Home > Prices, Research & Announcements > Prices > Options - Detailed search results

• Print page

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code	Last	$ +/-	Bid	Offer	Open	High	Low	Volume	Options	Warrants & Structured Products	CFDs	Chart	Status
WRT	3.170	-0.050	3.140	3.180	3.220	3.230	3.135	12,617,220	Options	Warrants & Structured Products	CFDs

Options( Show Open Interest only )

Code	Expiry date	P/C	Exercise	Bid	Offer	Last	Volume	Open interest	Margin Price
WRTYF8	30/05/2013	Call	0.010	3.160	3.160	0.000		0	3.160
WRTXJ8	30/05/2013	Call	2.300	0.870	0.870	0.000		0	0.870
WRTY58	30/05/2013	Call	2.400	0.770	0.770	0.000		0	0.770
WRTXL8	30/05/2013	Call	2.500	0.670	0.670	0.000		0	0.670
WRTY78	30/05/2013	Call	2.600	0.570	0.570	0.000		0	0.570
WRTXY8	30/05/2013	Call	2.700	0.470	0.470	0.000		0	0.470
WRTY98	30/05/2013	Call	2.800	0.370	0.370	0.000		0	0.370
WRTXP8	30/05/2013	Call	2.900	0.270	0.270	0.000		0	0.270
WRTYB8	30/05/2013	Call	3.000	0.170	0.170	0.000		44,200	0.170
WRTXN8	30/05/2013	Call	3.100	0.080	0.080	0.000		3,983	0.080
WRTY38	30/05/2013	Call	3.200	0.030	0.030	0.000		699	0.030
WRTXR8	30/05/2013	Call	3.300	0.007	0.007	0.000		300	0.007
WRTY18	30/05/2013	Call	3.400	0.001	0.001	0.000		504	0.001
WRTXT8	30/05/2013	Call	3.500	0.000	0.000	0.000		0	0.000
WRTYD8	30/05/2013	Call	3.600	0.000	0.000	0.000		0	0.000
WRTXV8	30/05/2013	Call	3.700	0.000	0.000	0.000		0	0.000
WRTZ88	30/05/2013	Call	3.800	0.000	0.000	0.000		0	0.000
WRTBM9	30/05/2013	Call	3.900	0.000	0.000	0.000		0	0.000
WRTFH9	30/05/2013	Call	4.000	0.000	0.000	0.000		0	0.000
WRTIH9	30/05/2013	Call	4.100	0.000	0.000	0.000		0	0.000
WRTTR7	27/06/2013	Call	0.010	3.170	3.170	0.000		0	3.170
WRTTW7	27/06/2013	Call	2.000	1.175	1.175	0.000		0	1.175
WRTXJ7	27/06/2013	Call	2.100	1.075	1.075	0.000		0	1.075
WRTTZ7	27/06/2013	Call	2.200	0.975	0.975	0.000		0	0.975
WRTCI8	27/06/2013	Call	2.300	0.875	0.875	0.000		0	0.875
WRTU17	27/06/2013	Call	2.400	0.775	0.775	0.000		0	0.775
WRTBJ8	27/06/2013	Call	2.500	0.675	0.675	0.000		0	0.675
WRTU47	27/06/2013	Call	2.600	0.575	0.575	0.000		0	0.575
WRTBL8	27/06/2013	Call	2.700	0.475	0.475	0.000		0	0.475
WRTU57	27/06/2013	Call	2.800	0.380	0.380	0.000		0	0.380
WRTBH8	27/06/2013	Call	2.900	0.280	0.280	0.000		0	0.280
WRTU87	27/06/2013	Call	3.000	0.195	0.195	0.000		0	0.195
WRTCK9	27/06/2013	Call	3.010	0.185	0.185	0.000		1,500	0.185
WRTR28	27/06/2013	Call	3.100	0.120	0.120	0.000		7,007	0.120
WRTCL9	27/06/2013	Call	3.110	0.110	0.110	0.000		0	0.110
WRTU97	27/06/2013	Call	3.200	0.075	0.075	0.065	1,500	5,199	0.075
WRTZE8	27/06/2013	Call	3.210	0.060	0.060	0.000		0	0.060
WRTR48	27/06/2013	Call	3.300	0.040	0.040	0.030	1,000	12,540	0.040
WRTZH8	27/06/2013	Call	3.310	0.030	0.030	0.000		0	0.030
WRTUC7	27/06/2013	Call	3.400	0.020	0.020	0.020	750	7,303	0.020
WRTR68	27/06/2013	Call	3.500	0.009	0.009	0.000		0	0.009
WRTNV8	27/06/2013	Call	3.600	0.004	0.004	0.000		0	0.004
WRTSD8	27/06/2013	Call	3.700	0.001	0.001	0.000		0	0.001
WRTQP8	27/06/2013	Call	3.800	0.000	0.000	0.000		0	0.000
WRTXC8	27/06/2013	Call	3.900	0.000	0.000	0.000		0	0.000
WRTFJ9	27/06/2013	Call	4.000	0.000	0.000	0.000		0	0.000
WRTIJ9	27/06/2013	Call	4.100	0.000	0.000	0.000		0	0.000
WRTBL9	25/07/2013	Call	0.010	3.175	3.175	0.000		0	3.175
WRTCR9	25/07/2013	Call	2.300	0.880	0.880	0.000		0	0.880
WRTB29	25/07/2013	Call	2.400	0.780	0.780	0.000		0	0.780
WRTZM8	25/07/2013	Call	2.500	0.680	0.680	0.000		0	0.680
WRTZY8	25/07/2013	Call	2.600	0.585	0.585	0.000		0	0.585
WRTZK8	25/07/2013	Call	2.700	0.485	0.485	0.000		0	0.485
WRTBF9	25/07/2013	Call	2.800	0.385	0.385	0.000		0	0.385
WRTZW8	25/07/2013	Call	2.900	0.295	0.295	0.000		0	0.295
WRTBH9	25/07/2013	Call	3.000	0.215	0.215	0.000		0	0.215
WRTZU8	25/07/2013	Call	3.100	0.145	0.145	0.000		0	0.145
WRTB49	25/07/2013	Call	3.200	0.090	0.090	0.000		3,555	0.090
WRTZS8	25/07/2013	Call	3.300	0.050	0.050	0.000		180	0.050
WRTB69	25/07/2013	Call	3.400	0.025	0.025	0.000		0	0.025
WRTZO8	25/07/2013	Call	3.500	0.010	0.010	0.000		0	0.010
WRTB89	25/07/2013	Call	3.600	0.005	0.005	0.000		0	0.005
WRTZQ8	25/07/2013	Call	3.700	0.002	0.002	0.000		0	0.002
