Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
FXUKOJ * Call 31/12/2029 0.635 100 14.990 0.000 3.000 0 14.960  
FXUMOA * Call 31/12/2029 0.647 100 13.400 0.000 0.000 0 13.370  
FXUKOH * Call 31/12/2029 0.650 100 12.940 0.000 15.510 0 12.870  
FXUKOO * Call 31/12/2029 0.657 100 12.080 0.000 0.000 0 12.050  
FXUKON * Call 31/12/2029 0.667 100 10.770 0.000 0.000 0 10.710  
FXUKOF * Call 31/12/2029 0.670 100 10.290 10.370 0.000 0 10.250  
FXUKOG * Call 31/12/2029 0.674 100 9.810 9.890 0.000 0 9.770  
FXUKOK * Call 31/12/2029 0.681 100 8.780 8.860 6.020 0 8.750  
FXUKOM * Call 31/12/2029 0.684 100 8.440 8.520 9.520 0 8.400  
FXUKOI * Call 31/12/2029 0.700 100 6.320 6.400 6.450 0 6.290  
FXUKOL * Call 31/12/2029 0.706 100 5.530 5.610 7.500 0 5.500  
FXUKOE * Call 31/12/2029 0.710 100 4.930 5.010 6.600 0 4.850  
FXUKOC * Call 31/12/2029 0.726 100 2.890 2.950 3.040 0 2.800  
FXUKOQ * Put 31/12/2029 0.783 100 4.700 4.780 4.790 0 4.800  
FXUKOW * Put 31/12/2029 0.788 100 5.400 5.480 5.210 0 5.500  
FXUKOR * Put 31/12/2029 0.793 100 6.080 6.160 0.000 0 6.180  
FXUKOZ * Put 31/12/2029 0.796 100 6.540 6.620 6.050 0 6.640  
FXUMOR * Put 31/12/2029 0.801 100 7.110 7.190 5.240 0 7.210  
FXUMOS * Put 31/12/2029 0.808 100 8.130 0.000 6.680 0 8.200  
FXUMOU * Put 31/12/2029 0.810 100 8.300 8.380 7.200 0 8.350  
FXUMOT * Put 31/12/2029 0.818 100 9.470 0.000 8.040 0 9.570  
FXUMOW * Put 31/12/2029 0.834 100 11.590 0.000 0.000 0 11.640  
FXUMOX * Put 31/12/2029 0.844 100 12.970 0.000 0.000 0 13.010  
FXUKOS * Put 31/12/2029 0.845 100 13.010 13.090 13.160 0 13.060  
FXUKOV * Put 31/12/2029 0.873 100 16.760 16.840 20.300 0 16.810  
FXUQOP * Put 31/12/2029 0.886 100 18.490 18.570 21.750 0 18.540  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.