Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
WRT 3.310 Down -0.040 3.300 3.330 3.390 3.430 3.300 8,692,942 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date		 P/C Exercise Bid Offer Last Volume Open
interest		 Margin Price
WRTYF8 30/05/2013 Call 0.010 3.305 3.305 0.000   0 3.305
WRTXJ8 30/05/2013 Call 2.300 1.010 1.010 0.000   0 1.010
WRTY58 30/05/2013 Call 2.400 0.910 0.910 0.000   0 0.910
WRTXL8 30/05/2013 Call 2.500 0.810 0.810 0.000   0 0.810
WRTY78 30/05/2013 Call 2.600 0.715 0.715 0.000   0 0.715
WRTXY8 30/05/2013 Call 2.700 0.615 0.615 0.000   0 0.615
WRTY98 30/05/2013 Call 2.800 0.515 0.515 0.000   0 0.515
WRTXP8 30/05/2013 Call 2.900 0.415 0.415 0.000   0 0.415
WRTYB8 30/05/2013 Call 3.000 0.315 0.315 0.000   44,200 0.315
WRTXN8 30/05/2013 Call 3.100 0.215 0.215 0.000   3,983 0.215
WRTY38 30/05/2013 Call 3.200 0.120 0.120 0.000   699 0.120
WRTXR8 30/05/2013 Call 3.300 0.050 0.050 0.000   300 0.050
WRTY18 30/05/2013 Call 3.400 0.015 0.015 0.000   581 0.015
WRTXT8 30/05/2013 Call 3.500 0.002 0.002 0.000   0 0.002
WRTYD8 30/05/2013 Call 3.600 0.000 0.000 0.000   0 0.000
WRTXV8 30/05/2013 Call 3.700 0.000 0.000 0.000   0 0.000
WRTZ88 30/05/2013 Call 3.800 0.000 0.000 0.000   0 0.000
WRTBM9 30/05/2013 Call 3.900 0.000 0.000 0.000   0 0.000
WRTFH9 30/05/2013 Call 4.000 0.000 0.000 0.000   0 0.000
WRTIH9 30/05/2013 Call 4.100 0.000 0.000 0.000   0 0.000
WRTTR7 27/06/2013 Call 0.010 3.310 3.310 0.000   0 3.310
WRTTW7 27/06/2013 Call 2.000 1.315 1.315 0.000   0 1.315
WRTXJ7 27/06/2013 Call 2.100 1.215 1.215 0.000   0 1.215
WRTTZ7 27/06/2013 Call 2.200 1.115 1.115 0.000   0 1.115
WRTCI8 27/06/2013 Call 2.300 1.015 1.015 0.000   0 1.015
WRTU17 27/06/2013 Call 2.400 0.920 0.920 0.000   0 0.920
WRTBJ8 27/06/2013 Call 2.500 0.820 0.820 0.000   0 0.820
WRTU47 27/06/2013 Call 2.600 0.720 0.720 0.000   0 0.720
WRTBL8 27/06/2013 Call 2.700 0.620 0.620 0.000   0 0.620
WRTU57 27/06/2013 Call 2.800 0.520 0.520 0.000   0 0.520
WRTBH8 27/06/2013 Call 2.900 0.420 0.420 0.000   0 0.420
WRTU87 27/06/2013 Call 3.000 0.325 0.325 0.000   0 0.325
WRTCK9 27/06/2013 Call 3.010 0.315 0.315 0.000   1,500 0.315
WRTR28 27/06/2013 Call 3.100 0.230 0.230 0.000   7,007 0.230
WRTCL9 27/06/2013 Call 3.110 0.220 0.220 0.000   0 0.220
WRTU97 27/06/2013 Call 3.200 0.145 0.145 0.000   3,900 0.145
WRTZE8 27/06/2013 Call 3.210 0.140 0.140 0.000   0 0.140
WRTR48 27/06/2013 Call 3.300 0.085 0.085 0.000   12,040 0.085
WRTZH8 27/06/2013 Call 3.310 0.070 0.070 0.000   0 0.070
WRTUC7 27/06/2013 Call 3.400 0.040 0.040 0.000   4,953 0.040
WRTR68 27/06/2013 Call 3.500 0.015 0.015 0.000   0 0.015
WRTNV8 27/06/2013 Call 3.600 0.004 0.004 0.000   0 0.004
WRTSD8 27/06/2013 Call 3.700 0.001 0.001 0.000   0 0.001
WRTQP8 27/06/2013 Call 3.800 0.000 0.000 0.000   0 0.000
WRTXC8 27/06/2013 Call 3.900 0.000 0.000 0.000   0 0.000
WRTFJ9 27/06/2013 Call 4.000 0.000 0.000 0.000   0 0.000
WRTIJ9 27/06/2013 Call 4.100 0.000 0.000 0.000   0 0.000
WRTBL9 25/07/2013 Call 0.010 3.320 3.320 0.000   0 3.320
WRTCR9 25/07/2013 Call 2.300 1.020 1.020 0.000   0 1.020
WRTB29 25/07/2013 Call 2.400 0.925 0.925 0.000   0 0.925
WRTZM8 25/07/2013 Call 2.500 0.825 0.825 0.000   0 0.825
WRTZY8 25/07/2013 Call 2.600 0.725 0.725 0.000   0 0.725
WRTZK8 25/07/2013 Call 2.700 0.625 0.625 0.000   0 0.625
WRTBF9 25/07/2013 Call 2.800 0.525 0.525 0.000   0 0.525
WRTZW8 25/07/2013 Call 2.900 0.430 0.430 0.000   0 0.430
WRTBH9 25/07/2013 Call 3.000 0.335 0.335 0.000   0 0.335
WRTZU8 25/07/2013 Call 3.100 0.245 0.245 0.000   0 0.245
WRTB49 25/07/2013 Call 3.200 0.165 0.165 0.000   3,555 0.165
WRTZS8 25/07/2013 Call 3.300 0.100 0.100 0.000   180 0.100
WRTB69 25/07/2013 Call 3.400 0.055 0.055 0.000   0 0.055
WRTZO8 25/07/2013 Call 3.500 0.025 0.025 0.000   0 0.025
WRTB89 25/07/2013 Call 3.600 0.015 0.015 0.000   0 0.015