WRTBJ9	25/07/2013	Call	3.800	0.001	0.001	0.000		0	0.001
WRTBP9	25/07/2013	Call	3.900	0.000	0.000	0.000		0	0.000
WRTFL9	25/07/2013	Call	4.000	0.000	0.000	0.000		0	0.000
WRTIL9	25/07/2013	Call	4.100	0.000	0.000	0.000		0	0.000
WRTDY9	29/08/2013	Call	0.010	3.085	3.085	0.000		0	3.085
WRTE29	29/08/2013	Call	2.300	0.885	0.885	0.000		0	0.885
WRTDO9	29/08/2013	Call	2.400	0.790	0.790	0.000		0	0.790
WRTCV9	29/08/2013	Call	2.500	0.685	0.685	0.000		0	0.685
WRTDQ9	29/08/2013	Call	2.600	0.585	0.585	0.000		0	0.585
WRTCT9	29/08/2013	Call	2.700	0.485	0.485	0.000		0	0.485
WRTDS9	29/08/2013	Call	2.800	0.390	0.390	0.000		0	0.390
WRTCZ9	29/08/2013	Call	2.900	0.300	0.300	0.000		0	0.300
WRTDU9	29/08/2013	Call	3.000	0.225	0.225	0.000		0	0.225
WRTCX9	29/08/2013	Call	3.100	0.150	0.150	0.000		0	0.150
WRTF29	29/08/2013	Call	3.110	0.105	0.105	0.000		0	0.105
WRTDK9	29/08/2013	Call	3.200	0.095	0.095	0.000		0	0.095
WRTF59	29/08/2013	Call	3.210	0.065	0.065	0.000		0	0.065
WRTD69	29/08/2013	Call	3.300	0.050	0.050	0.000		0	0.050
WRTIY9	29/08/2013	Call	3.310	0.035	0.035	0.000		0	0.035
WRTD89	29/08/2013	Call	3.400	0.035	0.035	0.000		0	0.035
WRTIZ9	29/08/2013	Call	3.410	0.025	0.025	0.000		0	0.025
WRTD29	29/08/2013	Call	3.500	0.025	0.025	0.000		0	0.025
WRTJ39	29/08/2013	Call	3.510	0.020	0.020	0.000		0	0.020
WRTDM9	29/08/2013	Call	3.600	0.020	0.020	0.000		0	0.020
WRTJ49	29/08/2013	Call	3.610	0.010	0.010	0.000		0	0.010
WRTD49	29/08/2013	Call	3.700	0.010	0.010	0.000		0	0.010
WRTDW9	29/08/2013	Call	3.800	0.006	0.006	0.000		0	0.006
WRTDZ9	29/08/2013	Call	3.900	0.004	0.004	0.000		0	0.004
WRTFN9	29/08/2013	Call	4.000	0.002	0.002	0.000		0	0.002
WRTIN9	29/08/2013	Call	4.100	0.001	0.001	0.000		0	0.001
WRTEN8	26/09/2013	Call	0.010	3.090	3.090	0.000		64,762	3.090
WRTNX8	26/09/2013	Call	2.000	1.180	1.180	0.000		0	1.180
WRTYW7	26/09/2013	Call	2.200	0.985	0.985	0.000		0	0.985
WRTYF7	26/09/2013	Call	2.300	0.885	0.885	0.000		0	0.885
WRTYL7	26/09/2013	Call	2.400	0.785	0.785	0.000		0	0.785
WRTYD7	26/09/2013	Call	2.500	0.685	0.685	0.000		0	0.685
WRTYJ7	26/09/2013	Call	2.600	0.585	0.585	0.000		0	0.585
WRTYH7	26/09/2013	Call	2.700	0.485	0.485	0.000		0	0.485
WRTYS7	26/09/2013	Call	2.800	0.390	0.390	0.000		0	0.390
WRTI98	26/09/2013	Call	2.900	0.305	0.305	0.000		0	0.305
WRTKG8	26/09/2013	Call	3.000	0.225	0.225	0.000		0	0.225
WRTCO9	26/09/2013	Call	3.010	0.175	0.175	0.000		30	0.175
WRTUP8	26/09/2013	Call	3.100	0.155	0.155	0.000		3,550	0.155
WRTCP9	26/09/2013	Call	3.110	0.125	0.125	0.000		0	0.125
WRTNZ8	26/09/2013	Call	3.200	0.100	0.100	0.000		4,500	0.100
WRTUN8	26/09/2013	Call	3.300	0.065	0.065	0.000		0	0.065
WRTP28	26/09/2013	Call	3.400	0.035	0.035	0.000		0	0.035
WRTIF9	26/09/2013	Call	3.410	0.035	0.035	0.000		200	0.035
WRTUL8	26/09/2013	Call	3.500	0.020	0.020	0.000		0	0.020
WRTP48	26/09/2013	Call	3.600	0.010	0.010	0.000		0	0.010
WRTVE8	26/09/2013	Call	3.700	0.006	0.006	0.000		0	0.006
WRTQR8	26/09/2013	Call	3.800	0.003	0.003	0.000		0	0.003
WRTXF8	26/09/2013	Call	3.900	0.001	0.001	0.000		0	0.001
WRTFP9	26/09/2013	Call	4.000	0.001	0.001	0.000		0	0.001
WRTIP9	26/09/2013	Call	4.100	0.000	0.000	0.000		0	0.000
WRTGW9	24/10/2013	Call	0.010	3.095	3.095	0.000		0	3.095
WRTJY9	24/10/2013	Call	2.500	0.685	0.685	0.000		0	0.685
WRTG69	24/10/2013	Call	2.600	0.585	0.585	0.000		0	0.585
WRTG49	24/10/2013	Call	2.700	0.490	0.490	0.000		0	0.490
WRTGQ9	24/10/2013	Call	2.800	0.395	0.395	0.000		0	0.395
WRTG29	24/10/2013	Call	2.900	0.310	0.310	0.000		0	0.310
WRTGK9	24/10/2013	Call	3.000	0.235	0.235	0.000		0	0.235
WRTFZ9	24/10/2013	Call	3.100	0.165	0.165	0.000		0	0.165
WRTGU9	24/10/2013	Call	3.200	0.115	0.115	0.000		0	0.115
WRTFV9	24/10/2013	Call	3.300	0.070	0.070	0.000		0	0.070
WRTGS9	24/10/2013	Call	3.400	0.060	0.060	0.000		0	0.060
WRTFR9	24/10/2013	Call	3.500	0.035	0.035	0.000		0	0.035
WRTGO9	24/10/2013	Call	3.600	0.030	0.030	0.000		0	0.030
WRTFT9	24/10/2013	Call	3.700	0.020	0.020	0.000		0	0.020
WRTGM9	24/10/2013	Call	3.800	0.010	0.010	0.000		0	0.010
WRTFX9	24/10/2013	Call	3.900	0.008	0.008	0.000		0	0.008
WRTG89	24/10/2013	Call	4.000	0.005	0.005	0.000		0	0.005
