Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
FXUKOD Call 31/12/2029 0.720 100 0.000 0.000 0.000 0 17.800  
FXUKOF Call 31/12/2029 0.730 100 0.000 0.000 0.000 0 16.660  
FXUKOI Call 31/12/2029 0.740 100 0.000 0.000 0.000 0 15.520  
FXUKOJ Call 31/12/2029 0.750 100 0.000 0.000 0.000 0 14.380  
FXUKOK Call 31/12/2029 0.760 100 0.000 0.000 0.000 0 13.240  
FXUKOM Call 31/12/2029 0.770 100 0.000 0.000 0.000 0 12.090  
FXUKON Call 31/12/2029 0.780 100 0.000 0.000 0.000 0 10.950  
FXUKOO Call 31/12/2029 0.793 100 0.000 0.000 3.050 0 9.470  
FXUKOE Call 31/12/2029 0.801 100 0.000 0.000 9.150 0 8.590  
FXUKOL Call 31/12/2029 0.810 100 0.000 0.000 8.110 0 7.610  
FXUKOC Call 31/12/2029 0.821 100 0.000 0.000 7.970 0 6.330  
FXUKOB Call 31/12/2029 0.830 100 0.000 0.000 5.320 0 5.320  
FXUQOC Call 31/12/2029 0.839 100 0.000 0.000 10.740 0 4.250  
FXUKOA Call 31/12/2029 0.849 100 0.000 0.000 3.070 300 3.080  
FXUKOQ Put 28/10/2014 0.899 100 0.000 0.000 2.160 2,000 2.160  
FXUKOU Put 31/12/2029 0.908 100 0.000 0.000 4.140 2,000 3.630  
FXUKOW Put 31/12/2029 0.918 100 0.000 0.000 0.000 0 4.770  
FXUKOX Put 31/12/2029 0.927 100 0.000 0.000 0.000 0 5.810  
FXUQOZ Put 31/12/2029 0.931 100 0.000 0.000 6.300 0 6.250  
FXUQOT Put 31/12/2029 0.942 100 0.000 0.000 8.280 0 7.450  
FXUQOQ Put 31/12/2029 0.952 100 0.000 0.000 8.700 0 8.610  
FXUKOS Put 31/12/2029 0.963 100 0.000 0.000 9.930 0 9.850  
FXUKOT Put 31/12/2029 0.965 100 0.000 0.000 10.330 0 10.150  
FXUQOR Put 31/12/2029 0.978 100 0.000 0.000 0.000 0 11.610  
FXUQOS Put 31/12/2029 0.988 100 0.000 0.000 0.000 0 12.700  
FXUKOV Put 31/12/2029 0.995 100 0.000 0.000 14.840 0 13.510  
FXUQOP Put 31/12/2029 1.009 100 0.000 0.000 14.750 0 15.190  
FXUQOU Put 31/12/2029 1.018 100 0.000 0.000 0.000 0 16.160  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.