Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
WRT 3.130 Up 0.050 3.110 3.140 3.120 3.130 3.090 9,528,742 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
WRTSF9 23/04/2014 Call 0.010 3.120 3.120 0.000   0 3.120
WRTUZ9 23/04/2014 Call 2.100 1.030 1.030 0.000   0 1.030
WRTV19 23/04/2014 Put 2.100 0.000 0.000 0.000   0 0.000
WRTTG9 23/04/2014 Call 2.200 0.930 0.930 0.000   0 0.930
WRTTH9 23/04/2014 Put 2.200 0.000 0.000 0.000   0 0.000
WRTTN9 23/04/2014 Call 2.210 0.920 0.920 0.000   0 0.920
WRTTM9 23/04/2014 Put 2.210 0.000 0.000 0.000   0 0.000
WRTSG9 23/04/2014 Call 2.300 0.830 0.830 0.000   0 0.830
WRTSH9 23/04/2014 Put 2.300 0.000 0.000 0.000   0 0.000
WRTTO9 23/04/2014 Call 2.310 0.820 0.820 0.000   0 0.820
WRTTP9 23/04/2014 Put 2.310 0.000 0.000 0.000   0 0.000
WRTS39 23/04/2014 Call 2.400 0.730 0.730 0.000   0 0.730
WRTS49 23/04/2014 Put 2.400 0.000 0.000 0.000   0 0.000
WRTTR9 23/04/2014 Call 2.410 0.720 0.720 0.000   0 0.720
WRTTQ9 23/04/2014 Put 2.410 0.000 0.000 0.000   0 0.000
WRTRK9 23/04/2014 Call 2.500 0.630 0.630 0.000   0 0.630
WRTRL9 23/04/2014 Put 2.500 0.000 0.000 0.000   470 0.000
WRTS59 23/04/2014 Call 2.600 0.530 0.530 0.000   0 0.530
WRTS69 23/04/2014 Put 2.600 0.000 0.000 0.000   0 0.000
WRTTS9 23/04/2014 Call 2.610 0.520 0.520 0.000   0 0.520
WRTTT9 23/04/2014 Put 2.610 0.000 0.000 0.000   0 0.000
WRTRM9 23/04/2014 Call 2.700 0.430 0.430 0.000   0 0.430
WRTRN9 23/04/2014 Put 2.700 0.000 0.000 0.000   0 0.000
WRTTV9 23/04/2014 Call 2.710 0.420 0.420 0.000   100 0.420
WRTTU9 23/04/2014 Put 2.710 0.000 0.000 0.000   0 0.000
WRTS19 23/04/2014 Call 2.800 0.330 0.330 0.000   0 0.330
WRTS29 23/04/2014 Put 2.800 0.000 0.000 0.000   0 0.000
WRTTW9 23/04/2014 Call 2.810 0.320 0.320 0.000   0 0.320
WRTTX9 23/04/2014 Put 2.810 0.000 0.000 0.000   470 0.000
WRTRO9 23/04/2014 Call 2.900 0.230 0.230 0.000   0 0.230
WRTRP9 23/04/2014 Put 2.900 0.000 0.000 0.000   0 0.000
WRTTZ9 23/04/2014 Call 2.910 0.220 0.220 0.000   0 0.220
WRTTY9 23/04/2014 Put 2.910 0.000 0.000 0.000   0 0.000
WRTS99 23/04/2014 Call 3.000 0.130 0.130 0.000   1,360 0.130
WRTSA9 23/04/2014 Put 3.000 0.002 0.002 0.000   5,707 0.002
WRTRQ9 23/04/2014 Call 3.100 0.035 0.035 0.000   2,600 0.035
WRTRR9 23/04/2014 Put 3.100 0.025 0.025 0.000   2,729 0.025
WRTSD9 23/04/2014 Call 3.200 0.001 0.001 0.000   3,211 0.001
WRTSE9 23/04/2014 Put 3.200 0.085 0.085 0.000   0 0.085
WRTRU9 23/04/2014 Call 3.300 0.000 0.000 0.000   1,000 0.000
WRTRV9 23/04/2014 Put 3.300 0.175 0.175 0.000   0 0.175
WRTS79 23/04/2014 Call 3.400 0.000 0.000 0.000   0 0.000
WRTS89 23/04/2014 Put 3.400 0.270 0.270 0.000   0 0.270
WRTRW9 23/04/2014 Call 3.500 0.000 0.000 0.000   0 0.000
WRTRX9 23/04/2014 Put 3.500 0.370 0.370 0.000   0 0.370
WRTSB9 23/04/2014 Call 3.600 0.000 0.000 0.000   0 0.000
WRTSC9 23/04/2014 Put 3.600 0.470 0.470 0.000   0 0.470
WRTRS9 23/04/2014 Call 3.700 0.000 0.000 0.000   0 0.000
WRTRT9 23/04/2014 Put 3.700 0.570 0.570 0.000   0 0.570
WRTRY9 23/04/2014 Call 3.800 0.000 0.000 0.000   0 0.000
WRTRZ9 23/04/2014 Put 3.800 0.670 0.670 0.000   0 0.670
WRTXD9 23/04/2014 Call 3.900 0.000 0.000 0.000   0 0.000
WRTXF9 23/04/2014 Put 3.900 0.770 0.770 0.000   0 0.770
WRTTD9 29/05/2014 Call 0.010 3.130 3.130 0.000   0 3.130
WRTV29 29/05/2014 Call 2.100 1.035 1.035 0.000   0 1.035
WRTV39 29/05/2014 Put 2.100 0.000 0.000 0.000   0 0.000
WRTTI9 29/05/2014 Call 2.200 0.940 0.940 0.000   0 0.940
WRTTJ9 29/05/2014 Put 2.200 0.000 0.000 0.000   0 0.000
WRTU19 29/05/2014 Call 2.210 0.930 0.930 0.000   0 0.930
WRTU29 29/05/2014 Put 2.210 0.000 0.000 0.000   0 0.000
WRTSI9 29/05/2014 Call 2.300 0.840 0.840 0.000   0 0.840
