Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
FXUKOA Call 31/12/2029 0.625 100 0.000 0.000 14.460 0 3.580  
FXUKOM Call 31/12/2029 0.628 100 0.000 0.000 0.000 0 11.320  
FXUQOA Call 31/12/2029 0.636 100 0.000 0.000 5.180 0 10.180  
FXUKOC Call 31/12/2029 0.637 100 0.000 0.000 7.060 0 10.070  
FXUKOL Call 31/12/2029 0.650 100 0.000 0.000 5.190 0 8.350  
FXUKOK Call 31/12/2029 0.658 100 0.000 0.000 8.250 0 7.170  
FXUKOJ Call 31/12/2029 0.668 100 0.000 0.000 8.000 0 5.760  
FXUKOI Call 31/12/2029 0.682 100 0.000 0.000 7.700 0 3.810  
FXUQOS Put 31/12/2029 0.736 100 0.000 0.000 3.930 0 3.890  
FXUQOZ Put 31/12/2029 0.745 100 0.000 0.000 5.050 0 5.100  
FXUKOU Put 31/12/2029 0.758 100 0.000 0.000 7.080 0 7.000  
FXUQOR Put 31/12/2029 0.768 100 0.000 0.000 8.410 0 8.380  
FXUQOV Put 31/12/2029 0.776 100 0.000 0.000 10.330 0 9.420  
FXUQOT Put 31/12/2029 0.789 100 0.000 0.000 9.230 0 11.290  
FXUQOU Put 31/12/2029 0.803 100 0.000 0.000 11.640 0 13.330  
FXUQOQ Put 31/12/2029 0.812 100 0.000 0.000 16.950 0 14.540  
FXUKOP Put 31/12/2029 0.821 100 0.000 0.000 18.200 0 15.800  
FXUKOY Put 31/12/2029 0.830 100 0.000 0.000 21.900 0 17.110  
FXUKOQ Put 31/12/2029 0.837 100 0.000 0.000 0.000 0 18.100  
FXUKOS Put 31/12/2029 0.896 100 0.000 0.000 30.960 0 26.340  
FXUKOT Put 31/12/2029 0.898 100 0.000 0.000 26.180 0 26.660  
FXUKOV Put 31/12/2029 0.925 100 0.000 0.000 35.350 0 30.520  
FXUQOP Put 31/12/2029 0.939 100 0.000 0.000 37.360 0 32.450  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.