WRTZQ8 25/07/2013 Call 3.700 0.004 0.004 0.000   0 0.004
WRTBJ9 25/07/2013 Call 3.800 0.001 0.001 0.000   0 0.001
WRTBP9 25/07/2013 Call 3.900 0.000 0.000 0.000   0 0.000
WRTFL9 25/07/2013 Call 4.000 0.000 0.000 0.000   0 0.000
WRTIL9 25/07/2013 Call 4.100 0.000 0.000 0.000   0 0.000
WRTDY9 29/08/2013 Call 0.010 3.225 3.225 0.000   0 3.225
WRTE29 29/08/2013 Call 2.300 1.025 1.025 0.000   0 1.025
WRTDO9 29/08/2013 Call 2.400 0.925 0.925 0.000   0 0.925
WRTCV9 29/08/2013 Call 2.500 0.825 0.825 0.000   0 0.825
WRTDQ9 29/08/2013 Call 2.600 0.730 0.730 0.000   0 0.730
WRTCT9 29/08/2013 Call 2.700 0.630 0.630 0.000   0 0.630
WRTDS9 29/08/2013 Call 2.800 0.530 0.530 0.000   0 0.530
WRTCZ9 29/08/2013 Call 2.900 0.435 0.435 0.000   0 0.435
WRTDU9 29/08/2013 Call 3.000 0.345 0.345 0.000   0 0.345
WRTCX9 29/08/2013 Call 3.100 0.255 0.255 0.000   0 0.255
WRTF29 29/08/2013 Call 3.110 0.185 0.185 0.000   0 0.185
WRTDK9 29/08/2013 Call 3.200 0.180 0.180 0.000   0 0.180
WRTF59 29/08/2013 Call 3.210 0.130 0.130 0.000   0 0.130
WRTD69 29/08/2013 Call 3.300 0.120 0.120 0.000   0 0.120
WRTIY9 29/08/2013 Call 3.310 0.080 0.080 0.000   0 0.080
WRTD89 29/08/2013 Call 3.400 0.075 0.075 0.000   0 0.075
WRTIZ9 29/08/2013 Call 3.410 0.050 0.050 0.000   0 0.050
WRTD29 29/08/2013 Call 3.500 0.030 0.030 0.000   0 0.030
WRTJ39 29/08/2013 Call 3.510 0.025 0.025 0.000   0 0.025
WRTDM9 29/08/2013 Call 3.600 0.025 0.025 0.000   0 0.025
WRTJ49 29/08/2013 Call 3.610 0.015 0.015 0.000   0 0.015
WRTD49 29/08/2013 Call 3.700 0.015 0.015 0.000   0 0.015
WRTDW9 29/08/2013 Call 3.800 0.008 0.008 0.000   0 0.008
WRTDZ9 29/08/2013 Call 3.900 0.004 0.004 0.000   0 0.004
WRTFN9 29/08/2013 Call 4.000 0.002 0.002 0.000   0 0.002
WRTIN9 29/08/2013 Call 4.100 0.001 0.001 0.000   0 0.001
WRTEN8 26/09/2013 Call 0.010 3.230 3.230 0.000   64,762 3.230
WRTNX8 26/09/2013 Call 2.000 1.325 1.325 0.000   0 1.325
WRTYW7 26/09/2013 Call 2.200 1.125 1.125 0.000   0 1.125
WRTYF7 26/09/2013 Call 2.300 1.025 1.025 0.000   0 1.025
WRTYL7 26/09/2013 Call 2.400 0.925 0.925 0.000   0 0.925
WRTYD7 26/09/2013 Call 2.500 0.830 0.830 0.000   0 0.830
WRTYJ7 26/09/2013 Call 2.600 0.730 0.730 0.000   0 0.730
WRTYH7 26/09/2013 Call 2.700 0.635 0.635 0.000   0 0.635
WRTYS7 26/09/2013 Call 2.800 0.540 0.540 0.000   0 0.540
WRTI98 26/09/2013 Call 2.900 0.445 0.445 0.000   0 0.445
WRTKG8 26/09/2013 Call 3.000 0.355 0.355 0.000   0 0.355
WRTCO9 26/09/2013 Call 3.010 0.265 0.265 0.000   30 0.265
WRTUP8 26/09/2013 Call 3.100 0.275 0.275 0.000   3,550 0.275
WRTCP9 26/09/2013 Call 3.110 0.200 0.200 0.000   0 0.200
WRTNZ8 26/09/2013 Call 3.200 0.200 0.200 0.000   4,500 0.200
WRTUN8 26/09/2013 Call 3.300 0.135 0.135 0.000   0 0.135
WRTP28 26/09/2013 Call 3.400 0.080 0.080 0.000   0 0.080
WRTIF9 26/09/2013 Call 3.410 0.060 0.060 0.000   200 0.060
WRTUL8 26/09/2013 Call 3.500 0.045 0.045 0.000   0 0.045
WRTP48 26/09/2013 Call 3.600 0.025 0.025 0.000   0 0.025
WRTVE8 26/09/2013 Call 3.700 0.010 0.010 0.000   0 0.010
WRTQR8 26/09/2013 Call 3.800 0.006 0.006 0.000   0 0.006
WRTXF8 26/09/2013 Call 3.900 0.003 0.003 0.000   0 0.003
WRTFP9 26/09/2013 Call 4.000 0.001 0.001 0.000   0 0.001
WRTIP9 26/09/2013 Call 4.100 0.001 0.001 0.000   0 0.001
WRTGW9 24/10/2013 Call 0.010 3.240 3.240 0.000   0 3.240
WRTG69 24/10/2013 Call 2.600 0.730 0.730 0.000   0 0.730
WRTG49 24/10/2013 Call 2.700 0.630 0.630 0.000   0 0.630
WRTGQ9 24/10/2013 Call 2.800 0.530 0.530 0.000   0 0.530
WRTG29 24/10/2013 Call 2.900 0.440 0.440 0.000   0 0.440
WRTGK9 24/10/2013 Call 3.000 0.345 0.345 0.000   0 0.345
WRTFZ9 24/10/2013 Call 3.100 0.255 0.255 0.000   0 0.255
WRTGU9 24/10/2013 Call 3.200 0.185 0.185 0.000   0 0.185
WRTFV9 24/10/2013 Call 3.300 0.135 0.135 0.000   0 0.135
WRTGS9 24/10/2013 Call 3.400 0.070 0.070 0.000   0 0.070
WRTFR9 24/10/2013 Call 3.500 0.050 0.050 0.000   0 0.050
