Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
WPL 34.690 Down -0.470 34.640 34.770 35.250 35.280 34.600 3,071,173 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
WPLUI9 23/04/2015 Call 0.010 34.685 34.685 0.000   0 34.685
WPLVE7 23/04/2015 Call 0.110 34.580 34.580 0.000   0 34.580
WPLVF7 23/04/2015 Put 0.110 0.000 0.000 0.000   0 0.000
WPLVA7 23/04/2015 Call 28.010 6.685 6.685 0.000   0 6.685
WPLVB7 23/04/2015 Put 28.010 0.000 0.000 0.000   0 0.000
WPLVD7 23/04/2015 Call 28.510 6.185 6.185 0.000   0 6.185
WPLVC7 23/04/2015 Put 28.510 0.000 0.000 0.000   0 0.000
WPLMK7 23/04/2015 Call 29.000 5.695 5.695 0.000   0 5.695
WPLML7 23/04/2015 Put 29.000 0.000 0.000 0.000   0 0.000
WPLPX7 23/04/2015 Call 29.010 5.685 5.685 0.000   0 5.685
WPLPW7 23/04/2015 Put 29.010 0.000 0.000 0.000   0 0.000
WPLMO7 23/04/2015 Call 29.500 5.195 5.195 0.000   0 5.195
WPLMP7 23/04/2015 Put 29.500 0.000 0.000 0.000   0 0.000
WPLMM7 23/04/2015 Call 30.000 4.695 4.695 0.000   0 4.695
WPLMN7 23/04/2015 Put 30.000 0.000 0.000 0.000   0 0.000
WPLPY7 23/04/2015 Call 30.010 4.685 4.685 0.000 115 0 4.685
WPLPZ7 23/04/2015 Put 30.010 0.000 0.000 0.000   0 0.000
WPLDL7 23/04/2015 Call 30.500 4.195 4.195 0.000   0 4.195
WPLDM7 23/04/2015 Put 30.500 0.000 0.000 0.000   0 0.000
WPLDN7 23/04/2015 Call 31.000 3.695 3.695 0.000 40 0 3.695
WPLDO7 23/04/2015 Put 31.000 0.000 0.000 0.000   0 0.000
WPLDP7 23/04/2015 Call 31.500 3.195 3.195 0.000   0 3.195
WPLDQ7 23/04/2015 Put 31.500 0.000 0.000 0.000   0 0.000
WPLDR7 23/04/2015 Call 32.000 2.695 2.695 0.000   0 2.695
WPLDS7 23/04/2015 Put 32.000 0.001 0.001 0.000   0 0.001
WPLKZ7 23/04/2015 Call 32.010 2.685 2.685 0.000   0 2.685
WPLL17 23/04/2015 Put 32.010 0.001 0.001 0.000   0 0.001
WPLZU9 23/04/2015 Call 32.500 2.200 2.200 0.000   0 2.200
WPLZV9 23/04/2015 Put 32.500 0.004 0.004 0.000   0 0.004
WPLPM7 23/04/2015 Call 32.510 2.190 2.190 0.000   0 2.190
WPLPN7 23/04/2015 Put 32.510 0.004 0.004 0.000   0 0.004
WPLZW9 23/04/2015 Call 33.000 1.705 1.705 0.000   0 1.705
WPLZX9 23/04/2015 Put 33.000 0.015 0.015 0.000   0 0.015
WPLPP7 23/04/2015 Call 33.010 1.695 1.695 0.000   0 1.695
WPLPO7 23/04/2015 Put 33.010 0.015 0.015 0.000   0 0.015
WPLZY9 23/04/2015 Call 33.500 1.225 1.225 0.000   0 1.225
WPLB17 23/04/2015 Put 33.500 0.040 0.040 0.000 200 0 0.040
WPLPQ7 23/04/2015 Call 33.510 1.220 1.220 1.500 80 0 1.220
WPLPR7 23/04/2015 Put 33.510 0.040 0.040 0.000   0 0.040
WPLB27 23/04/2015 Call 34.000 0.785 0.785 0.000   0 0.785
WPLB37 23/04/2015 Put 34.000 0.110 0.110 0.000   0 0.110
WPLPT7 23/04/2015 Call 34.010 0.780 0.780 0.885 10 0 0.780
WPLPS7 23/04/2015 Put 34.010 0.110 0.110 0.000   0 0.110
WPLB47 23/04/2015 Call 34.500 0.430 0.430 0.000   0 0.430
WPLB57 23/04/2015 Put 34.500 0.255 0.255 0.200 120 0 0.255
WPLZ17 23/04/2015 Call 34.510 0.425 0.425 0.000   0 0.425
WPLZ27 23/04/2015 Put 34.510 0.260 0.260 0.000 200 0 0.260
WPLWT9 23/04/2015 Call 35.000 0.195 0.195 0.000   0 0.195
WPLWU9 23/04/2015 Put 35.000 0.510 0.510 0.330 2 0 0.510
WPLPU7 23/04/2015 Call 35.010 0.195 0.195 0.205 455 0 0.195
WPLPV7 23/04/2015 Put 35.010 0.515 0.515 0.420 20 0 0.515
WPLWD9 23/04/2015 Call 35.500 0.075 0.075 0.000   0 0.075
WPLWK9 23/04/2015 Put 35.500 0.880 0.880 0.000   0 0.880
WPLRI7 23/04/2015 Call 35.510 0.075 0.075 0.000   0 0.075
WPLRH7 23/04/2015 Put 35.510 0.890 0.890 1.150 100 0 0.890
WPLTN9 23/04/2015 Call 36.000 0.025 0.025 0.000 300 0 0.025
WPLTO9 23/04/2015 Put 36.000 1.330 1.330 0.000   0 1.330
WPLU17 23/04/2015 Call 36.010 0.025 0.025 0.075 16 0 0.025
WPLU27 23/04/2015 Put 36.010 1.335 1.335 0.000   0 1.335
WPLTP9 23/04/2015 Call 36.500 0.008 0.008 0.010 10 0 0.008
WPLTQ9 23/04/2015 Put 36.500 1.815 1.815 0.000   0 1.815
WPLQO7 23/04/2015 Call 36.510 0.008 0.008 0.000   0 0.008
WPLQN7 23/04/2015 Put 36.510 1.820 1.820 2.650 180 0 1.820
WPLTR9 23/04/2015 Call 37.000 0.002 0.002 0.000   0 0.002
WPLTS9 23/04/2015 Put 37.000 2.310 2.310 0.000   0 2.310
WPLQP7 23/04/2015 Call 37.010 0.002 0.002 0.000   0 0.002
WPLQQ7 23/04/2015 Put 37.010 2.315 2.315 2.960 100 0 2.315
WPLTT9 23/04/2015 Call 37.500 0.001 0.001 0.000   0 0.001
WPLTU9 23/04/2015 Put 37.500 2.810 2.810 0.000   0 2.810
WPLQS7 23/04/2015 Call 37.510 0.001 0.001 0.000   0 0.001
WPLQR7 23/04/2015 Put 37.510 2.815 2.815 0.000 340 0 2.815
WPLTV9 23/04/2015 Call 38.000 0.000 0.000 0.000   0 0.000
WPLTW9 23/04/2015 Put 38.000 3.310 3.310 0.000   0 3.310
WPLU97 23/04/2015 Call 38.010 0.000 0.000 0.000   0 0.000
WPLUA7 23/04/2015 Put 38.010 3.315 3.315 2.200 110 0 3.315
WPLTX9 23/04/2015 Call 38.500 0.000 0.000 0.000   0 0.000
WPLTY9 23/04/2015 Put 38.500 3.810 3.810 0.000   0 3.810
WPLUC7 23/04/2015 Call 38.510 0.000 0.000 0.000   0 0.000
WPLUB7 23/04/2015 Put 38.510 3.815 3.815 0.000   0 3.815
WPLTZ9 23/04/2015 Call 39.000 0.000 0.000 0.000   0 0.000
WPLU19 23/04/2015 Put 39.000 4.310 4.310 0.000   0 4.310
WPLUD7 23/04/2015 Call 39.010 0.000 0.000 0.000   0 0.000
WPLUE7 23/04/2015 Put 39.010 4.315 4.315 0.000   0 4.315
WPLU29 23/04/2015 Call 39.500 0.000 0.000 0.000   0 0.000
WPLU39 23/04/2015 Put 39.500 4.810 4.810 0.000   0 4.810
WPLU49 23/04/2015 Call 40.000 0.000 0.000 0.000   0 0.000
WPLU59 23/04/2015 Put 40.000 5.310 5.310 0.000   0 5.310
WPLVK7 23/04/2015 Call 40.010 0.000 0.000 0.000   0 0.000
WPLVL7 23/04/2015 Put 40.010 5.315 5.315 0.000   0 5.315
WPLU69 23/04/2015 Call 40.500 0.000 0.000 0.000   0 0.000
WPLU79 23/04/2015 Put 40.500 5.810 5.810 0.000   0 5.810
WPLVH7 23/04/2015 Call 40.510 0.000 0.000 0.000   0 0.000
WPLVG7 23/04/2015 Put 40.510 5.815 5.815 0.000   0 5.815
WPLU89 23/04/2015 Call 41.000 0.000 0.000 0.000 12 0 0.000
WPLU99 23/04/2015 Put 41.000 6.310 6.310 0.000   0 6.310
WPLVN7 23/04/2015 Call 41.010 0.000 0.000 0.000   0 0.000
WPLVM7 23/04/2015 Put 41.010 6.315 6.315 0.000 26 0 6.315
WPLUA9 23/04/2015 Call 41.500 0.000 0.000 0.000   0 0.000
WPLUB9 23/04/2015 Put 41.500 6.810 6.810 0.000   0 6.810
WPLW67 23/04/2015 Call 41.510 0.000 0.000 0.000   0 0.000
WPLW57 23/04/2015 Put 41.510 6.815 6.815 0.000   0 6.815
WPLUC9 23/04/2015 Call 42.000 0.000 0.000 0.000   0 0.000
WPLUD9 23/04/2015 Put 42.000 7.310 7.310 0.000   0 7.310
WPLUE9 23/04/2015 Call 42.500 0.000 0.000 0.000   0 0.000
WPLUF9 23/04/2015 Put 42.500 7.810 7.810 0.000   0 7.810
WPLUG9 23/04/2015 Call 43.000 0.000 0.000 0.000   0 0.000
WPLUH9 23/04/2015 Put 43.000 8.310 8.310 0.000   0 8.310
WPLVC9 23/04/2015 Call 43.500 0.000 0.000 0.000   0 0.000
WPLVD9 23/04/2015 Put 43.500 8.810 8.810 0.000   0 8.810
WPLVE9 23/04/2015 Call 44.000 0.000 0.000 0.000   0 0.000
