Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
FXUQOA Call 31/12/2029 0.635 100 0.000 0.000 10.220 0 15.800  
FXUKOJ Call 31/12/2029 0.642 100 0.000 0.000 3.000 0 14.940  
FXUKOI Call 31/12/2029 0.655 100 0.000 0.000 4.120 0 13.120  
FXUKOE Call 31/12/2029 0.663 100 0.000 0.000 4.740 0 12.070  
FXUKOM Call 31/12/2029 0.673 100 0.000 0.000 0.000 0 10.790  
FXUKOK Call 31/12/2029 0.683 100 0.000 0.000 6.020 0 9.430  
FXUKOL Call 31/12/2029 0.694 100 0.000 0.000 9.300 0 7.960  
FXUKOD Call 31/12/2029 0.702 100 0.000 0.000 6.570 0 6.900  
FXUKOB Call 31/12/2029 0.712 100 0.000 0.000 6.680 0 5.610  
FXUKOA Call 31/12/2029 0.733 100 0.000 0.000 2.710 0 2.850  
FXUKOR Put 31/12/2029 0.794 100 0.000 0.000 0.000 0 10.500  
FXUKOP Put 31/12/2029 0.798 100 0.000 0.000 5.930 0 5.700  
FXUMOV Put 31/12/2029 0.804 100 0.000 0.000 5.260 0 6.470  
FXUKOY Put 31/12/2029 0.807 100 0.000 0.000 6.890 0 6.890  
FXUKOT Put 31/12/2029 0.814 100 0.000 0.000 7.940 0 7.810  
FXUMOQ Put 31/12/2029 0.824 100 0.000 0.000 8.020 0 9.220  
FXUMOU Put 31/12/2029 0.834 100 0.000 0.000 0.000 0 11.840  
FXUKOS Put 31/12/2029 0.871 100 0.000 0.000 15.960 0 15.320  
FXUKOV Put 31/12/2029 0.899 100 0.000 0.000 19.050 0 19.190  
FXUQOP Put 31/12/2029 0.913 100 0.000 0.000 24.910 0 20.950  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.