Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
FXUMOA Call 31/12/2029 0.614 100 0.000 0.000 0.000 0 17.030  
FXUKOO Call 31/12/2029 0.624 100 0.000 0.000 0.000 0 15.710  
FXUKON Call 31/12/2029 0.634 100 0.000 0.000 0.000 0 14.370  
FXUKOH Call 31/12/2029 0.644 100 0.000 0.000 0.000 0 13.050  
FXUKOG Call 31/12/2029 0.654 100 0.000 0.000 0.000 0 11.720  
FXUKOF Call 31/12/2029 0.663 100 0.000 0.000 0.000 0 10.400  
FXUQOA Call 31/12/2029 0.665 100 0.000 0.000 10.220 0 10.220  
FXUKOC Call 31/12/2029 0.673 100 0.000 0.000 0.000 0 9.080  
FXUKOK Call 31/12/2029 0.674 100 0.000 0.000 6.020 0 8.900  
FXUKOM Call 31/12/2029 0.677 100 0.000 0.000 0.000 0 8.550  
FXUKOJ Call 31/12/2029 0.679 100 0.000 0.000 3.000 0 8.320  
FXUKOI Call 31/12/2029 0.693 100 0.000 0.000 4.120 0 6.440  
FXUKOL Call 31/12/2029 0.699 100 0.000 0.000 5.800 0 5.650  
FXUKOE Call 31/12/2029 0.700 100 0.000 0.000 6.490 0 5.400  
FXUKOD Call 31/12/2029 0.710 100 0.000 0.000 3.720 0 4.090  
FXUKOQ Put 31/12/2029 0.767 100 0.000 0.000 3.840 0 3.450  
FXUMOQ Put 31/12/2029 0.778 100 0.000 0.000 3.950 0 4.900  
FXUMOV Put 31/12/2029 0.794 100 0.000 0.000 6.280 0 7.090  
FXUKOY Put 31/12/2029 0.797 100 0.000 0.000 7.690 0 7.520  
FXUKOT Put 31/12/2029 0.804 100 0.000 0.000 8.720 0 8.450  
FXUKOU Put 31/12/2029 0.809 100 0.000 0.000 0.000 0 9.100  
FXUKOW Put 31/12/2029 0.818 100 0.000 0.000 9.420 0 10.350  
FXUMOU Put 31/12/2029 0.824 100 0.000 0.000 0.000 0 11.160  
FXUKOX Put 31/12/2029 0.828 100 0.000 0.000 0.000 0 11.720  
FXUKOZ Put 31/12/2029 0.838 100 0.000 0.000 0.000 0 13.090  
FXUMOS Put 31/12/2029 0.848 100 0.000 0.000 0.000 0 14.470  
FXUMOR Put 31/12/2029 0.853 100 0.000 0.000 0.000 0 15.130  
FXUKOS Put 31/12/2029 0.860 100 0.000 0.000 17.400 0 16.000  
FXUMOT Put 31/12/2029 0.869 100 0.000 0.000 0.000 0 17.230  
FXUKOV Put 31/12/2029 0.888 100 0.000 0.000 20.300 0 19.840  
FXUQOP Put 31/12/2029 0.901 100 0.000 0.000 21.750 0 21.620  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.