Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
FXUKOE Call 31/12/2029 0.631 100 0.000 0.000 4.740 0 2.830  
FXUKOD Call 31/12/2029 0.641 100 0.000 0.000 3.900 0 13.270  
FXUKOB Call 31/12/2029 0.651 100 0.000 0.000 4.000 0 11.960  
FXUKOA Call 31/12/2029 0.664 100 0.000 0.000 4.190 0 10.160  
FXUQOA Call 31/12/2029 0.665 100 0.000 0.000 5.180 0 9.980  
FXUKOM Call 31/12/2029 0.669 100 0.000 0.000 0.000 0 9.510  
FXUKOK Call 31/12/2029 0.679 100 0.000 0.000 8.250 0 8.130  
FXUKOL Call 31/12/2029 0.690 100 0.000 0.000 9.650 0 6.640  
FXUKOI Call 31/12/2029 0.703 100 0.000 0.000 5.070 0 4.870  
FXUKOJ Call 31/12/2029 0.708 100 0.000 0.000 7.850 0 4.160  
FXUKOW Put 31/12/2029 0.772 100 0.000 0.000 7.100 42,000 7.120  
FXUMOP Put 31/12/2029 0.782 100 0.000 0.000 5.730 1,300 5.830  
FXUMOQ Put 31/12/2029 0.793 100 0.000 0.000 6.510 0 8.620  
FXUQOQ Put 31/12/2029 0.801 100 0.000 0.000 6.830 0 8.420  
FXUMOR Put 31/12/2029 0.803 100 0.000 0.000 0.000 0 10.010  
FXUKOP Put 31/12/2029 0.810 100 0.000 0.000 8.670 0 9.610  
FXUMOT Put 31/12/2029 0.814 100 0.000 0.000 0.000 0 12.800  
FXUKOY Put 31/12/2029 0.819 100 0.000 0.000 9.320 0 10.850  
FXUMOU Put 31/12/2029 0.834 100 0.000 0.000 0.000 0 15.590  
FXUMOS Put 31/12/2029 0.841 100 0.000 0.000 10.180 0 13.730  
FXUMOV Put 31/12/2029 0.855 100 0.000 0.000 0.000 0 16.980  
FXUKOS Put 31/12/2029 0.884 100 0.000 0.000 19.760 150 19.590  
FXUKOT Put 31/12/2029 0.886 100 0.000 0.000 26.180 0 19.890  
FXUKOV Put 31/12/2029 0.913 100 0.000 0.000 19.050 0 23.550  
FXUQOP Put 31/12/2029 0.927 100 0.000 0.000 22.100 0 25.380  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.