Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
FXUKOI Call 31/12/2029 0.614 100 0.000 0.000 4.120 0 14.920  
FXUKOA Call 31/12/2029 0.625 100 0.000 0.000 4.190 0 13.350  
FXUKOJ Call 31/12/2029 0.629 100 0.000 0.000 3.000 0 12.720  
FXUKOE Call 31/12/2029 0.641 100 0.000 0.000 4.740 0 11.090  
FXUKOD Call 31/12/2029 0.651 100 0.000 0.000 3.900 0 9.750  
FXUKOB Call 31/12/2029 0.660 100 0.000 0.000 4.000 0 8.400  
FXUQOA Call 31/12/2029 0.666 100 0.000 0.000 5.180 0 7.650  
FXUKOM Call 31/12/2029 0.669 100 0.000 0.000 0.000 0 7.160  
FXUKOK Call 31/12/2029 0.680 100 0.000 0.000 6.020 0 5.750  
FXUKOL Call 31/12/2029 0.691 100 0.000 0.000 4.130 0 4.220  
FXUMOP Put 31/12/2029 0.751 100 0.000 0.000 4.200 0 4.140  
FXUMOR Put 31/12/2029 0.760 100 0.000 0.000 5.440 0 5.440  
FXUKOW Put 31/12/2029 0.771 100 0.000 0.000 6.790 0 6.830  
FXUMOQ Put 31/12/2029 0.782 100 0.000 0.000 8.020 0 8.420  
FXUMOS Put 31/12/2029 0.792 100 0.000 0.000 14.130 0 9.850  
FXUQOQ Put 31/12/2029 0.800 100 0.000 0.000 9.950 0 10.840  
FXUMOT Put 31/12/2029 0.803 100 0.000 0.000 0.000 0 11.270  
FXUKOP Put 31/12/2029 0.808 100 0.000 0.000 10.820 0 12.060  
FXUMOU Put 31/12/2029 0.813 100 0.000 0.000 0.000 0 12.700  
FXUKOY Put 31/12/2029 0.817 100 0.000 0.000 11.480 0 13.320  
FXUMOV Put 31/12/2029 0.834 100 0.000 0.000 0.000 0 15.550  
FXUKOS Put 31/12/2029 0.882 100 0.000 0.000 19.880 0 22.260  
FXUKOT Put 31/12/2029 0.884 100 0.000 0.000 26.180 0 22.570  
FXUKOV Put 31/12/2029 0.911 100 0.000 0.000 19.050 0 26.300  
FXUQOP Put 31/12/2029 0.924 100 0.000 0.000 22.100 0 28.180  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.