Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
AGK 14.960 0.010 14.950 14.970 15.000 15.000 14.920 235,974 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
AGKSMA Call 28/06/2013 5.920 1 9.050 0.000 9.950 0 9.040  
AGKSSR * Call 28/06/2013 6.671 1 8.330 8.350 7.460 0 8.320  
AGKSR4 * Call 28/06/2013 14.770 1 0.345 0.000 1.650 0 0.335  
AGKIRY * Call 28/08/2013 11.500 1 3.660 3.690 4.480 0 3.650  
AGKIRQ * Call 03/12/2013 8.170 1 7.000 7.030 6.890 0 6.990  
AGKIOO * Call 16/12/2013 8.404 1 6.990 7.010 6.830 0 6.980  
AGKIRI * Call 27/03/2014 12.200 1 3.810 3.830 0.000 0 3.800  
AGKSOC * Call 26/06/2014 6.199 1 8.820 8.840 8.760 0 8.810  
AGKSMC Call 30/06/2015 7.008 1 8.200 0.000 8.850 0 8.190  
AGKSZB * Call 30/06/2016 1.431 1 13.500 0.000 13.830 0 13.490  
AGKSWG Call 30/06/2016 6.091 1 9.400 9.430 9.290 0 9.390  
AGKJOC * Call 22/06/2017 8.041 1 6.900 6.930 6.410 0 6.890  
AGKSZC * Call 30/06/2017 6.685 1 8.280 0.000 8.050 0 8.270  
AGKSMY Call 30/06/2017 10.502 1 4.550 0.000 3.320 0 4.540  
AGKJOH * Call 12/12/2017 11.508 1 3.440 3.470 0.000 0 3.430  
AGKSZU * Call 04/02/2019 6.727 1 8.220 0.000 0.000 0 8.210  
AGKSZX * Call 04/02/2019 8.018 1 6.930 0.000 7.820 0 6.920  
AGKSRX * Call 06/08/2021 5.889 1 9.060 9.090 9.530 0 9.050  
AGKSRU * Call 06/08/2021 6.705 1 8.240 8.270 9.180 0 8.230  
AGKSRT * Call 06/08/2021 8.019 1 6.930 6.960 7.030 0 6.920  
AGKKMC Call 31/12/2029 10.044 1 4.900 4.930 0.000 0 4.890  
AGKKOB * Call 31/12/2029 11.845 1 3.100 3.130 3.600 0 3.090  
AGKKMB Call 31/12/2029 12.044 1 2.900 2.930 0.000 0 2.890  
AGKQRC * Call 31/12/2029 12.076 1 2.870 2.900 2.200 0 2.860  
AGKKCB * Call 31/12/2029 12.185 1 2.760 2.790 0.000 0 2.750  
AGKQRA * Call 31/12/2029 12.397 1 2.550 2.580 1.520 0 2.540  
AGKKOA * Call 31/12/2029 12.529 1 2.420 2.450 0.000 0 2.410  
AGKQRB * Call 31/12/2029 12.774 1 2.170 2.200 2.130 0 2.160  
AGKKOC * Call 31/12/2029 13.245 1 1.700 1.725 2.190 0 1.690  
AGKKRC * Call 31/12/2029 13.264 1 1.685 1.710 1.625 0 1.675  
AGKKCA * Call 31/12/2029 13.471 1 1.475 1.500 1.695 0 1.465  
AGKKCC * Call 31/12/2029 13.946 1 1.000 1.025 1.180 0 0.990  
AGKKOS * Put 31/12/2029 17.116 1 2.140 2.170 1.975 0 2.150  
AGKKRR * Put 31/12/2029 17.357 1 2.380 2.410 1.980 0 2.390  
AGKKCQ * Put 31/12/2029 17.679 1 2.700 2.730 2.880 0 2.710  
AGKKRQ * Put 31/12/2029 17.760 1 2.790 2.820 4.120 0 2.800  
AGKKOR * Put 31/12/2029 18.030 1 3.060 3.090 2.990 0 3.070  
AGKKRT * Put 31/12/2029 18.148 1 3.170 3.200 3.170 3,300 3.180  
AGKKCR * Put 31/12/2029 18.500 1 3.520 3.550 0.915 0 3.530  
AGKKRS * Put 31/12/2029 18.722 1 3.750 3.780 3.740 0 3.760  
AGKKOT * Put 31/12/2029 18.863 1 3.890 3.920 0.000 0 3.900  
AGKKRP * Put 31/12/2029 19.262 1 4.290 4.320 2.670 0 4.300  
AGKKMQ Put 31/12/2029 19.634 1 4.660 4.690 4.760 0 4.670  
AGKKMP Put 31/12/2029 21.653 1 6.680 6.710 2.880 0 6.690  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.