Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
FXUKOB Call 31/12/2029 0.851 100 0.000 0.000 2.390 0 2.350  
FXUKON Call 31/12/2029 0.862 100 0.000 0.000 0.000 0 9.210  
FXUKRN Call 31/12/2029 0.865 0.01 0.000 0.000 0.000 0 9.260  
FXUKRI Call 31/12/2029 0.865 0.01 0.000 0.000 10.920 0 8.890  
FXUKOH Call 31/12/2029 0.872 100 0.000 0.000 3.290 0 8.070  
FXUKRK Call 31/12/2029 0.874 0.01 0.000 0.000 9.960 0 7.900  
FXUKOC Call 31/12/2029 0.882 100 0.000 0.000 3.340 0 7.020  
FXUKRB Call 31/12/2029 0.884 100 0.000 0.000 2.810 0 6.870  
FXUKOF Call 31/12/2029 0.892 100 0.000 0.000 0.000 0 5.950  
FXUKRH Call 31/12/2029 0.893 0.01 0.000 0.000 0.000 0 5.960  
FXUKOJ Call 31/12/2029 0.895 100 0.000 0.000 0.000 0 5.650  
FXUKRD Call 31/12/2029 0.899 100 0.000 0.000 5.000 0 5.320  
FXUQOA Call 31/12/2029 0.900 100 0.000 0.000 0.000 0 5.160  
FXUKOD Call 31/12/2029 0.908 100 0.000 0.000 3.940 160 4.330  
FXUKRF Call 31/12/2029 0.913 0.01 0.000 0.000 3.800 3,000 3.890  
FXUKRM Call 31/12/2029 0.915 0.01 0.000 0.000 0.000 0 3.280  
FXUKOO Call 31/12/2029 0.915 100 0.000 0.000 3.820 0 3.550  
FXUKOG Call 31/12/2029 0.922 100 0.000 0.000 3.080 0 2.840  
FXUKRL Call 31/12/2029 0.922 0.01 0.000 0.000 2.380 1,000 2.880  
FXUQRP Put 31/12/2029 0.979 0.01 0.000 0.000 0.000 0 6.900  
FXUKOZ Put 31/12/2029 0.988 100 0.000 0.000 4.380 2,000 4.110  
FXUKRZ Put 31/12/2029 0.990 0.01 0.000 0.000 4.610 30,000 4.580  
FXUQOR Put 31/12/2029 0.998 100 0.000 0.000 4.910 0 5.140  
FXUKOW Put 31/12/2029 1.003 100 0.000 0.000 5.350 0 5.710  
FXUKRT Put 31/12/2029 1.004 100 0.000 0.000 5.700 16,500 5.700  
FXUKOT Put 31/12/2029 1.012 100 0.000 0.000 6.520 0 6.660  
FXUKRW Put 31/12/2029 1.014 100 0.000 0.000 7.300 2,000 6.740  
FXUKRR Put 31/12/2029 1.024 100 0.000 0.000 7.980 2,500 7.830  
FXUQRQ Put 31/12/2029 1.033 0.01 0.000 0.000 0.000 0 9.090  
FXUKOR Put 31/12/2029 1.034 100 0.000 0.000 9.030 1,000 8.960  
FXUKRU Put 31/12/2029 1.044 100 0.000 0.000 10.040 4,000 9.850  
FXUKOQ Put 31/12/2029 1.049 100 0.000 0.000 9.300 0 10.510  
FXUKRQ Put 31/12/2029 1.060 100 0.000 0.000 11.290 0 11.570  
FXUKRS Put 31/12/2029 1.072 100 0.000 0.000 13.200 0 12.840  
FXUKOV Put 31/12/2029 1.080 100 0.000 0.000 14.050 0 13.760  
FXUQRW Put 31/12/2029 1.090 100 0.000 0.000 12.550 0 14.720  
FXUQOP Put 31/12/2029 1.096 100 0.000 0.000 14.340 0 15.450  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.