Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
AIO 5.960 0.000 6.110 5.970 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
AIOISI Call 09/06/2015 2.900 1 0.000 0.000 0.000 0 3.140  
AIOSSA Call 09/06/2015 3.500 1 0.000 0.000 0.000 0 2.570  
AIOSS3 Call 29/06/2015 5.680 1 0.000 0.000 0.000 0 0.650  
AIOSSB Call 30/06/2015 11.887 1 0.000 0.000 0.980 0 0.026  
AIOIOV Call 15/12/2015 3.850 1 0.000 0.000 0.000 0 2.600  
AIOSZC Call 30/06/2017 33.793 1 0.000 0.000 0.980 0 0.605  
AIOSZW Call 04/02/2019 1.981 1 0.000 0.000 1.070 0 3.970  
AIOSZX Call 04/02/2019 2.836 1 0.000 0.000 1.970 0 3.110  
AIOSRW Call 06/08/2021 1.981 1 0.000 0.000 0.000 0 3.970  
AIOSRX Call 06/08/2021 2.376 1 0.000 0.000 3.070 0 3.570  
AIOKOD Call 31/12/2029 3.922 1 0.000 0.000 1.210 0 0.535  
AIOKOF Call 31/12/2029 4.489 1 0.000 0.000 1.375 0 1.455  
AIOKOC Call 31/12/2029 4.856 1 0.000 0.000 1.315 0 1.095  
AIOKOB Call 31/12/2029 5.174 1 0.000 0.000 0.760 0 0.780  
AIOKOQ Put 31/12/2029 6.889 1 0.000 0.000 1.920 0 1.320  
AIOKOR Put 31/12/2029 7.278 1 0.000 0.000 2.400 0 1.695  
AIOKOT Put 31/12/2029 7.666 1 0.000 0.000 0.000 0 2.860  
AIOKOU Put 31/12/2029 8.273 1 0.000 0.000 0.000 0 2.310  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.