WRTIR9	24/10/2013	Call	4.100	0.004	0.004	0.000		0	0.004
WRTVA7	19/12/2013	Call	0.010	3.110	3.110	0.000		0	3.110
WRTUN7	19/12/2013	Call	2.000	1.180	1.180	0.000		0	1.180
WRTXL7	19/12/2013	Call	2.100	1.085	1.085	0.000		0	1.085
WRTUQ7	19/12/2013	Call	2.200	0.985	0.985	0.000		0	0.985
WRTCK8	19/12/2013	Call	2.300	0.885	0.885	0.000		0	0.885
WRTUR7	19/12/2013	Call	2.400	0.790	0.790	0.000		0	0.790
WRTBQ8	19/12/2013	Call	2.500	0.695	0.695	0.000		0	0.695
WRTUU7	19/12/2013	Call	2.600	0.595	0.595	0.000		0	0.595
WRTBS8	19/12/2013	Call	2.700	0.505	0.505	0.000		0	0.505
WRTBU9	19/12/2013	Call	2.710	0.435	0.435	0.000		0	0.435
WRTUV7	19/12/2013	Call	2.800	0.410	0.410	0.000		0	0.410
WRTBV9	19/12/2013	Call	2.810	0.375	0.375	0.000		0	0.375
WRTBO8	19/12/2013	Call	2.900	0.325	0.325	0.000		0	0.325
WRTBY9	19/12/2013	Call	2.910	0.285	0.285	0.000		0	0.285
WRTUY7	19/12/2013	Call	3.000	0.240	0.240	0.000		240	0.240
WRTBZ9	19/12/2013	Call	3.010	0.230	0.230	0.000		0	0.230
WRTYG8	19/12/2013	Call	3.100	0.165	0.165	0.000		481	0.165
WRTC39	19/12/2013	Call	3.110	0.170	0.170	0.000		0	0.170
WRTUZ7	19/12/2013	Call	3.200	0.135	0.135	0.000		885	0.135
WRTC49	19/12/2013	Call	3.210	0.130	0.130	0.000		358	0.130
WRTYK8	19/12/2013	Call	3.300	0.095	0.095	0.000		400	0.095
WRTC79	19/12/2013	Call	3.310	0.110	0.110	0.000		0	0.110
WRTV37	19/12/2013	Call	3.400	0.065	0.065	0.000		0	0.065
WRTC89	19/12/2013	Call	3.410	0.070	0.070	0.000		309	0.070
WRTYM8	19/12/2013	Call	3.500	0.045	0.045	0.000		0	0.045
WRTCG9	19/12/2013	Call	3.510	0.045	0.045	0.000		0	0.045
WRTP68	19/12/2013	Call	3.600	0.030	0.030	0.000		0	0.030
WRTCH9	19/12/2013	Call	3.610	0.035	0.035	0.000		500	0.035
WRTYI8	19/12/2013	Call	3.700	0.020	0.020	0.000		0	0.020
WRTQT8	19/12/2013	Call	3.800	0.010	0.010	0.000		0	0.010
WRTBR9	19/12/2013	Call	3.900	0.006	0.006	0.000		0	0.006
WRTWM8	19/12/2013	Call	4.000	0.004	0.004	0.000		0	0.004
WRTIT9	19/12/2013	Call	4.100	0.002	0.002	0.000		0	0.002
WRTJN8	27/03/2014	Call	0.010	3.025	3.025	0.000		0	3.025
WRTP88	27/03/2014	Call	2.000	1.180	1.180	0.000		0	1.180
WRTPK8	27/03/2014	Call	2.200	0.985	0.985	0.000		0	0.985
WRTEZ9	27/03/2014	Call	2.300	0.885	0.885	0.000		0	0.885
WRTJH8	27/03/2014	Call	2.400	0.790	0.790	0.000		0	0.790
WRTJD8	27/03/2014	Call	2.500	0.690	0.690	0.000		0	0.690
WRTJ79	27/03/2014	Call	2.510	0.545	0.545	0.000		0	0.545
WRTJJ8	27/03/2014	Call	2.600	0.590	0.590	0.000		0	0.590
WRTJF8	27/03/2014	Call	2.700	0.500	0.500	0.000		0	0.500
WRTJ99	27/03/2014	Call	2.710	0.380	0.380	0.000		0	0.380
WRTJL8	27/03/2014	Call	2.800	0.410	0.410	0.000		0	0.410
WRTJS8	27/03/2014	Call	2.900	0.325	0.325	0.000		0	0.325
WRTJA9	27/03/2014	Call	2.910	0.245	0.245	0.000		0	0.245
WRTKI8	27/03/2014	Call	3.000	0.250	0.250	0.000		121	0.250
WRTJD9	27/03/2014	Call	3.010	0.195	0.195	0.000		0	0.195
WRTE49	27/03/2014	Call	3.100	0.190	0.190	0.000		0	0.190
WRTJE9	27/03/2014	Call	3.110	0.160	0.160	0.000		0	0.160
WRTPM8	27/03/2014	Call	3.200	0.140	0.140	0.000		0	0.140
WRTJH9	27/03/2014	Call	3.210	0.110	0.110	0.000		0	0.110
WRTE69	27/03/2014	Call	3.300	0.105	0.105	0.000		0	0.105
WRTJI9	27/03/2014	Call	3.310	0.095	0.095	0.000		0	0.095
WRTPO8	27/03/2014	Call	3.400	0.080	0.080	0.000		15	0.080
WRTJL9	27/03/2014	Call	3.410	0.065	0.065	0.000		0	0.065
WRTEF9	27/03/2014	Call	3.500	0.055	0.055	0.000		0	0.055
WRTJM9	27/03/2014	Call	3.510	0.035	0.035	0.000		0	0.035
WRTPQ8	27/03/2014	Call	3.600	0.040	0.040	0.000		60	0.040
WRTE89	27/03/2014	Call	3.700	0.030	0.030	0.000		0	0.030
WRTJP9	27/03/2014	Call	3.710	0.025	0.025	0.000		0	0.025
WRTQV8	27/03/2014	Call	3.800	0.020	0.020	0.000		0	0.020
WRTF89	27/03/2014	Call	3.900	0.015	0.015	0.000		0	0.015
WRTJQ9	27/03/2014	Call	3.910	0.015	0.015	0.000		0	0.015
WRTWO8	27/03/2014	Call	4.000	0.010	0.010	0.000		0	0.010
WRTJT9	27/03/2014	Call	4.010	0.009	0.009	0.000		0	0.009
WRTIV9	27/03/2014	Call	4.100	0.006	0.006	0.000		0	0.006
WRTJU9	27/03/2014	Call	4.110	0.006	0.006	0.000		0	0.006
WRTJX9	27/03/2014	Call	4.260	0.004	0.004	0.000		0	0.004
WRTW17	26/06/2014	Call	0.010	3.045	3.045	0.000		0	3.045
WRTY17	26/06/2014	Call	2.000	1.180	1.180	0.000		0	1.180
WRTXN7	26/06/2014	Call	2.100	1.080	1.080	0.000		0	1.080