WRTGO9 24/10/2013 Call 3.600 0.025 0.025 0.000   0 0.025
WRTFT9 24/10/2013 Call 3.700 0.020 0.020 0.000   0 0.020
WRTGM9 24/10/2013 Call 3.800 0.010 0.010 0.000   0 0.010
WRTFX9 24/10/2013 Call 3.900 0.006 0.006 0.000   0 0.006
WRTG89 24/10/2013 Call 4.000 0.004 0.004 0.000   0 0.004
WRTIR9 24/10/2013 Call 4.100 0.002 0.002 0.000   0 0.002
WRTVA7 19/12/2013 Call 0.010 3.250 3.250 0.000   0 3.250
WRTUN7 19/12/2013 Call 2.000 1.325 1.325 0.000   0 1.325
WRTXL7 19/12/2013 Call 2.100 1.225 1.225 0.000   0 1.225
WRTUQ7 19/12/2013 Call 2.200 1.125 1.125 0.000   0 1.125
WRTCK8 19/12/2013 Call 2.300 1.025 1.025 0.000   0 1.025
WRTUR7 19/12/2013 Call 2.400 0.925 0.925 0.000   0 0.925
WRTBQ8 19/12/2013 Call 2.500 0.825 0.825 0.000   0 0.825
WRTUU7 19/12/2013 Call 2.600 0.725 0.725 0.000   0 0.725
WRTBS8 19/12/2013 Call 2.700 0.630 0.630 0.000   0 0.630
WRTBU9 19/12/2013 Call 2.710 0.550 0.550 0.000   0 0.550
WRTUV7 19/12/2013 Call 2.800 0.530 0.530 0.000   0 0.530
WRTBV9 19/12/2013 Call 2.810 0.470 0.470 0.000   0 0.470
WRTBO8 19/12/2013 Call 2.900 0.440 0.440 0.000   0 0.440
WRTBY9 19/12/2013 Call 2.910 0.385 0.385 0.000   0 0.385
WRTUY7 19/12/2013 Call 3.000 0.350 0.350 0.000   240 0.350
WRTBZ9 19/12/2013 Call 3.010 0.305 0.305 0.000   0 0.305
WRTYG8 19/12/2013 Call 3.100 0.270 0.270 0.000   481 0.270
WRTC39 19/12/2013 Call 3.110 0.235 0.235 0.000   0 0.235
WRTUZ7 19/12/2013 Call 3.200 0.190 0.190 0.000   885 0.190
WRTC49 19/12/2013 Call 3.210 0.185 0.185 0.000   358 0.185
WRTYK8 19/12/2013 Call 3.300 0.145 0.145 0.000   400 0.145
WRTC79 19/12/2013 Call 3.310 0.140 0.140 0.000   0 0.140
WRTV37 19/12/2013 Call 3.400 0.100 0.100 0.000   0 0.100
WRTC89 19/12/2013 Call 3.410 0.105 0.105 0.000   500 0.105
WRTYM8 19/12/2013 Call 3.500 0.070 0.070 0.000   0 0.070
WRTCG9 19/12/2013 Call 3.510 0.065 0.065 0.000   0 0.065
WRTP68 19/12/2013 Call 3.600 0.050 0.050 0.000   0 0.050
WRTCH9 19/12/2013 Call 3.610 0.035 0.035 0.000   0 0.035
WRTYI8 19/12/2013 Call 3.700 0.035 0.035 0.000   0 0.035
WRTQT8 19/12/2013 Call 3.800 0.020 0.020 0.000   0 0.020
WRTBR9 19/12/2013 Call 3.900 0.015 0.015 0.000   0 0.015
WRTWM8 19/12/2013 Call 4.000 0.008 0.008 0.000   0 0.008
WRTIT9 19/12/2013 Call 4.100 0.005 0.005 0.000   0 0.005
WRTJN8 27/03/2014 Call 0.010 3.170 3.170 0.000   0 3.170
WRTP88 27/03/2014 Call 2.000 1.325 1.325 0.000   0 1.325
WRTPK8 27/03/2014 Call 2.200 1.125 1.125 0.000   0 1.125
WRTEZ9 27/03/2014 Call 2.300 1.025 1.025 0.000   0 1.025
WRTJH8 27/03/2014 Call 2.400 0.925 0.925 0.000   0 0.925
WRTJD8 27/03/2014 Call 2.500 0.825 0.825 0.000   0 0.825
WRTJJ8 27/03/2014 Call 2.600 0.730 0.730 0.000   0 0.730
WRTJF8 27/03/2014 Call 2.700 0.630 0.630 0.000   0 0.630
WRTJL8 27/03/2014 Call 2.800 0.530 0.530 0.000   0 0.530
WRTJS8 27/03/2014 Call 2.900 0.445 0.445 0.000   0 0.445
WRTKI8 27/03/2014 Call 3.000 0.360 0.360 0.000   121 0.360
WRTE49 27/03/2014 Call 3.100 0.280 0.280 0.000   0 0.280
WRTPM8 27/03/2014 Call 3.200 0.215 0.215 0.000   0 0.215
WRTE69 27/03/2014 Call 3.300 0.160 0.160 0.000   0 0.160
WRTPO8 27/03/2014 Call 3.400 0.120 0.120 0.000   0 0.120
WRTEF9 27/03/2014 Call 3.500 0.085 0.085 0.000   0 0.085
WRTPQ8 27/03/2014 Call 3.600 0.060 0.060 0.000   60 0.060
WRTE89 27/03/2014 Call 3.700 0.045 0.045 0.000   0 0.045
WRTQV8 27/03/2014 Call 3.800 0.030 0.030 0.000   0 0.030
WRTF89 27/03/2014 Call 3.900 0.025 0.025 0.000   0 0.025
WRTWO8 27/03/2014 Call 4.000 0.015 0.015 0.000   0 0.015
WRTIV9 27/03/2014 Call 4.100 0.010 0.010 0.000   0 0.010
WRTW17 26/06/2014 Call 0.010 3.190 3.190 0.000   0 3.190
WRTY17 26/06/2014 Call 2.000 1.320 1.320 0.000   0 1.320
WRTXN7 26/06/2014 Call 2.100 1.225 1.225 0.000   0 1.225
WRTWX7 26/06/2014 Call 2.200 1.125 1.125 0.000   0 1.125
WRTWA7 26/06/2014 Call 2.300 1.025 1.025 0.000   0 1.025
WRTW27 26/06/2014 Call 2.400 0.925 0.925 0.000   0 0.925