WRTSJ9 29/05/2014 Put 2.300 0.000 0.000 0.000   0 0.000
WRTU49 29/05/2014 Call 2.310 0.830 0.830 0.000   0 0.830
WRTU39 29/05/2014 Put 2.310 0.000 0.000 0.000   0 0.000
WRTT19 29/05/2014 Call 2.400 0.740 0.740 0.000   0 0.740
WRTT29 29/05/2014 Put 2.400 0.000 0.000 0.000   0 0.000
WRTU59 29/05/2014 Call 2.410 0.730 0.730 0.000   0 0.730
WRTU69 29/05/2014 Put 2.410 0.000 0.000 0.000   0 0.000
WRTSQ9 29/05/2014 Call 2.500 0.640 0.640 0.000   0 0.640
WRTSR9 29/05/2014 Put 2.500 0.000 0.000 0.000   0 0.000
WRTT79 29/05/2014 Call 2.600 0.540 0.540 0.000   0 0.540
WRTT89 29/05/2014 Put 2.600 0.000 0.000 0.000   0 0.000
WRTU89 29/05/2014 Call 2.610 0.530 0.530 0.000   0 0.530
WRTU79 29/05/2014 Put 2.610 0.000 0.000 0.000   0 0.000
WRTSU9 29/05/2014 Call 2.700 0.440 0.440 0.000   100 0.440
WRTSV9 29/05/2014 Put 2.700 0.001 0.001 0.000   0 0.001
WRTU99 29/05/2014 Call 2.710 0.430 0.430 0.000   0 0.430
WRTUA9 29/05/2014 Put 2.710 0.001 0.001 0.000   0 0.001
WRTTB9 29/05/2014 Call 2.800 0.340 0.340 0.000   0 0.340
WRTTC9 29/05/2014 Put 2.800 0.002 0.002 0.000   0 0.002
WRTUC9 29/05/2014 Call 2.810 0.330 0.330 0.000   0 0.330
WRTUB9 29/05/2014 Put 2.810 0.003 0.003 0.000   0 0.003
WRTSM9 29/05/2014 Call 2.900 0.245 0.245 0.000   0 0.245
WRTSN9 29/05/2014 Put 2.900 0.007 0.007 0.000   345 0.007
WRTUD9 29/05/2014 Call 2.910 0.235 0.235 0.000   0 0.235
WRTUE9 29/05/2014 Put 2.910 0.008 0.008 0.000   0 0.008
WRTT99 29/05/2014 Call 3.000 0.155 0.155 0.000   0 0.155
WRTTA9 29/05/2014 Put 3.000 0.020 0.020 0.000   2,924 0.020
WRTSO9 29/05/2014 Call 3.100 0.080 0.080 0.075 200 2,539 0.080
WRTSP9 29/05/2014 Put 3.100 0.045 0.045 0.000   0 0.045
WRTSY9 29/05/2014 Call 3.200 0.035 0.035 0.000   7,130 0.035
WRTSZ9 29/05/2014 Put 3.200 0.095 0.095 0.000   0 0.095
WRTSK9 29/05/2014 Call 3.300 0.010 0.010 0.000   0 0.010
WRTSL9 29/05/2014 Put 3.300 0.170 0.170 0.000   0 0.170
WRTT59 29/05/2014 Call 3.400 0.002 0.002 0.000   0 0.002
WRTT69 29/05/2014 Put 3.400 0.270 0.270 0.000   0 0.270
WRTSS9 29/05/2014 Call 3.500 0.000 0.000 0.000   0 0.000
WRTST9 29/05/2014 Put 3.500 0.370 0.370 0.000   0 0.370
WRTT39 29/05/2014 Call 3.600 0.000 0.000 0.000   0 0.000
WRTT49 29/05/2014 Put 3.600 0.470 0.470 0.000   0 0.470
WRTSW9 29/05/2014 Call 3.700 0.000 0.000 0.000   0 0.000
WRTSX9 29/05/2014 Put 3.700 0.570 0.570 0.000   0 0.570
WRTTE9 29/05/2014 Call 3.800 0.000 0.000 0.000   0 0.000
WRTTF9 29/05/2014 Put 3.800 0.670 0.670 0.000   0 0.670
WRTXG9 29/05/2014 Call 3.900 0.000 0.000 0.000   0 0.000
WRTXH9 29/05/2014 Put 3.900 0.770 0.770 0.000   0 0.770
WRTW17 26/06/2014 Call 0.010 3.135 3.135 0.000   0 3.135
WRTY17 26/06/2014 Call 2.000 1.140 1.140 0.000   0 1.140
WRTY27 26/06/2014 Put 2.000 0.000 0.000 0.000   0 0.000
WRTXN7 26/06/2014 Call 2.100 1.040 1.040 0.000   0 1.040
WRTXO7 26/06/2014 Put 2.100 0.000 0.000 0.000   0 0.000
WRTWX7 26/06/2014 Call 2.200 0.940 0.940 0.000   0 0.940
WRTWY7 26/06/2014 Put 2.200 0.000 0.000 0.000   0 0.000
WRTWA7 26/06/2014 Call 2.300 0.840 0.840 0.000   0 0.840
WRTWB7 26/06/2014 Put 2.300 0.000 0.000 0.000   0 0.000
WRTW27 26/06/2014 Call 2.400 0.745 0.745 0.000   0 0.745
WRTW37 26/06/2014 Put 2.400 0.000 0.000 0.000   0 0.000
WRTVY7 26/06/2014 Call 2.500 0.645 0.645 0.000   0 0.645
WRTVZ7 26/06/2014 Put 2.500 0.001 0.001 0.000   0 0.001
WRTVQ7 26/06/2014 Call 2.600 0.545 0.545 0.000   0 0.545
WRTVR7 26/06/2014 Put 2.600 0.003 0.003 0.000   0 0.003
WRTVU7 26/06/2014 Call 2.700 0.445 0.445 0.000   0 0.445
WRTVV7 26/06/2014 Put 2.700 0.007 0.007 0.000   400 0.007
WRTVS7 26/06/2014 Call 2.800 0.345 0.345 0.000   0 0.345