WRTWX7	26/06/2014	Call	2.200	0.985	0.985	0.000		0	0.985
WRTWA7	26/06/2014	Call	2.300	0.885	0.885	0.000		0	0.885
WRTW27	26/06/2014	Call	2.400	0.785	0.785	0.000		0	0.785
WRTVY7	26/06/2014	Call	2.500	0.685	0.685	0.000		0	0.685
WRTVQ7	26/06/2014	Call	2.600	0.590	0.590	0.000		0	0.590
WRTVU7	26/06/2014	Call	2.700	0.495	0.495	0.000		0	0.495
WRTVS7	26/06/2014	Call	2.800	0.410	0.410	0.000		0	0.410
WRTVW7	26/06/2014	Call	2.900	0.335	0.335	0.000		0	0.335
WRTKK8	26/06/2014	Call	3.000	0.265	0.265	0.000		120	0.265
WRTPS8	26/06/2014	Call	3.200	0.150	0.150	0.000		0	0.150
WRTPU8	26/06/2014	Call	3.400	0.075	0.075	0.000		0	0.075
WRTPW8	26/06/2014	Call	3.600	0.030	0.030	0.000		0	0.030
WRTQX8	26/06/2014	Call	3.800	0.015	0.015	0.000		0	0.015
WRTWQ8	26/06/2014	Call	4.000	0.005	0.005	0.000		0	0.005
WRTGX9	26/06/2014	Call	4.200	0.002	0.002	0.000		0	0.002
WRTVA8	25/09/2014	Call	0.010	2.960	2.960	0.000		0	2.960
WRTVC8	25/09/2014	Call	2.000	1.180	1.180	0.000		0	1.180
WRTUR8	25/09/2014	Call	2.200	0.985	0.985	0.000		0	0.985
WRTUV8	25/09/2014	Call	2.400	0.785	0.785	0.000		0	0.785
WRTUZ8	25/09/2014	Call	2.600	0.590	0.590	0.000		0	0.590
WRTUX8	25/09/2014	Call	2.800	0.420	0.420	0.000		0	0.420
WRTUT8	25/09/2014	Call	3.000	0.275	0.275	0.000		0	0.275
WRTV88	25/09/2014	Call	3.200	0.165	0.165	0.000		0	0.165
WRTV28	25/09/2014	Call	3.400	0.085	0.085	0.000		0	0.085
WRTV68	25/09/2014	Call	3.600	0.040	0.040	0.000		0	0.040
WRTV48	25/09/2014	Call	3.800	0.020	0.020	0.000		0	0.020
WRTWS8	25/09/2014	Call	4.000	0.010	0.010	0.000		0	0.010
WRTGZ9	25/09/2014	Call	4.200	0.005	0.005	0.000		0	0.005
WRTEO8	18/12/2014	Call	0.010	2.975	2.975	0.000		0	2.975
WRTPY8	18/12/2014	Call	2.000	1.190	1.190	0.000		0	1.190
WRTEP8	18/12/2014	Call	2.200	1.020	1.020	0.000		0	1.020
WRTEH8	18/12/2014	Call	2.300	0.935	0.935	0.000		0	0.935
WRTEL8	18/12/2014	Call	2.400	0.815	0.815	0.000		0	0.815
WRTE88	18/12/2014	Call	2.500	0.735	0.735	0.000		0	0.735
WRTEJ8	18/12/2014	Call	2.600	0.665	0.665	0.000		0	0.665
WRTEF8	18/12/2014	Call	2.700	0.600	0.600	0.000		0	0.600
WRTER8	18/12/2014	Call	2.800	0.545	0.545	0.000		0	0.545
WRTIG8	18/12/2014	Call	2.900	0.490	0.490	0.000		0	0.490
WRTKM8	18/12/2014	Call	3.000	0.445	0.445	0.000		0	0.445
WRTQ18	18/12/2014	Call	3.200	0.365	0.365	0.000		0	0.365
WRTQ38	18/12/2014	Call	3.400	0.295	0.295	0.000		0	0.295
WRTQ58	18/12/2014	Call	3.600	0.240	0.240	0.000		0	0.240
WRTQZ8	18/12/2014	Call	3.800	0.195	0.195	0.000		0	0.195
WRTWU8	18/12/2014	Call	4.000	0.160	0.160	0.000		0	0.160
WRTI29	18/12/2014	Call	4.200	0.125	0.125	0.000		0	0.125
WRTEP9	26/03/2015	Call	2.200	0.985	0.985	0.000		0	0.985
WRTEN9	26/03/2015	Call	2.400	0.785	0.785	0.000		0	0.785
WRTEL9	26/03/2015	Call	2.600	0.585	0.585	0.000		0	0.585
WRTER9	26/03/2015	Call	2.800	0.390	0.390	0.000		0	0.390
WRTET9	26/03/2015	Call	3.000	0.215	0.215	0.000		0	0.215
WRTEX9	26/03/2015	Call	3.200	0.105	0.105	0.000		0	0.105
WRTEV9	26/03/2015	Call	3.400	0.055	0.055	0.000		0	0.055
WRTEJ9	26/03/2015	Call	3.600	0.025	0.025	0.000		0	0.025
WRTEH9	26/03/2015	Call	3.800	0.010	0.010	0.000		0	0.010
WRTF69	26/03/2015	Call	4.000	0.004	0.004	0.000		0	0.004
WRTI49	26/03/2015	Call	4.200	0.002	0.002	0.000		0	0.002
WRTRV8	25/06/2015	Call	0.010	2.915	2.915	0.000		0	2.915
WRTRW8	25/06/2015	Call	2.000	1.180	1.180	0.000		0	1.180
WRTRH8	25/06/2015	Call	2.200	0.985	0.985	0.000		0	0.985
WRTRF8	25/06/2015	Call	2.400	0.785	0.785	0.000		0	0.785
WRTRP8	25/06/2015	Call	2.600	0.590	0.590	0.000		0	0.590
WRTRJ8	25/06/2015	Call	2.800	0.415	0.415	0.000		0	0.415
WRTR88	25/06/2015	Call	3.000	0.290	0.290	0.000		0	0.290
WRTRN8	25/06/2015	Call	3.200	0.200	0.200	0.000		0	0.200
WRTRL8	25/06/2015	Call	3.400	0.140	0.140	0.000		0	0.140
WRTRR8	25/06/2015	Call	3.600	0.095	0.095	0.000		0	0.095
WRTRT8	25/06/2015	Call	3.800	0.065	0.065	0.000		0	0.065
WRTWW8	25/06/2015	Call	4.000	0.045	0.045	0.000		0	0.045
WRTI69	25/06/2015	Call	4.200	0.030	0.030	0.000		0	0.030
WRTZ68	17/12/2015	Call	2.200	0.980	0.980	0.000		0	0.980
WRTYO8	17/12/2015	Call	2.400	0.785	0.785	0.000		0	0.785
WRTYS8	17/12/2015	Call	2.600	0.585	0.585	0.000		0	0.585