WRTVY7 26/06/2014 Call 2.500 0.825 0.825 0.000   0 0.825
WRTVQ7 26/06/2014 Call 2.600 0.725 0.725 0.000   0 0.725
WRTVU7 26/06/2014 Call 2.700 0.630 0.630 0.000   0 0.630
WRTVS7 26/06/2014 Call 2.800 0.540 0.540 0.000   0 0.540
WRTVW7 26/06/2014 Call 2.900 0.450 0.450 0.000   0 0.450
WRTKK8 26/06/2014 Call 3.000 0.370 0.370 0.000   120 0.370
WRTPS8 26/06/2014 Call 3.200 0.225 0.225 0.000   0 0.225
WRTPU8 26/06/2014 Call 3.400 0.125 0.125 0.000   0 0.125
WRTPW8 26/06/2014 Call 3.600 0.055 0.055 0.000   0 0.055
WRTQX8 26/06/2014 Call 3.800 0.030 0.030 0.000   0 0.030
WRTWQ8 26/06/2014 Call 4.000 0.015 0.015 0.000   0 0.015
WRTGX9 26/06/2014 Call 4.200 0.006 0.006 0.000   0 0.006
WRTVA8 25/09/2014 Call 0.010 3.105 3.105 0.000   0 3.105
WRTVC8 25/09/2014 Call 2.000 1.320 1.320 0.000   0 1.320
WRTUR8 25/09/2014 Call 2.200 1.125 1.125 0.000   0 1.125
WRTUV8 25/09/2014 Call 2.400 0.925 0.925 0.000   0 0.925
WRTUZ8 25/09/2014 Call 2.600 0.730 0.730 0.000   0 0.730
WRTUX8 25/09/2014 Call 2.800 0.540 0.540 0.000   0 0.540
WRTUT8 25/09/2014 Call 3.000 0.380 0.380 0.000   0 0.380
WRTV88 25/09/2014 Call 3.200 0.240 0.240 0.000   0 0.240
WRTV28 25/09/2014 Call 3.400 0.140 0.140 0.000   0 0.140
WRTV68 25/09/2014 Call 3.600 0.075 0.075 0.000   0 0.075
WRTV48 25/09/2014 Call 3.800 0.040 0.040 0.000   0 0.040
WRTWS8 25/09/2014 Call 4.000 0.020 0.020 0.000   0 0.020
WRTGZ9 25/09/2014 Call 4.200 0.010 0.010 0.000   0 0.010
WRTEO8 18/12/2014 Call 0.010 3.125 3.125 0.000   0 3.125
WRTPY8 18/12/2014 Call 2.000 1.330 1.330 0.000   0 1.330
WRTEP8 18/12/2014 Call 2.200 1.150 1.150 0.000   0 1.150
WRTEH8 18/12/2014 Call 2.300 1.065 1.065 0.000   0 1.065
WRTEL8 18/12/2014 Call 2.400 0.945 0.945 0.000   0 0.945
WRTE88 18/12/2014 Call 2.500 0.860 0.860 0.000   0 0.860
WRTEJ8 18/12/2014 Call 2.600 0.785 0.785 0.000   0 0.785
WRTEF8 18/12/2014 Call 2.700 0.715 0.715 0.000   0 0.715
WRTER8 18/12/2014 Call 2.800 0.650 0.650 0.000   0 0.650
WRTIG8 18/12/2014 Call 2.900 0.590 0.590 0.000   0 0.590
WRTKM8 18/12/2014 Call 3.000 0.540 0.540 0.000   0 0.540
WRTQ18 18/12/2014 Call 3.200 0.445 0.445 0.000   0 0.445
WRTQ38 18/12/2014 Call 3.400 0.370 0.370 0.000   0 0.370
WRTQ58 18/12/2014 Call 3.600 0.305 0.305 0.000   0 0.305
WRTQZ8 18/12/2014 Call 3.800 0.250 0.250 0.000   0 0.250
WRTWU8 18/12/2014 Call 4.000 0.205 0.205 0.000   0 0.205
WRTI29 18/12/2014 Call 4.200 0.170 0.170 0.000   0 0.170
WRTEP9 26/03/2015 Call 2.200 1.125 1.125 0.000   0 1.125
WRTEN9 26/03/2015 Call 2.400 0.925 0.925 0.000   0 0.925
WRTEL9 26/03/2015 Call 2.600 0.725 0.725 0.000   0 0.725
WRTER9 26/03/2015 Call 2.800 0.525 0.525 0.000   0 0.525
WRTET9 26/03/2015 Call 3.000 0.335 0.335 0.000   0 0.335
WRTEX9 26/03/2015 Call 3.200 0.185 0.185 0.000   0 0.185
WRTEV9 26/03/2015 Call 3.400 0.095 0.095 0.000   0 0.095
WRTEJ9 26/03/2015 Call 3.600 0.050 0.050 0.000   0 0.050
WRTEH9 26/03/2015 Call 3.800 0.025 0.025 0.000   0 0.025
WRTF69 26/03/2015 Call 4.000 0.010 0.010 0.000   0 0.010
WRTI49 26/03/2015 Call 4.200 0.005 0.005 0.000   0 0.005
WRTRV8 25/06/2015 Call 0.010 3.060 3.060 0.000   0 3.060
WRTRW8 25/06/2015 Call 2.000 1.325 1.325 0.000   0 1.325
WRTRH8 25/06/2015 Call 2.200 1.125 1.125 0.000   0 1.125
WRTRF8 25/06/2015 Call 2.400 0.925 0.925 0.000   0 0.925
WRTRP8 25/06/2015 Call 2.600 0.725 0.725 0.000   0 0.725
WRTRJ8 25/06/2015 Call 2.800 0.540 0.540 0.000   0 0.540
WRTR88 25/06/2015 Call 3.000 0.390 0.390 0.000   0 0.390
WRTRN8 25/06/2015 Call 3.200 0.275 0.275 0.000   0 0.275
WRTRL8 25/06/2015 Call 3.400 0.195 0.195 0.000   0 0.195
WRTRR8 25/06/2015 Call 3.600 0.140 0.140 0.000   0 0.140
WRTRT8 25/06/2015 Call 3.800 0.095 0.095 0.000   0 0.095
WRTWW8 25/06/2015 Call 4.000 0.065 0.065 0.000   0 0.065
WRTI69 25/06/2015 Call 4.200 0.045 0.045 0.000   0 0.045
WRTZ68 17/12/2015 Call 2.200 1.125 1.125 0.000   0 1.125