WPLVF9 23/04/2015 Put 44.000 9.310 9.310 0.000   0 9.310
WPLW39 23/04/2015 Call 44.500 0.000 0.000 0.000   0 0.000
WPLW49 23/04/2015 Put 44.500 9.810 9.810 0.000   0 9.810
WPLQT7 23/04/2015 Call 45.510 0.000 0.000 0.000   0 0.000
WPLQU7 23/04/2015 Put 45.510 10.815 10.815 0.000 420 0 10.815
WPLYB9 28/05/2015 Call 0.010 34.760 34.760 0.000   0 34.760
WPLQ17 28/05/2015 Call 28.010 6.830 6.830 0.000   0 6.830
WPLQ27 28/05/2015 Put 28.010 0.060 0.060 0.000   0 0.060
WPLMQ7 28/05/2015 Call 29.000 5.915 5.915 0.000   0 5.915
WPLMR7 28/05/2015 Put 29.000 0.120 0.120 0.000   0 0.120
WPLQ47 28/05/2015 Call 29.010 5.905 5.905 0.000   0 5.905
WPLQ37 28/05/2015 Put 29.010 0.120 0.120 0.000   0 0.120
WPLMU7 28/05/2015 Call 29.500 5.420 5.420 0.000   0 5.420
WPLMV7 28/05/2015 Put 29.500 0.135 0.135 0.000   0 0.135
WPLMS7 28/05/2015 Call 30.000 4.935 4.935 0.000   0 4.935
WPLMT7 28/05/2015 Put 30.000 0.155 0.155 0.000   0 0.155
WPLQ57 28/05/2015 Call 30.010 4.925 4.925 4.900 20 0 4.925
WPLQ67 28/05/2015 Put 30.010 0.155 0.155 0.000   0 0.155
WPLDT7 28/05/2015 Call 30.500 4.460 4.460 0.000   0 4.460
WPLDU7 28/05/2015 Put 30.500 0.185 0.185 0.000   0 0.185
WPLDV7 28/05/2015 Call 31.000 3.995 3.995 0.000   0 3.995
WPLDW7 28/05/2015 Put 31.000 0.225 0.225 0.210 60 0 0.225
WPLDX7 28/05/2015 Call 31.500 3.540 3.540 0.000   0 3.540
WPLDY7 28/05/2015 Put 31.500 0.270 0.270 0.000 300 0 0.270
WPLDZ7 28/05/2015 Call 32.000 3.095 3.095 0.000   0 3.095
WPLE17 28/05/2015 Put 32.000 0.335 0.335 0.000   0 0.335
WPLQ77 28/05/2015 Call 32.010 3.085 3.085 0.000 115 0 3.085
WPLQ87 28/05/2015 Put 32.010 0.335 0.335 0.000   0 0.335
WPLB67 28/05/2015 Call 32.500 2.670 2.670 0.000   0 2.670
WPLB77 28/05/2015 Put 32.500 0.410 0.410 0.000 200 0 0.410
WPLB87 28/05/2015 Call 33.000 2.260 2.260 0.000   0 2.260
WPLB97 28/05/2015 Put 33.000 0.505 0.505 0.510 213 0 0.505
WPLQA7 28/05/2015 Call 33.010 2.255 2.255 0.000 40 0 2.255
WPLQ97 28/05/2015 Put 33.010 0.505 0.505 0.000   0 0.505
WPLBF7 28/05/2015 Call 33.500 1.880 1.880 0.000   0 1.880
WPLBG7 28/05/2015 Put 33.500 0.620 0.620 0.000   0 0.620
WPLY37 28/05/2015 Call 33.510 1.875 1.875 0.000   0 1.875
WPLY27 28/05/2015 Put 33.510 0.620 0.620 0.000 100 0 0.620
WPLBH7 28/05/2015 Call 34.000 1.530 1.530 0.000   0 1.530
WPLBI7 28/05/2015 Put 34.000 0.765 0.765 0.750 330 0 0.765
WPLBJ7 28/05/2015 Call 34.500 1.215 1.215 0.000   0 1.215
WPLBK7 28/05/2015 Put 34.500 0.945 0.945 0.000 100 0 0.945
WPLZN7 28/05/2015 Call 34.510 1.210 1.210 0.000   0 1.210
WPLZO7 28/05/2015 Put 34.510 0.940 0.940 0.000   0 0.940
WPLXH9 28/05/2015 Call 35.000 0.935 0.935 0.990 118 0 0.935
WPLXI9 28/05/2015 Put 35.000 1.165 1.165 0.000   0 1.165
WPLZQ7 28/05/2015 Call 35.010 0.930 0.930 0.960 35 0 0.930
WPLZP7 28/05/2015 Put 35.010 1.160 1.160 0.000   0 1.160
WPLY19 28/05/2015 Call 35.500 0.700 0.700 0.700 350 0 0.700
WPLY29 28/05/2015 Put 35.500 1.425 1.425 0.000   0 1.425
WPLZR7 28/05/2015 Call 35.510 0.690 0.690 0.000 200 0 0.690
WPLZS7 28/05/2015 Put 35.510 1.420 1.420 1.500 100 0 1.420
WPLXJ9 28/05/2015 Call 36.000 0.500 0.500 0.520 30 0 0.500
WPLXK9 28/05/2015 Put 36.000 1.735 1.735 0.000   0 1.735
WPLLK7 28/05/2015 Call 36.010 0.495 0.495 0.000   0 0.495
WPLLL7 28/05/2015 Put 36.010 1.725 1.725 0.000   0 1.725
WPLY79 28/05/2015 Call 36.500 0.350 0.350 0.000 100 0 0.350
WPLY89 28/05/2015 Put 36.500 2.085 2.085 0.000   0 2.085
WPLQW7 28/05/2015 Call 36.510 0.345 0.345 0.000   0 0.345
WPLQV7 28/05/2015 Put 36.510 2.075 2.075 0.000 155 0 2.075
WPLXF9 28/05/2015 Call 37.000 0.235 0.235 0.240 92 0 0.235
WPLXG9 28/05/2015 Put 37.000 2.480 2.480 0.000   0 2.480
WPLLN7 28/05/2015 Call 37.010 0.235 0.235 0.240 90 0 0.235
WPLLM7 28/05/2015 Put 37.010 2.465 2.465 0.000   0 2.465
WPLY59 28/05/2015 Call 37.500 0.155 0.155 0.000   0 0.155
WPLY69 28/05/2015 Put 37.500 2.905 2.905 0.000   0 2.905
WPLQX7 28/05/2015 Call 37.510 0.155 0.155 0.000   0 0.155
WPLQY7 28/05/2015 Put 37.510 2.890 2.890 0.000   0 2.890
WPLXC9 28/05/2015 Call 38.000 0.100 0.100 0.000   0 0.100
WPLXD9 28/05/2015 Put 38.000 3.360 3.360 0.000   0 3.360
WPLP87 28/05/2015 Call 38.010 0.100 0.100 0.000   0 0.100
WPLP97 28/05/2015 Put 38.010 3.335 3.335 4.030 10 0 3.335
WPLXL9 28/05/2015 Call 38.500 0.070 0.070 0.000   0 0.070
WPLXM9 28/05/2015 Put 38.500 3.830 3.830 0.000   0 3.830
WPLW37 28/05/2015 Call 38.510 0.070 0.070 0.000   0 0.070
WPLW47 28/05/2015 Put 38.510 3.800 3.800 0.000   0 3.800
WPLXV9 28/05/2015 Call 39.000 0.045 0.045 0.000   0 0.045
WPLXW9 28/05/2015 Put 39.000 4.320 4.320 0.000   0 4.320
WPLPL7 28/05/2015 Call 39.010 0.045 0.045 0.000   0 0.045
WPLPK7 28/05/2015 Put 39.010 4.275 4.275 0.000   0 4.275
WPLXN9 28/05/2015 Call 39.500 0.035 0.035 0.040 30 0 0.035
WPLXO9 28/05/2015 Put 39.500 4.810 4.810 0.000   0 4.810
WPLXY9 28/05/2015 Call 40.000 0.025 0.025 0.000   0 0.025
WPLXZ9 28/05/2015 Put 40.000 5.310 5.310 0.000   0 5.310
WPLBG8 28/05/2015 Call 40.010 0.025 0.025 0.000   0 0.025
WPLBH8 28/05/2015 Put 40.010 5.255 5.255 0.000   0 5.255
WPLXP9 28/05/2015 Call 40.500 0.015 0.015 0.000   0 0.015
WPLXQ9 28/05/2015 Put 40.500 5.810 5.810 0.000   0 5.810
WPLVJ7 28/05/2015 Call 40.510 0.015 0.015 0.000   0 0.015
WPLVI7 28/05/2015 Put 40.510 5.745 5.745 0.000   0 5.745
WPLXT9 28/05/2015 Call 41.000 0.010 0.010 0.000   0 0.010
WPLXU9 28/05/2015 Put 41.000 6.310 6.310 0.000   0 6.310
WPLB98 28/05/2015 Call 41.010 0.010 0.010 0.000   0 0.010
WPLBF8 28/05/2015 Put 41.010 6.240 6.240 0.000   0 6.240
WPLXR9 28/05/2015 Call 41.500 0.007 0.007 0.000   0 0.007
WPLXS9 28/05/2015 Put 41.500 6.810 6.810 0.000   0 6.810
WPLYG7 28/05/2015 Call 41.510 0.007 0.007 0.000   0 0.007
WPLYH7 28/05/2015 Put 41.510 6.735 6.735 0.000   0 6.735
WPLY39 28/05/2015 Call 42.000 0.004 0.004 0.000   0 0.004
WPLY49 28/05/2015 Put 42.000 7.310 7.310 0.000   0 7.310
WPLFK9 25/06/2015 Call 0.010 34.820 34.820 0.000   0 34.820
WPLX77 25/06/2015 Call 28.540 6.490 6.490 0.000   0 6.490
WPLX87 25/06/2015 Put 28.540 0.210 0.210 0.000   0 0.210
WPLMW7 25/06/2015 Call 28.820 6.225 6.225 0.000   0 6.225
WPLMX7 25/06/2015 Put 28.820 0.230 0.230 0.000   0 0.230
WPLXI7 25/06/2015 Call 29.530 5.570 5.570 0.000   0 5.570
WPLXJ7 25/06/2015 Put 29.530 0.290 0.290 0.000   0 0.290
WPLMY7 25/06/2015 Call 29.790 5.335 5.335 0.000   0 5.335
WPLMZ7 25/06/2015 Put 29.790 0.315 0.315 0.000   0 0.315
WPLXG7 25/06/2015 Call 30.510 4.685 4.685 0.000   0 4.685
WPLXH7 25/06/2015 Put 30.510 0.380 0.380 0.390 23 0 0.380
WPLTS7 25/06/2015 Call 30.520 4.675 4.675 0.000   0 4.675
