Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
AIO 5.370 0.010 5.360 5.390 5.370 5.400 5.310 3,070,561 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
AIOSSA Call 30/06/2014 20.618 1 0.000 0.000 0.115 0 0.093  
AIOSSB Call 30/06/2015 11.402 1 0.000 0.000 0.980 0 0.130  
AIOIOV Call 15/12/2015 3.850 1 0.000 0.000 0.000 0 2.510  
AIOSZC Call 30/06/2017 31.298 1 0.000 0.000 0.980 0 0.450  
AIOSZW Call 28/12/2017 1.977 1 0.000 0.000 1.070 0 3.390  
AIOSZX Call 04/02/2019 2.795 1 0.000 0.000 1.970 0 2.570  
AIOSRW Call 06/08/2021 1.977 1 0.000 0.000 0.000 0 3.390  
AIOSRX Call 06/08/2021 2.354 1 0.000 0.000 3.070 0 3.010  
AIOSRT Call 06/08/2021 2.795 1 0.000 0.000 2.580 90,000 2.570  
AIOKMA Call 31/12/2029 4.003 1 0.000 0.000 0.000 0 1.370  
AIOKOC Call 31/12/2029 4.009 1 0.000 0.000 0.000 0 1.355  
AIOKRB Call 31/12/2029 4.208 1 0.000 0.000 1.120 0 1.165  
AIOKOF Call 31/12/2029 4.384 1 0.000 0.000 0.000 0 0.985  
AIOKRE Call 31/12/2029 4.427 1 0.000 0.000 0.955 0 0.945  
AIOKOB Call 31/12/2029 4.608 1 0.000 0.000 0.760 0 0.760  
AIOKOQ Put 31/12/2029 6.038 1 0.000 0.000 0.000 0 0.660  
AIOKRQ Put 31/12/2029 6.113 1 0.000 0.000 1.220 0 0.730  
AIOKOP Put 31/12/2029 6.366 1 0.000 0.000 0.915 0 0.990  
AIOQRP Put 31/12/2029 6.389 1 0.000 0.000 1.795 0 1.005  
AIOKRR Put 31/12/2029 6.582 1 0.000 0.000 1.315 0 1.200  
AIOKOR Put 31/12/2029 6.643 1 0.000 0.000 1.485 0 1.265  
AIOKMP Put 31/12/2029 6.895 1 0.000 0.000 1.470 0 1.505  
AIOKOS Put 31/12/2029 6.920 1 0.000 0.000 1.910 0 1.545  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.