WRTYO8 17/12/2015 Call 2.400 0.925 0.925 0.000   0 0.925
WRTYS8 17/12/2015 Call 2.600 0.725 0.725 0.000   0 0.725
WRTYU8 17/12/2015 Call 2.800 0.530 0.530 0.000   0 0.530
WRTYZ8 17/12/2015 Call 3.000 0.345 0.345 0.000   0 0.345
WRTYW8 17/12/2015 Call 3.200 0.215 0.215 0.000   0 0.215
WRTZ28 17/12/2015 Call 3.400 0.135 0.135 0.000   0 0.135
WRTZ48 17/12/2015 Call 3.600 0.085 0.085 0.000   0 0.085
WRTYQ8 17/12/2015 Call 3.800 0.050 0.050 0.000   0 0.050
WRTZI8 17/12/2015 Call 4.000 0.030 0.030 0.000   0 0.030
WRTI89 17/12/2015 Call 4.200 0.020 0.020 0.000   0 0.020
WRTXK8 30/05/2013 Put 2.300 0.000 0.000 0.000   0 0.000
WRTY68 30/05/2013 Put 2.400 0.000 0.000 0.000   0 0.000
WRTXM8 30/05/2013 Put 2.500 0.000 0.000 0.000   0 0.000
WRTY88 30/05/2013 Put 2.600 0.000 0.000 0.000   0 0.000
WRTXZ8 30/05/2013 Put 2.700 0.000 0.000 0.000   0 0.000
WRTYA8 30/05/2013 Put 2.800 0.000 0.000 0.000   0 0.000
WRTXQ8 30/05/2013 Put 2.900 0.000 0.000 0.000   0 0.000
WRTYC8 30/05/2013 Put 3.000 0.000 0.000 0.000   44,480 0.000
WRTXO8 30/05/2013 Put 3.100 0.002 0.002 0.000   1,560 0.002
WRTY48 30/05/2013 Put 3.200 0.010 0.010 0.000   409 0.010
WRTXS8 30/05/2013 Put 3.300 0.035 0.035 0.000   0 0.035
WRTY28 30/05/2013 Put 3.400 0.100 0.100 0.000   0 0.100
WRTXU8 30/05/2013 Put 3.500 0.190 0.190 0.000   0 0.190
WRTYE8 30/05/2013 Put 3.600 0.290 0.290 0.000   0 0.290
WRTXW8 30/05/2013 Put 3.700 0.390 0.390 0.000   0 0.390
WRTZ98 30/05/2013 Put 3.800 0.490 0.490 0.000   0 0.490
WRTBO9 30/05/2013 Put 3.900 0.590 0.590 0.000   0 0.590
WRTFI9 30/05/2013 Put 4.000 0.690 0.690 0.000   0 0.690
WRTII9 30/05/2013 Put 4.100 0.790 0.790 0.000   0 0.790
WRTTX7 27/06/2013 Put 2.000 0.000 0.000 0.000   1 0.000
WRTXK7 27/06/2013 Put 2.100 0.000 0.000 0.000   0 0.000
WRTTY7 27/06/2013 Put 2.200 0.000 0.000 0.000   0 0.000
WRTCJ8 27/06/2013 Put 2.300 0.000 0.000 0.000   0 0.000
WRTU27 27/06/2013 Put 2.400 0.000 0.000 0.000   0 0.000
WRTBK8 27/06/2013 Put 2.500 0.000 0.000 0.000   0 0.000
WRTU37 27/06/2013 Put 2.600 0.000 0.000 0.000   0 0.000
WRTBM8 27/06/2013 Put 2.700 0.000 0.000 0.000   420 0.000
WRTU67 27/06/2013 Put 2.800 0.000 0.000 0.000   330 0.000
WRTBI8 27/06/2013 Put 2.900 0.001 0.001 0.000   100 0.001
WRTU77 27/06/2013 Put 3.000 0.005 0.005 0.000   7,781 0.005
WRTCJ9 27/06/2013 Put 3.010 0.015 0.015 0.000   0 0.015
WRTR38 27/06/2013 Put 3.100 0.015 0.015 0.000   150 0.015
WRTCM9 27/06/2013 Put 3.110 0.025 0.025 0.000   0 0.025
WRTUA7 27/06/2013 Put 3.200 0.025 0.025 0.000   5,445 0.025
WRTZF8 27/06/2013 Put 3.210 0.030 0.030 0.000   0 0.030
WRTR58 27/06/2013 Put 3.300 0.060 0.060 0.000   8,067 0.060
WRTZG8 27/06/2013 Put 3.310 0.065 0.065 0.000   0 0.065
WRTUB7 27/06/2013 Put 3.400 0.120 0.120 0.000   0 0.120
WRTR78 27/06/2013 Put 3.500 0.195 0.195 0.000   0 0.195
WRTNW8 27/06/2013 Put 3.600 0.290 0.290 0.000   0 0.290
WRTSE8 27/06/2013 Put 3.700 0.390 0.390 0.000   0 0.390
WRTQQ8 27/06/2013 Put 3.800 0.490 0.490 0.000   0 0.490
WRTXD8 27/06/2013 Put 3.900 0.590 0.590 0.000   0 0.590
WRTFK9 27/06/2013 Put 4.000 0.690 0.690 0.000   0 0.690
WRTIK9 27/06/2013 Put 4.100 0.790 0.790 0.000   0 0.790
WRTCS9 25/07/2013 Put 2.300 0.000 0.000 0.000   0 0.000
WRTB39 25/07/2013 Put 2.400 0.000 0.000 0.000   0 0.000
WRTZN8 25/07/2013 Put 2.500 0.000 0.000 0.000   0 0.000
WRTB19 25/07/2013 Put 2.600 0.000 0.000 0.000   0 0.000
WRTZL8 25/07/2013 Put 2.700 0.000 0.000 0.000   0 0.000
WRTBG9 25/07/2013 Put 2.800 0.001 0.001 0.000   0 0.001
WRTZX8 25/07/2013 Put 2.900 0.004 0.004 0.000   0 0.004
WRTBI9 25/07/2013 Put 3.000 0.010 0.010 0.000   220 0.010
WRTZV8 25/07/2013 Put 3.100 0.025 0.025 0.000   0 0.025
WRTB59 25/07/2013 Put 3.200 0.040 0.040 0.000   1,562 0.040
WRTZT8 25/07/2013 Put 3.300 0.075 0.075 0.000   350 0.075
WRTB79 25/07/2013 Put 3.400 0.130 0.130 0.000   1,000 0.130
WRTZP8 25/07/2013 Put 3.500 0.205 0.205 0.000   0 0.205
