Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
FXUKOF Call 31/12/2029 0.604 100 0.000 0.000 4.000 0 2.520  
FXUKOA Call 31/12/2029 0.615 100 0.000 0.000 14.410 0 18.880  
FXUKOE Call 31/12/2029 0.621 100 0.000 0.000 6.010 0 18.030  
FXUKOC Call 31/12/2029 0.631 100 0.000 0.000 4.420 0 16.710  
FXUKOB Call 31/12/2029 0.641 100 0.000 0.000 5.000 0 15.390  
FXUKOL Call 31/12/2029 0.651 100 0.000 0.000 0.000 0 14.160  
FXUKOI Call 31/12/2029 0.663 100 0.000 0.000 4.910 0 12.490  
FXUQOD Call 31/12/2029 0.673 100 0.000 0.000 0.000 0 11.230  
FXUQOB Call 31/12/2029 0.683 100 0.000 0.000 0.000 0 9.910  
FXUQOA Call 31/12/2029 0.693 100 0.000 0.000 0.000 0 8.580  
FXUKOH Call 31/12/2029 0.703 100 0.000 0.000 0.000 0 7.250  
FXUKOD Call 31/12/2029 0.715 100 0.000 0.000 6.400 0 5.740  
FXUQOC Call 31/12/2029 0.724 100 0.000 0.000 6.270 0 4.540  
FXUKOG Call 31/12/2029 0.733 100 0.000 0.000 3.530 9,000 3.350  
FXUQOV Put 31/12/2029 0.801 100 0.000 0.000 5.900 53,000 5.720  
FXUKOX Put 31/12/2029 0.812 100 0.000 0.000 6.930 1,000 7.100  
FXUQOU Put 31/12/2029 0.830 100 0.000 0.000 8.690 0 9.490  
FXUQOQ Put 31/12/2029 0.839 100 0.000 0.000 8.050 0 10.660  
FXUKOP Put 31/12/2029 0.848 100 0.000 0.000 11.720 0 11.880  
FXUKOY Put 31/12/2029 0.858 100 0.000 0.000 12.280 0 13.140  
FXUQOS Put 31/12/2029 0.868 100 0.000 0.000 14.180 1,080 14.520  
FXUKOW Put 31/12/2029 0.882 100 0.000 0.000 12.610 0 16.410  
FXUQOZ Put 31/12/2029 0.895 100 0.000 0.000 16.740 0 18.060  
FXUQOT Put 31/12/2029 0.905 100 0.000 0.000 18.750 0 19.390  
FXUKOS Put 31/12/2029 0.925 100 0.000 0.000 21.990 330 22.060  
FXUKOT Put 31/12/2029 0.927 100 0.000 0.000 21.040 0 22.370  
FXUKOV Put 31/12/2029 0.956 100 0.000 0.000 22.150 0 26.100  
FXUQOP Put 31/12/2029 0.970 100 0.000 0.000 27.960 1,000 27.970  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.