015 Call 44.000 2.340 2.340 0.000   0 2.490
WPLT38 24/09/2015 Put 44.000 4.055 4.055 0.000   0 3.885
WPLVC8 24/09/2015 Call 45.000 1.930 1.930 0.000   0 2.075
WPLVD8 24/09/2015 Put 45.000 4.705 4.705 0.000   0 4.525
WPLY48 24/09/2015 Call 46.000 1.590 1.590 0.000   0 1.710
WPLY58 24/09/2015 Put 46.000 5.400 5.400 0.000   0 5.200
WPLDO9 24/09/2015 Call 47.000 1.290 1.290 0.000   0 1.390
WPLDP9 24/09/2015 Put 47.000 6.120 6.120 0.000   0 5.915
WPLKL9 24/09/2015 Call 48.000 1.035 1.035 0.000   0 1.130
WPLKM9 24/09/2015 Put 48.000 6.895 6.895 0.000   0 6.670
WPLQ49 17/12/2015 Call 29.530 14.215 14.215 0.000   0 14.510
WPLQ59 17/12/2015 Put 29.530 0.340 0.340 0.000   333 0.325
WPLQI9 17/12/2015 Call 33.460 10.465 10.465 0.000   0 10.750
WPLQJ9 17/12/2015 Put 33.460 1.000 1.000 0.000   20 0.950
WPLQC9 17/12/2015 Call 34.450 9.575 9.575 0.000   0 9.855
WPLQD9 17/12/2015 Put 34.450 1.250 1.250 0.000   0 1.200
WPLQE9 17/12/2015 Call 35.430 8.715 8.715 0.000   0 8.990
WPLQF9 17/12/2015 Put 35.430 1.535 1.535 0.000   0 1.470
WPLQK9 17/12/2015 Call 36.410 7.890 7.890 0.000   0 8.155
WPLQL9 17/12/2015 Put 36.410 1.845 1.845 0.000   26 1.780
WPLQA9 17/12/2015 Call 37.400 7.105 7.105 0.000   0 7.355
WPLQB9 17/12/2015 Put 37.400 2.215 2.215 0.000   0 2.130
WPLRW9 17/12/2015 Call 38.380 6.365 6.365 0.000   0 6.600
WPLRX9 17/12/2015 Put 38.380 2.605 2.605 0.000   0 2.515
WPLUZ9 17/12/2015 Call 39.370 5.660 5.660 0.000   0 5.885
WPLV19 17/12/2015 Put 39.370 3.045 3.045 0.000   0 2.940
WPLUX9 17/12/2015 Call 40.350 5.020 5.020 0.000   0 5.235
WPLUY9 17/12/2015 Put 40.350 3.510 3.510 0.000   0 3.405
WPLV29 17/12/2015 Call 41.340 4.415 4.415 0.000   60 4.610
WPLV39 17/12/2015 Put 41.340 4.025 4.025 0.000   60 3.895
WPLWI9 17/12/2015 Call 42.320 3.875 3.875 0.000   605 4.060
WPLWJ9 17/12/2015 Put 42.320 4.565 4.565 0.000   112 4.435
WPLKJ7 17/12/2015 Call 42.980 3.530 3.530 0.000   10 3.695
WPLKK7 17/12/2015 Put 42.980 4.935 4.935 0.000   0 4.805
WPLT48 17/12/2015 Call 43.950 3.075 3.075 0.000   0 3.235
WPLT58 17/12/2015 Put 43.950 5.535 5.535 0.000   0 5.385
WPLVE8 17/12/2015 Call 44.930 2.650 2.650 0.000   0 2.790
WPLVF8 17/12/2015 Put 44.930 6.155 6.155 0.000   0 6.000
WPLY68 17/12/2015 Call 45.910 2.280 2.280 0.000   12 2.415
WPLY78 17/12/2015 Put 45.910 6.805 6.805 0.000   0 6.630
WPLDQ9 17/12/2015 Call 46.890 1.945 1.945 0.000   136 2.055
WPLDR9 17/12/2015 Put 46.890 7.490 7.490 0.000   0 7.315
WPLKN9 17/12/2015 Call 47.860 1.655 1.655 0.000   0 1.760
WPLKO9 17/12/2015 Put 47.860 8.175 8.175 0.000   0 8.000
WPLRH8 23/03/2016 Call 34.000 9.785 9.785 0.000   0 10.085
WPLRI8 23/03/2016 Put 34.000 0.560 0.560 0.000   0 0.520
WPLR88 23/03/2016 Call 35.000 8.810 8.810 0.000   0 9.105
WPLR98 23/03/2016 Put 35.000 0.785 0.785 0.000   0 0.740
WPLRF8 23/03/2016 Call 36.000 7.850 7.850 0.000   0 8.140
WPLRG8 23/03/2016 Put 36.000 1.070 1.070 0.000   0 1.010
WPLR68 23/03/2016 Call 37.000 6.910 6.910 0.000   0 7.195
WPLR78 23/03/2016 Put 37.000 1.400 1.400 0.000   0 1.325
WPLR48 23/03/2016 Call 38.000 6.015 6.015 0.000   0 6.290
