Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
AGK 15.540 0.050 15.500 15.550 15.540 15.590 15.460 816,849 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
AGKSOC Call 26/06/2014 6.046 1 0.000 0.000 9.600 0 9.580  
AGKSSR Call 27/06/2014 6.538 1 0.000 0.000 8.470 0 9.160  
AGKISD Call 24/09/2014 14.260 1 0.000 0.000 2.540 0 1.795  
AGKIRQ Call 03/12/2014 8.880 1 0.000 0.000 7.120 0 6.950  
AGKSMC Call 30/06/2015 6.833 1 0.000 0.000 8.600 0 8.840  
AGKIOV Call 15/12/2015 9.400 1 0.000 0.000 7.780 0 7.520  
AGKSZB Call 30/06/2016 0.909 1 0.000 0.000 14.200 0 14.650  
AGKSWG Call 30/06/2016 5.776 1 0.000 0.000 9.700 0 10.140  
AGKJOC Call 22/06/2017 8.600 1 0.000 0.000 6.260 0 6.940  
AGKSZC Call 30/06/2017 6.596 1 0.000 0.000 8.050 0 9.030  
AGKSMY Call 30/06/2017 10.450 1 0.000 0.000 4.580 0 5.260  
AGKJOH Call 12/12/2017 12.308 1 0.000 0.000 3.350 0 3.240  
AGKSZU Call 04/02/2019 6.575 1 0.000 0.000 0.000 0 8.980  
AGKSZX Call 04/02/2019 7.961 1 0.000 0.000 7.780 0 7.590  
AGKSRX Call 06/08/2021 5.675 1 0.000 0.000 10.080 0 9.880  
AGKSRU Call 06/08/2021 6.552 1 0.000 0.000 8.080 0 9.000  
AGKSRT Call 06/08/2021 7.962 1 0.000 0.000 7.720 0 7.590  
AGKSRV Call 06/08/2021 9.000 1            
AGKKMB Call 31/12/2029 9.580 1 0.000 0.000 5.160 0 5.950  
AGKKMC Call 31/12/2029 12.063 1 0.000 0.000 0.000 0 3.470  
AGKQRA Call 31/12/2029 12.580 1 0.000 0.000 3.290 0 2.980  
AGKKOC Call 31/12/2029 12.603 1 0.000 0.000 2.420 0 2.940  
AGKQRC Call 31/12/2029 12.876 1 0.000 0.000 2.630 0 2.680  
AGKQRB Call 31/12/2029 13.195 1 0.000 0.000 3.300 0 2.360  
AGKKOB Call 31/12/2029 13.287 1 0.000 0.000 2.170 0 2.260  
AGKKRC Call 31/12/2029 13.738 1 0.000 0.000 2.550 0 1.825  
AGKKOA Call 31/12/2029 13.970 1 0.000 0.000 3.330 0 1.575  
AGKKOT Put 31/12/2029 17.441 1 0.000 0.000 2.980 0 1.895  
AGKKOP Put 31/12/2029 17.774 1 0.000 0.000 2.370 0 2.230  
AGKKRT Put 31/12/2029 17.983 1 0.000 0.000 2.380 0 2.420  
AGKKRS Put 31/12/2029 18.592 1 0.000 0.000 2.950 0 3.030  
AGKKRQ Put 31/12/2029 19.217 1 0.000 0.000 3.660 0 3.650  
AGKKOR Put 31/12/2029 20.237 1 0.000 0.000 2.510 0 4.690  
AGKKMQ Put 31/12/2029 20.342 1 0.000 0.000 3.100 0 4.790  
AGKKMP Put 31/12/2029 22.991 1 0.000 0.000 2.880 0 7.440  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.