WRTVT7 26/06/2014 Put 2.800 0.015 0.015 0.000   360 0.015
WRTVW7 26/06/2014 Call 2.900 0.250 0.250 0.000   0 0.250
WRTVX7 26/06/2014 Put 2.900 0.035 0.035 0.000   120 0.035
WRTKK8 26/06/2014 Call 3.000 0.155 0.155 0.000   2,820 0.155
WRTKL8 26/06/2014 Put 3.000 0.065 0.065 0.000   1,280 0.065
WRTLB9 26/06/2014 Call 3.100 0.085 0.085 0.000   9,449 0.085
WRTLC9 26/06/2014 Put 3.100 0.115 0.115 0.000   500 0.115
WRTPS8 26/06/2014 Call 3.200 0.040 0.040 0.000   450 0.040
WRTPT8 26/06/2014 Put 3.200 0.185 0.185 0.000   1,500 0.185
WRTLD9 26/06/2014 Call 3.300 0.015 0.015 0.000   0 0.015
WRTLE9 26/06/2014 Put 3.300 0.265 0.265 0.000   500 0.265
WRTV69 26/06/2014 Call 3.310 0.015 0.015 0.000   0 0.015
WRTV79 26/06/2014 Put 3.310 0.275 0.275 0.000   250 0.275
WRTPU8 26/06/2014 Call 3.400 0.007 0.007 0.000   0 0.007
WRTPV8 26/06/2014 Put 3.400 0.360 0.360 0.000   0 0.360
WRTLF9 26/06/2014 Call 3.500 0.002 0.002 0.000   0 0.002
WRTLG9 26/06/2014 Put 3.500 0.455 0.455 0.000   0 0.455
WRTPW8 26/06/2014 Call 3.600 0.001 0.001 0.000   0 0.001
WRTPX8 26/06/2014 Put 3.600 0.555 0.555 0.000   0 0.555
WRTLH9 26/06/2014 Call 3.700 0.000 0.000 0.000   0 0.000
WRTLI9 26/06/2014 Put 3.700 0.655 0.655 0.000   0 0.655
WRTQX8 26/06/2014 Call 3.800 0.000 0.000 0.000   0 0.000
WRTQY8 26/06/2014 Put 3.800 0.750 0.750 0.000   0 0.750
WRTXI9 26/06/2014 Call 3.900 0.000 0.000 0.000   0 0.000
WRTXJ9 26/06/2014 Put 3.900 0.855 0.855 0.000   0 0.855
WRTWQ8 26/06/2014 Call 4.000 0.000 0.000 0.000   0 0.000
WRTWR8 26/06/2014 Put 4.000 0.955 0.955 0.000   0 0.955
WRTGX9 26/06/2014 Call 4.200 0.000 0.000 0.000   0 0.000
WRTGY9 26/06/2014 Put 4.200 1.150 1.150 0.000   0 1.150
WRTWT9 24/07/2014 Call 0.010 3.145 3.145 0.000   0 3.145
WRTVY9 24/07/2014 Call 2.300 0.845 0.845 0.000   0 0.845
WRTVZ9 24/07/2014 Put 2.300 0.000 0.000 0.000   0 0.000
WRTW19 24/07/2014 Call 2.400 0.745 0.745 0.000   0 0.745
WRTW29 24/07/2014 Put 2.400 0.000 0.000 0.000   0 0.000
WRTW39 24/07/2014 Call 2.500 0.650 0.650 0.000   0 0.650
WRTW49 24/07/2014 Put 2.500 0.002 0.002 0.000   0 0.002
WRTW59 24/07/2014 Call 2.600 0.550 0.550 0.000   0 0.550
WRTW69 24/07/2014 Put 2.600 0.004 0.004 0.000   0 0.004
WRTW79 24/07/2014 Call 2.700 0.450 0.450 0.000   0 0.450
WRTW89 24/07/2014 Put 2.700 0.010 0.010 0.000   0 0.010
WRTW99 24/07/2014 Call 2.800 0.350 0.350 0.000   0 0.350
WRTWA9 24/07/2014 Put 2.800 0.020 0.020 0.000   0 0.020
WRTWB9 24/07/2014 Call 2.900 0.255 0.255 0.000   0 0.255
WRTWC9 24/07/2014 Put 2.900 0.040 0.040 0.000   0 0.040
WRTWD9 24/07/2014 Call 3.000 0.165 0.165 0.000   0 0.165
WRTWE9 24/07/2014 Put 3.000 0.075 0.075 0.000   1,000 0.075
WRTWF9 24/07/2014 Call 3.100 0.095 0.095 0.000   0 0.095
WRTWG9 24/07/2014 Put 3.100 0.125 0.125 0.000   100 0.125
WRTWH9 24/07/2014 Call 3.200 0.045 0.045 0.000   0 0.045
WRTWI9 24/07/2014 Put 3.200 0.195 0.195 0.000   0 0.195
WRTWJ9 24/07/2014 Call 3.300 0.020 0.020 0.000   0 0.020
WRTWK9 24/07/2014 Put 3.300 0.275 0.275 0.000   0 0.275
WRTWL9 24/07/2014 Call 3.400 0.007 0.007 0.000   0 0.007
WRTWM9 24/07/2014 Put 3.400 0.365 0.365 0.000   0 0.365
WRTWN9 24/07/2014 Call 3.500 0.002 0.002 0.000   0 0.002
WRTWO9 24/07/2014 Put 3.500 0.460 0.460 0.000   0 0.460
WRTWP9 24/07/2014 Call 3.600 0.001 0.001 0.000   0 0.001
WRTWQ9 24/07/2014 Put 3.600 0.560 0.560 0.000   0 0.560
WRTWR9 24/07/2014 Call 3.700 0.000 0.000 0.000   0 0.000
WRTWS9 24/07/2014 Put 3.700 0.655 0.655 0.000   0 0.655
WRTX79 24/07/2014 Call 3.800 0.000 0.000 0.000   0 0.000
WRTX89 24/07/2014 Put 3.800 0.755 0.755 0.000   0 0.755
WRTXK9 24/07/2014 Call 3.900 0.000 0.000 0.000   0 0.000
WRTXL9 24/07/2014 Put 3.900 0.855 0.855 0.000   0 0.855
