Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
FXUKOM * Call 31/12/2029 0.580 100 0.000 0.000 0.000 0 21.040  
FXUKOK * Call 31/12/2029 0.590 100 0.000 0.000 0.000 0 19.680  
FXUKOJ * Call 31/12/2029 0.600 100 0.000 0.000 0.000 0 18.320  
FXUKOF * Call 31/12/2029 0.614 100 0.000 0.000 4.000 0 16.440  
FXUKOE * Call 31/12/2029 0.622 100 0.000 0.000 6.010 0 15.300  
FXUKOC * Call 31/12/2029 0.632 100 0.000 0.000 13.520 0 13.940  
FXUKOB * Call 31/12/2029 0.642 100 0.000 0.000 5.000 0 12.580  
FXUKOL * Call 31/12/2029 0.652 100 0.000 0.000 0.000 0 11.300  
FXUKOI * Call 31/12/2029 0.664 100 0.000 0.000 4.910 0 9.580  
FXUQOD * Call 31/12/2029 0.674 100 0.000 0.000 0.000 0 8.280  
FXUQOB * Call 31/12/2029 0.684 100 0.000 0.000 0.000 0 6.920  
FXUQOA * Call 31/12/2029 0.694 100 0.000 0.000 5.180 0 5.540  
FXUKOH * Call 31/12/2029 0.704 100 0.000 0.000 4.450 14,000 4.170  
FXUKOA * Call 31/12/2029 0.712 100 0.000 0.000 14.410 0 3.030  
FXUKOQ * Put 31/12/2029 0.760 100 0.000 0.000 0.000 0 3.370  
FXUKOR * Put 31/12/2029 0.770 100 0.000 0.000 4.640 2,221 4.730  
FXUKOU * Put 31/12/2029 0.780 100 0.000 0.000 0.000 0 6.090  
FXUQOR * Put 31/12/2029 0.790 100 0.000 0.000 0.000 0 7.450  
FXUQOV * Put 31/12/2029 0.798 100 0.000 0.000 8.490 900 8.490  
FXUQOW * Put 31/12/2029 0.800 100 0.000 0.000 0.000 0 8.810  
FXUKOX * Put 31/12/2029 0.808 100 0.000 0.000 9.730 1,015 9.900  
FXUQOU * Put 31/12/2029 0.826 100 0.000 0.000 12.200 180 12.360  
FXUQOQ * Put 31/12/2029 0.835 100 0.000 0.000 14.700 0 13.560  
FXUKOP * Put 31/12/2029 0.844 100 0.000 0.000 15.790 0 14.810  
FXUKOY * Put 31/12/2029 0.854 100 0.000 0.000 12.280 0 16.110  
FXUQOS * Put 31/12/2029 0.864 100 0.000 0.000 17.210 0 17.520  
FXUKOW * Put 31/12/2029 0.878 100 0.000 0.000 12.610 0 19.460  
FXUQOZ * Put 31/12/2029 0.891 100 0.000 0.000 19.850 0 21.160  
FXUQOT * Put 31/12/2029 0.901 100 0.000 0.000 18.750 0 22.520  
FXUKOS * Put 31/12/2029 0.921 100 0.000 0.000 21.990 0 25.260  
FXUKOT * Put 31/12/2029 0.923 100 0.000 0.000 21.040 0 25.580  
FXUKOV * Put 31/12/2029 0.951 100 0.000 0.000 29.420 0 29.410  
FXUQOP * Put 31/12/2029 0.966 100 0.000 0.000 30.860 9,350 31.330  
FXUQOX * Put 31/12/2029 0.970 100 0.000 0.000 0.000 0 31.940  
FXUQOY * Put 31/12/2029 0.980 100 0.000 0.000 0.000 0 33.300  
FXUMOP * Put 31/12/2029 0.990 100 0.000 0.000 0.000 0 34.660  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.