Detailed search - prices, announcements and charts

Option prices

This page enables price searches for options that trade on the ASX ITS platform, which includes option contracts over ASX grain futures. If you are interested in options over SFE futures contracts that trade on the SFE SYCOM platform please refer to the price information for SFE Futures.

Prices are delayed by at least 20 minutes. How are prices released on www.asx.com.au?

You can access Options prices in three ways.

Either type in an ASX Code (usually a three letter code) or a five letter Futures underlying
 

and (optional) select an expiry month
All months All months ------------------- Oct 2008 Nov 2008 Dec 2008 Jan 2009 Feb 2009 Mar 2009 Apr 2009 May 2009 Jun 2009 Jul 2009 Aug 2009 Sep 2009 Oct 2009 Nov 2009 Dec 2009 Jan 2010 Feb 2010 Mar 2010 Apr 2010 May 2010 Jun 2010 Jul 2010 Aug 2010 Sep 2010 Oct 2010 Nov 2010 Dec 2010 Jan 2011 Feb 2011 Mar 2011 May 2011 Jun 2011 Jul 2011 Aug 2011 Sep 2011 Oct 2011 Nov 2011 Dec 2011 Apr 2012 Jun 2012 Sep 2012 Oct 2012 Nov 2012 Dec 2012 Jun 2013 Nov 2013 Dec 2013 ------------------- All months

and (optional) choose
Both Call and Put Options
Call Options only
Put Options only

or type in up to ten ASX Option Series Codes or five letter Futures Options Codes (five letters and/or digits) separated by spaces

or type in the beginning of a company name or index

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Market prices will be delayed by at least 20 minutes. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.