Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
AGK  * 13.590 -0.120 13.530 13.590 13.590 13.640 13.320 2,796,289 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
AGKIRQ * Call 03/12/2014 8.217 1 0.000 0.000 5.540 0 5.350  
AGKISE Call 26/03/2015 14.487 1 0.000 0.000 0.775 0 0.650  
AGKISF Call 26/03/2015 14.887 1 0.000 0.000 0.000 0 0.000  
AGKISI Call 09/06/2015 6.850 1 0.000 0.000 0.000 0 6.930  
AGKSSA Call 09/06/2015 8.250 1 0.000 0.000 0.000 0 5.590  
AGKSSR Call 24/06/2015 6.008 1 0.000 0.000 8.020 0 7.770  
AGKSS3 Call 29/06/2015 14.868 1 0.000 0.000 1.450 0 0.620  
AGKSS1 Call 30/06/2015 15.298 1 0.000 0.000 0.000 0 0.470  
AGKIOV * Call 15/12/2015 8.786 1 0.000 0.000 5.760 0 5.730  
AGKIYA * Call 22/03/2016 7.839 1 0.000 0.000 6.530 0 6.390  
AGKIYB * Call 22/03/2016 10.553 1 0.000 0.000 4.460 0 4.160  
AGKSWG Call 30/06/2016 5.141 1 0.000 0.000 9.210 0 8.840  
AGKJOC * Call 22/06/2017 8.316 1 0.000 0.000 5.350 0 5.270  
AGKSZC * Call 30/06/2017 6.130 1 0.000 0.000 8.050 0 7.610  
AGKSMY Call 30/06/2017 10.049 1 0.000 0.000 5.220 0 3.870  
AGKSZU * Call 04/02/2019 5.829 1 0.000 0.000 0.000 0 7.700  
AGKSZX * Call 04/02/2019 7.268 1 0.000 0.000 6.470 0 6.260  
AGKSRU * Call 06/08/2021 5.804 1 0.000 0.000 8.080 0 7.730  
AGKSRT * Call 06/08/2021 7.269 1 0.000 0.000 7.640 0 6.260  
AGKKOD * Call 31/12/2029 10.865 1 0.000 0.000 2.670 3,000 2.720  
AGKKOB * Call 31/12/2029 11.906 1 0.000 0.000 1.645 30,000 1.675  
AGKKOE * Call 31/12/2029 11.992 1 0.000 0.000 1.760 0 1.590  
AGKKOP * Put 31/12/2029 14.711 1 0.000 0.000 1.965 0 1.115  
AGKKOR * Put 31/12/2029 16.362 1 0.000 0.000 2.740 0 2.770  
AGKKOT * Put 31/12/2029 17.195 1 0.000 0.000 2.400 0 3.600  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.