WRTYU8	17/12/2015	Call	2.800	0.390	0.390	0.000		0	0.390
WRTYZ8	17/12/2015	Call	3.000	0.235	0.235	0.000		0	0.235
WRTYW8	17/12/2015	Call	3.200	0.140	0.140	0.000		0	0.140
WRTZ28	17/12/2015	Call	3.400	0.085	0.085	0.000		0	0.085
WRTZ48	17/12/2015	Call	3.600	0.050	0.050	0.000		0	0.050
WRTYQ8	17/12/2015	Call	3.800	0.030	0.030	0.000		0	0.030
WRTZI8	17/12/2015	Call	4.000	0.015	0.015	0.000		0	0.015
WRTI89	17/12/2015	Call	4.200	0.010	0.010	0.000		0	0.010
WRTXK8	30/05/2013	Put	2.300	0.000	0.000	0.000		0	0.000
WRTY68	30/05/2013	Put	2.400	0.000	0.000	0.000		0	0.000
WRTXM8	30/05/2013	Put	2.500	0.000	0.000	0.000		0	0.000
WRTY88	30/05/2013	Put	2.600	0.000	0.000	0.000		0	0.000
WRTXZ8	30/05/2013	Put	2.700	0.000	0.000	0.000		0	0.000
WRTYA8	30/05/2013	Put	2.800	0.000	0.000	0.000		0	0.000
WRTXQ8	30/05/2013	Put	2.900	0.001	0.001	0.000		0	0.001
WRTYC8	30/05/2013	Put	3.000	0.007	0.007	0.000		44,480	0.007
WRTXO8	30/05/2013	Put	3.100	0.015	0.015	0.000		1,560	0.015
WRTY48	30/05/2013	Put	3.200	0.055	0.055	0.000		409	0.055
WRTXS8	30/05/2013	Put	3.300	0.135	0.135	0.000		0	0.135
WRTY28	30/05/2013	Put	3.400	0.235	0.235	0.000		0	0.235
WRTXU8	30/05/2013	Put	3.500	0.335	0.335	0.000		0	0.335
WRTYE8	30/05/2013	Put	3.600	0.435	0.435	0.000		0	0.435
WRTXW8	30/05/2013	Put	3.700	0.530	0.530	0.000		0	0.530
WRTZ98	30/05/2013	Put	3.800	0.630	0.630	0.000		0	0.630
WRTBO9	30/05/2013	Put	3.900	0.730	0.730	0.000		0	0.730
WRTFI9	30/05/2013	Put	4.000	0.830	0.830	0.000		0	0.830
WRTII9	30/05/2013	Put	4.100	0.930	0.930	0.000		0	0.930
WRTTX7	27/06/2013	Put	2.000	0.000	0.000	0.000		1	0.000
WRTXK7	27/06/2013	Put	2.100	0.000	0.000	0.000		0	0.000
WRTTY7	27/06/2013	Put	2.200	0.000	0.000	0.000		0	0.000
WRTCJ8	27/06/2013	Put	2.300	0.000	0.000	0.000		0	0.000
WRTU27	27/06/2013	Put	2.400	0.000	0.000	0.000		0	0.000
WRTBK8	27/06/2013	Put	2.500	0.001	0.001	0.000		0	0.001
WRTU37	27/06/2013	Put	2.600	0.004	0.004	0.000		0	0.004
WRTBM8	27/06/2013	Put	2.700	0.008	0.008	0.000		420	0.008
WRTU67	27/06/2013	Put	2.800	0.010	0.010	0.000		330	0.010
WRTBI8	27/06/2013	Put	2.900	0.015	0.015	0.000		100	0.015
WRTU77	27/06/2013	Put	3.000	0.030	0.030	0.000		7,781	0.030
WRTCJ9	27/06/2013	Put	3.010	0.025	0.025	0.000		0	0.025
WRTR38	27/06/2013	Put	3.100	0.055	0.055	0.000		150	0.055
WRTCM9	27/06/2013	Put	3.110	0.045	0.045	0.000		0	0.045
WRTUA7	27/06/2013	Put	3.200	0.100	0.100	0.000	4,975	4,725	0.100
WRTZF8	27/06/2013	Put	3.210	0.095	0.095	0.000		0	0.095
WRTR58	27/06/2013	Put	3.300	0.160	0.160	0.000		8,067	0.160
WRTZG8	27/06/2013	Put	3.310	0.165	0.165	0.000		0	0.165
WRTUB7	27/06/2013	Put	3.400	0.240	0.240	0.000		100	0.240
WRTR78	27/06/2013	Put	3.500	0.335	0.335	0.000		0	0.335
WRTNW8	27/06/2013	Put	3.600	0.435	0.435	0.000		0	0.435
WRTSE8	27/06/2013	Put	3.700	0.530	0.530	0.000		0	0.530
WRTQQ8	27/06/2013	Put	3.800	0.630	0.630	0.000		0	0.630
WRTXD8	27/06/2013	Put	3.900	0.730	0.730	0.000		0	0.730
WRTFK9	27/06/2013	Put	4.000	0.830	0.830	0.000		0	0.830
WRTIK9	27/06/2013	Put	4.100	0.930	0.930	0.000		0	0.930
WRTCS9	25/07/2013	Put	2.300	0.000	0.000	0.000		0	0.000
WRTB39	25/07/2013	Put	2.400	0.000	0.000	0.000		0	0.000
WRTZN8	25/07/2013	Put	2.500	0.000	0.000	0.000		0	0.000
WRTB19	25/07/2013	Put	2.600	0.002	0.002	0.000		0	0.002
WRTZL8	25/07/2013	Put	2.700	0.004	0.004	0.000		0	0.004
WRTBG9	25/07/2013	Put	2.800	0.010	0.010	0.000		0	0.010
WRTZX8	25/07/2013	Put	2.900	0.025	0.025	0.000		0	0.025
WRTBI9	25/07/2013	Put	3.000	0.040	0.040	0.000		220	0.040
WRTZV8	25/07/2013	Put	3.100	0.070	0.070	0.000		540	0.070
WRTB59	25/07/2013	Put	3.200	0.110	0.110	0.000	4,725	6,287	0.110
WRTZT8	25/07/2013	Put	3.300	0.175	0.175	0.000		350	0.175
WRTB79	25/07/2013	Put	3.400	0.250	0.250	0.000		1,000	0.250
WRTZP8	25/07/2013	Put	3.500	0.340	0.340	0.000		0	0.340
WRTB99	25/07/2013	Put	3.600	0.435	0.435	0.000		0	0.435
WRTZR8	25/07/2013	Put	3.700	0.530	0.530	0.000		0	0.530
WRTBK9	25/07/2013	Put	3.800	0.630	0.630	0.000		0	0.630
WRTBQ9	25/07/2013	Put	3.900	0.730	0.730	0.000		0	0.730
WRTFM9	25/07/2013	Put	4.000	0.830	0.830	0.000		0	0.830
WRTIM9	25/07/2013	Put	4.100	0.930	0.930	0.000		0	0.930
WRTE39	29/08/2013	Put	2.300	0.015	0.015	0.000		0	0.015
