Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
AIO 6.480 -0.010 6.470 6.490 6.490 6.525 6.460 3,767,004 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
AIOISI Call 09/06/2015 2.900 1 0.000 0.000 0.000 0 3.630 XD
AIOSSA Call 09/06/2015 3.418 1 0.000 0.000 0.000 0 3.120 XD
AIOSS3 Call 29/06/2015 5.597 1 0.000 0.000 0.000 0 0.910 XD
AIOSSB Call 30/06/2015 11.804 1 0.000 0.000 0.980 0 0.007 XD
AIOIOV Call 15/12/2015 3.850 1 0.000 0.000 0.000 0 2.930 XD
AIOSZC Call 30/06/2017 33.710 1 0.000 0.000 3.680 0 0.920 XD
AIOSZW Call 04/02/2019 1.940 1 0.000 0.000 1.070 0 4.550 XD
AIOSZX Call 04/02/2019 2.814 1 0.000 0.000 1.970 0 3.680 XD
AIOSRX Call 06/08/2021 2.343 1 0.000 0.000 3.840 0 4.150 XD
AIOKOF Call 31/12/2029 4.498 1 0.000 0.000 1.375 0 1.975  
AIOKOC Call 31/12/2029 4.872 1 0.000 0.000 1.555 0 1.605  
AIOKOB Call 31/12/2029 5.196 1 0.000 0.000 0.615 0 1.280  
AIOKOD Call 31/12/2029 5.508 1 0.000 0.000 1.210 0 0.970  
AIOKOT Put 31/12/2029 7.557 1 0.000 0.000 0.000 0 1.070  
AIOKOU Put 31/12/2029 8.163 1 0.000 0.000 2.440 0 1.675  
AIOKOQ Put 31/12/2029 8.622 1 0.000 0.000 2.260 0 2.140  
AIOKOR Put 31/12/2029 9.020 1 0.000 0.000 2.400 0 2.540  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.