Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
AGK  * 13.730 -0.390 13.720 13.760 13.730 13.770 13.560 3,890,541 Options Warrants & Structured Products CFDs XD CD XR Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
AGKISD * Call 24/09/2014 13.658 1 0.000 0.000 2.540 0 0.310 XD CD
AGKSZB * Call 07/10/2014 0.000 1 0.000 0.000 14.200 0 13.820 XD CD
AGKIRQ * Call 03/12/2014 8.217 1 0.000 0.000 5.990 0 5.610 XD CD
AGKISE * Call 26/03/2015 14.487 1 0.000 0.000 1.240 0 0.830 XD CD
AGKISF * Call 26/03/2015 14.887 1 0.000 0.000 0.000 0 0.000 XD CD
AGKSSR * Call 24/06/2015 6.008 1 0.000 0.000 8.020 0 8.030 XD CD
AGKSS3 * Call 29/06/2015 14.868 1 0.000 0.000 1.450 0 0.805 XD CD
AGKSS1 * Call 30/06/2015 15.298 1 0.000 0.000 0.000 0 0.635 XD CD
AGKIOV * Call 15/12/2015 8.786 1 0.000 0.000 6.290 0 5.980 XD CD
AGKIYA * Call 22/03/2016 7.839 1 0.000 0.000 6.490 1,000 6.600 XD CD
AGKIYB * Call 22/03/2016 10.553 1 0.000 0.000 4.790 0 4.380 XD CD
AGKSWG Call 30/06/2016 5.141 1 0.000 0.000 9.140 0 9.090 XD CD
AGKJOC * Call 22/06/2017 8.233 1 0.000 0.000 5.450 5,000 5.490 XD CD
AGKSZC * Call 30/06/2017 6.130 1 0.000 0.000 8.050 0 7.850 XD CD
AGKSMY Call 30/06/2017 10.049 1 0.000 0.000 5.220 0 4.010 XD CD
AGKJOH * Call 12/12/2017 12.040 1 0.000 0.000 2.100 0 1.680 XD CD
AGKSZU * Call 04/02/2019 5.767 1 0.000 0.000 0.000 0 7.960 XD CD
AGKSZX * Call 04/02/2019 7.190 1 0.000 0.000 6.470 0 6.540 XD CD
AGKSRU * Call 06/08/2021 5.743 1 0.000 0.000 8.080 0 7.990 XD CD
AGKSRT * Call 06/08/2021 7.192 1 0.000 0.000 7.640 0 6.540 XD CD
AGKKOD * Call 31/12/2029 10.754 1 0.000 0.000 3.050 0 2.970  
AGKKOB * Call 31/12/2029 11.785 1 0.000 0.000 1.955 13,000 1.940  
AGKKOE * Call 31/12/2029 11.870 1 0.000 0.000 1.995 0 1.855  
AGKKOT * Put 31/12/2029 16.114 1 0.000 0.000 2.400 2,500 2.380  
AGKKOP * Put 31/12/2029 16.446 1 0.000 0.000 1.965 0 2.710  
AGKKOR * Put 31/12/2029 18.967 1 0.000 0.000 2.740 0 5.230  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.