Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
AGK 14.150 0.000 14.150 14.210 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs CD XR Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
AGKISD Call 24/09/2014 13.658 1 0.000 0.000 2.540 0 0.735 CD
AGKIRQ Call 03/12/2014 8.217 1 0.000 0.000 5.990 0 6.040 CD
AGKISE Call 26/03/2015 14.487 1 0.000 0.000 1.240 0 1.210 CD
AGKISF Call 26/03/2015 14.887 1 0.000 0.000 0.000 0 0.000 CD
AGKSSR Call 24/06/2015 6.338 1 0.000 0.000 8.020 0 8.150 CD
AGKSS3 Call 29/06/2015 15.198 1 0.000 0.000 1.450 0 0.880 CD
AGKSS1 Call 30/06/2015 15.628 1 0.000 0.000 0.000 0 0.700 CD
AGKIOV Call 15/12/2015 8.786 1 0.000 0.000 6.290 0 6.240 CD
AGKIYA Call 22/03/2016 7.839 1 0.000 0.000 7.080 0 7.020 CD
AGKIYB Call 22/03/2016 10.553 1 0.000 0.000 4.670 0 4.800 CD
AGKSZB Call 30/06/2016 0.311 1 0.000 0.000 14.200 0 13.850 CD
AGKSWG Call 30/06/2016 5.471 1 0.000 0.000 9.140 0 9.210 CD
AGKJOC Call 22/06/2017 8.225 1 0.000 0.000 5.880 0 5.920 CD
AGKSZC Call 30/06/2017 6.468 1 0.000 0.000 8.050 0 7.950 CD
AGKSMY Call 30/06/2017 10.379 1 0.000 0.000 5.220 0 4.180 CD
AGKJOH Call 12/12/2017 12.028 1 0.000 0.000 1.950 0 2.120 CD
AGKSZU Call 04/02/2019 6.090 1 0.000 0.000 0.000 0 8.060 CD
AGKSZX Call 04/02/2019 7.512 1 0.000 0.000 6.470 0 6.640 CD
AGKSRU Call 06/08/2021 6.066 1 0.000 0.000 8.080 0 8.090 CD
AGKSRT Call 06/08/2021 7.514 1 0.000 0.000 7.640 0 6.640 CD
AGKKOD Call 31/12/2029 11.073 1 0.000 0.000 3.050 0 3.070  
AGKKOB Call 31/12/2029 12.102 1 0.000 0.000 2.080 0 2.040  
AGKKOE Call 31/12/2029 12.187 1 0.000 0.000 1.995 0 1.960  
AGKKOR Put 31/12/2029 15.944 1 0.000 0.000 2.740 0 1.785  
AGKKOT Put 31/12/2029 16.777 1 0.000 0.000 3.150 0 2.620  
AGKKOP Put 31/12/2029 16.779 1 0.000 0.000 1.965 0 3.320  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.