WRTDP9	29/08/2013	Put	2.400	0.015	0.015	0.000		0	0.015
WRTCW9	29/08/2013	Put	2.500	0.020	0.020	0.000		0	0.020
WRTDR9	29/08/2013	Put	2.600	0.020	0.020	0.000		0	0.020
WRTCU9	29/08/2013	Put	2.700	0.025	0.025	0.000		0	0.025
WRTDT9	29/08/2013	Put	2.800	0.025	0.025	0.000		0	0.025
WRTD19	29/08/2013	Put	2.900	0.040	0.040	0.000		0	0.040
WRTDV9	29/08/2013	Put	3.000	0.080	0.080	0.075	130	230	0.080
WRTCY9	29/08/2013	Put	3.100	0.115	0.115	0.000		0	0.115
WRTF39	29/08/2013	Put	3.110	0.120	0.120	0.000		0	0.120
WRTDL9	29/08/2013	Put	3.200	0.175	0.175	0.000		150	0.175
WRTF49	29/08/2013	Put	3.210	0.175	0.175	0.000		0	0.175
WRTD79	29/08/2013	Put	3.300	0.245	0.245	0.000		0	0.245
WRTIX9	29/08/2013	Put	3.310	0.250	0.250	0.000		0	0.250
WRTD99	29/08/2013	Put	3.400	0.330	0.330	0.000		0	0.330
WRTJ19	29/08/2013	Put	3.410	0.335	0.335	0.000		0	0.335
WRTD39	29/08/2013	Put	3.500	0.420	0.420	0.000		0	0.420
WRTJ29	29/08/2013	Put	3.510	0.420	0.420	0.000		0	0.420
WRTDN9	29/08/2013	Put	3.600	0.510	0.510	0.000		0	0.510
WRTJ59	29/08/2013	Put	3.610	0.520	0.520	0.000		0	0.520
WRTD59	29/08/2013	Put	3.700	0.605	0.605	0.000		0	0.605
WRTDX9	29/08/2013	Put	3.800	0.705	0.705	0.000		0	0.705
WRTE19	29/08/2013	Put	3.900	0.805	0.805	0.000		0	0.805
WRTFO9	29/08/2013	Put	4.000	0.905	0.905	0.000		0	0.905
WRTIO9	29/08/2013	Put	4.100	1.005	1.005	0.000		0	1.005
WRTNY8	26/09/2013	Put	2.000	0.000	0.000	0.000		0	0.000
WRTYX7	26/09/2013	Put	2.200	0.003	0.003	0.000		1,000	0.003
WRTYG7	26/09/2013	Put	2.300	0.006	0.006	0.000		0	0.006
WRTYM7	26/09/2013	Put	2.400	0.010	0.010	0.000		0	0.010
WRTYE7	26/09/2013	Put	2.500	0.020	0.020	0.000		0	0.020
WRTYK7	26/09/2013	Put	2.600	0.025	0.025	0.000		0	0.025
WRTYI7	26/09/2013	Put	2.700	0.025	0.025	0.035	1,000	602	0.025
WRTYT7	26/09/2013	Put	2.800	0.040	0.040	0.000		120	0.040
WRTIF8	26/09/2013	Put	2.900	0.065	0.065	0.000		100	0.065
WRTKH8	26/09/2013	Put	3.000	0.095	0.095	0.000		166	0.095
WRTCN9	26/09/2013	Put	3.010	0.080	0.080	0.000		0	0.080
WRTUQ8	26/09/2013	Put	3.100	0.135	0.135	0.000		240	0.135
WRTCQ9	26/09/2013	Put	3.110	0.135	0.135	0.000		0	0.135
WRTP18	26/09/2013	Put	3.200	0.195	0.195	0.000		80	0.195
WRTUO8	26/09/2013	Put	3.300	0.265	0.265	0.000		0	0.265
WRTP38	26/09/2013	Put	3.400	0.345	0.345	0.000		0	0.345
WRTIG9	26/09/2013	Put	3.410	0.340	0.340	0.000		0	0.340
WRTUM8	26/09/2013	Put	3.500	0.435	0.435	0.000		0	0.435
WRTP58	26/09/2013	Put	3.600	0.525	0.525	0.000		0	0.525
WRTVF8	26/09/2013	Put	3.700	0.620	0.620	0.000		30	0.620
WRTQS8	26/09/2013	Put	3.800	0.715	0.715	0.000		30	0.715
WRTXG8	26/09/2013	Put	3.900	0.810	0.810	0.000		0	0.810
WRTFQ9	26/09/2013	Put	4.000	0.905	0.905	0.000		0	0.905
WRTIQ9	26/09/2013	Put	4.100	1.005	1.005	0.000		0	1.005
WRTJZ9	24/10/2013	Put	2.500	0.010	0.010	0.000		0	0.010
WRTG79	24/10/2013	Put	2.600	0.020	0.020	0.000		0	0.020
WRTG59	24/10/2013	Put	2.700	0.030	0.030	0.000		0	0.030
WRTGR9	24/10/2013	Put	2.800	0.045	0.045	0.000		0	0.045
WRTG39	24/10/2013	Put	2.900	0.070	0.070	0.000		0	0.070
WRTGL9	24/10/2013	Put	3.000	0.100	0.100	0.000		0	0.100
WRTG19	24/10/2013	Put	3.100	0.140	0.140	0.000		0	0.140
WRTGV9	24/10/2013	Put	3.200	0.200	0.200	0.000		0	0.200
WRTFW9	24/10/2013	Put	3.300	0.265	0.265	0.000		0	0.265
WRTGT9	24/10/2013	Put	3.400	0.345	0.345	0.000		0	0.345
WRTFS9	24/10/2013	Put	3.500	0.430	0.430	0.000		0	0.430
WRTGP9	24/10/2013	Put	3.600	0.520	0.520	0.000		0	0.520
WRTFU9	24/10/2013	Put	3.700	0.615	0.615	0.000		0	0.615
WRTGN9	24/10/2013	Put	3.800	0.710	0.710	0.000		0	0.710
WRTFY9	24/10/2013	Put	3.900	0.810	0.810	0.000		0	0.810
WRTG99	24/10/2013	Put	4.000	0.905	0.905	0.000		0	0.905
WRTIS9	24/10/2013	Put	4.100	1.005	1.005	0.000		0	1.005
WRTUO7	19/12/2013	Put	2.000	0.001	0.001	0.000		0	0.001
WRTXM7	19/12/2013	Put	2.100	0.002	0.002	0.000		0	0.002
WRTUP7	19/12/2013	Put	2.200	0.005	0.005	0.000		0	0.005
WRTCL8	19/12/2013	Put	2.300	0.009	0.009	0.000		0	0.009
WRTUS7	19/12/2013	Put	2.400	0.015	0.015	0.000		0	0.015
WRTBR8	19/12/2013	Put	2.500	0.020	0.020	0.000		0	0.020
WRTUT7	19/12/2013	Put	2.600	0.025	0.025	0.000		940	0.025
WRTBT8	19/12/2013	Put	2.700	0.040	0.040	0.000		380	0.040