WRTYM9 28/08/2014 Call 0.010 3.050 3.050 0.000   0 3.050
WRTYP9 28/08/2014 Call 2.300 0.850 0.850 0.000   0 0.850
WRTYQ9 28/08/2014 Put 2.300 0.001 0.001 0.000   0 0.001
WRTYK9 28/08/2014 Call 2.400 0.750 0.750 0.000   0 0.750
WRTYL9 28/08/2014 Put 2.400 0.002 0.002 0.000   0 0.002
WRTXZ9 28/08/2014 Call 2.500 0.650 0.650 0.000   0 0.650
WRTY19 28/08/2014 Put 2.500 0.004 0.004 0.000   0 0.004
WRTYC9 28/08/2014 Call 2.600 0.550 0.550 0.000   0 0.550
WRTYD9 28/08/2014 Put 2.600 0.008 0.008 0.000   0 0.008
WRTY29 28/08/2014 Call 2.700 0.455 0.455 0.000   0 0.455
WRTY39 28/08/2014 Put 2.700 0.015 0.015 0.000   0 0.015
WRTY69 28/08/2014 Call 2.800 0.355 0.355 0.000   0 0.355
WRTY79 28/08/2014 Put 2.800 0.030 0.030 0.000   0 0.030
WRTXU9 28/08/2014 Call 2.900 0.260 0.260 0.000   0 0.260
WRTXV9 28/08/2014 Put 2.900 0.050 0.050 0.000   0 0.050
WRTYE9 28/08/2014 Call 3.000 0.170 0.170 0.000   0 0.170
WRTYF9 28/08/2014 Put 3.000 0.080 0.080 0.000   0 0.080
WRTY49 28/08/2014 Call 3.100 0.105 0.105 0.000   0 0.105
WRTY59 28/08/2014 Put 3.100 0.130 0.130 0.000   0 0.130
WRTYI9 28/08/2014 Call 3.200 0.055 0.055 0.000   0 0.055
WRTYJ9 28/08/2014 Put 3.200 0.195 0.195 0.000   0 0.195
WRTXW9 28/08/2014 Call 3.300 0.030 0.030 0.000   0 0.030
WRTXY9 28/08/2014 Put 3.300 0.275 0.275 0.000   0 0.275
WRTYG9 28/08/2014 Call 3.400 0.015 0.015 0.000   0 0.015
WRTYH9 28/08/2014 Put 3.400 0.360 0.360 0.000   0 0.360
WRTXQ9 28/08/2014 Call 3.500 0.009 0.009 0.000   0 0.009
WRTXR9 28/08/2014 Put 3.500 0.455 0.455 0.000   0 0.455
WRTY89 28/08/2014 Call 3.600 0.004 0.004 0.000   0 0.004
WRTY99 28/08/2014 Put 3.600 0.550 0.550 0.000   0 0.550
WRTXS9 28/08/2014 Call 3.700 0.002 0.002 0.000   0 0.002
WRTXT9 28/08/2014 Put 3.700 0.650 0.650 0.000   0 0.650
WRTYA9 28/08/2014 Call 3.800 0.001 0.001 0.000   0 0.001
WRTYB9 28/08/2014 Put 3.800 0.750 0.750 0.000   0 0.750
WRTYN9 28/08/2014 Call 3.900 0.000 0.000 0.000   0 0.000
WRTYO9 28/08/2014 Put 3.900 0.850 0.850 0.000   0 0.850
WRTVA8 25/09/2014 Call 0.010 3.055 3.055 0.000   53,134 3.055
WRTVC8 25/09/2014 Call 2.000 1.145 1.145 0.000   0 1.145
WRTVD8 25/09/2014 Put 2.000 0.000 0.000 0.000   0 0.000
WRTV49 25/09/2014 Call 2.100 1.050 1.050 0.000   0 1.050
WRTV59 25/09/2014 Put 2.100 0.000 0.000 0.000   0 0.000
WRTUR8 25/09/2014 Call 2.200 0.950 0.950 0.000   0 0.950
WRTUS8 25/09/2014 Put 2.200 0.000 0.000 0.000   0 0.000
WRTUF9 25/09/2014 Call 2.210 0.845 0.845 0.000   0 0.845
WRTUG9 25/09/2014 Put 2.210 0.001 0.001 0.000   0 0.001
WRTQK9 25/09/2014 Call 2.300 0.850 0.850 0.000   0 0.850
WRTQL9 25/09/2014 Put 2.300 0.001 0.001 0.000   0 0.001
WRTUI9 25/09/2014 Call 2.310 0.750 0.750 0.000   0 0.750
WRTUH9 25/09/2014 Put 2.310 0.001 0.001 0.000   0 0.001
WRTUV8 25/09/2014 Call 2.400 0.750 0.750 0.000   0 0.750
WRTUW8 25/09/2014 Put 2.400 0.003 0.003 0.000   0 0.003
WRTUJ9 25/09/2014 Call 2.410 0.650 0.650 0.000   0 0.650
WRTUK9 25/09/2014 Put 2.410 0.003 0.003 0.000   0 0.003
WRTQE9 25/09/2014 Call 2.500 0.650 0.650 0.000   0 0.650
WRTQF9 25/09/2014 Put 2.500 0.007 0.007 0.000   800 0.007
WRTWV9 25/09/2014 Call 2.510 0.550 0.550 0.000   0 0.550
WRTWU9 25/09/2014 Put 2.510 0.007 0.007 0.000   0 0.007
WRTUZ8 25/09/2014 Call 2.600 0.555 0.555 0.000   0 0.555
WRTV18 25/09/2014 Put 2.600 0.015 0.015 0.000   800 0.015
WRTUM9 25/09/2014 Call 2.610 0.455 0.455 0.000   0 0.455
WRTUL9 25/09/2014 Put 2.610 0.015 0.015 0.000   0 0.015
WRTQC9 25/09/2014 Call 2.700 0.455 0.455 0.000   0 0.455
WRTQD9 25/09/2014 Put 2.700 0.025 0.025 0.000   0 0.025
WRTUN9 25/09/2014 Call 2.710 0.355 0.355 0.000   0 0.355
WRTUO9 25/09/2014 Put 2.710 0.025 0.025 0.000   0 0.025
