Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
FXUKOA * Call 31/12/2029 0.635 100 14.820 0.000 4.190 0 14.880  
FXUKOJ * Call 31/12/2029 0.640 100 14.230 0.000 3.000 0 14.270  
FXUKOI * Call 31/12/2029 0.653 100 12.370 0.000 4.120 0 12.430  
FXUKOE * Call 31/12/2029 0.661 100 11.320 0.000 4.740 0 11.380  
FXUQOA * Call 31/12/2029 0.667 100 10.490 10.570 10.220 0 10.550  
FXUKOM * Call 31/12/2029 0.671 100 10.040 10.070 0.000 0 10.080  
FXUKOK * Call 31/12/2029 0.681 100 8.650 8.730 6.020 0 8.710  
FXUKOL * Call 31/12/2029 0.692 100 7.170 7.250 5.880 0 7.230  
FXUKOD * Call 31/12/2029 0.700 100 6.130 6.160 6.570 0 6.170  
FXUKOB * Call 31/12/2029 0.710 100 4.810 4.890 4.800 15,000 4.870  
FXUKOQ * Put 31/12/2029 0.771 100 3.400 3.430 0.000 0 3.360  
FXUKOR * Put 31/12/2029 0.783 100 5.000 0.000 0.000 0 4.960  
FXUMOT * Put 31/12/2029 0.790 100 5.890 5.920 5.780 3,000 5.850  
FXUQOQ * Put 31/12/2029 0.796 100 6.690 6.720 6.840 1,000 6.640  
FXUMOU * Put 31/12/2029 0.800 100 7.270 0.000 0.000 0 7.230  
FXUKOP * Put 31/12/2029 0.804 100 7.860 7.890 7.610 0 7.820  
FXUMOV * Put 31/12/2029 0.810 100 8.640 0.000 0.000 0 8.600  
FXUKOY * Put 31/12/2029 0.814 100 9.080 9.110 9.240 10,000 9.030  
FXUKOT * Put 31/12/2029 0.820 100 9.980 10.060 17.790 0 9.980  
FXUMOQ * Put 31/12/2029 0.831 100 11.410 0.000 8.020 0 11.370  
FXUKOS * Put 31/12/2029 0.878 100 17.680 17.710 19.880 0 17.630  
FXUKOV * Put 31/12/2029 0.907 100 21.570 21.600 19.050 0 21.520  
FXUQOP * Put 31/12/2029 0.920 100 23.370 23.400 24.910 0 23.320  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.