WPLTT7 25/06/2015 Put 30.520 0.375 0.375 0.000   0 0.375
WPLE27 25/06/2015 Call 30.770 4.460 4.460 0.000   0 4.460
WPLE37 25/06/2015 Put 30.770 0.405 0.405 0.000   0 0.405
WPLXM7 25/06/2015 Call 31.490 3.835 3.835 0.000   0 3.835
WPLXN7 25/06/2015 Put 31.490 0.490 0.490 0.000   0 0.490
WPLE47 25/06/2015 Call 31.750 3.615 3.615 0.000   0 3.615
WPLE57 25/06/2015 Put 31.750 0.530 0.530 0.000   0 0.530
WPLXK7 25/06/2015 Call 32.480 3.020 3.020 0.000   0 3.020
WPLXL7 25/06/2015 Put 32.480 0.660 0.660 0.000   0 0.660
WPLV49 25/06/2015 Call 32.490 3.010 3.010 0.000   0 3.010
WPLV59 25/06/2015 Put 32.490 0.655 0.655 0.000   0 0.655
WPLBL7 25/06/2015 Call 32.720 2.830 2.830 0.000   0 2.830
WPLBM7 25/06/2015 Put 32.720 0.715 0.715 0.000 2 0 0.715
WPLXD7 25/06/2015 Call 33.460 2.280 2.280 0.000   0 2.280
WPLXF7 25/06/2015 Put 33.460 0.905 0.905 0.000   0 0.905
WPLV79 25/06/2015 Call 33.470 2.270 2.270 0.000   0 2.270
WPLV69 25/06/2015 Put 33.470 0.900 0.900 0.000   0 0.900
WPLBO7 25/06/2015 Call 33.700 2.110 2.110 0.000   0 2.110
WPLBP7 25/06/2015 Put 33.700 0.975 0.975 0.880 11 0 0.975
WPLXB7 25/06/2015 Call 34.450 1.625 1.625 0.000   0 1.625
WPLXC7 25/06/2015 Put 34.450 1.240 1.240 0.000   0 1.240
WPLV89 25/06/2015 Call 34.460 1.615 1.615 0.000   0 1.615
WPLV99 25/06/2015 Put 34.460 1.235 1.235 0.000   0 1.235
WPLBQ7 25/06/2015 Call 34.670 1.490 1.490 0.000   0 1.490
WPLBR7 25/06/2015 Put 34.670 1.325 1.325 0.000   0 1.325
WPLXP7 25/06/2015 Call 35.430 1.085 1.085 0.000   0 1.085
WPLXQ7 25/06/2015 Put 35.430 1.680 1.680 0.000   0 1.680
WPLVB9 25/06/2015 Call 35.440 1.080 1.080 0.000   0 1.080
WPLVA9 25/06/2015 Put 35.440 1.675 1.675 0.000   0 1.675
WPLRJ9 25/06/2015 Call 35.660 0.980 0.980 0.975 100 0 0.980
WPLRK9 25/06/2015 Put 35.660 1.810 1.810 0.000   0 1.810
WPLYT7 25/06/2015 Call 36.410 0.680 0.680 0.630 17 0 0.680
WPLYU7 25/06/2015 Put 36.410 2.255 2.255 0.000   0 2.255
WPLLP7 25/06/2015 Call 36.420 0.670 0.670 0.000   0 0.670
WPLLO7 25/06/2015 Put 36.420 2.235 2.235 0.000   0 2.235
WPLQ99 25/06/2015 Call 36.630 0.600 0.600 0.625 216 0 0.600
WPLQG9 25/06/2015 Put 36.630 2.400 2.400 0.000   0 2.400
WPLQ98 25/06/2015 Call 37.400 0.390 0.390 0.380 45 0 0.390
WPLQA8 25/06/2015 Put 37.400 2.970 2.970 2.920 400 0 2.970
WPLFP9 25/06/2015 Call 37.610 0.345 0.345 0.350 344 0 0.345
WPLFQ9 25/06/2015 Put 37.610 3.135 3.135 0.000 330 0 3.135
WPLRU9 25/06/2015 Call 38.380 0.215 0.215 0.000   0 0.215
WPLRV9 25/06/2015 Put 38.380 3.795 3.795 0.000 40 0 3.795
WPLY17 25/06/2015 Call 38.390 0.215 0.215 0.000   0 0.215
WPLXZ7 25/06/2015 Put 38.390 3.750 3.750 0.000   0 3.750
WPLES9 25/06/2015 Call 38.580 0.185 0.185 0.000   0 0.185
WPLET9 25/06/2015 Put 38.580 3.975 3.975 0.000   0 3.975
WPLUV9 25/06/2015 Call 39.370 0.110 0.110 0.000   0 0.110
WPLUW9 25/06/2015 Put 39.370 4.715 4.715 0.000   0 4.715
WPLY67 25/06/2015 Call 39.380 0.110 0.110 0.000   0 0.110
WPLY77 25/06/2015 Put 39.380 4.650 4.650 0.000   0 4.650
WPLEQ9 25/06/2015 Call 39.550 0.100 0.100 0.000   0 0.100
WPLER9 25/06/2015 Put 39.550 4.890 4.890 0.000   0 4.890
WPLUT9 25/06/2015 Call 40.350 0.055 0.055 0.000   0 0.055
WPLUU9 25/06/2015 Put 40.350 5.670 5.670 0.000   0 5.670
WPLT29 25/06/2015 Call 40.360 0.055 0.055 0.000 330 0 0.055
WPLT19 25/06/2015 Put 40.360 5.580 5.580 0.000   0 5.580
WPLEO9 25/06/2015 Call 40.540 0.050 0.050 0.000   0 0.050
WPLEP9 25/06/2015 Put 40.540 5.855 5.855 0.000   0 5.855
WPLUR9 25/06/2015 Call 41.340 0.025 0.025 0.000   0 0.025
WPLUS9 25/06/2015 Put 41.340 6.650 6.650 0.000   0 6.650
WPLSY9 25/06/2015 Call 41.350 0.025 0.025 0.000   0 0.025
WPLSZ9 25/06/2015 Put 41.350 6.535 6.535 0.000   0 6.535
WPLEM9 25/06/2015 Call 41.510 0.025 0.025 0.000   0 0.025
WPLEN9 25/06/2015 Put 41.510 6.820 6.820 0.000   0 6.820
WPLWG9 25/06/2015 Call 42.320 0.010 0.010 0.000   0 0.010
WPLWH9 25/06/2015 Put 42.320 7.630 7.630 0.000   0 7.630
WPLGK9 25/06/2015 Call 42.330 0.010 0.010 0.000   0 0.010
WPLGL9 25/06/2015 Put 42.330 7.495 7.495 7.480 1 0 7.495
WPLEI9 25/06/2015 Call 42.490 0.010 0.010 0.000   0 0.010
WPLEJ9 25/06/2015 Put 42.490 7.800 7.800 0.000   0 7.800
WPLKH7 25/06/2015 Call 42.980 0.007 0.007 0.000   0 0.007
WPLKI7 25/06/2015 Put 42.980 8.290 8.290 0.000   0 8.290
WPLEK9 25/06/2015 Call 43.460 0.004 0.004 0.000   0 0.004
WPLEL9 25/06/2015 Put 43.460 8.770 8.770 0.000   0 8.770
WPLGN9 25/06/2015 Call 43.470 0.005 0.005 0.000   0 0.005
WPLGM9 25/06/2015 Put 43.470 8.620 8.620 0.000 1 0 8.620
WPLSZ8 25/06/2015 Call 43.950 0.003 0.003 0.000   0 0.003
WPLT18 25/06/2015 Put 43.950 9.260 9.260 0.000   0 9.260
WPLYB7 25/06/2015 Call 43.960 0.003 0.003 0.000   0 0.003
WPLYA7 25/06/2015 Put 43.960 9.110 9.110 0.000   0 9.110
WPLEU9 25/06/2015 Call 44.440 0.002 0.002 0.000   0 0.002
WPLEV9 25/06/2015 Put 44.440 9.750 9.750 0.000   0 9.750
WPLVA8 25/06/2015 Call 44.930 0.001 0.001 0.000   0 0.001
WPLVB8 25/06/2015 Put 44.930 10.240 10.240 0.000   0 10.240
WPLG77 25/06/2015 Call 44.940 0.001 0.001 0.000   0 0.001
WPLFZ7 25/06/2015 Put 44.940 10.085 10.085 0.000   0 10.085
WPLGL7 25/06/2015 Call 45.010 0.001 0.001 0.000   0 0.001
WPLGK7 25/06/2015 Put 45.010 10.155 10.155 0.000   0 10.155
WPLG29 25/06/2015 Call 45.420 0.001 0.001 0.000   0 0.001
WPLG39 25/06/2015 Put 45.420 10.730 10.730 0.000   0 10.730
WPLY28 25/06/2015 Call 45.910 0.000 0.000 0.000   0 0.000
WPLY38 25/06/2015 Put 45.910 11.220 11.220 0.000   0 11.220
WPLG87 25/06/2015 Call 45.920 0.001 0.001 0.000   0 0.001
WPLG97 25/06/2015 Put 45.920 11.045 11.045 0.000 330 0 11.045
WPLJ49 25/06/2015 Call 46.390 0.000 0.000 0.000   0 0.000
WPLJ59 25/06/2015 Put 46.390 11.700 11.700 0.000   0 11.700
WPLDM9 25/06/2015 Call 46.890 0.000 0.000 0.000   0 0.000
WPLDN9 25/06/2015 Put 46.890 12.200 12.200 0.000   0 12.200
WPLW79 25/06/2015 Call 46.900 0.000 0.000 0.000   0 0.000
WPLW89 25/06/2015 Put 46.900 12.020 12.020 0.000   0 12.020
WPLS59 25/06/2015 Call 49.220 0.000 0.000 0.000   0 0.000
WPLS49 25/06/2015 Put 49.220 14.330 14.330 0.000   0 14.330
WPLFN9 25/06/2015 Call 55.120 0.000 0.000 0.000   0 0.000
WPLFO9 25/06/2015 Put 55.120 20.210 20.210 0.000   0 20.210
WPLSW7 30/07/2015 Call 0.010 34.895 34.895 0.000   0 34.895
WPLZD7 30/07/2015 Call 27.500 7.645 7.645 0.000   0 7.645
WPLZE7 30/07/2015 Put 27.500 0.275 0.275 0.000   0 0.275
WPLZG7 30/07/2015 Call 28.000 7.185 7.185 0.000   0 7.185
WPLZF7 30/07/2015 Put 28.000 0.290 0.290 0.000   0 0.290
WPLZH7 30/07/2015 Call 28.500 6.725 6.725 0.000   0 6.725
WPLZI7 30/07/2015 Put 28.500 0.325 0.325 0.000   0 0.325