WRTUX8 25/09/2014 Call 2.800 0.355 0.355 0.000   0 0.355
WRTUY8 25/09/2014 Put 2.800 0.040 0.040 0.000   120 0.040
WRTUQ9 25/09/2014 Call 2.810 0.265 0.265 0.000   0 0.265
WRTUP9 25/09/2014 Put 2.810 0.040 0.040 0.000   0 0.040
WRTQG9 25/09/2014 Call 2.900 0.260 0.260 0.000   0 0.260
WRTQH9 25/09/2014 Put 2.900 0.060 0.060 0.000   100 0.060
WRTUR9 25/09/2014 Call 2.910 0.185 0.185 0.000   0 0.185
WRTUS9 25/09/2014 Put 2.910 0.065 0.065 0.000   0 0.065
WRTUT8 25/09/2014 Call 3.000 0.175 0.175 0.000   2,250 0.175
WRTUU8 25/09/2014 Put 3.000 0.095 0.095 0.000   0 0.095
WRTYS9 25/09/2014 Call 3.010 0.120 0.120 0.000   0 0.120
WRTYR9 25/09/2014 Put 3.010 0.100 0.100 0.000   0 0.100
WRTQI9 25/09/2014 Call 3.100 0.110 0.110 0.000   3,500 0.110
WRTQJ9 25/09/2014 Put 3.100 0.145 0.145 0.000   0 0.145
WRTYT9 25/09/2014 Call 3.110 0.075 0.075 0.000   0 0.075
WRTYU9 25/09/2014 Put 3.110 0.150 0.150 0.000   50 0.150
WRTV88 25/09/2014 Call 3.200 0.065 0.065 0.000   0 0.065
WRTV98 25/09/2014 Put 3.200 0.210 0.210 0.000   0 0.210
WRTQO9 25/09/2014 Call 3.300 0.035 0.035 0.000   0 0.035
WRTQP9 25/09/2014 Put 3.300 0.285 0.285 0.000   0 0.285
WRTV28 25/09/2014 Call 3.400 0.020 0.020 0.000   0 0.020
WRTV38 25/09/2014 Put 3.400 0.370 0.370 0.000   0 0.370
WRTQM9 25/09/2014 Call 3.500 0.010 0.010 0.000   0 0.010
WRTQN9 25/09/2014 Put 3.500 0.465 0.465 0.000   0 0.465
WRTV68 25/09/2014 Call 3.600 0.006 0.006 0.000   0 0.006
WRTV78 25/09/2014 Put 3.600 0.555 0.555 0.000   0 0.555
WRTQQ9 25/09/2014 Call 3.700 0.003 0.003 0.000   0 0.003
WRTQR9 25/09/2014 Put 3.700 0.655 0.655 0.000   0 0.655
WRTV48 25/09/2014 Call 3.800 0.002 0.002 0.000   0 0.002
WRTV58 25/09/2014 Put 3.800 0.750 0.750 0.000   0 0.750
WRTXM9 25/09/2014 Call 3.900 0.001 0.001 0.000   0 0.001
WRTXN9 25/09/2014 Put 3.900 0.850 0.850 0.000   0 0.850
WRTWS8 25/09/2014 Call 4.000 0.000 0.000 0.000   0 0.000
WRTWT8 25/09/2014 Put 4.000 0.950 0.950 0.000   0 0.950
WRTGZ9 25/09/2014 Call 4.200 0.000 0.000 0.000   0 0.000
WRTI19 25/09/2014 Put 4.200 1.150 1.150 0.000   0 1.150
WRTEO8 18/12/2014 Call 0.010 3.075 3.075 0.000   0 3.075
WRTPY8 18/12/2014 Call 2.000 1.150 1.150 0.000   0 1.150
WRTPZ8 18/12/2014 Put 2.000 0.001 0.001 0.000   0 0.001
WRTEP8 18/12/2014 Call 2.200 0.950 0.950 0.000   0 0.950
WRTEQ8 18/12/2014 Put 2.200 0.004 0.004 0.000   0 0.004
WRTEH8 18/12/2014 Call 2.300 0.850 0.850 0.000   0 0.850
WRTEI8 18/12/2014 Put 2.300 0.008 0.008 0.000   0 0.008
WRTEL8 18/12/2014 Call 2.400 0.750 0.750 0.000   0 0.750
WRTEM8 18/12/2014 Put 2.400 0.015 0.015 0.000   0 0.015
WRTE88 18/12/2014 Call 2.500 0.650 0.650 0.000   0 0.650
WRTE98 18/12/2014 Put 2.500 0.020 0.020 0.000   0 0.020
WRTEJ8 18/12/2014 Call 2.600 0.555 0.555 0.000   0 0.555
WRTEK8 18/12/2014 Put 2.600 0.030 0.030 0.000   950 0.030
WRTEF8 18/12/2014 Call 2.700 0.455 0.455 0.000   0 0.455
WRTEG8 18/12/2014 Put 2.700 0.040 0.040 0.000   0 0.040
WRTWX9 18/12/2014 Call 2.710 0.375 0.375 0.000   0 0.375
WRTWW9 18/12/2014 Put 2.710 0.045 0.045 0.000   0 0.045
WRTER8 18/12/2014 Call 2.800 0.355 0.355 0.000   0 0.355
WRTES8 18/12/2014 Put 2.800 0.060 0.060 0.000   0 0.060
WRTIG8 18/12/2014 Call 2.900 0.265 0.265 0.000   0 0.265
WRTIH8 18/12/2014 Put 2.900 0.085 0.085 0.000   58 0.085
WRTWY9 18/12/2014 Call 2.910 0.220 0.220 0.000   130 0.220
WRTWZ9 18/12/2014 Put 2.910 0.085 0.085 0.000   0 0.085
WRTKM8 18/12/2014 Call 3.000 0.195 0.195 0.000   0 0.195
WRTKN8 18/12/2014 Put 3.000 0.125 0.125 0.000   100 0.125
WRTYW9 18/12/2014 Call 3.010 0.160 0.160 0.000   0 0.160
WRTYV9 18/12/2014 Put 3.010 0.120 0.120 0.000   950 0.120
WRTVA9 18/12/2014 Call 3.100 0.135 0.135 0.000   0 0.135
