Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
AGK 13.670 0.030 13.650 13.700 13.500 13.670 13.390 5,187,848 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
AGKISD Call 24/09/2014 13.658 1 0.000 0.000 2.540 0 0.090 XD
AGKIRQ Call 03/12/2014 8.217 1 0.000 0.000 5.990 0 5.480 XD
AGKISE Call 26/03/2015 14.487 1 0.000 0.000 1.240 0 0.755 XD
AGKISF Call 26/03/2015 14.887 1 0.000 0.000 0.000 0 0.000 XD
AGKSSR Call 24/06/2015 6.008 1 0.000 0.000 8.020 0 7.900 XD
AGKSS3 Call 29/06/2015 14.868 1 0.000 0.000 1.450 0 0.730 XD
AGKSS1 Call 30/06/2015 15.298 1 0.000 0.000 0.000 0 0.565 XD
AGKIOV Call 15/12/2015 8.786 1 0.000 0.000 5.830 0 5.890 XD
AGKIYA Call 22/03/2016 7.839 1 0.000 0.000 6.400 1,000 6.530 XD
AGKIYB Call 22/03/2016 10.553 1 0.000 0.000 4.460 0 4.310 XD
AGKSWG Call 30/06/2016 5.141 1 0.000 0.000 9.140 0 9.000 XD
AGKJOC Call 22/06/2017 8.266 1 0.000 0.000 5.350 0 5.400 XD
AGKSZC Call 30/06/2017 6.130 1 0.000 0.000 8.050 0 7.730 XD
AGKSMY Call 30/06/2017 10.049 1 0.000 0.000 5.220 0 4.000 XD
AGKJOH Call 12/12/2017 12.088 1 0.000 0.000 1.570 0 1.580 XD
AGKSZU Call 04/02/2019 5.791 1 0.000 0.000 0.000 0 7.830 XD
AGKSZX Call 04/02/2019 7.221 1 0.000 0.000 6.470 0 6.400 XD
AGKSRU Call 06/08/2021 5.767 1 0.000 0.000 8.080 0 7.860 XD
AGKSRT Call 06/08/2021 7.222 1 0.000 0.000 7.640 0 6.400 XD
AGKKOD Call 31/12/2029 10.797 1 0.000 0.000 2.640 2,000 2.870  
AGKKOB Call 31/12/2029 11.832 1 0.000 0.000 1.645 42,500 1.835  
AGKKOE Call 31/12/2029 11.918 1 0.000 0.000 1.660 9,500 1.750  
AGKKOT Put 31/12/2029 15.557 1 0.000 0.000 2.400 0 1.880  
AGKKOP Put 31/12/2029 15.731 1 0.000 0.000 1.965 0 2.060  
AGKKOR Put 31/12/2029 17.438 1 0.000 0.000 2.740 0 3.760  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.