Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
AGK  * 15.720 0.150 15.680 15.730 15.570 15.730 15.560 1,008,118 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
AGKSOC * Call 26/06/2014 6.046 1 0.000 0.000 9.600 0 9.750  
AGKSSR * Call 27/06/2014 6.538 1 0.000 0.000 8.470 0 9.280  
AGKISD * Call 24/09/2014 14.260 1 0.000 0.000 2.540 0 1.860  
AGKIRQ * Call 03/12/2014 8.880 1 0.000 0.000 7.120 0 7.070  
AGKSMC Call 30/06/2015 6.833 1 0.000 0.000 8.600 0 9.010  
AGKIOV * Call 15/12/2015 9.400 1 0.000 0.000 7.780 0 7.670  
AGKSZB * Call 30/06/2016 0.909 1 0.000 0.000 14.200 0 14.770  
AGKSWG Call 30/06/2016 5.776 1 0.000 0.000 9.700 0 10.270  
AGKJOC * Call 22/06/2017 8.602 1 0.000 0.000 6.260 0 7.110  
AGKSZC * Call 30/06/2017 6.596 1 0.000 0.000 8.050 0 9.150  
AGKSMY Call 30/06/2017 10.450 1 0.000 0.000 4.580 0 5.420  
AGKJOH * Call 12/12/2017 12.311 1 0.000 0.000 3.350 0 3.400  
AGKSZU * Call 04/02/2019 6.576 1 0.000 0.000 0.000 0 9.100  
AGKSZX * Call 04/02/2019 7.962 1 0.000 0.000 7.780 0 7.710  
AGKSRX * Call 06/08/2021 5.676 1 0.000 0.000 10.080 0 10.000  
AGKSRU * Call 06/08/2021 6.553 1 0.000 0.000 8.080 0 9.120  
AGKSRT * Call 06/08/2021 7.964 1 0.000 0.000 7.720 0 7.710  
AGKSRV * Call 06/08/2021 9.000 1            
AGKKMB Call 31/12/2029 9.582 1 0.000 0.000 5.160 0 6.120  
AGKKMC Call 31/12/2029 12.065 1 0.000 0.000 0.000 0 3.640  
AGKQRA * Call 31/12/2029 12.582 1 0.000 0.000 3.290 0 3.090  
AGKKOC * Call 31/12/2029 12.606 1 0.000 0.000 2.420 0 3.110  
AGKQRC * Call 31/12/2029 12.879 1 0.000 0.000 2.630 0 2.800  
AGKQRB * Call 31/12/2029 13.197 1 0.000 0.000 3.300 0 2.480  
AGKKOB * Call 31/12/2029 13.289 1 0.000 0.000 2.170 0 2.430  
AGKKRC * Call 31/12/2029 13.741 1 0.000 0.000 2.550 0 1.935  
AGKKOA * Call 31/12/2029 13.973 1 0.000 0.000 3.330 0 1.740  
AGKKOT * Put 31/12/2029 17.440 1 0.000 0.000 2.980 0 1.740  
AGKKOP * Put 31/12/2029 17.773 1 0.000 0.000 2.370 0 2.050  
AGKKRT * Put 31/12/2029 17.982 1 0.000 0.000 2.380 0 2.290  
AGKKRS * Put 31/12/2029 18.591 1 0.000 0.000 2.950 0 2.900  
AGKKRQ * Put 31/12/2029 19.216 1 0.000 0.000 3.660 0 3.520  
AGKKOR * Put 31/12/2029 20.236 1 0.000 0.000 2.510 0 4.510  
AGKKMQ Put 31/12/2029 20.341 1 0.000 0.000 3.100 0 4.600  
AGKKMP Put 31/12/2029 22.990 1 0.000 0.000 2.880 0 7.250  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.