Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
FXUKOK Call 03/02/2015 0.762 100 0.000 0.000 2.260 0 2.260  
FXUKOA Call 31/12/2029 0.654 100 0.000 0.000 14.410 0 16.000  
FXUQOD Call 31/12/2029 0.660 100 0.000 0.000 0.000 0 15.190  
FXUQOB Call 31/12/2029 0.670 100 0.000 0.000 0.000 0 13.910  
FXUQOA Call 31/12/2029 0.680 100 0.000 0.000 0.000 0 12.620  
FXUKOH Call 31/12/2029 0.690 100 0.000 0.000 0.000 0 11.340  
FXUKOG Call 31/12/2029 0.700 100 0.000 0.000 0.000 0 10.060  
FXUKOD Call 31/12/2029 0.711 100 0.000 0.000 10.490 0 8.720  
FXUQOC Call 31/12/2029 0.720 100 0.000 0.000 10.740 0 7.570  
FXUKOF Call 31/12/2029 0.732 100 0.000 0.000 0.000 0 5.950  
FXUKOI Call 31/12/2029 0.742 100 0.000 0.000 8.160 0 4.660  
FXUKOJ Call 31/12/2029 0.752 100 0.000 0.000 3.410 0 3.370  
FXUQOR Put 31/12/2029 0.836 100 0.000 0.000 7.410 0 7.320  
FXUQOW Put 31/12/2029 0.840 100 0.000 0.000 6.700 0 7.900  
FXUQOU Put 31/12/2029 0.850 100 0.000 0.000 6.590 0 9.150  
FXUQOQ Put 31/12/2029 0.859 100 0.000 0.000 10.630 0 10.320  
FXUKOP Put 31/12/2029 0.868 100 0.000 0.000 11.700 0 11.530  
FXUKOY Put 31/12/2029 0.878 100 0.000 0.000 7.310 0 12.780  
FXUQOS Put 31/12/2029 0.889 100 0.000 0.000 14.250 0 14.160  
FXUKOW Put 31/12/2029 0.903 100 0.000 0.000 16.400 0 16.050  
FXUQOZ Put 31/12/2029 0.916 100 0.000 0.000 13.660 0 17.690  
FXUQOT Put 31/12/2029 0.927 100 0.000 0.000 14.930 0 19.020  
FXUKOS Put 31/12/2029 0.947 100 0.000 0.000 19.640 0 21.680  
FXUKOT Put 31/12/2029 0.950 100 0.000 0.000 14.400 0 22.010  
FXUKOV Put 31/12/2029 0.979 100 0.000 0.000 22.150 0 25.730  
FXUQOP Put 31/12/2029 0.993 100 0.000 0.000 26.310 0 27.590  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.