Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
FXUKOC Call 31/12/2029 0.621 100 0.000 0.000 0.000 0 20.300  
FXUKOL Call 31/12/2029 0.631 100 0.000 0.000 0.000 0 19.000  
FXUKOI Call 31/12/2029 0.643 100 0.000 0.000 4.910 0 17.450  
FXUKOF Call 31/12/2029 0.653 100 0.000 0.000 4.000 0 16.230  
FXUKOE Call 31/12/2029 0.660 100 0.000 0.000 0.000 0 15.290  
FXUQOD Call 31/12/2029 0.671 100 0.000 0.000 0.000 0 13.890  
FXUQOB Call 31/12/2029 0.681 100 0.000 0.000 0.000 0 12.600  
FXUQOA Call 31/12/2029 0.691 100 0.000 0.000 0.000 0 11.320  
FXUKOH Call 31/12/2029 0.701 100 0.000 0.000 0.000 0 10.030  
FXUKOD Call 31/12/2029 0.712 100 0.000 0.000 6.720 0 8.560  
FXUQOC Call 31/12/2029 0.722 100 0.000 0.000 7.020 0 7.400  
FXUKOG Call 31/12/2029 0.730 100 0.000 0.000 5.840 0 6.250  
FXUKOB Call 31/12/2029 0.738 100 0.000 0.000 0.000 0 5.320  
FXUKOA Call 31/12/2029 0.752 100 0.000 0.000 14.410 0 3.550  
FXUKOQ Put 31/12/2029 0.813 100 0.000 0.000 4.670 4,500 4.350  
FXUQOR Put 31/12/2029 0.825 100 0.000 0.000 6.220 9,730 5.910  
FXUQOW Put 31/12/2029 0.830 100 0.000 0.000 7.350 0 6.480  
FXUQOU Put 31/12/2029 0.840 100 0.000 0.000 7.810 20,500 7.710  
FXUQOQ Put 31/12/2029 0.848 100 0.000 0.000 10.860 0 8.860  
FXUKOP Put 31/12/2029 0.858 100 0.000 0.000 12.800 0 10.060  
FXUKOY Put 31/12/2029 0.867 100 0.000 0.000 14.970 0 11.300  
FXUQOS Put 31/12/2029 0.878 100 0.000 0.000 13.250 0 12.660  
FXUKOW Put 31/12/2029 0.892 100 0.000 0.000 16.080 0 14.520  
FXUQOZ Put 31/12/2029 0.905 100 0.000 0.000 13.660 0 16.140  
FXUQOT Put 31/12/2029 0.915 100 0.000 0.000 18.060 0 17.460  
FXUKOS Put 31/12/2029 0.936 100 0.000 0.000 19.640 0 20.080  
FXUKOT Put 31/12/2029 0.938 100 0.000 0.000 22.250 0 20.400  
FXUKOV Put 31/12/2029 0.967 100 0.000 0.000 22.150 0 24.070  
FXUQOP Put 31/12/2029 0.981 100 0.000 0.000 28.080 0 25.910  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.