Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
FXUKOA Call 31/12/2029 0.625 100 0.000 0.000 14.410 0 2.410  
FXUKOL Call 31/12/2029 0.631 100 0.000 0.000 0.000 0 19.140  
FXUKOI Call 31/12/2029 0.643 100 0.000 0.000 4.910 0 17.600  
FXUKOF Call 31/12/2029 0.652 100 0.000 0.000 4.000 0 16.380  
FXUKOE Call 31/12/2029 0.660 100 0.000 0.000 0.000 0 15.450  
FXUQOD Call 31/12/2029 0.670 100 0.000 0.000 0.000 0 14.050  
FXUQOB Call 31/12/2029 0.680 100 0.000 0.000 0.000 0 12.760  
FXUQOA Call 31/12/2029 0.690 100 0.000 0.000 0.000 0 11.480  
FXUKOH Call 31/12/2029 0.700 100 0.000 0.000 0.000 0 10.190  
FXUKOD Call 31/12/2029 0.712 100 0.000 0.000 9.820 0 8.720  
FXUQOC Call 31/12/2029 0.721 100 0.000 0.000 6.440 0 7.570  
FXUKOG Call 31/12/2029 0.730 100 0.000 0.000 7.240 0 6.420  
FXUKOC Call 31/12/2029 0.737 100 0.000 0.000 0.000 0 5.460  
FXUKOB Call 31/12/2029 0.748 100 0.000 0.000 0.000 0 4.170  
FXUKOQ Put 31/12/2029 0.816 100 0.000 0.000 4.670 2,500 4.620  
FXUQOR Put 31/12/2029 0.828 100 0.000 0.000 6.270 5,000 6.180  
FXUQOW Put 31/12/2029 0.833 100 0.000 0.000 6.500 0 6.760  
FXUQOU Put 31/12/2029 0.842 100 0.000 0.000 7.950 0 7.990  
FXUQOQ Put 31/12/2029 0.851 100 0.000 0.000 8.150 0 9.140  
FXUKOP Put 31/12/2029 0.861 100 0.000 0.000 9.750 0 10.350  
FXUKOY Put 31/12/2029 0.870 100 0.000 0.000 14.970 0 11.580  
FXUQOS Put 31/12/2029 0.881 100 0.000 0.000 13.250 0 12.950  
FXUKOW Put 31/12/2029 0.896 100 0.000 0.000 16.080 0 14.810  
FXUQOZ Put 31/12/2029 0.908 100 0.000 0.000 13.660 0 16.440  
FXUQOT Put 31/12/2029 0.918 100 0.000 0.000 20.120 0 17.760  
FXUKOS Put 31/12/2029 0.939 100 0.000 0.000 19.640 0 20.380  
FXUKOT Put 31/12/2029 0.942 100 0.000 0.000 22.250 0 20.710  
FXUKOV Put 31/12/2029 0.970 100 0.000 0.000 22.150 0 24.390  
FXUQOP Put 31/12/2029 0.984 100 0.000 0.000 29.430 0 26.230  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.