WRTB99 25/07/2013 Put 3.600 0.295 0.295 0.000   0 0.295
WRTZR8 25/07/2013 Put 3.700 0.390 0.390 0.000   0 0.390
WRTBK9 25/07/2013 Put 3.800 0.490 0.490 0.000   0 0.490
WRTBQ9 25/07/2013 Put 3.900 0.590 0.590 0.000   0 0.590
WRTFM9 25/07/2013 Put 4.000 0.690 0.690 0.000   0 0.690
WRTIM9 25/07/2013 Put 4.100 0.790 0.790 0.000   0 0.790
WRTE39 29/08/2013 Put 2.300 0.000 0.000 0.000   0 0.000
WRTDP9 29/08/2013 Put 2.400 0.001 0.001 0.000   0 0.001
WRTCW9 29/08/2013 Put 2.500 0.002 0.002 0.000   0 0.002
WRTDR9 29/08/2013 Put 2.600 0.015 0.015 0.000   0 0.015
WRTCU9 29/08/2013 Put 2.700 0.015 0.015 0.000   0 0.015
WRTDT9 29/08/2013 Put 2.800 0.020 0.020 0.000   0 0.020
WRTD19 29/08/2013 Put 2.900 0.025 0.025 0.000   0 0.025
WRTDV9 29/08/2013 Put 3.000 0.035 0.035 0.000   100 0.035
WRTCY9 29/08/2013 Put 3.100 0.055 0.055 0.000   0 0.055
WRTF39 29/08/2013 Put 3.110 0.055 0.055 0.000   0 0.055
WRTDL9 29/08/2013 Put 3.200 0.090 0.090 0.000   150 0.090
WRTF49 29/08/2013 Put 3.210 0.095 0.095 0.000   0 0.095
WRTD79 29/08/2013 Put 3.300 0.140 0.140 0.000   0 0.140
WRTIX9 29/08/2013 Put 3.310 0.150 0.150 0.000   0 0.150
WRTD99 29/08/2013 Put 3.400 0.205 0.205 0.000   0 0.205
WRTJ19 29/08/2013 Put 3.410 0.210 0.210 0.000   0 0.210
WRTD39 29/08/2013 Put 3.500 0.295 0.295 0.000   0 0.295
WRTJ29 29/08/2013 Put 3.510 0.300 0.300 0.000   0 0.300
WRTDN9 29/08/2013 Put 3.600 0.375 0.375 0.000   0 0.375
WRTJ59 29/08/2013 Put 3.610 0.380 0.380 0.000   0 0.380
WRTD59 29/08/2013 Put 3.700 0.465 0.465 0.000   0 0.465
WRTDX9 29/08/2013 Put 3.800 0.565 0.565 0.000   0 0.565
WRTE19 29/08/2013 Put 3.900 0.665 0.665 0.000   0 0.665
WRTFO9 29/08/2013 Put 4.000 0.770 0.770 0.000   0 0.770
WRTIO9 29/08/2013 Put 4.100 0.865 0.865 0.000   0 0.865
WRTNY8 26/09/2013 Put 2.000 0.000 0.000 0.000   0 0.000
WRTYX7 26/09/2013 Put 2.200 0.000 0.000 0.000   1,000 0.000
WRTYG7 26/09/2013 Put 2.300 0.000 0.000 0.000   0 0.000
WRTYM7 26/09/2013 Put 2.400 0.000 0.000 0.000   0 0.000
WRTYE7 26/09/2013 Put 2.500 0.000 0.000 0.000   0 0.000
WRTYK7 26/09/2013 Put 2.600 0.002 0.002 0.000   0 0.002
WRTYI7 26/09/2013 Put 2.700 0.004 0.004 0.000   1,000 0.004
WRTYT7 26/09/2013 Put 2.800 0.010 0.010 0.000   120 0.010
WRTIF8 26/09/2013 Put 2.900 0.020 0.020 0.000   100 0.020
WRTKH8 26/09/2013 Put 3.000 0.040 0.040 0.000   166 0.040
WRTCN9 26/09/2013 Put 3.010 0.035 0.035 0.000   0 0.035
WRTUQ8 26/09/2013 Put 3.100 0.070 0.070 0.000   240 0.070
WRTCQ9 26/09/2013 Put 3.110 0.065 0.065 0.000   0 0.065
WRTP18 26/09/2013 Put 3.200 0.105 0.105 0.000   80 0.105
WRTUO8 26/09/2013 Put 3.300 0.155 0.155 0.000   0 0.155
WRTP38 26/09/2013 Put 3.400 0.220 0.220 0.000   0 0.220
WRTIG9 26/09/2013 Put 3.410 0.220 0.220 0.000   0 0.220
WRTUM8 26/09/2013 Put 3.500 0.300 0.300 0.000   0 0.300
WRTP58 26/09/2013 Put 3.600 0.385 0.385 0.000   0 0.385
WRTVF8 26/09/2013 Put 3.700 0.475 0.475 0.000   30 0.475
WRTQS8 26/09/2013 Put 3.800 0.570 0.570 0.000   30 0.570
WRTXG8 26/09/2013 Put 3.900 0.665 0.665 0.000   0 0.665
WRTFQ9 26/09/2013 Put 4.000 0.765 0.765 0.000   0 0.765
WRTIQ9 26/09/2013 Put 4.100 0.860 0.860 0.000   0 0.860
WRTG79 24/10/2013 Put 2.600 0.006 0.006 0.000   0 0.006
WRTG59 24/10/2013 Put 2.700 0.010 0.010 0.000   0 0.010
WRTGR9 24/10/2013 Put 2.800 0.020 0.020 0.000   0 0.020
WRTG39 24/10/2013 Put 2.900 0.025 0.025 0.000   0 0.025
WRTGL9 24/10/2013 Put 3.000 0.040 0.040 0.000   0 0.040
WRTG19 24/10/2013 Put 3.100 0.075 0.075 0.000   0 0.075
WRTGV9 24/10/2013 Put 3.200 0.100 0.100 0.000   0 0.100
WRTFW9 24/10/2013 Put 3.300 0.150 0.150 0.000   0 0.150
WRTGT9 24/10/2013 Put 3.400 0.220 0.220 0.000   0 0.220
WRTFS9 24/10/2013 Put 3.500 0.290 0.290 0.000   0 0.290
WRTGP9 24/10/2013 Put 3.600 0.375 0.375 0.000   0 0.375
WRTFU9 24/10/2013 Put 3.700 0.470 0.470 0.000   0 0.470
WRTGN9 24/10/2013 Put 3.800 0.565 0.565 0.000   0 0.565
