Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
AIO  * 7.850 0.080 7.840 7.890 7.900 7.960 7.815 12,560,297 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
AIOIOV * Call 15/12/2015 3.850 1 0.000 0.000 0.000 0 4.150  
AIOISI Call 08/06/2016 3.048 1 0.000 0.000 4.940 100,000 4.960  
AIOSSA Call 08/06/2016 3.639 1 0.000 0.000 0.000 0 4.430  
AIOSZC * Call 30/06/2017 36.323 1 0.000 0.000 3.680 0 1.700  
AIOSZW * Call 04/02/2019 1.988 1 0.000 0.000 1.070 0 5.890  
AIOSZX * Call 04/02/2019 2.884 1 0.000 0.000 1.970 0 4.990  
AIOSWR * Call 30/06/2020 3.789 1 0.000 0.000 0.000 0 5.360  
AIOSRX * Call 06/08/2021 2.401 1 0.000 0.000 4.100 0 5.470  
AIOKOF * Call 31/12/2029 4.973 1 0.000 0.000 2.960 10,000 2.870  
AIOKOB * Call 31/12/2029 5.318 1 0.000 0.000 2.580 2,975 2.530  
AIOKOD * Call 31/12/2029 5.638 1 0.000 0.000 2.270 49,000 2.210  
AIOKOC * Call 31/12/2029 6.491 1 0.000 0.000 1.360 7,858 1.350  
AIOKOT * Put 31/12/2029 8.898 1 0.000 0.000 0.000 0 1.040  
AIOKOQ * Put 31/12/2029 9.889 1 0.000 0.000 2.290 0 2.030  
AIOKOR * Put 31/12/2029 10.444 1 0.000 0.000 2.400 0 2.590  
AIOKOU * Put 31/12/2029 11.002 1 0.000 0.000 2.440 0 3.150  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.