Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
FXUKOE * Call 19/12/2014 0.802 100 0.000 0.000 2.160 0 2.160  
FXUKOA * Call 31/12/2029 0.703 100 0.000 0.000 3.500 0 14.100  
FXUQOC * Call 31/12/2029 0.710 100 0.000 0.000 10.740 0 13.210  
FXUKOD * Call 31/12/2029 0.721 100 0.000 0.000 0.000 0 11.930  
FXUKOF * Call 31/12/2029 0.731 100 0.000 0.000 0.000 0 10.630  
FXUKOI * Call 31/12/2029 0.741 100 0.000 0.000 0.000 0 9.410  
FXUKOJ * Call 31/12/2029 0.751 100 0.000 0.000 10.650 0 8.180  
FXUKOK * Call 31/12/2029 0.761 100 0.000 0.000 0.000 0 6.960  
FXUKOM * Call 31/12/2029 0.771 100 0.000 0.000 5.600 5,000 5.740  
FXUKON * Call 31/12/2029 0.781 100 0.000 0.000 5.500 0 4.510  
FXUKOO * Call 31/12/2029 0.794 100 0.000 0.000 2.500 0 2.920  
FXUQOV * Put 31/12/2029 0.836 100 0.000 0.000 0.000 0 2.130  
FXUQOW * Put 31/12/2029 0.846 100 0.000 0.000 3.400 1,300 3.350  
FXUQOU * Put 31/12/2029 0.856 100 0.000 0.000 4.340 0 4.550  
FXUQOQ * Put 31/12/2029 0.865 100 0.000 0.000 6.370 0 5.660  
FXUKOP * Put 31/12/2029 0.875 100 0.000 0.000 7.530 0 6.830  
FXUKOY * Put 31/12/2029 0.885 100 0.000 0.000 6.420 0 8.030  
FXUQOR * Put 31/12/2029 0.892 100 0.000 0.000 9.210 0 8.900  
FXUQOS * Put 31/12/2029 0.895 100 0.000 0.000 9.880 0 9.350  
FXUQOX * Put 31/12/2029 0.907 100 0.000 0.000 0.000 0 10.810  
FXUKOW * Put 31/12/2029 0.910 100 0.000 0.000 11.650 0 11.150  
FXUQOZ * Put 31/12/2029 0.923 100 0.000 0.000 7.710 0 12.730  
FXUQOT * Put 31/12/2029 0.934 100 0.000 0.000 11.700 0 14.000  
FXUKOS * Put 31/12/2029 0.954 100 0.000 0.000 14.440 0 16.550  
FXUKOT * Put 31/12/2029 0.957 100 0.000 0.000 14.400 0 16.860  
FXUKOV * Put 31/12/2029 0.986 100 0.000 0.000 18.300 0 20.420  
FXUQOP * Put 31/12/2029 1.001 100 0.000 0.000 21.990 0 22.210  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.