WPLSG7 30/07/2015 Call 30.000 5.380 5.380 0.000   0 5.380
WPLSH7 30/07/2015 Put 30.000 0.465 0.465 0.000   0 0.465
WPLS67 30/07/2015 Call 30.500 4.940 4.940 0.000   0 4.940
WPLS77 30/07/2015 Put 30.500 0.520 0.520 0.000   0 0.520
WPLSI7 30/07/2015 Call 31.000 4.525 4.525 0.000   0 4.525
WPLSJ7 30/07/2015 Put 31.000 0.585 0.585 0.000   0 0.585
WPLSC7 30/07/2015 Call 31.500 4.110 4.110 0.000   0 4.110
WPLSD7 30/07/2015 Put 31.500 0.665 0.665 0.000   0 0.665
WPLSU7 30/07/2015 Call 32.000 3.715 3.715 0.000   0 3.715
WPLSV7 30/07/2015 Put 32.000 0.750 0.750 0.000   0 0.750
WPLSE7 30/07/2015 Call 32.500 3.330 3.330 3.400 72 0 3.330
WPLSF7 30/07/2015 Put 32.500 0.860 0.860 0.000   0 0.860
WPLSS7 30/07/2015 Call 33.000 2.960 2.960 0.000   0 2.960
WPLST7 30/07/2015 Put 33.000 0.975 0.975 1.000 203 0 0.975
WPLSA7 30/07/2015 Call 33.500 2.605 2.605 0.000   0 2.605
WPLSB7 30/07/2015 Put 33.500 1.120 1.120 0.000   0 1.120
WPLSQ7 30/07/2015 Call 34.000 2.270 2.270 0.000   0 2.270
WPLSR7 30/07/2015 Put 34.000 1.280 1.280 1.330 400 0 1.280
WPLVQ7 30/07/2015 Call 34.010 2.265 2.265 0.000   0 2.265
WPLVR7 30/07/2015 Put 34.010 1.270 1.270 0.000 100 0 1.270
WPLS87 30/07/2015 Call 34.500 1.960 1.960 0.000   0 1.960
WPLS97 30/07/2015 Put 34.500 1.465 1.465 0.000   0 1.465
WPLSO7 30/07/2015 Call 35.000 1.675 1.675 0.000   0 1.675
WPLSP7 30/07/2015 Put 35.000 1.680 1.680 0.000   0 1.680
WPLVT7 30/07/2015 Call 35.010 1.665 1.665 0.000   0 1.665
WPLVS7 30/07/2015 Put 35.010 1.660 1.660 0.000   0 1.660
WPLSM7 30/07/2015 Call 35.500 1.405 1.405 0.000   0 1.405
WPLSN7 30/07/2015 Put 35.500 1.910 1.910 0.000   0 1.910
WPLUN7 30/07/2015 Call 35.510 1.405 1.405 0.000   0 1.405
WPLUO7 30/07/2015 Put 35.510 1.895 1.895 0.000   0 1.895
WPLS27 30/07/2015 Call 36.000 1.175 1.175 0.000   0 1.175
WPLS37 30/07/2015 Put 36.000 2.185 2.185 0.000   0 2.185
WPLUM7 30/07/2015 Call 36.010 1.165 1.165 1.195 16 0 1.165
WPLUL7 30/07/2015 Put 36.010 2.160 2.160 0.000 100 0 2.160
WPLSK7 30/07/2015 Call 36.500 0.960 0.960 0.000   0 0.960
WPLSL7 30/07/2015 Put 36.500 2.480 2.480 0.000   0 2.480
WPLUJ7 30/07/2015 Call 36.510 0.955 0.955 0.000   0 0.955
WPLUK7 30/07/2015 Put 36.510 2.450 2.450 0.000   0 2.450
WPLS47 30/07/2015 Call 37.000 0.775 0.775 0.000   0 0.775
WPLS57 30/07/2015 Put 37.000 2.805 2.805 0.000   0 2.805
WPLUI7 30/07/2015 Call 37.010 0.775 0.775 0.000   0 0.775
WPLUH7 30/07/2015 Put 37.010 2.770 2.770 0.000   0 2.770
WPLSX7 30/07/2015 Call 37.500 0.620 0.620 0.600 110 0 0.620
WPLSY7 30/07/2015 Put 37.500 3.165 3.165 0.000   0 3.165
WPLUF7 30/07/2015 Call 37.510 0.615 0.615 0.000   0 0.615
WPLUG7 30/07/2015 Put 37.510 3.120 3.120 0.000   0 3.120
WPLSZ7 30/07/2015 Call 38.000 0.485 0.485 0.510 7 0 0.485
WPLT17 30/07/2015 Put 38.000 3.555 3.555 0.000   0 3.555
WPLXO7 30/07/2015 Call 38.010 0.485 0.485 0.000   0 0.485
WPLXR7 30/07/2015 Put 38.010 3.495 3.495 0.000   0 3.495
WPLTK7 30/07/2015 Call 38.500 0.380 0.380 0.000   0 0.380
WPLTL7 30/07/2015 Put 38.500 3.965 3.965 0.000   0 3.965
WPLTM7 30/07/2015 Call 39.000 0.295 0.295 0.000   0 0.295
WPLTN7 30/07/2015 Put 39.000 4.395 4.395 0.000   0 4.395
WPLXT7 30/07/2015 Call 39.010 0.290 0.290 0.000   0 0.290
WPLXS7 30/07/2015 Put 39.010 4.310 4.310 0.000   0 4.310
WPLTO7 30/07/2015 Call 39.500 0.220 0.220 0.000   0 0.220
WPLTR7 30/07/2015 Put 39.500 4.850 4.850 0.000   0 4.850
WPLU77 30/07/2015 Call 40.000 0.160 0.160 0.000   0 0.160
WPLU87 30/07/2015 Put 40.000 5.325 5.325 0.000   0 5.325
WPLXU7 30/07/2015 Call 40.010 0.160 0.160 0.000   0 0.160
WPLXV7 30/07/2015 Put 40.010 5.195 5.195 0.000   0 5.195
WPLB38 30/07/2015 Call 40.510 0.125 0.125 0.000   0 0.125
WPLB48 30/07/2015 Put 40.510 5.660 5.660 0.000   0 5.660
WPLB68 30/07/2015 Call 41.010 0.095 0.095 0.000   0 0.095
WPLB58 30/07/2015 Put 41.010 6.135 6.135 0.000 26 0 6.135
WPLB78 30/07/2015 Call 41.510 0.070 0.070 0.000   0 0.070
WPLB88 30/07/2015 Put 41.510 6.615 6.615 0.000   0 6.615
WPLX27 27/08/2015 Call 0.010 33.900 33.900 0.000   0 33.900
WPLZJ7 27/08/2015 Call 28.500 6.805 6.805 0.000   0 6.805
WPLZK7 27/08/2015 Put 28.500 0.475 0.475 0.000   0 0.475
WPLY87 27/08/2015 Call 30.500 5.040 5.040 0.000   0 5.040
WPLY97 27/08/2015 Put 30.500 0.800 0.800 0.000   0 0.800
WPLY47 27/08/2015 Call 31.000 4.625 4.625 0.000   0 4.625
WPLY57 27/08/2015 Put 31.000 0.915 0.915 0.000   0 0.915
WPLWB7 27/08/2015 Call 31.500 4.225 4.225 0.000   0 4.225
WPLWC7 27/08/2015 Put 31.500 1.025 1.025 0.000   0 1.025
WPLWT7 27/08/2015 Call 32.000 3.820 3.820 0.000   0 3.820
WPLWU7 27/08/2015 Put 32.000 1.155 1.155 0.000   0 1.155
WPLWD7 27/08/2015 Call 32.500 3.450 3.450 0.000   0 3.450
WPLWE7 27/08/2015 Put 32.500 1.290 1.290 0.000   0 1.290
WPLWX7 27/08/2015 Call 33.000 3.080 3.080 0.000   0 3.080
WPLWY7 27/08/2015 Put 33.000 1.450 1.450 0.000   0 1.450
WPLWJ7 27/08/2015 Call 33.500 2.750 2.750 0.000   0 2.750
WPLWK7 27/08/2015 Put 33.500 1.620 1.620 0.000   0 1.620
WPLWZ7 27/08/2015 Call 34.000 2.420 2.420 0.000   0 2.420
WPLX17 27/08/2015 Put 34.000 1.815 1.815 0.000   0 1.815
WPLWR7 27/08/2015 Call 34.500 2.130 2.130 0.000   0 2.130
WPLWS7 27/08/2015 Put 34.500 2.020 2.020 0.000   0 2.020
WPLWH7 27/08/2015 Call 35.000 1.845 1.845 0.000   0 1.845
WPLWI7 27/08/2015 Put 35.000 2.265 2.265 0.000   0 2.265
WPLZX7 27/08/2015 Call 35.010 1.420 1.420 0.000   0 1.420
WPLZY7 27/08/2015 Put 35.010 2.265 2.265 0.000   0 2.265
WPLWN7 27/08/2015 Call 35.500 1.605 1.605 0.000   0 1.605
WPLWO7 27/08/2015 Put 35.500 2.520 2.520 0.000   0 2.520
WPLWF7 27/08/2015 Call 36.000 1.365 1.365 0.000   0 1.365
WPLWG7 27/08/2015 Put 36.000 2.795 2.795 0.000   0 2.795
WPLZW7 27/08/2015 Call 36.010 1.020 1.020 0.000   0 1.020
WPLZV7 27/08/2015 Put 36.010 2.805 2.805 0.000   0 2.805
WPLWP7 27/08/2015 Call 36.500 1.145 1.145 0.000   0 1.145
WPLWQ7 27/08/2015 Put 36.500 3.100 3.100 0.000   0 3.100
WPLZM7 27/08/2015 Call 36.510 0.850 0.850 0.000   0 0.850
WPLZL7 27/08/2015 Put 36.510 3.105 3.105 0.000   0 3.105
WPLW77 27/08/2015 Call 37.000 0.970 0.970 0.000   0 0.970
WPLW87 27/08/2015 Put 37.000 3.425 3.425 0.000   0 3.425
WPLB28 27/08/2015 Call 37.010 0.700 0.700 0.000   0 0.700
WPLB18 27/08/2015 Put 37.010 3.430 3.430 0.000 100 0 3.430
WPLWL7 27/08/2015 Call 37.500 0.800 0.800 0.000   0 0.800
WPLWM7 27/08/2015 Put 37.500 3.775 3.775 0.000   0 3.775
WPLW97 27/08/2015 Call 38.000 0.670 0.670 0.000   0 0.670
WPLWA7 27/08/2015 Put 38.000 4.160 4.160 0.000   0 4.160
WPLWV7 27/08/2015 Call 38.500 0.540 0.540 0.000   0 0.540
WPLWW7 27/08/2015 Put 38.500 4.585 4.585 0.000   0 4.585
