Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
FXUKOB Call 31/12/2029 0.810 100 0.000 0.000 4.220 0 12.790  
FXUKOC Call 31/12/2029 0.819 100 0.000 0.000 5.660 0 11.760  
FXUKOA Call 31/12/2029 0.830 100 0.000 0.000 10.920 0 10.550  
FXUQOC Call 31/12/2029 0.838 100 0.000 0.000 10.740 0 9.800  
FXUQOB Call 31/12/2029 0.849 100 0.000 0.000 7.750 0 8.550  
FXUKOO Call 31/12/2029 0.862 100 0.000 0.000 3.050 0 7.180  
FXUKOH Call 31/12/2029 0.869 100 0.000 0.000 6.350 0 6.360  
FXUKOL Call 31/12/2029 0.878 100 0.000 0.000 0.000 0 5.450  
FXUKOG Call 31/12/2029 0.893 100 0.000 0.000 6.020 0 3.870  
FXUKOE Call 31/12/2029 0.898 100 0.000 0.000 3.570 0 3.260  
FXUKOP Put 31/12/2029 0.955 100 0.000 0.000 3.030 0 2.830  
FXUKOR Put 31/12/2029 0.961 100 0.000 0.000 3.700 0 3.420  
FXUKOZ Put 31/12/2029 0.965 100 0.000 0.000 4.420 0 3.860  
FXUKRU Put 31/12/2029 0.972 100 0.000 0.000 4.700 0 4.760  
FXUKOS Put 31/12/2029 0.973 100 0.000 0.000 3.870 0 4.790  
FXUKOT Put 31/12/2029 0.976 100 0.000 0.000 5.520 0 5.070  
FXUQOT Put 31/12/2029 0.982 100 0.000 0.000 5.040 0 5.760  
FXUKRQ Put 31/12/2029 0.987 100 0.000 0.000 5.640 0 6.380  
FXUQOQ Put 31/12/2029 0.988 100 0.000 0.000 6.380 0 6.410  
FXUQOY Put 31/12/2029 0.992 100 0.000 0.000 0.000 0 6.800  
FXUQOZ Put 31/12/2029 0.996 100 0.000 0.000 0.000 0 7.220  
FXUKOV Put 31/12/2029 1.006 100 0.000 0.000 8.810 0 8.270  
FXUQRW Put 31/12/2029 1.015 100 0.000 0.000 9.160 0 9.400  
FXUQOP Put 31/12/2029 1.021 100 0.000 0.000 9.660 0 9.880  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.