Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
AGO 0.962 -0.023 0.960 0.965 0.990 0.995 0.960 5,282,551 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
AGOSWG Call 30/06/2016 1.604 1 0.240 0.260 0.390 0 0.250  
AGOSRU * Call 06/08/2021 0.367 1 0.590 0.600 0.535 0 0.605  
AGOSRT * Call 06/08/2021 0.617 1 0.340 0.350 0.450 0 0.355  
AGOKMG Call 31/12/2029 0.353 1 0.605 0.615 0.655 0 0.620  
AGOKOD * Call 31/12/2029 0.403 1 0.555 0.565 0.000 0 0.570  
AGOKOM * Call 31/12/2029 0.453 1 0.505 0.515 0.000 0 0.520  
AGOKRA * Call 31/12/2029 0.508 1 0.450 0.460 0.420 0 0.465  
AGOKOL * Call 31/12/2029 0.515 1 0.445 0.455 0.580 0 0.460  
AGOQRA * Call 31/12/2029 0.581 1 0.375 0.385 0.535 0 0.390  
AGOKRG * Call 31/12/2029 0.648 1 0.310 0.320 0.380 0 0.325  
AGOKOK * Call 31/12/2029 0.682 1 0.275 0.285 0.290 0 0.290  
AGOKOB * Call 31/12/2029 0.785 1 0.170 0.180 0.220 0 0.185  
AGOKOC * Call 31/12/2029 0.877 1 0.000 0.000 0.000 0 0.078  
AGOKOU * Put 31/12/2029 1.219 1 0.250 0.260 0.500 0 0.235  
AGOKOV * Put 31/12/2029 1.333 1 0.365 0.375 0.175 0 0.350  
AGOKRU * Put 31/12/2029 1.438 1 0.470 0.480 0.505 0 0.455  
AGOKRR * Put 31/12/2029 1.489 1 0.520 0.530 0.365 0 0.505  
AGOKMP Put 31/12/2029 1.499 1 0.530 0.540 0.490 0 0.515  
AGOKRP * Put 31/12/2029 1.541 1 0.575 0.585 0.290 0 0.560  
AGOKOS * Put 31/12/2029 1.543 1 0.575 0.585 0.580 1,000 0.560  
AGOKRV * Put 31/12/2029 1.595 1 0.625 0.635 0.310 0 0.610  
AGOKOP * Put 31/12/2029 1.721 1 0.755 0.765 0.150 0 0.740  
AGOKMR Put 31/12/2029 2.350 1 1.380 1.390 0.000 0 1.365  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.