WPLXW7 27/08/2015 Call 39.000 0.410 0.410 0.000   0 0.410
WPLXY7 27/08/2015 Put 39.000 5.055 5.055 0.000   0 5.055
WPLZT7 27/08/2015 Call 39.510 0.230 0.230 0.000   0 0.230
WPLZU7 27/08/2015 Put 39.510 5.550 5.550 0.000   0 5.550
WPLP19 24/09/2015 Call 0.010 33.960 33.960 0.000   0 33.960
WPLUQ7 24/09/2015 Call 25.000 10.035 10.035 0.000   0 10.035
WPLUP7 24/09/2015 Put 25.000 0.300 0.300 0.000   0 0.300
WPLUR7 24/09/2015 Call 27.000 8.170 8.170 0.000   0 8.170
WPLUS7 24/09/2015 Put 27.000 0.465 0.465 0.000   0 0.465
WPLN17 24/09/2015 Call 29.000 6.370 6.370 0.000   0 6.370
WPLN27 24/09/2015 Put 29.000 0.705 0.705 0.000   0 0.705
WPLN57 24/09/2015 Call 29.500 5.935 5.935 0.000   0 5.935
WPLN67 24/09/2015 Put 29.500 0.780 0.780 0.000   0 0.780
WPLN37 24/09/2015 Call 30.000 5.505 5.505 0.000   0 5.505
WPLN47 24/09/2015 Put 30.000 0.860 0.860 0.000   0 0.860
WPLUU7 24/09/2015 Call 30.010 4.890 4.890 0.000   0 4.890
WPLUT7 24/09/2015 Put 30.010 0.855 0.855 0.000   0 0.855
WPLE67 24/09/2015 Call 30.500 5.085 5.085 0.000   0 5.085
WPLE77 24/09/2015 Put 30.500 0.955 0.955 0.000   0 0.955
WPLE87 24/09/2015 Call 31.000 4.675 4.675 0.000   0 4.675
WPLE97 24/09/2015 Put 31.000 1.060 1.060 0.000   0 1.060
WPLUV7 24/09/2015 Call 31.010 4.115 4.115 0.000   0 4.115
WPLUW7 24/09/2015 Put 31.010 1.050 1.050 0.000   0 1.050
WPLEF7 24/09/2015 Call 31.500 4.275 4.275 0.000   0 4.275
WPLEG7 24/09/2015 Put 31.500 1.175 1.175 0.000   0 1.175
WPLEH7 24/09/2015 Call 32.000 3.890 3.890 0.000   0 3.890
WPLEI7 24/09/2015 Put 32.000 1.315 1.315 0.000   0 1.315
WPLUY7 24/09/2015 Call 32.010 3.395 3.395 0.000   0 3.395
WPLUX7 24/09/2015 Put 32.010 1.305 1.305 0.000   0 1.305
WPLBS7 24/09/2015 Call 32.500 3.520 3.520 0.000   0 3.520
WPLBT7 24/09/2015 Put 32.500 1.460 1.460 0.000   0 1.460
WPLZ67 24/09/2015 Call 32.510 3.060 3.060 0.000   0 3.060
WPLZ57 24/09/2015 Put 32.510 1.455 1.455 0.000   0 1.455
WPLBU7 24/09/2015 Call 33.000 3.170 3.170 0.000   0 3.170
WPLBV7 24/09/2015 Put 33.000 1.635 1.635 0.000   0 1.635
WPLZ77 24/09/2015 Call 33.010 2.745 2.745 0.000   0 2.745
WPLZ87 24/09/2015 Put 33.010 1.620 1.620 0.000   0 1.620
WPLBW7 24/09/2015 Call 33.500 2.835 2.835 0.000   0 2.835
WPLBX7 24/09/2015 Put 33.500 1.810 1.810 0.000   0 1.810
WPLZA7 24/09/2015 Call 33.510 2.445 2.445 0.000   0 2.445
WPLZ97 24/09/2015 Put 33.510 1.800 1.800 0.000   0 1.800
WPLTP7 24/09/2015 Call 34.000 2.520 2.520 0.000   0 2.520
WPLTQ7 24/09/2015 Put 34.000 2.015 2.015 0.000   0 2.015
WPLVU7 24/09/2015 Call 34.010 2.165 2.165 0.000   0 2.165
WPLVV7 24/09/2015 Put 34.010 1.995 1.995 0.000   0 1.995
WPLBY7 24/09/2015 Call 34.500 2.220 2.220 0.000   0 2.220
WPLBZ7 24/09/2015 Put 34.500 2.230 2.230 0.000   0 2.230
WPLTI7 24/09/2015 Call 35.000 1.945 1.945 0.000   0 1.945
WPLTJ7 24/09/2015 Put 35.000 2.470 2.470 0.000   0 2.470
WPLVX7 24/09/2015 Call 35.010 1.660 1.660 0.000   0 1.660
WPLVW7 24/09/2015 Put 35.010 2.450 2.450 0.000   0 2.450
WPLRL9 24/09/2015 Call 35.500 1.690 1.690 0.000   0 1.690
WPLRM9 24/09/2015 Put 35.500 2.720 2.720 0.000   0 2.720
WPLT87 24/09/2015 Call 36.000 1.460 1.460 0.000   0 1.460
WPLT97 24/09/2015 Put 36.000 3.010 3.010 0.000   0 3.010
WPLFL7 24/09/2015 Call 36.010 1.240 1.240 0.000   0 1.240
WPLFM7 24/09/2015 Put 36.010 2.980 2.980 0.000   0 2.980
WPLQH9 24/09/2015 Call 36.500 1.250 1.250 0.000   0 1.250
WPLQM9 24/09/2015 Put 36.500 3.305 3.305 0.000   0 3.305
WPLFO7 24/09/2015 Call 36.510 1.060 1.060 0.000   0 1.060
WPLFN7 24/09/2015 Put 36.510 3.280 3.280 0.000   0 3.280
WPLTA7 24/09/2015 Call 37.000 1.060 1.060 0.000   0 1.060
WPLTB7 24/09/2015 Put 37.000 3.630 3.630 0.000   0 3.630
WPLFP7 24/09/2015 Call 37.010 0.895 0.895 0.000   0 0.895
WPLFQ7 24/09/2015 Put 37.010 3.600 3.600 0.000   0 3.600
WPLNY9 24/09/2015 Call 37.500 0.890 0.890 0.000   0 0.890
WPLNZ9 24/09/2015 Put 37.500 3.980 3.980 0.000   0 3.980
WPLYE7 24/09/2015 Call 37.610 0.730 0.730 0.000   0 0.730
WPLYF7 24/09/2015 Put 37.610 4.020 4.020 0.000   0 4.020
WPLT27 24/09/2015 Call 38.000 0.745 0.745 0.000   0 0.745
WPLT37 24/09/2015 Put 38.000 4.355 4.355 0.000   0 4.355
WPLNW9 24/09/2015 Call 38.500 0.615 0.615 0.000   0 0.615
WPLNX9 24/09/2015 Put 38.500 4.755 4.755 0.000   0 4.755
WPLQB7 24/09/2015 Call 38.510 0.520 0.520 0.000   0 0.520
WPLQC7 24/09/2015 Put 38.510 4.715 4.715 0.000   0 4.715
WPLTE7 24/09/2015 Call 39.000 0.505 0.505 0.000   0 0.505
WPLTF7 24/09/2015 Put 39.000 5.175 5.175 0.000   0 5.175
WPLQE7 24/09/2015 Call 39.010 0.430 0.430 0.000   0 0.430
WPLQD7 24/09/2015 Put 39.010 5.135 5.135 0.000   0 5.135
WPLNS9 24/09/2015 Call 39.500 0.415 0.415 0.000   0 0.415
WPLNT9 24/09/2015 Put 39.500 5.620 5.620 0.000   0 5.620
WPLSE9 24/09/2015 Call 39.510 0.350 0.350 0.000   0 0.350
WPLSF9 24/09/2015 Put 39.510 5.575 5.575 0.000   0 5.575
WPLTC7 24/09/2015 Call 40.000 0.335 0.335 0.000 12 0 0.335
WPLTD7 24/09/2015 Put 40.000 6.085 6.085 0.000   0 6.085
WPLSH9 24/09/2015 Call 40.010 0.285 0.285 0.000   0 0.285
WPLSG9 24/09/2015 Put 40.010 6.035 6.035 0.000   0 6.035
WPLNU9 24/09/2015 Call 40.500 0.270 0.270 0.000   0 0.270
WPLNV9 24/09/2015 Put 40.500 6.560 6.560 0.000   0 6.560
WPLSQ9 24/09/2015 Call 40.510 0.230 0.230 0.000   0 0.230
WPLSR9 24/09/2015 Put 40.510 6.505 6.505 0.000   0 6.505
WPLTG7 24/09/2015 Call 41.000 0.215 0.215 0.000   0 0.215
WPLTH7 24/09/2015 Put 41.000 7.040 7.040 0.000   0 7.040
WPLST9 24/09/2015 Call 41.010 0.185 0.185 0.000   0 0.185
WPLSS9 24/09/2015 Put 41.010 6.985 6.985 0.000   0 6.985
WPLNK9 24/09/2015 Call 41.500 0.175 0.175 0.000   0 0.175
WPLNL9 24/09/2015 Put 41.500 7.530 7.530 0.000   0 7.530
WPLSI9 24/09/2015 Call 41.510 0.150 0.150 0.000   0 0.150
WPLSJ9 24/09/2015 Put 41.510 7.470 7.470 0.000   0 7.470
WPLT67 24/09/2015 Call 42.000 0.140 0.140 0.000   0 0.140
WPLT77 24/09/2015 Put 42.000 8.020 8.020 0.000   0 8.020
WPLSL9 24/09/2015 Call 42.010 0.120 0.120 0.000   0 0.120
WPLSK9 24/09/2015 Put 42.010 7.960 7.960 0.000   0 7.960
WPLNM9 24/09/2015 Call 42.500 0.110 0.110 0.000   0 0.110
WPLNN9 24/09/2015 Put 42.500 8.510 8.510 0.000   0 8.510
WPLSM9 24/09/2015 Call 42.510 0.095 0.095 0.000   0 0.095
WPLSN9 24/09/2015 Put 42.510 8.450 8.450 0.000   0 8.450
WPLT47 24/09/2015 Call 43.000 0.090 0.090 0.000   0 0.090
WPLT57 24/09/2015 Put 43.000 9.005 9.005 0.000   0 9.005
WPLNO9 24/09/2015 Call 43.500 0.070 0.070 0.000   0 0.070
WPLNP9 24/09/2015 Put 43.500 9.500 9.500 0.000   0 9.500
WPLT28 24/09/2015 Call 44.000 0.055 0.055 0.000   0 0.055
WPLT38 24/09/2015 Put 44.000 9.995 9.995 0.000   0 9.995
