Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
FXUKOB Call 31/12/2029 0.644 100 0.000 0.000 0.000 0 14.760  
FXUMOA Call 31/12/2029 0.650 100 0.000 0.000 0.000 0 14.070  
FXUKOA Call 31/12/2029 0.654 100 0.000 0.000 0.000 0 13.480  
FXUKOO Call 31/12/2029 0.660 100 0.000 0.000 0.000 0 12.760  
FXUKOJ Call 31/12/2029 0.663 100 0.000 0.000 3.000 0 12.300  
FXUKON Call 31/12/2029 0.670 100 0.000 0.000 0.000 0 11.440  
FXUKOH Call 31/12/2029 0.673 100 0.000 0.000 15.510 0 10.940  
FXUKOG Call 31/12/2029 0.676 100 0.000 0.000 0.000 0 10.510  
FXUKOK Call 31/12/2029 0.684 100 0.000 0.000 6.020 0 9.490  
FXUKOM Call 31/12/2029 0.687 100 0.000 0.000 9.870 0 9.150  
FXUKOF Call 31/12/2029 0.693 100 0.000 0.000 0.000 0 8.350  
FXUKOI Call 31/12/2029 0.703 100 0.000 0.000 7.300 0 7.050  
FXUKOL Call 31/12/2029 0.709 100 0.000 0.000 7.500 0 6.260  
FXUKOE Call 31/12/2029 0.719 100 0.000 0.000 3.710 0 4.850  
FXUKOW Put 31/12/2029 0.783 100 0.000 0.000 3.580 0 3.550  
FXUKOZ Put 31/12/2029 0.791 100 0.000 0.000 4.690 0 4.670  
FXUMOR Put 31/12/2029 0.796 100 0.000 0.000 5.000 0 5.230  
FXUMOU Put 31/12/2029 0.804 100 0.000 0.000 6.000 0 6.400  
FXUMOT Put 31/12/2029 0.813 100 0.000 0.000 8.040 0 7.540  
FXUMOW Put 31/12/2029 0.829 100 0.000 0.000 0.000 0 9.630  
FXUMOX Put 31/12/2029 0.839 100 0.000 0.000 0.000 0 10.980  
FXUKOS Put 31/12/2029 0.839 100 0.000 0.000 11.510 0 11.030  
FXUMOS Put 31/12/2029 0.845 100 0.000 0.000 6.680 0 11.750  
FXUKOT Put 31/12/2029 0.861 100 0.000 0.000 0.000 0 13.950  
FXUKOV Put 31/12/2029 0.867 100 0.000 0.000 14.300 0 14.700  
FXUQOP Put 31/12/2029 0.880 100 0.000 0.000 19.460 0 16.400  
FXUKOU Put 31/12/2029 0.892 100 0.000 0.000 0.000 0 18.020  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.