Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
FXUKOJ Call 31/12/2029 0.640 100 14.270 0.000 3.000 0 14.350  
FXUKOI Call 31/12/2029 0.654 100 12.440 0.000 4.120 0 12.490  
FXUKOE Call 31/12/2029 0.662 100 11.380 0.000 4.740 0 11.440  
FXUQOA Call 31/12/2029 0.668 100 10.550 10.630 10.220 0 10.610  
FXUKOM Call 31/12/2029 0.672 100 10.080 10.160 0.000 0 10.120  
FXUKOK Call 31/12/2029 0.682 100 8.710 8.790 6.020 0 8.750  
FXUKOL Call 31/12/2029 0.693 100 7.230 7.310 5.880 0 7.290  
FXUKOD Call 31/12/2029 0.701 100 6.170 6.250 6.570 0 6.210  
FXUKOB Call 31/12/2029 0.710 100 4.870 4.950 4.990 9,000 4.910  
FXUKOA Call 31/12/2029 0.723 100 3.250 3.330 3.240 0 3.340  
FXUMOT Put 31/12/2029 0.787 100 5.300 5.380 5.410 750 5.250  
FXUQOQ Put 31/12/2029 0.793 100 6.080 6.160 6.300 4,800 6.010  
FXUKOP Put 31/12/2029 0.802 100 7.260 7.340 6.980 0 7.180  
FXUMOV Put 31/12/2029 0.808 100 8.030 8.110 0.000 0 7.960  
FXUKOY Put 31/12/2029 0.811 100 8.470 8.550 8.600 0 8.430  
FXUKOT Put 31/12/2029 0.818 100 9.400 9.480 9.650 0 9.360  
FXUMOQ Put 31/12/2029 0.828 100 10.780 0.000 8.020 0 10.740  
FXUKOQ Put 31/12/2029 0.843 100 12.780 0.000 0.000 0 12.770  
FXUMOU Put 31/12/2029 0.848 100 13.490 0.000 0.000 0 13.410  
FXUKOS Put 31/12/2029 0.875 100 17.020 17.100 19.880 0 16.940  
FXUKOR Put 31/12/2029 0.896 100 19.910 0.000 0.000 0 19.900  
FXUKOV Put 31/12/2029 0.904 100 20.890 20.970 19.050 0 20.840  
FXUQOP Put 31/12/2029 0.917 100 22.680 22.760 24.910 0 22.630  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.