Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
FXPKOE * Call 31/12/2029 0.490 100 11.460 11.520 0.000 0 11.110  
FXPKRA * Call 31/12/2029 0.494 100 10.770 0.000 6.090 0 10.430  
FXPKOD * Call 31/12/2029 0.500 100 9.650 9.710 0.000 0 9.290  
FXPKRC * Call 31/12/2029 0.509 100 7.970 8.070 9.660 0 7.610  
FXPKOA * Call 31/12/2029 0.518 100 6.400 6.460 6.960 0 6.020  
FXPKOC * Call 31/12/2029 0.521 100 5.830 5.890 0.000 0 5.460  
FXPKRB * Call 31/12/2029 0.528 100 4.690 4.790 5.000 0 4.310  
FXPKOB * Call 31/12/2029 0.537 100 0.000 0.000 0.000 0 3.560  
FXPKOP * Put 31/12/2029 0.581 100 4.940 5.000 5.760 0 5.360  
FXPKRQ * Put 31/12/2029 0.591 100 6.690 6.790 9.970 0 7.120  
FXPKOR * Put 31/12/2029 0.594 100 7.330 7.390 6.780 0 7.750  
FXPKRP * Put 31/12/2029 0.602 100 8.770 8.870 3.270 0 9.200  
FXPKOT * Put 31/12/2029 0.606 100 9.480 9.540 0.000 0 9.910  
FXPKRS * Put 31/12/2029 0.615 100 10.950 11.050 4.630 0 11.390  
FXPKOU * Put 31/12/2029 0.617 100 11.440 11.500 0.000 0 11.880  
FXPKOS * Put 31/12/2029 0.630 100 13.760 13.820 0.000 0 14.220  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.