WRTBT9	19/12/2013	Put	2.710	0.040	0.040	0.000		0	0.040
WRTUW7	19/12/2013	Put	2.800	0.060	0.060	0.000		0	0.060
WRTBW9	19/12/2013	Put	2.810	0.065	0.065	0.000		0	0.065
WRTBP8	19/12/2013	Put	2.900	0.085	0.085	0.000		180	0.085
WRTBX9	19/12/2013	Put	2.910	0.080	0.080	0.000		900	0.080
WRTUX7	19/12/2013	Put	3.000	0.115	0.115	0.000		0	0.115
WRTC19	19/12/2013	Put	3.010	0.110	0.110	0.000		0	0.110
WRTYH8	19/12/2013	Put	3.100	0.160	0.160	0.000		481	0.160
WRTC29	19/12/2013	Put	3.110	0.160	0.160	0.000		0	0.160
WRTV17	19/12/2013	Put	3.200	0.220	0.220	0.000		190	0.220
WRTC59	19/12/2013	Put	3.210	0.215	0.215	0.000		0	0.215
WRTYL8	19/12/2013	Put	3.300	0.285	0.285	0.000		0	0.285
WRTC69	19/12/2013	Put	3.310	0.295	0.295	0.000		0	0.295
WRTV27	19/12/2013	Put	3.400	0.355	0.355	0.000		0	0.355
WRTC99	19/12/2013	Put	3.410	0.345	0.345	0.000		0	0.345
WRTYN8	19/12/2013	Put	3.500	0.435	0.435	0.000		0	0.435
WRTCF9	19/12/2013	Put	3.510	0.435	0.435	0.000		0	0.435
WRTP78	19/12/2013	Put	3.600	0.525	0.525	0.000		0	0.525
WRTCI9	19/12/2013	Put	3.610	0.520	0.520	0.000		0	0.520
WRTYJ8	19/12/2013	Put	3.700	0.615	0.615	0.000		0	0.615
WRTQU8	19/12/2013	Put	3.800	0.710	0.710	0.000		0	0.710
WRTBS9	19/12/2013	Put	3.900	0.805	0.805	0.000		0	0.805
WRTWN8	19/12/2013	Put	4.000	0.905	0.905	0.000		0	0.905
WRTIU9	19/12/2013	Put	4.100	1.005	1.005	0.000		0	1.005
WRTP98	27/03/2014	Put	2.000	0.004	0.004	0.000		0	0.004
WRTPL8	27/03/2014	Put	2.200	0.015	0.015	0.000		0	0.015
WRTF19	27/03/2014	Put	2.300	0.020	0.020	0.000		0	0.020
WRTJI8	27/03/2014	Put	2.400	0.025	0.025	0.000		0	0.025
WRTJE8	27/03/2014	Put	2.500	0.035	0.035	0.000		0	0.035
WRTJ69	27/03/2014	Put	2.510	0.035	0.035	0.000		0	0.035
WRTJK8	27/03/2014	Put	2.600	0.050	0.050	0.000		0	0.050
WRTJG8	27/03/2014	Put	2.700	0.070	0.070	0.000		0	0.070
WRTJ89	27/03/2014	Put	2.710	0.070	0.070	0.000		0	0.070
WRTJM8	27/03/2014	Put	2.800	0.095	0.095	0.000		500	0.095
WRTJT8	27/03/2014	Put	2.900	0.130	0.130	0.000		0	0.130
WRTJB9	27/03/2014	Put	2.910	0.130	0.130	0.000		0	0.130
WRTKJ8	27/03/2014	Put	3.000	0.170	0.170	0.000		0	0.170
WRTJC9	27/03/2014	Put	3.010	0.170	0.170	0.000		0	0.170
WRTE59	27/03/2014	Put	3.100	0.220	0.220	0.000		0	0.220
WRTJF9	27/03/2014	Put	3.110	0.225	0.225	0.000		0	0.225
WRTPN8	27/03/2014	Put	3.200	0.285	0.285	0.000		0	0.285
WRTJG9	27/03/2014	Put	3.210	0.285	0.285	0.000		500	0.285
WRTE79	27/03/2014	Put	3.300	0.350	0.350	0.000		0	0.350
WRTJJ9	27/03/2014	Put	3.310	0.350	0.350	0.000		0	0.350
WRTPP8	27/03/2014	Put	3.400	0.425	0.425	0.000		0	0.425
WRTJK9	27/03/2014	Put	3.410	0.425	0.425	0.000		0	0.425
WRTEG9	27/03/2014	Put	3.500	0.505	0.505	0.000		0	0.505
WRTJN9	27/03/2014	Put	3.510	0.505	0.505	0.000		0	0.505
WRTPR8	27/03/2014	Put	3.600	0.590	0.590	0.000		0	0.590
WRTE99	27/03/2014	Put	3.700	0.680	0.680	0.000		0	0.680
WRTJO9	27/03/2014	Put	3.710	0.675	0.675	0.000		0	0.675
WRTQW8	27/03/2014	Put	3.800	0.770	0.770	0.000		0	0.770
WRTF99	27/03/2014	Put	3.900	0.865	0.865	0.000		0	0.865
WRTJR9	27/03/2014	Put	3.910	0.860	0.860	0.000		0	0.860
WRTWP8	27/03/2014	Put	4.000	0.955	0.955	0.000		0	0.955
WRTJS9	27/03/2014	Put	4.010	0.950	0.950	0.000		0	0.950
WRTIW9	27/03/2014	Put	4.100	1.050	1.050	0.000		0	1.050
WRTJV9	27/03/2014	Put	4.110	1.050	1.050	0.000		0	1.050
WRTJW9	27/03/2014	Put	4.260	1.195	1.195	0.000		0	1.195
WRTY27	26/06/2014	Put	2.000	0.004	0.004	0.000		0	0.004
WRTXO7	26/06/2014	Put	2.100	0.007	0.007	0.000		0	0.007
WRTWY7	26/06/2014	Put	2.200	0.010	0.010	0.000		0	0.010
WRTWB7	26/06/2014	Put	2.300	0.020	0.020	0.000		0	0.020
WRTW37	26/06/2014	Put	2.400	0.030	0.030	0.000		0	0.030
WRTVZ7	26/06/2014	Put	2.500	0.045	0.045	0.000		0	0.045
WRTVR7	26/06/2014	Put	2.600	0.065	0.065	0.000		0	0.065
WRTVV7	26/06/2014	Put	2.700	0.095	0.095	0.000		400	0.095
WRTVT7	26/06/2014	Put	2.800	0.125	0.125	0.000		0	0.125
WRTVX7	26/06/2014	Put	2.900	0.155	0.155	0.000		120	0.155
WRTKL8	26/06/2014	Put	3.000	0.195	0.195	0.000		0	0.195
WRTPT8	26/06/2014	Put	3.200	0.290	0.290	0.000		0	0.290
WRTPV8	26/06/2014	Put	3.400	0.425	0.425	0.000		0	0.425
WRTPX8	26/06/2014	Put	3.600	0.585	0.585	0.000		0	0.585
WRTQY8	26/06/2014	Put	3.800	0.765	0.765	0.000		0	0.765
