Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
FXUKOA Call 31/12/2029 0.722 100 0.000 0.000 3.500 0 4.210  
FXUKOF Call 31/12/2029 0.730 100 0.000 0.000 0.000 0 16.630  
FXUKOI Call 31/12/2029 0.740 100 0.000 0.000 0.000 0 15.490  
FXUKOJ Call 31/12/2029 0.750 100 0.000 0.000 0.000 0 14.340  
FXUKOK Call 31/12/2029 0.760 100 0.000 0.000 0.000 0 13.200  
FXUKOM Call 31/12/2029 0.770 100 0.000 0.000 0.000 0 12.060  
FXUKON Call 31/12/2029 0.780 100 0.000 0.000 0.000 0 10.920  
FXUKOO Call 31/12/2029 0.793 100 0.000 0.000 3.050 0 9.440  
FXUKOE Call 31/12/2029 0.801 100 0.000 0.000 9.150 0 8.550  
FXUKOL Call 31/12/2029 0.810 100 0.000 0.000 8.110 0 7.580  
FXUKOC Call 31/12/2029 0.821 100 0.000 0.000 7.970 0 6.300  
FXUKOB Call 31/12/2029 0.830 100 0.000 0.000 5.780 0 5.290  
FXUQOC Call 31/12/2029 0.839 100 0.000 0.000 10.740 0 4.220  
FXUKOD Call 31/12/2029 0.846 100 0.000 0.000 0.000 0 3.370  
FXUKOU Put 03/11/2014 0.908 100 0.000 0.000 1.975 0 1.975  
FXUQOR Put 31/12/2029 0.908 100 0.000 0.000 0.000 0 11.500  
FXUKOW Put 31/12/2029 0.918 100 0.000 0.000 4.670 0 4.670  
FXUKOX Put 31/12/2029 0.927 100 0.000 0.000 5.670 0 5.710  
FXUQOZ Put 31/12/2029 0.930 100 0.000 0.000 5.770 0 6.150  
FXUQOT Put 31/12/2029 0.941 100 0.000 0.000 8.280 0 7.350  
FXUQOQ Put 31/12/2029 0.951 100 0.000 0.000 8.700 0 8.510  
FXUKOS Put 31/12/2029 0.962 100 0.000 0.000 9.930 0 9.750  
FXUKOT Put 31/12/2029 0.965 100 0.000 0.000 10.330 0 10.040  
FXUQOS Put 31/12/2029 0.979 100 0.000 0.000 0.000 0 12.590  
FXUQOU Put 31/12/2029 0.989 100 0.000 0.000 0.000 0 16.050  
FXUKOV Put 31/12/2029 0.994 100 0.000 0.000 14.840 0 13.400  
FXUQOP Put 31/12/2029 1.009 100 0.000 0.000 14.750 0 15.080  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.