WRTVB9 18/12/2014 Put 3.100 0.170 0.170 0.000   0 0.170
WRTX29 18/12/2014 Call 3.110 0.120 0.120 0.000   0 0.120
WRTX19 18/12/2014 Put 3.110 0.170 0.170 0.000   0 0.170
WRTQ18 18/12/2014 Call 3.200 0.095 0.095 0.000   67 0.095
WRTQ28 18/12/2014 Put 3.200 0.230 0.230 0.000   100 0.230
WRTV89 18/12/2014 Call 3.300 0.065 0.065 0.000   73 0.065
WRTV99 18/12/2014 Put 3.300 0.300 0.300 0.000   0 0.300
WRTX39 18/12/2014 Call 3.310 0.060 0.060 0.000   0 0.060
WRTX49 18/12/2014 Put 3.310 0.295 0.295 0.000   0 0.295
WRTQ38 18/12/2014 Call 3.400 0.045 0.045 0.000   0 0.045
WRTQ48 18/12/2014 Put 3.400 0.380 0.380 0.000   0 0.380
WRTVC9 18/12/2014 Call 3.500 0.030 0.030 0.000   0 0.030
WRTVD9 18/12/2014 Put 3.500 0.470 0.470 0.000   0 0.470
WRTX69 18/12/2014 Call 3.510 0.030 0.030 0.000   0 0.030
WRTX59 18/12/2014 Put 3.510 0.460 0.460 0.000   0 0.460
WRTQ58 18/12/2014 Call 3.600 0.025 0.025 0.000   0 0.025
WRTQ68 18/12/2014 Put 3.600 0.560 0.560 0.000   200 0.560
WRTVW9 18/12/2014 Call 3.700 0.015 0.015 0.000   0 0.015
WRTVX9 18/12/2014 Put 3.700 0.655 0.655 0.000   0 0.655
WRTQZ8 18/12/2014 Call 3.800 0.010 0.010 0.000   0 0.010
WRTR18 18/12/2014 Put 3.800 0.755 0.755 0.000   0 0.755
WRTXO9 18/12/2014 Call 3.900 0.007 0.007 0.000   0 0.007
WRTXP9 18/12/2014 Put 3.900 0.850 0.850 0.000   0 0.850
WRTWU8 18/12/2014 Call 4.000 0.004 0.004 0.000   0 0.004
WRTWV8 18/12/2014 Put 4.000 0.950 0.950 0.000   0 0.950
WRTI29 18/12/2014 Call 4.200 0.002 0.002 0.000   0 0.002
WRTI39 18/12/2014 Put 4.200 1.150 1.150 0.000   0 1.150
WRTZF9 26/03/2015 Call 0.010 2.995 2.995 0.000   0 2.995
WRTPP9 26/03/2015 Call 2.000 1.145 1.145 0.000   0 1.145
WRTPQ9 26/03/2015 Put 2.000 0.005 0.005 0.000   0 0.005
WRTEP9 26/03/2015 Call 2.200 0.950 0.950 0.000   0 0.950
WRTEQ9 26/03/2015 Put 2.200 0.015 0.015 0.000   0 0.015
WRTZ59 26/03/2015 Call 2.300 0.850 0.850 0.000   0 0.850
WRTZ69 26/03/2015 Put 2.300 0.020 0.020 0.000   0 0.020
WRTEN9 26/03/2015 Call 2.400 0.750 0.750 0.000   0 0.750
WRTEO9 26/03/2015 Put 2.400 0.030 0.030 0.000   0 0.030
WRTYX9 26/03/2015 Call 2.500 0.650 0.650 0.000   0 0.650
WRTYZ9 26/03/2015 Put 2.500 0.040 0.040 0.000   0 0.040
WRTEL9 26/03/2015 Call 2.600 0.555 0.555 0.000   0 0.555
WRTEM9 26/03/2015 Put 2.600 0.055 0.055 0.000   0 0.055
WRTZ39 26/03/2015 Call 2.700 0.455 0.455 0.000   0 0.455
WRTZ49 26/03/2015 Put 2.700 0.075 0.075 0.000   0 0.075
WRTER9 26/03/2015 Call 2.800 0.360 0.360 0.000   0 0.360
WRTES9 26/03/2015 Put 2.800 0.100 0.100 0.000   0 0.100
WRTZG9 26/03/2015 Call 2.810 0.250 0.250 0.000   0 0.250
WRTZH9 26/03/2015 Put 2.810 0.100 0.100 0.000   0 0.100
WRTZ79 26/03/2015 Call 2.900 0.275 0.275 0.000   0 0.275
WRTZ89 26/03/2015 Put 2.900 0.135 0.135 0.000   0 0.135
WRTZJ9 26/03/2015 Call 2.910 0.190 0.190 0.000   0 0.190
WRTZI9 26/03/2015 Put 2.910 0.135 0.135 0.000   0 0.135
WRTET9 26/03/2015 Call 3.000 0.205 0.205 0.000   0 0.205
WRTEU9 26/03/2015 Put 3.000 0.180 0.180 0.000   0 0.180
WRTZK9 26/03/2015 Call 3.010 0.145 0.145 0.000   0 0.145
WRTZL9 26/03/2015 Put 3.010 0.180 0.180 0.000   0 0.180
WRTZ19 26/03/2015 Call 3.100 0.150 0.150 0.000   0 0.150
WRTZ29 26/03/2015 Put 3.100 0.230 0.230 0.000   0 0.230
WRTEX9 26/03/2015 Call 3.200 0.110 0.110 0.000   0 0.110
WRTEY9 26/03/2015 Put 3.200 0.295 0.295 0.000   0 0.295
WRTZN9 26/03/2015 Call 3.210 0.085 0.085 0.000   0 0.085
WRTZM9 26/03/2015 Put 3.210 0.295 0.295 0.000   0 0.295
WRTZ99 26/03/2015 Call 3.300 0.080 0.080 0.000   0 0.080
WRTZA9 26/03/2015 Put 3.300 0.365 0.365 0.000   0 0.365
WRTZO9 26/03/2015 Call 3.310 0.060 0.060 0.000   0 0.060
WRTZP9 26/03/2015 Put 3.310 0.365 0.365 0.000   0 0.365