WPLNQ9 24/09/2015 Call 44.500 0.045 0.045 0.000   0 0.045
WPLNR9 24/09/2015 Put 44.500 10.490 10.490 0.000   0 10.490
WPLVC8 24/09/2015 Call 45.000 0.040 0.040 0.000   0 0.040
WPLVD8 24/09/2015 Put 45.000 10.985 10.985 0.000   0 10.985
WPLQZ7 24/09/2015 Call 45.510 0.030 0.030 0.000   0 0.030
WPLR17 24/09/2015 Put 45.510 11.415 11.415 0.000 80 0 11.415
WPLY48 24/09/2015 Call 46.000 0.025 0.025 0.000   0 0.025
WPLY58 24/09/2015 Put 46.000 11.980 11.980 0.000   0 11.980
WPLDO9 24/09/2015 Call 47.000 0.015 0.015 0.000   0 0.015
WPLDP9 24/09/2015 Put 47.000 12.970 12.970 0.000   0 12.970
WPLKL9 24/09/2015 Call 48.000 0.010 0.010 0.000   0 0.010
WPLKM9 24/09/2015 Put 48.000 13.965 13.965 0.000   0 13.965
WPLS79 24/09/2015 Call 49.000 0.006 0.006 0.000   0 0.006
WPLS69 24/09/2015 Put 49.000 14.955 14.955 0.000   0 14.955
WPLS99 24/09/2015 Call 49.010 0.006 0.006 0.000   0 0.006
WPLS89 24/09/2015 Put 49.010 14.880 14.880 0.000   0 14.880
WPLJX7 17/12/2015 Call 0.010 34.140 34.140 0.000   0 34.140
WPLRY7 17/12/2015 Call 24.600 10.500 10.500 0.000   0 10.500
WPLRX7 17/12/2015 Put 24.600 0.430 0.430 0.000   0 0.430
WPLRZ7 17/12/2015 Call 25.590 9.585 9.585 0.000   0 9.585
WPLS17 17/12/2015 Put 25.590 0.525 0.525 0.000   0 0.525
WPLN77 17/12/2015 Call 28.820 6.720 6.720 0.000   0 6.720
WPLN87 17/12/2015 Put 28.820 0.975 0.975 0.000   0 0.975
WPLQ49 17/12/2015 Call 29.530 6.130 6.130 0.000   0 6.130
WPLQ59 17/12/2015 Put 29.530 1.100 1.100 0.000   0 1.100
WPLK37 17/12/2015 Call 29.540 5.810 5.810 0.000   0 5.810
WPLK47 17/12/2015 Put 29.540 1.090 1.090 0.000   0 1.090
WPLN97 17/12/2015 Call 29.790 5.920 5.920 0.000   0 5.920
WPLNK7 17/12/2015 Put 29.790 1.155 1.155 0.000   0 1.155
WPLEJ7 17/12/2015 Call 30.280 5.520 5.520 0.000   0 5.520
WPLEK7 17/12/2015 Put 30.280 1.265 1.265 0.000   0 1.265
WPLLQ7 17/12/2015 Call 30.770 5.130 5.130 0.000   0 5.130
WPLLR7 17/12/2015 Put 30.770 1.370 1.370 0.000   0 1.370
WPLEL7 17/12/2015 Call 31.260 4.770 4.770 0.000   0 4.770
WPLEM7 17/12/2015 Put 31.260 1.500 1.500 0.000   0 1.500
WPLK67 17/12/2015 Call 31.270 4.530 4.530 0.000   0 4.530
WPLK57 17/12/2015 Put 31.270 1.480 1.480 0.000   0 1.480
WPLL67 17/12/2015 Call 31.750 4.415 4.415 0.000   0 4.415
WPLL77 17/12/2015 Put 31.750 1.645 1.645 0.000   0 1.645
WPLC17 17/12/2015 Call 32.230 4.070 4.070 0.000   0 4.070
WPLC27 17/12/2015 Put 32.230 1.785 1.785 0.000   0 1.785
WPLKN7 17/12/2015 Call 32.720 3.755 3.755 0.000   0 3.755
WPLKO7 17/12/2015 Put 32.720 1.950 1.950 0.000   0 1.950
WPLRR7 17/12/2015 Call 32.730 3.580 3.580 0.000   0 3.580
WPLRS7 17/12/2015 Put 32.730 1.920 1.920 0.000   0 1.920
WPLQI9 17/12/2015 Call 33.460 3.275 3.275 0.000   0 3.275
WPLQJ9 17/12/2015 Put 33.460 2.220 2.220 0.000   0 2.220
WPLJ37 17/12/2015 Call 33.700 3.125 3.125 0.000   0 3.125
WPLJ47 17/12/2015 Put 33.700 2.310 2.310 0.000   0 2.310
WPLRU7 17/12/2015 Call 33.710 3.000 3.000 0.000   0 3.000
WPLRT7 17/12/2015 Put 33.710 2.280 2.280 0.000   0 2.280
WPLQC9 17/12/2015 Call 34.450 2.700 2.700 0.000   0 2.700
WPLQD9 17/12/2015 Put 34.450 2.645 2.645 2.550 11 0 2.645
WPLJ17 17/12/2015 Call 34.670 2.580 2.580 0.000   0 2.580
WPLJ27 17/12/2015 Put 34.670 2.740 2.740 0.000   0 2.740
WPLRV7 17/12/2015 Call 34.680 2.480 2.480 0.000   0 2.480
WPLRW7 17/12/2015 Put 34.680 2.695 2.695 2.670 14 0 2.695
WPLQE9 17/12/2015 Call 35.430 2.185 2.185 0.000   0 2.185
WPLQF9 17/12/2015 Put 35.430 3.125 3.125 0.000   0 3.125
WPLJ57 17/12/2015 Call 35.660 2.080 2.080 0.000   0 2.080
WPLJ67 17/12/2015 Put 35.660 3.245 3.245 0.000   0 3.245
WPLQK9 17/12/2015 Call 36.410 1.735 1.735 0.000   0 1.735
WPLQL9 17/12/2015 Put 36.410 3.665 3.665 0.000   0 3.665
WPLJ77 17/12/2015 Call 36.630 1.650 1.650 0.000   0 1.650
WPLJ87 17/12/2015 Put 36.630 3.795 3.795 3.950 40 0 3.795
WPLQA9 17/12/2015 Call 37.400 1.360 1.360 0.000   0 1.360
WPLQB9 17/12/2015 Put 37.400 4.265 4.265 0.000   0 4.265
WPLJ97 17/12/2015 Call 37.610 1.280 1.280 0.000   0 1.280
WPLJA7 17/12/2015 Put 37.610 4.400 4.400 0.000   0 4.400
WPLQJ7 17/12/2015 Call 37.620 1.255 1.255 0.000   0 1.255
WPLQK7 17/12/2015 Put 37.620 4.290 4.290 0.000   0 4.290
WPLU37 17/12/2015 Call 37.900 1.170 1.170 0.000   0 1.170
WPLU47 17/12/2015 Put 37.900 4.465 4.465 0.000   0 4.465
WPLU67 17/12/2015 Call 38.110 1.105 1.105 0.000   0 1.105
WPLU57 17/12/2015 Put 38.110 4.600 4.600 0.000   0 4.600
WPLRW9 17/12/2015 Call 38.380 1.050 1.050 0.000   0 1.050
WPLRX9 17/12/2015 Put 38.380 4.920 4.920 0.000   0 4.920
WPLJD7 17/12/2015 Call 38.580 0.990 0.990 0.000   0 0.990
WPLJE7 17/12/2015 Put 38.580 5.060 5.060 0.000   0 5.060
WPLQF7 17/12/2015 Call 38.590 0.970 0.970 0.000   0 0.970
WPLQG7 17/12/2015 Put 38.590 4.925 4.925 0.000   0 4.925
WPLUZ9 17/12/2015 Call 39.370 0.795 0.795 0.000   0 0.795
WPLV19 17/12/2015 Put 39.370 5.655 5.655 0.000 3 0 5.655
WPLQI7 17/12/2015 Call 39.380 0.780 0.780 0.000   0 0.780
WPLQH7 17/12/2015 Put 39.380 5.490 5.490 0.000   0 5.490
WPLJB7 17/12/2015 Call 39.550 0.755 0.755 0.000   0 0.755
WPLJC7 17/12/2015 Put 39.550 5.800 5.800 0.000   0 5.800
WPLUX9 17/12/2015 Call 40.350 0.595 0.595 0.000   0 0.595
WPLUY9 17/12/2015 Put 40.350 6.485 6.485 0.000   0 6.485
WPLJY7 17/12/2015 Call 40.540 0.565 0.565 0.000   0 0.565
WPLJZ7 17/12/2015 Put 40.540 6.655 6.655 0.000   0 6.655
WPLV29 17/12/2015 Call 41.340 0.440 0.440 0.000   0 0.440
WPLV39 17/12/2015 Put 41.340 7.400 7.400 0.000   0 7.400
WPLK77 17/12/2015 Call 41.510 0.420 0.420 0.000   0 0.420
WPLK87 17/12/2015 Put 41.510 7.560 7.560 0.000   0 7.560
WPLWI9 17/12/2015 Call 42.320 0.330 0.330 0.000   0 0.330
WPLWJ9 17/12/2015 Put 42.320 8.345 8.345 0.000   0 8.345
WPLKJ7 17/12/2015 Call 42.980 0.265 0.265 0.000   0 0.265
WPLKK7 17/12/2015 Put 42.980 8.995 8.995 0.000   0 8.995
WPLT48 17/12/2015 Call 43.950 0.195 0.195 0.000   0 0.195
WPLT58 17/12/2015 Put 43.950 9.950 9.950 0.000   0 9.950
WPLYC7 17/12/2015 Call 43.960 0.195 0.195 0.000   0 0.195
WPLYD7 17/12/2015 Put 43.960 9.670 9.670 0.000   0 9.670
WPLVE8 17/12/2015 Call 44.930 0.140 0.140 0.000   0 0.140
WPLVF8 17/12/2015 Put 44.930 10.920 10.920 0.000   0 10.920
WPLRF7 17/12/2015 Call 44.940 0.140 0.140 0.000   0 0.140
WPLRG7 17/12/2015 Put 44.940 10.630 10.630 0.000   0 10.630
WPLY68 17/12/2015 Call 45.910 0.100 0.100 0.000   0 0.100
WPLY78 17/12/2015 Put 45.910 11.895 11.895 0.000 3 0 11.895
WPLDQ9 17/12/2015 Call 46.890 0.075 0.075 0.000   0 0.075
WPLDR9 17/12/2015 Put 46.890 12.870 12.870 0.000   0 12.870
WPLKN9 17/12/2015 Call 47.860 0.060 0.060 0.000   0 0.060
