Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
AGK 13.510 -0.080 13.500 13.550 13.530 13.560 13.350 2,296,471 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
AGKIRQ Call 03/12/2014 8.217 1 0.000 0.000 5.540 0 5.310  
AGKISE Call 26/03/2015 14.487 1 0.000 0.000 0.775 0 0.640  
AGKISF Call 26/03/2015 14.887 1 0.000 0.000 0.000 0 0.000  
AGKISI Call 09/06/2015 6.850 1 0.000 0.000 0.000 0 6.890  
AGKSSA Call 09/06/2015 8.250 1 0.000 0.000 0.000 0 5.550  
AGKSSR Call 24/06/2015 6.008 1 0.000 0.000 7.620 1,000 7.730  
AGKSS3 Call 29/06/2015 14.868 1 0.000 0.000 1.450 0 0.605  
AGKSS1 Call 30/06/2015 15.298 1 0.000 0.000 0.000 0 0.460  
AGKIOV Call 15/12/2015 8.786 1 0.000 0.000 5.520 3,500 5.660  
AGKIYA Call 22/03/2016 7.839 1 0.000 0.000 6.530 0 6.330  
AGKIYB Call 22/03/2016 10.553 1 0.000 0.000 4.460 0 4.110  
AGKSWG Call 30/06/2016 5.141 1 0.000 0.000 9.210 0 8.780  
AGKJOC Call 22/06/2017 8.323 1 0.000 0.000 5.350 0 5.200  
AGKSZC Call 30/06/2017 6.130 1 0.000 0.000 8.050 0 7.570  
AGKSMY Call 30/06/2017 10.049 1 0.000 0.000 5.220 0 3.810  
AGKSZU Call 04/02/2019 5.834 1 0.000 0.000 0.000 0 7.660  
AGKSZX Call 04/02/2019 7.274 1 0.000 0.000 6.470 0 6.220  
AGKSRU Call 06/08/2021 5.809 1 0.000 0.000 8.080 0 7.680  
AGKSRT Call 06/08/2021 7.276 1 0.000 0.000 7.640 0 6.220  
AGKKOD Call 31/12/2029 10.874 1 0.000 0.000 2.630 4,000 2.650  
AGKKOB Call 31/12/2029 11.916 1 0.000 0.000 1.565 26,000 1.605  
AGKKOE Call 31/12/2029 12.002 1 0.000 0.000 1.760 0 1.520  
AGKKOP Put 31/12/2029 14.709 1 0.000 0.000 1.965 0 1.185  
AGKKOR Put 31/12/2029 16.359 1 0.000 0.000 2.740 0 2.840  
AGKKOT Put 31/12/2029 17.192 1 0.000 0.000 2.400 0 3.670  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.