Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
AIO 9.035 -0.065 9.030 9.040 9.070 9.080 9.010 914,755 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
AIOISI Call 08/06/2016 3.048 1 6.020 6.030 5.200 0 6.020  
AIOSSA Call 08/06/2016 3.639 1 5.440 5.450 0.000 0 5.440  
AIOSZC * Call 30/06/2017 36.323 1 1.210 0.000 3.680 0 1.210  
AIOIOV * Call 15/12/2017 5.000 1 4.780 0.000 0.000 0 4.780  
AIOSZX * Call 04/02/2019 3.011 1 6.010 0.000 1.970 0 6.000  
AIOSWR Call 30/06/2020 3.789 1 5.980 0.000 0.000 0 5.980  
AIOSRX * Call 06/08/2021 2.508 1 6.510 0.000 6.210 0 6.510  
AIOKOB * Call 31/12/2029 5.544 1 3.470 0.000 2.660 0 3.470  
AIOKOD * Call 31/12/2029 5.878 1 3.140 0.000 3.000 0 3.140  
AIOKOF * Call 31/12/2029 6.336 1 2.680 0.000 2.750 0 2.680  
AIOKOR * Put 31/12/2029 10.340 1 1.310 0.000 2.400 0 1.310  
AIOKOU * Put 31/12/2029 10.892 1 1.860 0.000 2.440 0 1.860  
AIOKOT * Put 31/12/2029 11.815 1 2.780 0.000 0.000 0 2.780  
AIOKOQ * Put 31/12/2029 19.806 1 10.770 0.000 2.290 0 10.770  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.