Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
AGK 14.670 -0.110 14.670 14.690 14.700 14.720 14.605 1,137,139 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
AGKISD Call 24/09/2014 14.260 1 0.000 0.000 2.540 0 0.870  
AGKIRQ Call 03/12/2014 8.880 1 0.000 0.000 7.060 0 5.950  
AGKISE Call 26/03/2015 15.100 1 0.000 0.000 1.360 0 1.280  
AGKISF Call 26/03/2015 15.500 1 0.000 0.000 0.000 0 0.000  
AGKSSR Call 24/06/2015 6.956 1 0.000 0.000 8.470 0 8.100  
AGKSS3 Call 29/06/2015 15.816 1 0.000 0.000 1.450 0 0.975  
AGKSMC Call 30/06/2015 7.260 1 0.000 0.000 8.410 0 7.780  
AGKSS1 Call 30/06/2015 16.246 1 0.000 0.000 0.000 0 0.795  
AGKIOV Call 15/12/2015 9.400 1 0.000 0.000 6.430 2,543 6.460  
AGKIYA Call 22/03/2016 8.500 1 0.000 0.000 7.140 0 7.030  
AGKIYB Call 22/03/2016 11.250 1 0.000 0.000 4.950 0 4.840  
AGKSZB Call 30/06/2016 0.984 1 0.000 0.000 14.200 0 13.730  
AGKSWG Call 30/06/2016 6.073 1 0.000 0.000 9.200 0 9.160  
AGKJOC Call 22/06/2017 8.778 1 0.000 0.000 5.900 0 5.890  
AGKSZC Call 30/06/2017 7.141 1 0.000 0.000 8.050 0 7.870  
AGKSMY Call 30/06/2017 11.001 1 0.000 0.000 5.220 0 4.150  
AGKJOH Call 12/12/2017 12.564 1 0.000 0.000 2.290 0 2.110  
AGKSZU Call 04/02/2019 6.721 1 0.000 0.000 0.000 0 7.960  
AGKSZX Call 04/02/2019 8.138 1 0.000 0.000 7.930 0 6.550  
AGKSRU Call 06/08/2021 6.697 1 0.000 0.000 8.080 0 7.910  
AGKSRT Call 06/08/2021 8.139 1 0.000 0.000 7.640 0 6.550  
AGKKOB Call 31/12/2029 12.636 1 0.000 0.000 2.020 730 2.040  
AGKKOP Put 31/12/2029 16.002 1 0.000 0.000 1.965 0 1.325  
AGKKOT Put 31/12/2029 17.908 1 0.000 0.000 3.150 0 3.230  
AGKKOR Put 31/12/2029 19.270 1 0.000 0.000 2.740 0 4.600  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.