WRTFY9 24/10/2013 Put 3.900 0.665 0.665 0.000   0 0.665
WRTG99 24/10/2013 Put 4.000 0.765 0.765 0.000   0 0.765
WRTIS9 24/10/2013 Put 4.100 0.865 0.865 0.000   0 0.865
WRTUO7 19/12/2013 Put 2.000 0.000 0.000 0.000   0 0.000
WRTXM7 19/12/2013 Put 2.100 0.000 0.000 0.000   0 0.000
WRTUP7 19/12/2013 Put 2.200 0.000 0.000 0.000   0 0.000
WRTCL8 19/12/2013 Put 2.300 0.001 0.001 0.000   0 0.001
WRTUS7 19/12/2013 Put 2.400 0.002 0.002 0.000   0 0.002
WRTBR8 19/12/2013 Put 2.500 0.004 0.004 0.000   0 0.004
WRTUT7 19/12/2013 Put 2.600 0.009 0.009 0.000   940 0.009
WRTBT8 19/12/2013 Put 2.700 0.025 0.025 0.000   380 0.025
WRTBT9 19/12/2013 Put 2.710 0.015 0.015 0.000   0 0.015
WRTUW7 19/12/2013 Put 2.800 0.030 0.030 0.000   0 0.030
WRTBW9 19/12/2013 Put 2.810 0.020 0.020 0.000   0 0.020
WRTBP8 19/12/2013 Put 2.900 0.040 0.040 0.000   180 0.040
WRTBX9 19/12/2013 Put 2.910 0.040 0.040 0.000   900 0.040
WRTUX7 19/12/2013 Put 3.000 0.065 0.065 0.000   0 0.065
WRTC19 19/12/2013 Put 3.010 0.060 0.060 0.000   0 0.060
WRTYH8 19/12/2013 Put 3.100 0.090 0.090 0.000   481 0.090
WRTC29 19/12/2013 Put 3.110 0.095 0.095 0.000   0 0.095
WRTV17 19/12/2013 Put 3.200 0.135 0.135 0.000   190 0.135
WRTC59 19/12/2013 Put 3.210 0.130 0.130 0.000   0 0.130
WRTYL8 19/12/2013 Put 3.300 0.175 0.175 0.000   0 0.175
WRTC69 19/12/2013 Put 3.310 0.180 0.180 0.000   0 0.180
WRTV27 19/12/2013 Put 3.400 0.240 0.240 0.000   0 0.240
WRTC99 19/12/2013 Put 3.410 0.240 0.240 0.000   0 0.240
WRTYN8 19/12/2013 Put 3.500 0.310 0.310 0.000   0 0.310
WRTCF9 19/12/2013 Put 3.510 0.315 0.315 0.000   0 0.315
WRTP78 19/12/2013 Put 3.600 0.395 0.395 0.000   0 0.395
WRTCI9 19/12/2013 Put 3.610 0.380 0.380 0.000   0 0.380
WRTYJ8 19/12/2013 Put 3.700 0.475 0.475 0.000   0 0.475
WRTQU8 19/12/2013 Put 3.800 0.565 0.565 0.000   0 0.565
WRTBS9 19/12/2013 Put 3.900 0.665 0.665 0.000   0 0.665
WRTWN8 19/12/2013 Put 4.000 0.765 0.765 0.000   0 0.765
WRTIU9 19/12/2013 Put 4.100 0.870 0.870 0.000   0 0.870
WRTP98 27/03/2014 Put 2.000 0.000 0.000 0.000   0 0.000
WRTPL8 27/03/2014 Put 2.200 0.002 0.002 0.000   0 0.002
WRTF19 27/03/2014 Put 2.300 0.004 0.004 0.000   0 0.004
WRTJI8 27/03/2014 Put 2.400 0.008 0.008 0.000   0 0.008
WRTJE8 27/03/2014 Put 2.500 0.025 0.025 0.000   0 0.025
WRTJK8 27/03/2014 Put 2.600 0.030 0.030 0.000   0 0.030
WRTJG8 27/03/2014 Put 2.700 0.040 0.040 0.000   0 0.040
WRTJM8 27/03/2014 Put 2.800 0.055 0.055 0.000   0 0.055
WRTJT8 27/03/2014 Put 2.900 0.075 0.075 0.000   0 0.075
WRTKJ8 27/03/2014 Put 3.000 0.110 0.110 0.000   0 0.110
WRTE59 27/03/2014 Put 3.100 0.145 0.145 0.000   0 0.145
WRTPN8 27/03/2014 Put 3.200 0.200 0.200 0.000   0 0.200
WRTE79 27/03/2014 Put 3.300 0.245 0.245 0.000   0 0.245
WRTPP8 27/03/2014 Put 3.400 0.310 0.310 0.000   0 0.310
WRTEG9 27/03/2014 Put 3.500 0.390 0.390 0.000   0 0.390
WRTPR8 27/03/2014 Put 3.600 0.465 0.465 0.000   0 0.465
WRTE99 27/03/2014 Put 3.700 0.545 0.545 0.000   0 0.545
WRTQW8 27/03/2014 Put 3.800 0.630 0.630 0.000   0 0.630
WRTF99 27/03/2014 Put 3.900 0.725 0.725 0.000   0 0.725
WRTWP8 27/03/2014 Put 4.000 0.820 0.820 0.000   0 0.820
WRTIW9 27/03/2014 Put 4.100 0.910 0.910 0.000   0 0.910
WRTY27 26/06/2014 Put 2.000 0.002 0.002 0.000   0 0.002
WRTXO7 26/06/2014 Put 2.100 0.004 0.004 0.000   0 0.004
WRTWY7 26/06/2014 Put 2.200 0.007 0.007 0.000   0 0.007
WRTWB7 26/06/2014 Put 2.300 0.010 0.010 0.000   0 0.010
WRTW37 26/06/2014 Put 2.400 0.020 0.020 0.000   0 0.020
WRTVZ7 26/06/2014 Put 2.500 0.030 0.030 0.000   0 0.030
WRTVR7 26/06/2014 Put 2.600 0.045 0.045 0.000   0 0.045
WRTVV7 26/06/2014 Put 2.700 0.065 0.065 0.000   400 0.065
WRTVT7 26/06/2014 Put 2.800 0.090 0.090 0.000   0 0.090
WRTVX7 26/06/2014 Put 2.900 0.110 0.110 0.000   120 0.110
WRTKL8 26/06/2014 Put 3.000 0.140 0.140 0.000   0 0.140
WRTPT8 26/06/2014 Put 3.200 0.215 0.215 0.000   0 0.215
