Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
AGO  * 0.955 0.000 0.955 0.860 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
AGOSWG Call 30/06/2016 1.604 1 0.000 0.000 0.390 0 0.240  
AGOSRU * Call 06/08/2021 0.368 1 0.000 0.000 0.535 0 0.585  
AGOSRT * Call 06/08/2021 0.618 1 0.000 0.000 0.450 0 0.335  
AGOKOC Call 31/12/2029 0.256 1 0.000 0.000 0.000 0 0.082  
AGOKMG Call 31/12/2029 0.354 1 0.000 0.000 0.655 0 0.590  
AGOKOD Call 31/12/2029 0.404 1 0.000 0.000 0.000 0 0.545  
AGOKOM Call 31/12/2029 0.454 1 0.000 0.000 0.000 0 0.495  
AGOKRA * Call 31/12/2029 0.509 1 0.000 0.000 0.420 0 0.445  
AGOKOL Call 31/12/2029 0.515 1 0.000 0.000 0.580 0 0.430  
AGOQRA * Call 31/12/2029 0.582 1 0.000 0.000 0.535 0 0.370  
AGOKRG * Call 31/12/2029 0.649 1 0.000 0.000 0.380 0 0.305  
AGOKOK Call 31/12/2029 0.683 1 0.000 0.000 0.290 0 0.265  
AGOKOB Call 31/12/2029 0.786 1 0.000 0.000 0.175 0 0.160  
AGOKOU Put 31/12/2029 1.142 1 0.000 0.000 0.500 0 0.255  
AGOKOV Put 31/12/2029 1.256 1 0.000 0.000 0.175 0 0.370  
AGOKRU * Put 31/12/2029 1.437 1 0.000 0.000 0.505 0 0.475  
AGOKRR * Put 31/12/2029 1.489 1 0.000 0.000 0.365 0 0.525  
AGOKMP Put 31/12/2029 1.499 1 0.000 0.000 0.490 0 0.530  
AGOKRP * Put 31/12/2029 1.541 1 0.000 0.000 0.585 0 0.580  
AGOKOS Put 31/12/2029 1.542 1 0.000 0.000 0.580 0 0.580  
AGOKRV * Put 31/12/2029 1.594 1 0.000 0.000 0.310 0 0.630  
AGOKOP Put 31/12/2029 1.721 1 0.000 0.000 0.150 0 0.760  
AGOKMR Put 31/12/2029 2.349 1 0.000 0.000 0.000 0 1.380  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.