Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
FXUMOA * Call 31/12/2029 0.644 100 0.000 0.000 0.000 0 16.010  
FXUKOH * Call 31/12/2029 0.647 100 0.000 0.000 15.510 0 15.560  
FXUKOO * Call 31/12/2029 0.654 100 0.000 0.000 0.000 0 14.730  
FXUKOG * Call 31/12/2029 0.657 100 0.000 0.000 0.000 0 14.270  
FXUKON * Call 31/12/2029 0.663 100 0.000 0.000 0.000 0 13.430  
FXUKOF * Call 31/12/2029 0.667 100 0.000 0.000 0.000 0 12.990  
FXUQOA * Call 31/12/2029 0.668 100 0.000 0.000 10.220 0 12.810  
FXUKOE * Call 31/12/2029 0.671 100 0.000 0.000 6.600 0 12.470  
FXUKOK * Call 31/12/2029 0.678 100 0.000 0.000 6.020 0 11.520  
FXUKOM * Call 31/12/2029 0.681 100 0.000 0.000 0.000 0 11.190  
FXUKOJ * Call 31/12/2029 0.682 100 0.000 0.000 3.000 0 10.970  
FXUKOI * Call 31/12/2029 0.696 100 0.000 0.000 8.220 0 9.140  
FXUKOL * Call 31/12/2029 0.702 100 0.000 0.000 7.500 0 8.380  
FXUKOC * Call 31/12/2029 0.722 100 0.000 0.000 5.800 5,500 5.800  
FXUMOV * Put 17/02/2017 0.787 100 0.000 0.000 2.150 3,500 2.150  
FXUKOY * Put 17/02/2017 0.790 100 0.000 0.000 2.560 0 2.560  
FXUKOW * Put 31/12/2029 0.794 100 0.000 0.000 3.190 0 3.530  
FXUKOZ * Put 31/12/2029 0.803 100 0.000 0.000 4.780 0 4.640  
FXUMOR * Put 31/12/2029 0.807 100 0.000 0.000 0.000 0 5.210  
FXUMOU * Put 31/12/2029 0.816 100 0.000 0.000 6.400 0 6.380  
FXUMOS * Put 31/12/2029 0.827 100 0.000 0.000 0.000 0 7.870  
FXUMOT * Put 31/12/2029 0.838 100 0.000 0.000 0.000 0 9.190  
FXUKOS * Put 31/12/2029 0.852 100 0.000 0.000 10.480 0 11.010  
FXUKOV * Put 31/12/2029 0.880 100 0.000 0.000 20.300 0 14.680  
FXUQOP * Put 31/12/2029 0.893 100 0.000 0.000 21.750 0 16.380  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.