Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
AGO 0.740 -0.040 0.740 0.745 0.765 0.775 0.730 9,183,717 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
AGOSWG Call 30/06/2016 1.554 1 0.000 0.000 0.290 0 0.280  
AGOSRU * Call 06/08/2021 0.374 1 0.000 0.000 0.380 0 0.360  
AGOSRT * Call 06/08/2021 0.609 1 0.000 0.000 0.180 0 0.125  
AGOKMG Call 31/12/2029 0.252 1 0.000 0.000 0.000 0 0.475  
AGOKCH * Call 31/12/2029 0.304 1 0.000 0.000 0.000 0 0.435  
AGOKRG * Call 31/12/2029 0.378 1 0.000 0.000 0.385 40,000 0.355  
AGOKCI * Call 31/12/2029 0.404 1 0.000 0.000 0.000 0 0.335  
AGOKOJ * Call 31/12/2029 0.405 1 0.000 0.000 0.370 0 0.330  
AGOKRB * Call 31/12/2029 0.432 1 0.000 0.000 0.000 0 0.300  
AGOKRH * Call 31/12/2029 0.468 1 0.000 0.000 0.000 0 0.265  
AGOKCJ * Call 31/12/2029 0.505 1 0.000 0.000 0.280 0 0.230  
AGOKOI * Call 31/12/2029 0.506 1 0.000 0.000 0.230 0 0.225  
AGOKRA * Call 31/12/2029 0.507 1 0.000 0.000 0.265 0 0.225  
AGOQRA * Call 31/12/2029 0.576 1 0.000 0.000 0.190 0 0.155  
AGOKOE * Call 31/12/2029 0.611 1 0.000 0.000 0.155 0 0.120  
AGOKCF * Call 31/12/2029 0.618 1 0.000 0.000 0.135 0 0.120  
AGOKRV * Put 31/12/2029 1.014 1 0.000 0.000 0.255 0 0.265  
AGOKOU * Put 31/12/2029 1.052 1 0.000 0.000 0.260 0 0.305  
AGOKRT * Put 31/12/2029 1.079 1 0.000 0.000 0.295 0 0.330  
AGOKRU * Put 31/12/2029 1.143 1 0.000 0.000 0.300 0 0.395  
AGOKRR * Put 31/12/2029 1.204 1 0.000 0.000 0.630 0 0.455  
AGOKRP * Put 31/12/2029 1.247 1 0.000 0.000 0.950 0 0.500  
AGOKOV * Put 31/12/2029 1.277 1 0.000 0.000 0.000 0 0.530  
AGOKMP Put 31/12/2029 1.499 1 0.000 0.000 0.555 0 0.745  
AGOKCR * Put 31/12/2029 1.500 1 0.000 0.000 1.130 0 0.750  
AGOKOP * Put 31/12/2029 1.654 1 0.000 0.000 0.155 0 0.905  
AGOKOS * Put 31/12/2029 1.876 1 0.000 0.000 0.830 0 1.130  
AGOKCP * Put 31/12/2029 1.900 1 0.000 0.000 0.810 0 1.150  
AGOKOT * Put 31/12/2029 2.098 1 0.000 0.000 0.000 0 1.350  
AGOKCQ * Put 31/12/2029 2.100 1 0.000 0.000 0.000 0 1.350  
AGOKMR Put 31/12/2029 2.499 1 0.000 0.000 0.000 0 1.745  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.