Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
FXUQOC Call 31/12/2029 0.710 100 0.000 0.000 10.740 0 17.820  
FXUKOD Call 31/12/2029 0.720 100 0.000 0.000 0.000 0 16.610  
FXUKOF Call 31/12/2029 0.731 100 0.000 0.000 0.000 0 15.380  
FXUKOI Call 31/12/2029 0.741 100 0.000 0.000 0.000 0 14.220  
FXUKOJ Call 31/12/2029 0.751 100 0.000 0.000 13.300 0 13.060  
FXUKOK Call 31/12/2029 0.761 100 0.000 0.000 0.000 0 11.900  
FXUKOM Call 31/12/2029 0.771 100 0.000 0.000 0.000 0 10.740  
FXUKON Call 31/12/2029 0.781 100 0.000 0.000 0.000 0 9.580  
FXUKOO Call 31/12/2029 0.794 100 0.000 0.000 3.050 0 8.080  
FXUKOE Call 31/12/2029 0.802 100 0.000 0.000 9.150 0 7.180  
FXUKOL Call 31/12/2029 0.810 100 0.000 0.000 8.110 0 6.190  
FXUKOC Call 31/12/2029 0.821 100 0.000 0.000 5.370 0 4.890  
FXUKOB Call 31/12/2029 0.830 100 0.000 0.000 4.140 0 3.870  
FXUKOA Call 31/12/2029 0.840 100 0.000 0.000 3.500 0 2.790  
FXUKOP Put 31/12/2029 0.888 100 0.000 0.000 0.000 0 13.450  
FXUQOR Put 31/12/2029 0.895 100 0.000 0.000 3.620 31,000 3.700  
FXUQOU Put 31/12/2029 0.906 100 0.000 0.000 4.530 0 4.880  
FXUKOW Put 31/12/2029 0.914 100 0.000 0.000 5.900 8,500 5.850  
FXUQOZ Put 31/12/2029 0.927 100 0.000 0.000 7.730 0 7.350  
FXUQOT Put 31/12/2029 0.937 100 0.000 0.000 8.460 507 8.560  
FXUQOQ Put 31/12/2029 0.947 100 0.000 0.000 9.430 0 9.740  
FXUKOS Put 31/12/2029 0.958 100 0.000 0.000 11.390 0 10.990  
FXUKOT Put 31/12/2029 0.961 100 0.000 0.000 11.380 200 11.280  
FXUQOS Put 31/12/2029 0.967 100 0.000 0.000 12.540 0 11.990  
FXUKOY Put 31/12/2029 0.980 100 0.000 0.000 0.000 0 15.770  
FXUKOV Put 31/12/2029 0.990 100 0.000 0.000 14.430 0 14.680  
FXUQOV Put 31/12/2029 1.000 100 0.000 0.000 0.000 0 18.080  
FXUQOP Put 31/12/2029 1.005 100 0.000 0.000 14.750 0 16.380  
FXUQOW Put 31/12/2029 1.020 100 0.000 0.000 0.000 0 19.240  
FXUQOX Put 31/12/2029 1.030 100 0.000 0.000 0.000 0 20.400  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.