WPLKO9 17/12/2015 Put 47.860 13.840 13.840 0.000   0 13.840
WPLYZ7 23/03/2016 Call 0.010 32.915 32.915 0.000   0 32.915
WPLIV7 23/03/2016 Call 21.000 13.925 13.925 0.000   0 13.925
WPLIU7 23/03/2016 Put 21.000 0.395 0.395 0.000   0 0.395
WPLIW7 23/03/2016 Call 24.000 11.080 11.080 0.000   0 11.080
WPLIX7 23/03/2016 Put 24.000 0.600 0.600 0.000   0 0.600
WPLIZ7 23/03/2016 Call 27.000 8.385 8.385 0.000   0 8.385
WPLIY7 23/03/2016 Put 27.000 1.000 1.000 0.000   0 1.000
WPLNN7 23/03/2016 Call 28.000 7.540 7.540 0.000   0 7.540
WPLNO7 23/03/2016 Put 28.000 1.170 1.170 0.000   0 1.170
WPLNL7 23/03/2016 Call 29.000 6.720 6.720 0.000   0 6.720
WPLNM7 23/03/2016 Put 29.000 1.385 1.385 0.000   0 1.385
WPLEN7 23/03/2016 Call 30.000 5.940 5.940 0.000   0 5.940
WPLEO7 23/03/2016 Put 30.000 1.630 1.630 0.000   0 1.630
WPLZB7 23/03/2016 Call 30.500 5.560 5.560 0.000   0 5.560
WPLZC7 23/03/2016 Put 30.500 1.765 1.765 0.000   0 1.765
WPLEP7 23/03/2016 Call 31.000 5.195 5.195 0.000   0 5.195
WPLEQ7 23/03/2016 Put 31.000 1.905 1.905 0.000   0 1.905
WPLZ37 23/03/2016 Call 31.500 4.845 4.845 0.000   0 4.845
WPLZ47 23/03/2016 Put 31.500 2.070 2.070 0.000   0 2.070
WPLC37 23/03/2016 Call 32.000 4.495 4.495 0.000   0 4.495
WPLC47 23/03/2016 Put 32.000 2.235 2.235 0.000   0 2.235
WPLYQ7 23/03/2016 Call 32.500 4.165 4.165 0.000   0 4.165
WPLYR7 23/03/2016 Put 32.500 2.415 2.415 0.000   0 2.415
WPLC57 23/03/2016 Call 33.000 3.855 3.855 0.000   0 3.855
WPLC67 23/03/2016 Put 33.000 2.610 2.610 0.000   0 2.610
WPLYM7 23/03/2016 Call 33.500 3.545 3.545 0.000   0 3.545
WPLYN7 23/03/2016 Put 33.500 2.810 2.810 0.000   0 2.810
WPLRH8 23/03/2016 Call 34.000 3.250 3.250 0.000   0 3.250
WPLRI8 23/03/2016 Put 34.000 3.035 3.035 0.000   0 3.035
WPLYK7 23/03/2016 Call 34.500 2.985 2.985 0.000   0 2.985
WPLYL7 23/03/2016 Put 34.500 3.260 3.260 0.000   0 3.260
WPLR88 23/03/2016 Call 35.000 2.725 2.725 0.000   0 2.725
WPLR98 23/03/2016 Put 35.000 3.500 3.500 0.000   0 3.500
WPLYI7 23/03/2016 Call 35.500 2.470 2.470 0.000   0 2.470
WPLYJ7 23/03/2016 Put 35.500 3.755 3.755 0.000   0 3.755
WPLRF8 23/03/2016 Call 36.000 2.250 2.250 0.000   0 2.250
WPLRG8 23/03/2016 Put 36.000 4.020 4.020 0.000   0 4.020
WPLYS7 23/03/2016 Call 36.500 2.035 2.035 0.000   0 2.035
WPLYV7 23/03/2016 Put 36.500 4.305 4.305 0.000   0 4.305
WPLR68 23/03/2016 Call 37.000 1.820 1.820 0.000   0 1.820
WPLR78 23/03/2016 Put 37.000 4.620 4.620 0.000   0 4.620
WPLYW7 23/03/2016 Call 37.500 1.645 1.645 0.000   0 1.645
WPLYX7 23/03/2016 Put 37.500 4.960 4.960 0.000   0 4.960
WPLR48 23/03/2016 Call 38.000 1.470 1.470 0.000   0 1.470
WPLR58 23/03/2016 Put 38.000 5.330 5.330 0.000   0 5.330
WPLYO7 23/03/2016 Call 38.500 1.300 1.300 0.000   0 1.300
WPLYP7 23/03/2016 Put 38.500 5.735 5.735 0.000   0 5.735
WPLR28 23/03/2016 Call 39.000 1.160 1.160 0.000   0 1.160
WPLR38 23/03/2016 Put 39.000 6.155 6.155 0.000   0 6.155
WPLQZ8 23/03/2016 Call 40.000 0.900 0.900 0.000   0 0.900
WPLR18 23/03/2016 Put 40.000 7.050 7.050 0.000   0 7.050
WPLQV8 23/03/2016 Call 41.000 0.695 0.695 0.000   0 0.695
WPLQW8 23/03/2016 Put 41.000 7.980 7.980 0.000   0 7.980
WPLQX8 23/03/2016 Call 42.000 0.530 0.530 0.000   0 0.530
WPLQY8 23/03/2016 Put 42.000 8.935 8.935 0.000   0 8.935
WPLRK8 23/03/2016 Call 43.000 0.395 0.395 0.000   0 0.395
WPLRL8 23/03/2016 Put 43.000 9.900 9.900 0.000   0 9.900
WPLT68 23/03/2016 Call 44.000 0.295 0.295 0.000   0 0.295
WPLT78 23/03/2016 Put 44.000 10.870 10.870 0.000   0 10.870
WPLVG8 23/03/2016 Call 45.000 0.220 0.220 0.000   0 0.220
WPLVH8 23/03/2016 Put 45.000 11.845 11.845 0.000   0 11.845
WPLY88 23/03/2016 Call 46.000 0.160 0.160 0.000   0 0.160
WPLY98 23/03/2016 Put 46.000 12.825 12.825 0.000   0 12.825
WPLDS9 23/03/2016 Call 47.000 0.115 0.115 0.000   0 0.115
WPLDT9 23/03/2016 Put 47.000 13.800 13.800 0.000   0 13.800
WPLNP7 23/06/2016 Call 28.000 7.330 7.330 0.000   0 7.330
WPLNQ7 23/06/2016 Put 28.000 1.145 1.145 0.000   0 1.145
WPLNR7 23/06/2016 Call 29.000 6.535 6.535 0.000   0 6.535
WPLNS7 23/06/2016 Put 29.000 1.410 1.410 0.000   0 1.410
WPLER7 23/06/2016 Call 30.000 5.795 5.795 0.000   0 5.795
WPLES7 23/06/2016 Put 30.000 1.720 1.720 0.000   0 1.720
WPLET7 23/06/2016 Call 31.000 5.095 5.095 0.000   0 5.095
WPLEU7 23/06/2016 Put 31.000 2.065 2.065 0.000   0 2.065
WPLC77 23/06/2016 Call 32.000 4.465 4.465 0.000   0 4.465
WPLC87 23/06/2016 Put 32.000 2.465 2.465 0.000   0 2.465
WPLC97 23/06/2016 Call 33.000 3.885 3.885 0.000   0 3.885
WPLCF7 23/06/2016 Put 33.000 2.920 2.920 0.000   0 2.920
WPLFS7 23/06/2016 Call 34.000 3.345 3.345 0.000   0 3.345
WPLFT7 23/06/2016 Put 34.000 3.410 3.410 0.000   0 3.410
WPLGP7 23/06/2016 Call 35.000 2.880 2.880 0.000   0 2.880
WPLGQ7 23/06/2016 Put 35.000 3.960 3.960 0.000   0 3.960
WPLG57 23/06/2016 Call 36.000 2.440 2.440 0.000   0 2.440
WPLG67 23/06/2016 Put 36.000 4.570 4.570 0.000   0 4.570
WPLG37 23/06/2016 Call 37.000 2.070 2.070 0.000   0 2.070
WPLG47 23/06/2016 Put 37.000 5.220 5.220 0.000   0 5.220
WPLG17 23/06/2016 Call 38.000 1.730 1.730 0.000   0 1.730
WPLG27 23/06/2016 Put 38.000 5.920 5.920 0.000   0 5.920
WPLGR7 23/06/2016 Call 39.000 1.440 1.440 0.000   0 1.440
WPLGS7 23/06/2016 Put 39.000 6.675 6.675 0.000   0 6.675
WPLGW7 23/06/2016 Call 40.000 1.185 1.185 0.000   0 1.185
WPLGX7 23/06/2016 Put 40.000 7.470 7.470 0.000   0 7.470
WPLI37 23/06/2016 Call 41.000 0.960 0.960 0.000   0 0.960
WPLI47 23/06/2016 Put 41.000 8.300 8.300 0.000   0 8.300
WPLII7 23/06/2016 Call 42.000 0.775 0.775 0.000   0 0.775
WPLIJ7 23/06/2016 Put 42.000 9.170 9.170 0.000   0 9.170
WPLKL7 23/06/2016 Call 43.000 0.610 0.610 0.000   0 0.610
WPLKM7 23/06/2016 Put 43.000 10.065 10.065 0.000   0 10.065
WPLT88 23/06/2016 Call 44.000 0.485 0.485 0.000   0 0.485
WPLT98 23/06/2016 Put 44.000 10.990 10.990 0.000   0 10.990
WPLVI8 23/06/2016 Call 45.000 0.375 0.375 0.000   0 0.375
WPLVJ8 23/06/2016 Put 45.000 11.930 11.930 0.000   0 11.930
WPLYA8 23/06/2016 Call 46.000 0.285 0.285 0.000   0 0.285
WPLYB8 23/06/2016 Put 46.000 12.885 12.885 0.000   0 12.885
WPLDU9 23/06/2016 Call 47.000 0.215 0.215 0.000   0 0.215
WPLDV9 23/06/2016 Put 47.000 13.850 13.850 0.000   0 13.850
WPLKP9 23/06/2016 Call 48.000 0.155 0.155 0.000   0 0.155
WPLKQ9 23/06/2016 Put 48.000 14.825 14.825 0.000   0 14.825
WPLNV7 22/12/2016 Call 28.000 7.380 7.380 0.000   0 7.380
WPLNW7 22/12/2016 Put 28.000 1.705 1.705 0.000   0 1.705
WPLNT7 22/12/2016 Call 29.000 6.610 6.610 0.000   0 6.610
WPLNU7 22/12/2016 Put 29.000 2.010 2.010 0.000   0 2.010
WPLEV7 22/12/2016 Call 30.000 5.900 5.900 0.000   0 5.900
