Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
AIO 5.970 0.090 5.970 5.980 5.950 5.990 5.945 836,783 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
AIOISI Call 09/06/2015 2.900 1 3.180 3.190 0.000 0 3.180  
AIOSSA Call 09/06/2015 3.500 1 2.600 2.610 0.000 0 2.600  
AIOSS3 Call 29/06/2015 5.680 1 0.680 0.690 0.000 0 0.680  
AIOSSB Call 30/06/2015 11.887 1 0.028 0.000 0.980 0 0.028  
AIOIOV * Call 15/12/2015 3.850 1 2.650 2.660 0.000 0 2.650  
AIOSZC * Call 30/06/2017 33.793 1 0.665 0.000 0.980 0 0.665  
AIOSZW * Call 28/12/2017 1.968 1 4.000 0.000 1.070 0 4.000  
AIOSZX * Call 04/02/2019 2.819 1 3.150 0.000 1.970 0 3.150  
AIOSRW * Call 06/08/2021 1.968 1 4.000 0.000 0.000 0 4.000  
AIOSRX * Call 06/08/2021 2.361 1 3.610 0.000 3.070 0 3.610  
AIOKOC * Call 31/12/2029 3.396 1 2.570 2.590 1.315 0 2.570  
AIOKOB * Call 31/12/2029 3.975 1 1.995 2.010 0.760 0 1.995  
AIOKOF * Call 31/12/2029 4.462 1 1.505 1.520 1.375 0 1.505  
AIOKOD * Call 31/12/2029 4.975 1 0.995 1.010 1.210 0 0.995  
AIOKOR * Put 31/12/2029 6.676 1 0.695 0.710 0.995 0 0.695  
AIOKOT * Put 31/12/2029 7.064 1 1.080 1.095 0.000 0 1.080  
AIOKOQ * Put 31/12/2029 7.609 1 1.625 1.640 1.920 0 1.625  
AIOKOU * Put 31/12/2029 8.281 1 2.300 2.320 0.000 0 2.300  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.