Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
FXUKOL * Call 31/12/2029 0.790 100 0.000 0.000 0.000 0 11.400  
FXUKOE * Call 31/12/2029 0.800 100 0.000 0.000 3.300 0 10.200  
FXUKOB * Call 31/12/2029 0.810 100 0.000 0.000 4.220 0 9.130  
FXUKOC * Call 31/12/2029 0.820 100 0.000 0.000 7.970 7,500 7.980  
FXUKOA * Call 31/12/2029 0.831 100 0.000 0.000 10.920 0 6.720  
FXUQOC * Call 31/12/2029 0.838 100 0.000 0.000 10.740 0 5.940  
FXUQOB * Call 31/12/2029 0.850 100 0.000 0.000 4.810 0 4.640  
FXUKOO * Call 31/12/2029 0.863 100 0.000 0.000 3.050 0 3.210  
FXUKOH * Call 31/12/2029 0.870 100 0.000 0.000 2.210 7,200 2.210  
FXUQOZ * Put 31/12/2029 0.936 100 0.000 0.000 5.480 16,000 4.990  
FXUQOT * Put 31/12/2029 0.947 100 0.000 0.000 6.700 20,000 6.170  
FXUQOQ * Put 31/12/2029 0.957 100 0.000 0.000 7.080 0 7.320  
FXUKOS * Put 31/12/2029 0.968 100 0.000 0.000 8.850 3,000 8.540  
FXUKOT * Put 31/12/2029 0.971 100 0.000 0.000 9.410 200 8.840  
FXUQOY * Put 31/12/2029 0.987 100 0.000 0.000 7.890 0 10.630  
FXUKOV * Put 31/12/2029 1.000 100 0.000 0.000 8.810 0 12.150  
FXUQOP * Put 31/12/2029 1.015 100 0.000 0.000 14.390 345 13.820  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.