Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
FXUKOB * Call 01/12/2014 0.830 100 0.000 0.000 2.660 0 2.300  
FXUQOC * Call 31/12/2029 0.710 100 0.000 0.000 10.740 0 16.390  
FXUKOD * Call 31/12/2029 0.720 100 0.000 0.000 0.000 0 15.150  
FXUKOF * Call 31/12/2029 0.731 100 0.000 0.000 0.000 0 13.900  
FXUKOI * Call 31/12/2029 0.741 100 0.000 0.000 0.000 0 12.720  
FXUKOJ * Call 31/12/2029 0.751 100 0.000 0.000 13.300 0 11.540  
FXUKOK * Call 31/12/2029 0.761 100 0.000 0.000 0.000 0 10.360  
FXUKOM * Call 31/12/2029 0.771 100 0.000 0.000 0.000 0 9.180  
FXUKON * Call 31/12/2029 0.781 100 0.000 0.000 0.000 0 8.000  
FXUKOO * Call 31/12/2029 0.794 100 0.000 0.000 3.050 0 6.470  
FXUKOE * Call 31/12/2029 0.802 100 0.000 0.000 9.150 0 5.560  
FXUKOL * Call 31/12/2029 0.810 100 0.000 0.000 5.230 0 4.550  
FXUKOC * Call 31/12/2029 0.822 100 0.000 0.000 5.370 0 3.230  
FXUKOA * Call 31/12/2029 0.830 100 0.000 0.000 3.500 0 2.440  
FXUKOP * Put 31/12/2029 0.878 100 0.000 0.000 3.400 2,300 3.330  
FXUKOY * Put 31/12/2029 0.888 100 0.000 0.000 0.000 0 4.490  
FXUQOR * Put 31/12/2029 0.895 100 0.000 0.000 5.130 37,400 5.330  
FXUQOU * Put 31/12/2029 0.905 100 0.000 0.000 6.020 0 6.530  
FXUKOW * Put 31/12/2029 0.913 100 0.000 0.000 7.520 11,000 7.520  
FXUQOZ * Put 31/12/2029 0.926 100 0.000 0.000 7.710 0 9.040  
FXUQOT * Put 31/12/2029 0.937 100 0.000 0.000 8.460 0 10.270  
FXUQOQ * Put 31/12/2029 0.947 100 0.000 0.000 9.430 0 11.460  
FXUKOS * Put 31/12/2029 0.958 100 0.000 0.000 12.230 0 12.730  
FXUKOT * Put 31/12/2029 0.960 100 0.000 0.000 12.510 0 13.040  
FXUQOS * Put 31/12/2029 0.966 100 0.000 0.000 12.540 0 13.760  
FXUQOV * Put 31/12/2029 0.979 100 0.000 0.000 0.000 0 15.260  
FXUKOV * Put 31/12/2029 0.990 100 0.000 0.000 14.430 0 16.480  
FXUQOW * Put 31/12/2029 0.999 100 0.000 0.000 0.000 0 17.640  
FXUQOP * Put 31/12/2029 1.004 100 0.000 0.000 14.750 0 18.210  
FXUQOX * Put 31/12/2029 1.019 100 0.000 0.000 0.000 0 20.020  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.