Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
AIO 6.780 -0.050 6.760 6.780 6.760 6.820 6.740 3,527,089 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
AIOISI * Call 09/06/2015 2.900 1 0.000 0.000 0.000 0 3.880  
AIOSSA * Call 09/06/2015 3.418 1 0.000 0.000 0.000 0 3.360  
AIOSS3 * Call 29/06/2015 5.597 1 0.000 0.000 0.000 0 1.130  
AIOSSB * Call 30/06/2015 11.804 1 0.000 0.000 0.980 0 0.001  
AIOIOV * Call 15/12/2015 3.850 1 0.000 0.000 0.000 0 3.100  
AIOSZC * Call 30/06/2017 33.710 1 0.000 0.000 3.680 0 1.730  
AIOSZW * Call 04/02/2019 1.974 1 0.000 0.000 1.070 0 4.790  
AIOSZX * Call 04/02/2019 2.863 1 0.000 0.000 1.970 0 3.900  
AIOSWR * Call 30/06/2020 3.620 1 0.000 0.000 0.000 0 4.010  
AIOSRX * Call 06/08/2021 2.384 1 0.000 0.000 4.100 0 4.380  
AIOKOF * Call 31/12/2029 4.573 1 0.000 0.000 1.375 0 2.190  
AIOKOB * Call 31/12/2029 5.282 1 0.000 0.000 1.455 1,300 1.480  
AIOKOD * Call 31/12/2029 5.600 1 0.000 0.000 1.150 6,000 1.165  
AIOKOC * Call 31/12/2029 5.965 1 0.000 0.000 1.555 0 0.800  
AIOKOU * Put 31/12/2029 8.135 1 0.000 0.000 2.440 0 1.355  
AIOKOQ * Put 31/12/2029 8.593 1 0.000 0.000 2.290 0 1.815  
AIOKOR * Put 31/12/2029 8.989 1 0.000 0.000 2.400 0 2.210  
AIOKOT * Put 31/12/2029 9.465 1 0.000 0.000 0.000 0 2.690  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.