WRTPV8 26/06/2014 Put 3.400 0.325 0.325 0.000   0 0.325
WRTPX8 26/06/2014 Put 3.600 0.465 0.465 0.000   0 0.465
WRTQY8 26/06/2014 Put 3.800 0.635 0.635 0.000   0 0.635
WRTWR8 26/06/2014 Put 4.000 0.820 0.820 0.000   0 0.820
WRTGY9 26/06/2014 Put 4.200 1.010 1.010 0.000   0 1.010
WRTVD8 25/09/2014 Put 2.000 0.009 0.009 0.000   0 0.009
WRTUS8 25/09/2014 Put 2.200 0.025 0.025 0.000   0 0.025
WRTUW8 25/09/2014 Put 2.400 0.050 0.050 0.000   0 0.050
WRTV18 25/09/2014 Put 2.600 0.090 0.090 0.000   0 0.090
WRTUY8 25/09/2014 Put 2.800 0.130 0.130 0.000   0 0.130
WRTUU8 25/09/2014 Put 3.000 0.195 0.195 0.000   0 0.195
WRTV98 25/09/2014 Put 3.200 0.280 0.280 0.000   0 0.280
WRTV38 25/09/2014 Put 3.400 0.395 0.395 0.000   0 0.395
WRTV78 25/09/2014 Put 3.600 0.530 0.530 0.000   0 0.530
WRTV58 25/09/2014 Put 3.800 0.695 0.695 0.000   0 0.695
WRTWT8 25/09/2014 Put 4.000 0.875 0.875 0.000   0 0.875
WRTI19 25/09/2014 Put 4.200 1.060 1.060 0.000   0 1.060
WRTPZ8 18/12/2014 Put 2.000 0.055 0.055 0.000   0 0.055
WRTEQ8 18/12/2014 Put 2.200 0.090 0.090 0.000   0 0.090
WRTEI8 18/12/2014 Put 2.300 0.115 0.115 0.000   0 0.115
WRTEM8 18/12/2014 Put 2.400 0.140 0.140 0.000   0 0.140
WRTE98 18/12/2014 Put 2.500 0.170 0.170 0.000   0 0.170
WRTEK8 18/12/2014 Put 2.600 0.210 0.210 0.000   0 0.210
WRTEG8 18/12/2014 Put 2.700 0.250 0.250 0.000   0 0.250
WRTES8 18/12/2014 Put 2.800 0.290 0.290 0.000   0 0.290
WRTIH8 18/12/2014 Put 2.900 0.340 0.340 0.000   58 0.340
WRTKN8 18/12/2014 Put 3.000 0.385 0.385 0.000   0 0.385
WRTQ28 18/12/2014 Put 3.200 0.495 0.495 0.000   0 0.495
WRTQ48 18/12/2014 Put 3.400 0.620 0.620 0.000   0 0.620
WRTQ68 18/12/2014 Put 3.600 0.755 0.755 0.000   0 0.755
WRTR18 18/12/2014 Put 3.800 0.895 0.895 0.000   0 0.895
WRTWV8 18/12/2014 Put 4.000 1.045 1.045 0.000   0 1.045
WRTI39 18/12/2014 Put 4.200 1.205 1.205 0.000   0 1.205
WRTEQ9 26/03/2015 Put 2.200 0.004 0.004 0.000   0 0.004
WRTEO9 26/03/2015 Put 2.400 0.015 0.015 0.000   0 0.015
WRTEM9 26/03/2015 Put 2.600 0.045 0.045 0.000   0 0.045
WRTES9 26/03/2015 Put 2.800 0.095 0.095 0.000   0 0.095
WRTEU9 26/03/2015 Put 3.000 0.170 0.170 0.000   0 0.170
WRTEY9 26/03/2015 Put 3.200 0.280 0.280 0.000   0 0.280
WRTEW9 26/03/2015 Put 3.400 0.415 0.415 0.000   0 0.415
WRTEK9 26/03/2015 Put 3.600 0.565 0.565 0.000   0 0.565
WRTEI9 26/03/2015 Put 3.800 0.735 0.735 0.000   0 0.735
WRTF79 26/03/2015 Put 4.000 0.915 0.915 0.000   0 0.915
WRTI59 26/03/2015 Put 4.200 1.095 1.095 0.000   0 1.095
WRTRX8 25/06/2015 Put 2.000 0.003 0.003 0.000   0 0.003
WRTRI8 25/06/2015 Put 2.200 0.010 0.010 0.000   0 0.010
WRTRG8 25/06/2015 Put 2.400 0.030 0.030 0.000   0 0.030
WRTRQ8 25/06/2015 Put 2.600 0.065 0.065 0.000   0 0.065
WRTRK8 25/06/2015 Put 2.800 0.090 0.090 0.000   0 0.090
WRTR98 25/06/2015 Put 3.000 0.135 0.135 0.000   0 0.135
WRTRO8 25/06/2015 Put 3.200 0.310 0.310 0.000   0 0.310
WRTRM8 25/06/2015 Put 3.400 0.440 0.440 0.000   0 0.440
WRTRS8 25/06/2015 Put 3.600 0.590 0.590 0.000   0 0.590
WRTRU8 25/06/2015 Put 3.800 0.750 0.750 0.000   0 0.750
WRTWX8 25/06/2015 Put 4.000 0.920 0.920 0.000   0 0.920
WRTI79 25/06/2015 Put 4.200 1.100 1.100 0.000   0 1.100
WRTZ78 17/12/2015 Put 2.200 0.010 0.010 0.000   0 0.010
WRTYP8 17/12/2015 Put 2.400 0.030 0.030 0.000   0 0.030
WRTYT8 17/12/2015 Put 2.600 0.065 0.065 0.000   0 0.065
WRTYV8 17/12/2015 Put 2.800 0.125 0.125 0.000   0 0.125
WRTZ18 17/12/2015 Put 3.000 0.210 0.210 0.000   0 0.210
WRTYX8 17/12/2015 Put 3.200 0.325 0.325 0.000   0 0.325
WRTZ38 17/12/2015 Put 3.400 0.460 0.460 0.000   0 0.460
WRTZ58 17/12/2015 Put 3.600 0.610 0.610 0.000   0 0.610
WRTYR8 17/12/2015 Put 3.800 0.780 0.780 0.000   0 0.780
WRTZJ8 17/12/2015 Put 4.000 0.950 0.950 0.000   0 0.950
WRTI99 17/12/2015 Put 4.200 1.135 1.135 0.000   0 1.135

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.