WPLR58 23/03/2016 Put 38.000 1.780 1.780 0.000   0 1.695
WPLR28 23/03/2016 Call 39.000 5.175 5.175 0.000   0 5.435
WPLR38 23/03/2016 Put 39.000 2.225 2.225 0.000   767 2.125
WPLQZ8 23/03/2016 Call 40.000 4.400 4.400 0.000   25 4.650
WPLR18 23/03/2016 Put 40.000 2.720 2.720 0.000   0 2.595
WPLQV8 23/03/2016 Call 41.000 3.715 3.715 0.000   0 3.940
WPLQW8 23/03/2016 Put 41.000 3.250 3.250 0.000   0 3.125
WPLQX8 23/03/2016 Call 42.000 3.110 3.110 0.000   0 3.310
WPLQY8 23/03/2016 Put 42.000 3.850 3.850 0.000   20 3.700
WPLRK8 23/03/2016 Call 43.000 2.585 2.585 0.000   0 2.755
WPLRL8 23/03/2016 Put 43.000 4.465 4.465 0.000   0 4.310
WPLT68 23/03/2016 Call 44.000 2.130 2.130 0.000   0 2.280
WPLT78 23/03/2016 Put 44.000 5.145 5.145 0.000   0 4.970
WPLVG8 23/03/2016 Call 45.000 1.750 1.750 0.000   0 1.880
WPLVH8 23/03/2016 Put 45.000 5.830 5.830 0.000   0 5.655
WPLY88 23/03/2016 Call 46.000 1.425 1.425 0.000   0 1.535
WPLY98 23/03/2016 Put 46.000 6.575 6.575 0.000   0 6.380
WPLDS9 23/03/2016 Call 47.000 1.155 1.155 0.000   0 1.255
WPLDT9 23/03/2016 Put 47.000 7.325 7.325 0.000   0 7.130
WPLFS7 23/06/2016 Call 34.000 10.115 10.115 0.000   0 10.390
WPLFT7 23/06/2016 Put 34.000 2.020 2.020 0.000   0 1.960
WPLGP7 23/06/2016 Call 35.000 9.260 9.260 0.000   0 9.525
WPLGQ7 23/06/2016 Put 35.000 2.360 2.360 0.000   0 2.280
WPLG57 23/06/2016 Call 36.000 8.450 8.450 0.000   0 8.705
WPLG67 23/06/2016 Put 36.000 2.735 2.735 0.000   0 2.655
WPLG37 23/06/2016 Call 37.000 7.680 7.680 0.000   0 7.925
WPLG47 23/06/2016 Put 37.000 3.125 3.125 0.000   0 3.035
WPLG17 23/06/2016 Call 38.000 6.945 6.945 0.000   0 7.180
WPLG27 23/06/2016 Put 38.000 3.575 3.575 0.000   0 3.475
WPLGR7 23/06/2016 Call 39.000 6.265 6.265 0.000   0 6.490
WPLGS7 23/06/2016 Put 39.000 4.030 4.030 0.000   0 3.930
WPLGW7 23/06/2016 Call 40.000 5.615 5.615 0.000   0 5.825
WPLGX7 23/06/2016 Put 40.000 4.530 4.530 0.000   20 4.410
WPLI37 23/06/2016 Call 41.000 5.035 5.035 0.000   0 5.230
WPLI47 23/06/2016 Put 41.000 5.060 5.060 0.000   0 4.940
WPLII7 23/06/2016 Call 42.000 4.470 4.470 0.000   0 4.650
WPLIJ7 23/06/2016 Put 42.000 5.600 5.600 0.000   10 5.475
WPLKL7 23/06/2016 Call 43.000 3.975 3.975 0.000   10 4.145
WPLKM7 23/06/2016 Put 43.000 6.195 6.195 0.000   0 6.050
WPLT88 23/06/2016 Call 44.000 3.490 3.490 0.000   0 3.655
WPLT98 23/06/2016 Put 44.000 6.805 6.805 0.000   0 6.655
WPLVI8 23/06/2016 Call 45.000 3.080 3.080 0.000   0 3.225
WPLVJ8 23/06/2016 Put 45.000 7.420 7.420 0.000   0 7.265
WPLYA8 23/06/2016 Call 46.000 2.680 2.680 0.000   0 2.820
WPLYB8 23/06/2016 Put 46.000 8.090 8.090 0.000   0 7.920
WPLDU9 23/06/2016 Call 47.000 2.335 2.335 0.000   0 2.450
WPLDV9 23/06/2016 Put 47.000 8.770 8.770 0.000   0 8.600
WPLKP9 23/06/2016 Call 48.000 2.010 2.010 0.000   0 2.125
WPLKQ9 23/06/2016 Put 48.000 9.455 9.455 0.000   0 9.280
WPLEQ8 22/12/2016 Call 33.000 10.790 10.790 0.000   0 11.085
WPLER8 22/12/2016 Put 33.000 1.500 1.500 0.000   6 1.450
WPLDN8 22/12/2016 Call 34.000 9.825 9.825 0.000   0 10.115
WPLDO8 22/12/2016 Put 34.000 1.750 1.750 0.000   0 1.690
