Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
FXUKOJ Call 31/12/2029 0.633 100 0.000 0.000 3.000 0 16.870  
FXUMOA Call 31/12/2029 0.645 100 0.000 0.000 0.000 0 15.320  
FXUKOH Call 31/12/2029 0.649 100 0.000 0.000 15.510 0 14.870  
FXUKOO Call 31/12/2029 0.655 100 0.000 0.000 0.000 0 14.030  
FXUKOG Call 31/12/2029 0.659 100 0.000 0.000 0.000 0 13.570  
FXUKON Call 31/12/2029 0.665 100 0.000 0.000 0.000 0 12.720  
FXUKOF Call 31/12/2029 0.668 100 0.000 0.000 0.000 0 12.270  
FXUKOE Call 31/12/2029 0.672 100 0.000 0.000 6.600 0 11.750  
FXUKOK Call 31/12/2029 0.680 100 0.000 0.000 6.020 0 10.800  
FXUKOM Call 31/12/2029 0.682 100 0.000 0.000 0.000 0 10.460  
FXUKOI Call 31/12/2029 0.698 100 0.000 0.000 8.220 0 8.390  
FXUKOL Call 31/12/2029 0.704 100 0.000 0.000 7.500 0 7.620  
FXUKOC Call 31/12/2029 0.724 100 0.000 0.000 4.440 0 5.020  
FXUQOA Call 31/12/2029 0.728 100 0.000 0.000 4.370 0 4.420  
FXUKOW Put 31/12/2029 0.791 100 0.000 0.000 2.520 0 3.830  
FXUKOP Put 31/12/2029 0.794 100 0.000 0.000 0.000 0 4.180  
FXUKOZ Put 31/12/2029 0.799 100 0.000 0.000 4.980 0 4.940  
FXUMOR Put 31/12/2029 0.804 100 0.000 0.000 5.590 0 5.510  
FXUMOU Put 31/12/2029 0.813 100 0.000 0.000 6.660 0 6.680  
FXUMOS Put 31/12/2029 0.817 100 0.000 0.000 6.680 0 7.220  
FXUMOT Put 31/12/2029 0.827 100 0.000 0.000 8.560 0 8.560  
FXUKOQ Put 31/12/2029 0.844 100 0.000 0.000 0.000 0 10.760  
FXUKOS Put 31/12/2029 0.848 100 0.000 0.000 10.050 0 11.320  
FXUKOR Put 31/12/2029 0.864 100 0.000 0.000 0.000 0 13.460  
FXUMOW Put 31/12/2029 0.874 100 0.000 0.000 0.000 0 14.810  
FXUKOV Put 31/12/2029 0.876 100 0.000 0.000 20.300 0 15.010  
FXUQOP Put 31/12/2029 0.889 100 0.000 0.000 21.750 0 16.710  
FXUMOX Put 31/12/2029 0.905 100 0.000 0.000 0.000 0 18.860  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.