WRTEV9 26/03/2015 Call 3.400 0.055 0.055 0.000   0 0.055
WRTEW9 26/03/2015 Put 3.400 0.440 0.440 0.000   0 0.440
WRTZD9 26/03/2015 Call 3.500 0.040 0.040 0.000   0 0.040
WRTZE9 26/03/2015 Put 3.500 0.525 0.525 0.000   0 0.525
WRTEJ9 26/03/2015 Call 3.600 0.030 0.030 0.000   0 0.030
WRTEK9 26/03/2015 Put 3.600 0.615 0.615 0.000   0 0.615
WRTZB9 26/03/2015 Call 3.700 0.020 0.020 0.000   0 0.020
WRTZC9 26/03/2015 Put 3.700 0.705 0.705 0.000   0 0.705
WRTEH9 26/03/2015 Call 3.800 0.015 0.015 0.000   0 0.015
WRTEI9 26/03/2015 Put 3.800 0.795 0.795 0.000   0 0.795
WRTF69 26/03/2015 Call 4.000 0.007 0.007 0.000   0 0.007
WRTF79 26/03/2015 Put 4.000 0.985 0.985 0.000   0 0.985
WRTI49 26/03/2015 Call 4.200 0.003 0.003 0.000   0 0.003
WRTI59 26/03/2015 Put 4.200 1.180 1.180 0.000   0 1.180
WRTRV8 25/06/2015 Call 0.010 3.015 3.015 0.000   0 3.015
WRTRW8 25/06/2015 Call 2.000 1.145 1.145 0.000   0 1.145
WRTRX8 25/06/2015 Put 2.000 0.000 0.000 0.000   0 0.000
WRTRH8 25/06/2015 Call 2.200 0.950 0.950 0.000   0 0.950
WRTRI8 25/06/2015 Put 2.200 0.003 0.003 0.000   0 0.003
WRTRF8 25/06/2015 Call 2.400 0.750 0.750 0.000   0 0.750
WRTRG8 25/06/2015 Put 2.400 0.010 0.010 0.000   0 0.010
WRTRP8 25/06/2015 Call 2.600 0.560 0.560 0.000   0 0.560
WRTRQ8 25/06/2015 Put 2.600 0.040 0.040 0.000   0 0.040
WRTRJ8 25/06/2015 Call 2.800 0.390 0.390 0.000   0 0.390
WRTRK8 25/06/2015 Put 2.800 0.090 0.090 0.000   0 0.090
WRTR88 25/06/2015 Call 3.000 0.255 0.255 0.000   0 0.255
WRTR98 25/06/2015 Put 3.000 0.175 0.175 0.000   0 0.175
WRTRN8 25/06/2015 Call 3.200 0.165 0.165 0.000   0 0.165
WRTRO8 25/06/2015 Put 3.200 0.295 0.295 0.000   0 0.295
WRTRL8 25/06/2015 Call 3.400 0.100 0.100 0.000   0 0.100
WRTRM8 25/06/2015 Put 3.400 0.445 0.445 0.000   0 0.445
WRTRR8 25/06/2015 Call 3.600 0.060 0.060 0.000   0 0.060
WRTRS8 25/06/2015 Put 3.600 0.610 0.610 0.000   0 0.610
WRTRT8 25/06/2015 Call 3.800 0.035 0.035 0.000   0 0.035
WRTRU8 25/06/2015 Put 3.800 0.795 0.795 0.000   0 0.795
WRTWW8 25/06/2015 Call 4.000 0.020 0.020 0.000   0 0.020
WRTWX8 25/06/2015 Put 4.000 0.980 0.980 0.000   0 0.980
WRTI69 25/06/2015 Call 4.200 0.010 0.010 0.000   0 0.010
WRTI79 25/06/2015 Put 4.200 1.175 1.175 0.000   0 1.175
WRTTK9 24/09/2015 Call 2.000 1.145 1.145 0.000   0 1.145
WRTTL9 24/09/2015 Put 2.000 0.003 0.003 0.000   0 0.003
WRTR39 24/09/2015 Call 2.200 0.950 0.950 0.000   0 0.950
WRTR49 24/09/2015 Put 2.200 0.010 0.010 0.000   0 0.010
WRTQS9 24/09/2015 Call 2.400 0.750 0.750 0.000   0 0.750
WRTQT9 24/09/2015 Put 2.400 0.030 0.030 0.000   0 0.030
WRTQW9 24/09/2015 Call 2.600 0.555 0.555 0.000   0 0.555
WRTQX9 24/09/2015 Put 2.600 0.070 0.070 0.000   0 0.070
WRTR19 24/09/2015 Call 2.800 0.370 0.370 0.000   0 0.370
WRTR29 24/09/2015 Put 2.800 0.140 0.140 0.000   0 0.140
WRTR59 24/09/2015 Call 3.000 0.220 0.220 0.000   0 0.220
WRTR69 24/09/2015 Put 3.000 0.240 0.240 0.000   0 0.240
WRTQY9 24/09/2015 Call 3.200 0.125 0.125 0.000   0 0.125
WRTQZ9 24/09/2015 Put 3.200 0.365 0.365 0.000   0 0.365
WRTQU9 24/09/2015 Call 3.400 0.070 0.070 0.000   0 0.070
WRTQV9 24/09/2015 Put 3.400 0.510 0.510 0.000   0 0.510
WRTR99 24/09/2015 Call 3.600 0.035 0.035 0.000   0 0.035
WRTRF9 24/09/2015 Put 3.600 0.675 0.675 0.000   0 0.675
WRTR79 24/09/2015 Call 3.800 0.015 0.015 0.000   0 0.015
WRTR89 24/09/2015 Put 3.800 0.850 0.850 0.000   0 0.850
WRTRI9 24/09/2015 Call 4.000 0.008 0.008 0.000   0 0.008
WRTRJ9 24/09/2015 Put 4.000 1.035 1.035 0.000   0 1.035
WRTPR9 17/12/2015 Call 2.000 1.145 1.145 0.000   0 1.145
WRTPS9 17/12/2015 Put 2.000 0.001 0.001 0.000   0 0.001
WRTZ68 17/12/2015 Call 2.200 0.950 0.950 0.000   0 0.950
