Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
FXUKRJ * Call 31/12/2029 0.809 100 0.000 0.000 9.310 0 13.730  
FXUQOC * Call 31/12/2029 0.816 100 0.000 0.000 10.740 0 12.880  
FXUKRI * Call 31/12/2029 0.825 100 0.000 0.000 5.810 0 11.970  
FXUKOO * Call 31/12/2029 0.832 100 0.000 0.000 3.050 0 11.230  
FXUKRN * Call 31/12/2029 0.835 100 0.000 0.000 6.820 0 10.990  
FXUKRA * Call 31/12/2029 0.842 100 0.000 0.000 0.000 0 10.240  
FXUQOB * Call 31/12/2029 0.843 100 0.000 0.000 7.750 0 10.080  
FXUKOL * Call 31/12/2029 0.848 100 0.000 0.000 0.000 0 9.490  
FXUQRE * Call 31/12/2029 0.852 100 0.000 0.000 5.410 0 9.170  
FXUKOH * Call 31/12/2029 0.858 100 0.000 0.000 0.000 0 8.420  
FXUKRE * Call 31/12/2029 0.861 100 0.000 0.000 4.010 0 8.160  
FXUKRH * Call 31/12/2029 0.870 100 0.000 0.000 5.770 0 7.210  
FXUKOG * Call 31/12/2029 0.873 100 0.000 0.000 6.020 0 6.890  
FXUKOE * Call 31/12/2029 0.878 100 0.000 0.000 10.470 0 6.300  
FXUKRF * Call 31/12/2029 0.880 100 0.000 0.000 4.720 0 6.170  
FXUKOC * Call 31/12/2029 0.887 100 0.000 0.000 0.000 0 5.320  
FXUQRF * Call 31/12/2029 0.889 100 0.000 0.000 5.090 0 5.210  
FXUKOB * Call 31/12/2029 0.897 100 0.000 0.000 4.210 0 4.250  
FXUKOA * Call 31/12/2029 0.908 100 0.000 0.000 2.950 0 3.150  
FXUKRB * Call 31/12/2029 0.908 100 0.000 0.000 3.100 6,000 3.180  
FXUQOV * Put 31/12/2029 0.968 100 0.000 0.000 3.350 10,000 3.190  
FXUKRR * Put 31/12/2029 0.975 100 0.000 0.000 3.780 0 3.860  
FXUQOW * Put 31/12/2029 0.976 100 0.000 0.000 3.950 0 4.090  
FXUKRW * Put 31/12/2029 0.981 100 0.000 0.000 4.680 0 4.590  
FXUKOZ * Put 31/12/2029 0.985 100 0.000 0.000 6.600 0 5.030  
FXUKRU * Put 31/12/2029 0.993 100 0.000 0.000 6.320 24,000 5.800  
FXUKOT * Put 31/12/2029 0.996 100 0.000 0.000 6.430 0 6.260  
FXUQOX * Put 31/12/2029 1.006 100 0.000 0.000 0.000 0 7.330  
FXUKRQ * Put 31/12/2029 1.008 100 0.000 0.000 7.730 10,000 7.460  
FXUQOU * Put 31/12/2029 1.019 100 0.000 0.000 0.000 0 8.650  
FXUKOV * Put 31/12/2029 1.027 100 0.000 0.000 9.830 0 9.500  
FXUQRW * Put 31/12/2029 1.037 100 0.000 0.000 16.830 0 10.500  
FXUQOP * Put 31/12/2029 1.042 100 0.000 0.000 12.720 0 11.130  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.