Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
FXUKOB * Call 31/12/2029 0.631 100 0.000 0.000 5.000 0 19.360  
FXUKOA * Call 31/12/2029 0.644 100 0.000 0.000 14.410 0 17.670  
FXUKOL * Call 31/12/2029 0.650 100 0.000 0.000 0.000 0 16.970  
FXUKOI * Call 31/12/2029 0.662 100 0.000 0.000 4.910 0 15.350  
FXUQOD * Call 31/12/2029 0.672 100 0.000 0.000 0.000 0 14.140  
FXUQOB * Call 31/12/2029 0.682 100 0.000 0.000 0.000 0 12.860  
FXUQOA * Call 31/12/2029 0.692 100 0.000 0.000 0.000 0 11.580  
FXUKOH * Call 31/12/2029 0.702 100 0.000 0.000 0.000 0 10.300  
FXUKOD * Call 31/12/2029 0.713 100 0.000 0.000 10.130 0 8.830  
FXUQOC * Call 31/12/2029 0.722 100 0.000 0.000 7.720 10,000 7.670  
FXUKOG * Call 31/12/2029 0.732 100 0.000 0.000 6.340 0 6.520  
FXUKOF * Call 31/12/2029 0.740 100 0.000 0.000 4.000 0 5.430  
FXUKOE * Call 31/12/2029 0.747 100 0.000 0.000 6.010 0 4.540  
FXUKOC * Call 31/12/2029 0.757 100 0.000 0.000 4.420 0 3.260  
FXUQOV * Put 31/12/2029 0.806 100 0.000 0.000 0.000 0 2.960  
FXUKOX * Put 31/12/2029 0.817 100 0.000 0.000 4.300 3,330 4.300  
FXUKOZ * Put 31/12/2029 0.827 100 0.000 0.000 5.550 5,000 5.580  
FXUQOU * Put 31/12/2029 0.835 100 0.000 0.000 6.880 0 6.630  
FXUQOQ * Put 31/12/2029 0.844 100 0.000 0.000 8.070 0 7.770  
FXUKOP * Put 31/12/2029 0.853 100 0.000 0.000 9.040 0 8.960  
FXUKOY * Put 31/12/2029 0.863 100 0.000 0.000 10.310 0 10.180  
FXUQOS * Put 31/12/2029 0.873 100 0.000 0.000 11.900 0 11.530  
FXUKOW * Put 31/12/2029 0.888 100 0.000 0.000 12.610 0 13.370  
FXUQOZ * Put 31/12/2029 0.900 100 0.000 0.000 13.660 0 14.980  
FXUQOT * Put 31/12/2029 0.910 100 0.000 0.000 18.060 0 16.280  
FXUKOS * Put 31/12/2029 0.931 100 0.000 0.000 18.330 0 18.870  
FXUKOT * Put 31/12/2029 0.933 100 0.000 0.000 22.250 0 19.190  
FXUKOV * Put 31/12/2029 0.962 100 0.000 0.000 22.150 0 22.830  
FXUQOP * Put 31/12/2029 0.976 100 0.000 0.000 24.840 500 24.650  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.