WRTZ78 17/12/2015 Put 2.200 0.004 0.004 0.000   0 0.004
WRTYO8 17/12/2015 Call 2.400 0.750 0.750 0.000   0 0.750
WRTYP8 17/12/2015 Put 2.400 0.015 0.015 0.000   0 0.015
WRTYS8 17/12/2015 Call 2.600 0.555 0.555 0.000   0 0.555
WRTYT8 17/12/2015 Put 2.600 0.050 0.050 0.000   0 0.050
WRTYU8 17/12/2015 Call 2.800 0.365 0.365 0.000   0 0.365
WRTYV8 17/12/2015 Put 2.800 0.110 0.110 0.000   0 0.110
WRTYZ8 17/12/2015 Call 3.000 0.220 0.220 0.000   0 0.220
WRTZ18 17/12/2015 Put 3.000 0.205 0.205 0.000   0 0.205
WRTYW8 17/12/2015 Call 3.200 0.125 0.125 0.000   0 0.125
WRTYX8 17/12/2015 Put 3.200 0.330 0.330 0.000   0 0.330
WRTZ28 17/12/2015 Call 3.400 0.065 0.065 0.000   0 0.065
WRTZ38 17/12/2015 Put 3.400 0.485 0.485 0.000   0 0.485
WRTZ48 17/12/2015 Call 3.600 0.035 0.035 0.000   0 0.035
WRTZ58 17/12/2015 Put 3.600 0.655 0.655 0.000   0 0.655
WRTYQ8 17/12/2015 Call 3.800 0.020 0.020 0.000   0 0.020
WRTYR8 17/12/2015 Put 3.800 0.835 0.835 0.000   0 0.835
WRTZI8 17/12/2015 Call 4.000 0.008 0.008 0.000   0 0.008
WRTZJ8 17/12/2015 Put 4.000 1.025 1.025 0.000   0 1.025
WRTI89 17/12/2015 Call 4.200 0.004 0.004 0.000   0 0.004
WRTI99 17/12/2015 Put 4.200 1.215 1.215 0.000   0 1.215
WRTPT9 23/06/2016 Call 2.000 1.150 1.150 0.000   0 1.150
WRTPU9 23/06/2016 Put 2.000 0.040 0.040 0.000   0 0.040
WRTLY9 23/06/2016 Call 2.200 0.950 0.950 0.000   0 0.950
WRTLZ9 23/06/2016 Put 2.200 0.075 0.075 0.000   0 0.075
WRTLT9 23/06/2016 Call 2.400 0.760 0.760 0.000   0 0.760
WRTLU9 23/06/2016 Put 2.400 0.130 0.130 0.000   0 0.130
WRTM19 23/06/2016 Call 2.600 0.590 0.590 0.000   0 0.590
WRTM29 23/06/2016 Put 2.600 0.200 0.200 0.000   0 0.200
WRTLW9 23/06/2016 Call 2.800 0.455 0.455 0.000   0 0.455
WRTLX9 23/06/2016 Put 2.800 0.290 0.290 0.000   0 0.290
WRTLL9 23/06/2016 Call 3.000 0.350 0.350 0.000   0 0.350
WRTLM9 23/06/2016 Put 3.000 0.400 0.400 0.000   0 0.400
WRTLN9 23/06/2016 Call 3.200 0.270 0.270 0.000   0 0.270
WRTLO9 23/06/2016 Put 3.200 0.520 0.520 0.000   0 0.520
WRTLJ9 23/06/2016 Call 3.400 0.210 0.210 0.000   0 0.210
WRTLK9 23/06/2016 Put 3.400 0.660 0.660 0.000   0 0.660
WRTLR9 23/06/2016 Call 3.600 0.160 0.160 0.000   0 0.160
WRTLS9 23/06/2016 Put 3.600 0.805 0.805 0.000   0 0.805
WRTLP9 23/06/2016 Call 3.800 0.120 0.120 0.000   0 0.120
WRTLQ9 23/06/2016 Put 3.800 0.965 0.965 0.000   0 0.965
WRTM39 23/06/2016 Call 4.000 0.095 0.095 0.000   0 0.095
WRTM49 23/06/2016 Put 4.000 1.130 1.130 0.000   0 1.130
WRTVE9 22/12/2016 Call 2.200 0.950 0.950 0.000   0 0.950
WRTVF9 22/12/2016 Put 2.200 0.040 0.040 0.000   0 0.040
WRTVG9 22/12/2016 Call 2.400 0.755 0.755 0.000   0 0.755
WRTVH9 22/12/2016 Put 2.400 0.080 0.080 0.000   0 0.080
WRTVM9 22/12/2016 Call 2.600 0.560 0.560 0.000   0 0.560
WRTVN9 22/12/2016 Put 2.600 0.145 0.145 0.000   0 0.145
WRTVS9 22/12/2016 Call 2.800 0.395 0.395 0.000   0 0.395
WRTVT9 22/12/2016 Put 2.800 0.230 0.230 0.000   0 0.230
WRTVQ9 22/12/2016 Call 3.000 0.275 0.275 0.000   0 0.275
WRTVR9 22/12/2016 Put 3.000 0.340 0.340 0.000   0 0.340
WRTVI9 22/12/2016 Call 3.200 0.190 0.190 0.000   0 0.190
WRTVJ9 22/12/2016 Put 3.200 0.475 0.475 0.000   0 0.475
WRTVO9 22/12/2016 Call 3.400 0.135 0.135 0.000   0 0.135
WRTVP9 22/12/2016 Put 3.400 0.620 0.620 0.000   0 0.620
WRTVK9 22/12/2016 Call 3.600 0.095 0.095 0.000   0 0.095
WRTVL9 22/12/2016 Put 3.600 0.780 0.780 0.000   0 0.780
WRTVU9 22/12/2016 Call 3.800 0.065 0.065 0.000   0 0.065
WRTVV9 22/12/2016 Put 3.800 0.950 0.950 0.000   0 0.950
WRTX99 22/12/2016 Call 4.000 0.045 0.045 0.000   0 0.045
WRTXA9 22/12/2016 Put 4.000 1.125 1.125 0.000   0 1.125

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.