Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
FXUKOD * Call 31/12/2029 0.720 100 17.860 17.940 0.000 0 17.940  
FXUKOF * Call 31/12/2029 0.730 100 16.720 16.800 0.000 0 16.800  
FXUKOI * Call 31/12/2029 0.740 100 15.580 15.660 0.000 0 15.660  
FXUKOJ * Call 31/12/2029 0.750 100 14.440 14.520 0.000 0 14.520  
FXUKOK * Call 31/12/2029 0.760 100 13.300 13.380 0.000 0 13.380  
FXUKOM * Call 31/12/2029 0.770 100 12.160 12.240 0.000 0 12.240  
FXUKON * Call 31/12/2029 0.780 100 11.020 11.100 0.000 0 11.100  
FXUKOO * Call 31/12/2029 0.793 100 9.540 9.620 3.050 0 9.620  
FXUKOE * Call 31/12/2029 0.801 100 8.660 8.740 9.150 0 8.740  
FXUKOL * Call 31/12/2029 0.810 100 7.680 7.760 8.110 0 7.760  
FXUKOC * Call 31/12/2029 0.821 100 6.400 6.480 7.970 0 6.490  
FXUKOB * Call 31/12/2029 0.830 100 5.400 5.480 5.820 0 5.480  
FXUQOC * Call 31/12/2029 0.839 100 4.330 4.410 10.740 0 4.410  
FXUKOA * Call 31/12/2029 0.849 100 3.150 3.230 5.530 0 3.240  
FXUKOQ * Put 31/12/2029 0.900 100 0.000 0.000 0.000 0 2.520  
FXUKOU * Put 31/12/2029 0.909 100 3.570 3.650 3.690 2,000 3.500  
FXUKOW * Put 31/12/2029 0.919 100 4.710 4.790 0.000 0 4.640  
FXUKOX * Put 31/12/2029 0.928 100 5.760 5.840 0.000 0 5.680  
FXUQOZ * Put 31/12/2029 0.932 100 6.190 6.270 6.320 3,000 6.120  
FXUQOT * Put 31/12/2029 0.942 100 7.390 7.470 8.280 0 7.320  
FXUQOQ * Put 31/12/2029 0.953 100 8.550 8.630 8.700 0 8.470  
FXUKOS * Put 31/12/2029 0.963 100 9.790 9.870 9.930 180 9.710  
FXUKOT * Put 31/12/2029 0.966 100 10.090 10.170 9.800 0 10.010  
FXUQOR * Put 31/12/2029 0.979 100 11.540 11.620 0.000 0 11.460  
FXUQOS * Put 31/12/2029 0.988 100 12.640 12.720 0.000 0 12.560  
FXUKOV * Put 31/12/2029 0.996 100 13.440 13.520 14.840 0 13.360  
FXUQOP * Put 31/12/2029 1.010 100 15.130 15.210 14.750 0 15.040  
FXUQOU * Put 31/12/2029 1.019 100 16.100 16.180 0.000 0 16.020  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.