Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
AIO 5.160 -0.010 5.070 5.230 5.230 5.230 5.055 3,644,405 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
AIOSOB Call 27/06/2013 8.238 1 0.000 0.000 1.095 0 0.032  
AIOSMA Call 28/06/2013 12.285 1 0.000 0.000 0.180 0 0.057  
AIOIOO Call 16/12/2013 3.000 1 0.000 0.000 0.000 0 2.430  
AIOSSA Call 30/06/2014 19.676 1 0.000 0.000 0.495 0 0.505  
AIOSSB Call 30/06/2015 10.932 1 0.000 0.000 0.980 0 0.565  
AIOSZC Call 30/06/2017 29.026 1 0.000 0.000 0.980 0 0.655  
AIOSZW Call 28/12/2017 1.959 1 0.000 0.000 1.070 0 3.190  
AIOSZX Call 04/02/2019 2.722 1 0.000 0.000 1.970 0 2.420  
AIOSRW Call 06/08/2021 1.959 1 0.000 0.000 0.000 0 3.190  
AIOSRX Call 06/08/2021 2.311 1 0.000 0.000 0.000 0 2.840  
AIOSRT Call 06/08/2021 2.722 1 0.000 0.000 2.470 0 2.420  
AIOKMA Call 31/12/2029 3.527 1 0.000 0.000 0.000 0 1.620  
AIOKCB Call 31/12/2029 3.633 1 0.000 0.000 1.940 0 1.515  
AIOKRB Call 31/12/2029 3.691 1 0.000 0.000 0.570 0 1.460  
AIOKOE Call 31/12/2029 4.040 1 0.000 0.000 0.000 0 1.115  
AIOKRC Call 31/12/2029 4.041 1 0.000 0.000 1.645 0 1.110  
AIOKOC Call 31/12/2029 4.210 1 0.000 0.000 0.935 0 0.945  
AIOKCC Call 31/12/2029 4.226 1 0.000 0.000 0.000 0 0.925  
AIOKRE Call 31/12/2029 4.258 1 0.000 0.000 1.065 0 0.890  
AIOKOB Call 31/12/2029 4.444 1 0.000 0.000 0.715 0 0.710  
AIOKRD Call 31/12/2029 4.473 1 0.000 0.000 1.180 0 0.675  
AIOKCA Call 31/12/2029 4.487 1 0.000 0.000 0.000 0 0.665  
AIOKOA Call 31/12/2029 4.654 1 0.000 0.000 0.875 0 0.435  
AIOKOP Put 31/12/2029 6.171 1 0.000 0.000 0.000 0 1.005  
AIOKRQ Put 31/12/2029 6.183 1 0.000 0.000 0.000 0 1.020  
AIOQRP Put 31/12/2029 6.432 1 0.000 0.000 1.795 0 1.270  
AIOKOQ Put 31/12/2029 6.496 1 0.000 0.000 0.000 0 1.330  
AIOKCQ Put 31/12/2029 6.538 1 0.000 0.000 1.275 0 1.375  
AIOKRR Put 31/12/2029 6.670 1 0.000 0.000 1.735 0 1.510  
AIOKOR Put 31/12/2029 6.758 1 0.000 0.000 0.000 0 1.590  
AIOKCR Put 31/12/2029 6.948 1 0.000 0.000 0.000 0 1.785  
AIOKOS Put 31/12/2029 7.035 1 0.000 0.000 0.000 0 1.870  
AIOKCP Put 31/12/2029 7.200 1 0.000 0.000 0.000 0 2.030  
AIOKMP Put 31/12/2029 7.491 1 0.000 0.000 1.470 0 2.310  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.