WPLEW7 22/12/2016 Put 30.000 2.355 2.355 0.000   0 2.355
WPLEX7 22/12/2016 Call 31.000 5.240 5.240 0.000   0 5.240
WPLEY7 22/12/2016 Put 31.000 2.730 2.730 0.000   0 2.730
WPLCG7 22/12/2016 Call 32.000 4.645 4.645 0.000   0 4.645
WPLCH7 22/12/2016 Put 32.000 3.160 3.160 0.000   0 3.160
WPLEQ8 22/12/2016 Call 33.000 4.085 4.085 0.000   0 4.085
WPLER8 22/12/2016 Put 33.000 3.615 3.615 0.000   0 3.615
WPLDN8 22/12/2016 Call 34.000 3.590 3.590 0.000   0 3.590
WPLDO8 22/12/2016 Put 34.000 4.130 4.130 0.000   0 4.130
WPLDL8 22/12/2016 Call 35.000 3.130 3.130 0.000   0 3.130
WPLDM8 22/12/2016 Put 35.000 4.690 4.690 0.000   0 4.690
WPLD98 22/12/2016 Call 36.000 2.725 2.725 0.000   0 2.725
WPLDK8 22/12/2016 Put 36.000 5.285 5.285 0.000   0 5.285
WPLD78 22/12/2016 Call 37.000 2.355 2.355 0.000   0 2.355
WPLD88 22/12/2016 Put 37.000 5.940 5.940 0.000   0 5.940
WPLDP8 22/12/2016 Call 38.000 2.025 2.025 0.000   0 2.025
WPLDQ8 22/12/2016 Put 38.000 6.640 6.640 0.000   0 6.640
WPLDR8 22/12/2016 Call 39.000 1.730 1.730 0.000   0 1.730
WPLDS8 22/12/2016 Put 39.000 7.375 7.375 0.000   0 7.375
WPLDV8 22/12/2016 Call 40.000 1.465 1.465 0.000   0 1.465
WPLDW8 22/12/2016 Put 40.000 8.155 8.155 0.000   0 8.155
WPLDT8 22/12/2016 Call 41.000 1.235 1.235 0.000   0 1.235
WPLDU8 22/12/2016 Put 41.000 8.980 8.980 0.000   0 8.980
WPLD58 22/12/2016 Call 42.000 1.030 1.030 0.000   0 1.030
WPLD68 22/12/2016 Put 42.000 9.840 9.840 0.000   0 9.840
WPLE18 22/12/2016 Call 43.000 0.860 0.860 0.000   0 0.860
WPLE28 22/12/2016 Put 43.000 10.725 10.725 0.000   0 10.725
WPLTA8 22/12/2016 Call 44.000 0.705 0.705 0.000   0 0.705
WPLTB8 22/12/2016 Put 44.000 11.640 11.640 0.000   0 11.640
WPLVK8 22/12/2016 Call 45.000 0.575 0.575 0.000   0 0.575
WPLVL8 22/12/2016 Put 45.000 12.575 12.575 0.000   0 12.575
WPLYC8 22/12/2016 Call 46.000 0.460 0.460 0.000   0 0.460
WPLYD8 22/12/2016 Put 46.000 13.520 13.520 0.000   0 13.520
WPLDW9 22/12/2016 Call 47.000 0.370 0.370 0.000   0 0.370
WPLDX9 22/12/2016 Put 47.000 14.480 14.480 0.000   0 14.480
WPLKR9 22/12/2016 Call 48.000 0.290 0.290 0.000   0 0.290
WPLKS9 22/12/2016 Put 48.000 15.445 15.445 0.000   0 15.445
WPLNZ7 29/06/2017 Call 28.000 6.880 6.880 0.000   0 6.880
WPLP17 29/06/2017 Put 28.000 1.845 1.845 0.000   0 1.845
WPLNX7 29/06/2017 Call 29.000 5.895 5.895 0.000   0 5.895
WPLNY7 29/06/2017 Put 29.000 2.260 2.260 0.000   0 2.260
WPLEZ7 29/06/2017 Call 30.000 4.930 4.930 0.000   0 4.930
WPLF17 29/06/2017 Put 30.000 2.710 2.710 0.000   0 2.710
WPLF27 29/06/2017 Call 31.000 4.025 4.025 0.000   0 4.025
WPLF37 29/06/2017 Put 31.000 3.205 3.205 0.000   0 3.205
WPLCI7 29/06/2017 Call 32.000 3.215 3.215 0.000   0 3.215
WPLCJ7 29/06/2017 Put 32.000 3.755 3.755 0.000   0 3.755
WPLCK7 29/06/2017 Call 33.000 2.535 2.535 0.000   0 2.535
WPLCL7 29/06/2017 Put 33.000 4.335 4.335 0.000   0 4.335
WPLWV9 29/06/2017 Call 34.000 1.985 1.985 0.000   0 1.985
WPLWW9 29/06/2017 Put 34.000 4.975 4.975 0.000   0 4.975
WPLRN9 29/06/2017 Call 35.000 1.560 1.560 0.000   0 1.560
WPLRO9 29/06/2017 Put 35.000 5.640 5.640 0.000   0 5.640
WPLP89 29/06/2017 Call 36.000 1.230 1.230 0.000   0 1.230
WPLP99 29/06/2017 Put 36.000 6.350 6.350 0.000   0 6.350
WPLFL9 29/06/2017 Call 37.000 0.975 0.975 0.000   0 0.975
WPLFM9 29/06/2017 Put 37.000 7.090 7.090 0.000   0 7.090
WPLFI9 29/06/2017 Call 38.000 0.775 0.775 0.000   0 0.775
WPLFJ9 29/06/2017 Put 38.000 7.855 7.855 0.000   0 7.855
WPLEW9 29/06/2017 Call 39.000 0.615 0.615 0.000   0 0.615
WPLEX9 29/06/2017 Put 39.000 8.655 8.655 0.000   0 8.655
WPLEY9 29/06/2017 Call 40.000 0.490 0.490 0.000   0 0.490
WPLEZ9 29/06/2017 Put 40.000 9.475 9.475 0.000   0 9.475
WPLF39 29/06/2017 Call 41.000 0.395 0.395 0.000   0 0.395
WPLF49 29/06/2017 Put 41.000 10.320 10.320 0.000   0 10.320
WPLF19 29/06/2017 Call 42.000 0.310 0.310 0.000   0 0.310
WPLF29 29/06/2017 Put 42.000 11.180 11.180 0.000   0 11.180
WPLF59 29/06/2017 Call 43.000 0.255 0.255 0.000   0 0.255
WPLF69 29/06/2017 Put 43.000 12.060 12.060 0.000   0 12.060
WPLF79 29/06/2017 Call 44.000 0.200 0.200 0.000   0 0.200
WPLF89 29/06/2017 Put 44.000 12.950 12.950 0.000   0 12.950
WPLFG9 29/06/2017 Call 45.000 0.165 0.165 0.000   0 0.165
WPLFH9 29/06/2017 Put 45.000 13.855 13.855 0.000   0 13.855
WPLF99 29/06/2017 Call 46.000 0.135 0.135 0.000   0 0.135
WPLFF9 29/06/2017 Put 46.000 14.770 14.770 0.000   0 14.770
WPLIX9 29/06/2017 Call 47.000 0.110 0.110 0.000   0 0.110
WPLIY9 29/06/2017 Put 47.000 15.695 15.695 0.000   0 15.695
WPLKT9 29/06/2017 Call 48.000 0.090 0.090 0.000   0 0.090
WPLKU9 29/06/2017 Put 48.000 16.625 16.625 0.000   0 16.625
WPLP27 21/12/2017 Call 28.000 7.180 7.180 0.000   0 7.180
WPLP37 21/12/2017 Put 28.000 2.785 2.785 0.000   0 2.785
WPLP47 21/12/2017 Call 29.000 6.410 6.410 0.000   0 6.410
WPLP57 21/12/2017 Put 29.000 3.275 3.275 0.000   0 3.275
WPLLS7 21/12/2017 Call 30.000 5.710 5.710 0.000   0 5.710
WPLLT7 21/12/2017 Put 30.000 3.795 3.795 0.000   0 3.795
WPLL87 21/12/2017 Call 31.000 5.085 5.085 0.000   0 5.085
WPLL97 21/12/2017 Put 31.000 4.365 4.365 0.000   0 4.365
WPLKB7 21/12/2017 Call 32.000 4.555 4.555 0.000   0 4.555
WPLKC7 21/12/2017 Put 32.000 4.955 4.955 0.000   0 4.955
WPLJN7 21/12/2017 Call 33.000 4.055 4.055 0.000   0 4.055
WPLJO7 21/12/2017 Put 33.000 5.590 5.590 0.000   0 5.590
WPLJF7 21/12/2017 Call 34.000 3.650 3.650 0.000   0 3.650
WPLJG7 21/12/2017 Put 34.000 6.255 6.255 0.000   0 6.255
WPLJH7 21/12/2017 Call 35.000 3.270 3.270 0.000   0 3.270
WPLJI7 21/12/2017 Put 35.000 6.945 6.945 0.000   0 6.945
WPLJL7 21/12/2017 Call 36.000 2.935 2.935 0.000   0 2.935
WPLJM7 21/12/2017 Put 36.000 7.665 7.665 0.000   0 7.665
WPLJJ7 21/12/2017 Call 37.000 2.650 2.650 0.000   0 2.650
WPLJK7 21/12/2017 Put 37.000 8.400 8.400 0.000   0 8.400
WPLJP7 21/12/2017 Call 38.000 2.385 2.385 0.000   0 2.385
WPLJQ7 21/12/2017 Put 38.000 9.175 9.175 0.000   0 9.175
WPLJV7 21/12/2017 Call 39.000 2.140 2.140 0.000   0 2.140
WPLJW7 21/12/2017 Put 39.000 9.960 9.960 0.000   0 9.960
WPLJR7 21/12/2017 Call 40.000 1.940 1.940 0.000   0 1.940
WPLJS7 21/12/2017 Put 40.000 10.765 10.765 0.000   0 10.765
WPLJT7 21/12/2017 Call 41.000 1.750 1.750 0.000   0 1.750
WPLJU7 21/12/2017 Put 41.000 11.590 11.590 0.000   0 11.590
WPLK17 21/12/2017 Call 42.000 1.575 1.575 0.000   0 1.575
WPLK27 21/12/2017 Put 42.000 12.415 12.415 0.000   0 12.415
WPLK97 21/12/2017 Call 43.000 1.420 1.420 0.000   0 1.420
WPLKA7 21/12/2017 Put 43.000 13.270 13.270 0.000   0 13.270

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.