WPLDL8 22/12/2016 Call 35.000 8.875 8.875 0.000   0 9.160
WPLDM8 22/12/2016 Put 35.000 2.050 2.050 0.000   0 1.980
WPLD98 22/12/2016 Call 36.000 7.955 7.955 0.000   0 8.235
WPLDK8 22/12/2016 Put 36.000 2.360 2.360 0.000   0 2.285
WPLD78 22/12/2016 Call 37.000 7.085 7.085 0.000   0 7.355
WPLD88 22/12/2016 Put 37.000 2.720 2.720 0.000   0 2.630
WPLDP8 22/12/2016 Call 38.000 6.280 6.280 0.000   0 6.535
WPLDQ8 22/12/2016 Put 38.000 3.090 3.090 0.000   0 3.000
WPLDR8 22/12/2016 Call 39.000 5.535 5.535 0.000   0 5.765
WPLDS8 22/12/2016 Put 39.000 3.510 3.510 0.000   0 3.400
WPLDV8 22/12/2016 Call 40.000 4.855 4.855 0.000   0 5.075
WPLDW8 22/12/2016 Put 40.000 3.955 3.955 0.000   0 3.840
WPLDT8 22/12/2016 Call 41.000 4.260 4.260 0.000   0 4.455
WPLDU8 22/12/2016 Put 41.000 4.430 4.430 0.000   72 4.300
WPLD58 22/12/2016 Call 42.000 3.730 3.730 0.000   0 3.910
WPLD68 22/12/2016 Put 42.000 4.945 4.945 0.000   0 4.810
WPLE18 22/12/2016 Call 43.000 3.255 3.255 0.000   0 3.415
WPLE28 22/12/2016 Put 43.000 5.480 5.480 0.000   30 5.330
WPLTA8 22/12/2016 Call 44.000 2.845 2.845 0.000   0 2.995
WPLTB8 22/12/2016 Put 44.000 6.060 6.060 0.000   0 5.905
WPLVK8 22/12/2016 Call 45.000 2.480 2.480 0.000   0 2.610
WPLVL8 22/12/2016 Put 45.000 6.650 6.650 0.000   0 6.490
WPLYC8 22/12/2016 Call 46.000 2.165 2.165 0.000   0 2.285
WPLYD8 22/12/2016 Put 46.000 7.300 7.300 0.000   0 7.125
WPLDW9 22/12/2016 Call 47.000 1.880 1.880 0.000   0 1.980
WPLDX9 22/12/2016 Put 47.000 7.955 7.955 0.000   0 7.775
WPLKR9 22/12/2016 Call 48.000 1.640 1.640 0.000   0 1.735
WPLKS9 22/12/2016 Put 48.000 8.655 8.655 0.000   0 8.460
WPLFL9 29/06/2017 Call 37.000 6.890 6.890 0.000   0 7.175
WPLFM9 29/06/2017 Put 37.000 3.345 3.345 0.000   49 3.260
WPLFI9 29/06/2017 Call 38.000 5.990 5.990 0.000   0 6.265
WPLFJ9 29/06/2017 Put 38.000 3.750 3.750 0.000   0 3.645
WPLEW9 29/06/2017 Call 39.000 5.155 5.155 0.000   0 5.410
WPLEX9 29/06/2017 Put 39.000 4.160 4.160 0.000   0 4.055
WPLEY9 29/06/2017 Call 40.000 4.400 4.400 0.000   0 4.625
WPLEZ9 29/06/2017 Put 40.000 4.610 4.610 0.000   6 4.485
WPLF39 29/06/2017 Call 41.000 3.725 3.725 0.000   0 3.940
WPLF49 29/06/2017 Put 41.000 5.080 5.080 0.000   0 4.955
WPLF19 29/06/2017 Call 42.000 3.160 3.160 0.000   0 3.350
WPLF29 29/06/2017 Put 42.000 5.580 5.580 0.000   0 5.435
WPLF59 29/06/2017 Call 43.000 2.675 2.675 0.000   0 2.835
WPLF69 29/06/2017 Put 43.000 6.120 6.120 0.000   0 5.970
WPLF79 29/06/2017 Call 44.000 2.255 2.255 0.000   0 2.400
WPLF89 29/06/2017 Put 44.000 6.665 6.665 0.000   0 6.510
WPLFG9 29/06/2017 Call 45.000 1.915 1.915 0.000   0 2.035
WPLFH9 29/06/2017 Put 45.000 7.270 7.270 0.000   0 7.105
WPLF99 29/06/2017 Call 46.000 1.615 1.615 0.000   0 1.720
WPLFF9 29/06/2017 Put 46.000 7.880 7.880 0.000   0 7.710
WPLIX9 29/06/2017 Call 47.000 1.365 1.365 0.000   0 1.460
WPLIY9 29/06/2017 Put 47.000 8.540 8.540 0.000   0 8.350
WPLKT9 29/06/2017 Call 48.000 1.150 1.150 0.000   0 1.235
WPLKU9 29/06/2017 Put 48.000 9.205 9.205 0.000   0 9.015

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.