Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
FXUKOA Call 31/12/2029 0.625 100 0.000 0.000 14.410 0 3.110  
FXUKOL Call 31/12/2029 0.630 100 0.000 0.000 0.000 0 19.140  
FXUKOE Call 31/12/2029 0.640 100 0.000 0.000 0.000 0 17.860  
FXUKOC Call 31/12/2029 0.650 100 0.000 0.000 0.000 0 16.580  
FXUKOB Call 31/12/2029 0.660 100 0.000 0.000 0.000 0 15.290  
FXUQOD Call 31/12/2029 0.670 100 0.000 0.000 0.000 0 14.050  
FXUQOB Call 31/12/2029 0.680 100 0.000 0.000 0.000 0 12.760  
FXUQOA Call 31/12/2029 0.690 100 0.000 0.000 0.000 0 11.480  
FXUKOH Call 31/12/2029 0.700 100 0.000 0.000 0.000 0 10.200  
FXUKOD Call 31/12/2029 0.711 100 0.000 0.000 9.820 0 8.730  
FXUQOC Call 31/12/2029 0.720 100 0.000 0.000 8.010 0 7.570  
FXUKOG Call 31/12/2029 0.729 100 0.000 0.000 0.000 0 6.420  
FXUKOI Call 31/12/2029 0.743 100 0.000 0.000 4.910 0 4.660  
FXUKOF Call 31/12/2029 0.750 100 0.000 0.000 4.360 0 3.820  
FXUKOR Put 31/12/2029 0.810 100 0.000 0.000 3.940 1,000 3.850  
FXUKOQ Put 31/12/2029 0.820 100 0.000 0.000 0.000 0 5.140  
FXUKOU Put 31/12/2029 0.830 100 0.000 0.000 0.000 0 6.420  
FXUQOR Put 31/12/2029 0.832 100 0.000 0.000 6.630 800 6.710  
FXUQOW Put 31/12/2029 0.836 100 0.000 0.000 6.500 0 7.280  
FXUQOU Put 31/12/2029 0.846 100 0.000 0.000 8.160 0 8.520  
FXUQOQ Put 31/12/2029 0.855 100 0.000 0.000 9.860 0 9.680  
FXUKOP Put 31/12/2029 0.864 100 0.000 0.000 9.800 0 10.890  
FXUKOY Put 31/12/2029 0.874 100 0.000 0.000 7.310 0 12.130  
FXUQOS Put 31/12/2029 0.885 100 0.000 0.000 13.420 1,130 13.510  
FXUKOW Put 31/12/2029 0.900 100 0.000 0.000 16.080 0 15.380  
FXUQOZ Put 31/12/2029 0.912 100 0.000 0.000 13.660 0 17.020  
FXUQOT Put 31/12/2029 0.922 100 0.000 0.000 14.930 0 18.340  
FXUKOS Put 31/12/2029 0.943 100 0.000 0.000 19.640 0 20.980  
FXUKOT Put 31/12/2029 0.946 100 0.000 0.000 22.250 0 21.310  
FXUKOV Put 31/12/2029 0.974 100 0.000 0.000 22.150 0 25.010  
FXUQOP Put 31/12/2029 0.989 100 0.000 0.000 25.980 0 26.860  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.