Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
FXUKOM * Call 31/12/2029 0.581 100 17.190 17.270 0.000 0 17.250  
FXUQOA * Call 31/12/2029 0.593 100 15.520 0.000 5.180 0 15.530  
FXUKOJ * Call 31/12/2029 0.601 100 14.340 14.420 0.000 0 14.400  
FXUKOK * Call 31/12/2029 0.609 100 13.100 13.180 0.000 0 13.170  
FXUKOH * Call 31/12/2029 0.622 100 11.300 11.380 4.380 0 11.340  
FXUKOC * Call 31/12/2029 0.633 100 9.740 9.820 13.520 0 9.810  
FXUKOF * Call 31/12/2029 0.642 100 8.400 8.470 4.000 0 8.460  
FXUKOL * Call 31/12/2029 0.652 100 6.980 7.060 0.000 0 7.050  
FXUKOE * Call 31/12/2029 0.659 100 5.970 6.050 6.010 0 6.040  
FXUKOI * Call 31/12/2029 0.665 100 5.180 5.250 4.910 0 5.240  
FXUQOD * Call 31/12/2029 0.675 100 3.810 3.890 0.000 0 3.880  
FXUKOB * Call 31/12/2029 0.679 100 0.000 0.000 5.000 0 2.940  
FXUQOB * Call 31/12/2029 0.685 100 0.000 0.000 3.900 0 3.730  
FXUKOA * Call 31/12/2029 0.693 100 0.000 0.000 14.410 0 2.560  
FXUQOW * Put 31/12/2029 0.738 100 5.210 0.000 0.000 0 5.160  
FXUKOQ * Put 31/12/2029 0.749 100 6.700 6.780 6.780 22,000 6.640  
FXUMOP * Put 31/12/2029 0.753 100 7.290 7.370 7.250 2,000 7.230  
FXUQOX * Put 31/12/2029 0.756 100 7.650 0.000 0.000 0 7.590  
FXUQOY * Put 31/12/2029 0.766 100 9.080 0.000 0.000 0 9.030  
FXUKOU * Put 31/12/2029 0.777 100 10.670 10.750 10.440 10,000 10.610  
FXUQOR * Put 31/12/2029 0.787 100 12.090 12.170 10.300 0 12.030  
FXUQOV * Put 31/12/2029 0.794 100 13.180 13.260 11.600 0 13.110  
FXUKOX * Put 31/12/2029 0.805 100 14.650 14.730 14.720 10,030 14.590  
FXUQOU * Put 31/12/2029 0.823 100 17.210 17.290 12.350 0 17.160  
FXUQOQ * Put 31/12/2029 0.831 100 18.460 18.530 12.360 0 18.410  
FXUKOP * Put 31/12/2029 0.841 100 19.770 19.850 15.790 0 19.720  
FXUKOY * Put 31/12/2029 0.850 100 21.120 21.200 16.510 0 21.070  
FXUQOS * Put 31/12/2029 0.860 100 22.600 22.680 18.070 0 22.550  
FXUKOW * Put 31/12/2029 0.875 100 24.630 24.710 12.610 0 24.570  
FXUQOZ * Put 31/12/2029 0.887 100 26.390 26.460 19.850 0 26.340  
FXUQOT * Put 31/12/2029 0.897 100 27.820 27.900 18.750 0 27.760  
FXUKOS * Put 31/12/2029 0.917 100 30.670 30.740 21.990 0 30.620  
FXUKOT * Put 31/12/2029 0.919 100 31.000 31.070 21.040 0 30.950  
FXUKOV * Put 31/12/2029 0.947 100 34.990 35.060 29.420 0 34.940  
FXUQOP * Put 31/12/2029 0.961 100 37.000 37.070 34.110 0 36.940  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.