Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
FXUKOD * Call 31/12/2029 0.720 100 0.000 0.000 0.000 0 17.780  
FXUKOF * Call 31/12/2029 0.730 100 0.000 0.000 0.000 0 16.640  
FXUKOI * Call 31/12/2029 0.740 100 0.000 0.000 0.000 0 15.500  
FXUKOJ * Call 31/12/2029 0.750 100 0.000 0.000 0.000 0 14.360  
FXUKOK * Call 31/12/2029 0.760 100 0.000 0.000 0.000 0 13.220  
FXUKOM * Call 31/12/2029 0.770 100 0.000 0.000 0.000 0 12.080  
FXUKON * Call 31/12/2029 0.780 100 0.000 0.000 0.000 0 10.930  
FXUKOO * Call 31/12/2029 0.793 100 0.000 0.000 3.050 0 9.450  
FXUKOE * Call 31/12/2029 0.801 100 0.000 0.000 9.150 0 8.570  
FXUKOL * Call 31/12/2029 0.810 100 0.000 0.000 8.110 0 7.590  
FXUKOC * Call 31/12/2029 0.821 100 0.000 0.000 7.970 0 6.310  
FXUKOB * Call 31/12/2029 0.830 100 0.000 0.000 5.320 1,000 5.300  
FXUQOC * Call 31/12/2029 0.839 100 0.000 0.000 10.740 0 4.230  
FXUKOA * Call 31/12/2029 0.849 100 0.000 0.000 5.530 0 3.050  
FXUKOQ * Put 31/12/2029 0.899 100 0.000 0.000 2.630 2,000 2.640  
FXUKOU * Put 31/12/2029 0.909 100 0.000 0.000 3.780 3,336 3.710  
FXUKOW * Put 31/12/2029 0.919 100 0.000 0.000 0.000 0 4.850  
FXUKOX * Put 31/12/2029 0.928 100 0.000 0.000 0.000 0 5.900  
FXUQOZ * Put 31/12/2029 0.932 100 0.000 0.000 6.300 3,000 6.340  
FXUQOT * Put 31/12/2029 0.942 100 0.000 0.000 8.280 0 7.540  
FXUQOQ * Put 31/12/2029 0.952 100 0.000 0.000 8.700 0 8.700  
FXUKOS * Put 31/12/2029 0.963 100 0.000 0.000 9.930 0 9.940  
FXUKOT * Put 31/12/2029 0.966 100 0.000 0.000 10.330 10,000 10.230  
FXUQOR * Put 31/12/2029 0.979 100 0.000 0.000 0.000 0 11.690  
FXUQOS * Put 31/12/2029 0.988 100 0.000 0.000 0.000 0 12.790  
FXUKOV * Put 31/12/2029 0.995 100 0.000 0.000 14.840 0 13.600  
FXUQOP * Put 31/12/2029 1.010 100 0.000 0.000 14.750 0 15.280  
FXUQOU * Put 31/12/2029 1.019 100 0.000 0.000 0.000 0 16.250  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.