WRTWR8	26/06/2014	Put	4.000	0.955	0.955	0.000		0	0.955
WRTGY9	26/06/2014	Put	4.200	1.150	1.150	0.000		0	1.150
WRTVD8	25/09/2014	Put	2.000	0.015	0.015	0.000		0	0.015
WRTUS8	25/09/2014	Put	2.200	0.035	0.035	0.000		0	0.035
WRTUW8	25/09/2014	Put	2.400	0.065	0.065	0.000		0	0.065
WRTV18	25/09/2014	Put	2.600	0.120	0.120	0.000		0	0.120
WRTUY8	25/09/2014	Put	2.800	0.175	0.175	0.000		0	0.175
WRTUU8	25/09/2014	Put	3.000	0.250	0.250	0.000		0	0.250
WRTV98	25/09/2014	Put	3.200	0.355	0.355	0.000		0	0.355
WRTV38	25/09/2014	Put	3.400	0.490	0.490	0.000		0	0.490
WRTV78	25/09/2014	Put	3.600	0.645	0.645	0.000		0	0.645
WRTV58	25/09/2014	Put	3.800	0.820	0.820	0.000		0	0.820
WRTWT8	25/09/2014	Put	4.000	1.005	1.005	0.000		0	1.005
WRTI19	25/09/2014	Put	4.200	1.195	1.195	0.000		0	1.195
WRTPZ8	18/12/2014	Put	2.000	0.065	0.065	0.000		0	0.065
WRTEQ8	18/12/2014	Put	2.200	0.110	0.110	0.000		0	0.110
WRTEI8	18/12/2014	Put	2.300	0.140	0.140	0.000		0	0.140
WRTEM8	18/12/2014	Put	2.400	0.170	0.170	0.000		0	0.170
WRTE98	18/12/2014	Put	2.500	0.200	0.200	0.000		0	0.200
WRTEK8	18/12/2014	Put	2.600	0.245	0.245	0.000		0	0.245
WRTEG8	18/12/2014	Put	2.700	0.290	0.290	0.000		0	0.290
WRTES8	18/12/2014	Put	2.800	0.335	0.335	0.000		0	0.335
WRTIH8	18/12/2014	Put	2.900	0.390	0.390	0.000		58	0.390
WRTKN8	18/12/2014	Put	3.000	0.445	0.445	0.000		0	0.445
WRTQ28	18/12/2014	Put	3.200	0.560	0.560	0.000		0	0.560
WRTQ48	18/12/2014	Put	3.400	0.695	0.695	0.000		0	0.695
WRTQ68	18/12/2014	Put	3.600	0.835	0.835	0.000		0	0.835
WRTR18	18/12/2014	Put	3.800	0.985	0.985	0.000		0	0.985
WRTWV8	18/12/2014	Put	4.000	1.145	1.145	0.000		0	1.145
WRTI39	18/12/2014	Put	4.200	1.310	1.310	0.000		0	1.310
WRTEQ9	26/03/2015	Put	2.200	0.009	0.009	0.000		0	0.009
WRTEO9	26/03/2015	Put	2.400	0.030	0.030	0.000		0	0.030
WRTEM9	26/03/2015	Put	2.600	0.070	0.070	0.000		0	0.070
WRTES9	26/03/2015	Put	2.800	0.140	0.140	0.000		0	0.140
WRTEU9	26/03/2015	Put	3.000	0.240	0.240	0.000		0	0.240
WRTEY9	26/03/2015	Put	3.200	0.365	0.365	0.000		0	0.365
WRTEW9	26/03/2015	Put	3.400	0.515	0.515	0.000		0	0.515
WRTEK9	26/03/2015	Put	3.600	0.685	0.685	0.000		0	0.685
WRTEI9	26/03/2015	Put	3.800	0.860	0.860	0.000		0	0.860
WRTF79	26/03/2015	Put	4.000	1.045	1.045	0.000		0	1.045
WRTI59	26/03/2015	Put	4.200	1.235	1.235	0.000		0	1.235
WRTRX8	25/06/2015	Put	2.000	0.006	0.006	0.000		0	0.006
WRTRI8	25/06/2015	Put	2.200	0.020	0.020	0.000		0	0.020
WRTRG8	25/06/2015	Put	2.400	0.045	0.045	0.000		0	0.045
WRTRQ8	25/06/2015	Put	2.600	0.095	0.095	0.000		0	0.095
WRTRK8	25/06/2015	Put	2.800	0.135	0.135	0.000		0	0.135
WRTR98	25/06/2015	Put	3.000	0.200	0.200	0.000		0	0.200
WRTRO8	25/06/2015	Put	3.200	0.395	0.395	0.000		0	0.395
WRTRM8	25/06/2015	Put	3.400	0.540	0.540	0.000		0	0.540
WRTRS8	25/06/2015	Put	3.600	0.700	0.700	0.000		0	0.700
WRTRU8	25/06/2015	Put	3.800	0.870	0.870	0.000		0	0.870
WRTWX8	25/06/2015	Put	4.000	1.050	1.050	0.000		0	1.050
WRTI79	25/06/2015	Put	4.200	1.230	1.230	0.000		0	1.230
WRTZ78	17/12/2015	Put	2.200	0.015	0.015	0.000		0	0.015
WRTYP8	17/12/2015	Put	2.400	0.045	0.045	0.000		0	0.045
WRTYT8	17/12/2015	Put	2.600	0.095	0.095	0.000		0	0.095
WRTYV8	17/12/2015	Put	2.800	0.175	0.175	0.000		0	0.175
WRTZ18	17/12/2015	Put	3.000	0.280	0.280	0.000		0	0.280
WRTYX8	17/12/2015	Put	3.200	0.415	0.415	0.000		0	0.415
WRTZ38	17/12/2015	Put	3.400	0.565	0.565	0.000		0	0.565
WRTZ58	17/12/2015	Put	3.600	0.730	0.730	0.000		0	0.730
WRTYR8	17/12/2015	Put	3.800	0.900	0.900	0.000		0	0.900
WRTZJ8	17/12/2015	Put	4.000	1.085	1.085	0.000		0	1.085
WRTI99	17/12/2015	Put	4.200	1.265	1.265	0.000		0	1.265

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.

Home | Contact us | FAQs | Sitemap | Glossary

Terms of use | Privacy Statement | Accessibility Statement

© 2013 ASX Limited ABN 98 008 624 691

The ASX Group's activities span primary and secondary market services, including capital formation and hedging, trading and price discovery (Australian Securities Exchange); central counterparty risk transfer (ASX Clearing Corporation); and securities settlement for both the equities and fixed income markets (ASX Settlement Corporation).