Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
AIO 6.030 -0.010 6.030 6.040 6.000 6.055 5.995 367,783 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
AIOISI Call 09/06/2015 2.900 1 3.190 3.200 0.000 0 3.190  
AIOSSA Call 09/06/2015 3.500 1 2.600 2.610 0.000 0 2.600  
AIOSS3 Call 29/06/2015 5.680 1 0.625 0.635 0.000 0 0.625  
AIOSSB Call 30/06/2015 11.887 1 0.017 0.000 0.980 0 0.017  
AIOIOV * Call 15/12/2015 3.850 1 2.570 2.580 0.000 0 2.560  
AIOSZC * Call 30/06/2017 33.793 1 0.975 0.000 3.680 0 0.975  
AIOSZW * Call 04/02/2019 2.010 1 4.020 0.000 1.070 0 4.020  
AIOSZX * Call 04/02/2019 2.878 1 3.150 0.000 1.970 0 3.150  
AIOSRX * Call 06/08/2021 2.410 1 3.620 0.000 3.530 0 3.620  
AIOKOD * Call 31/12/2029 4.218 1 1.810 1.825 1.210 0 1.805  
AIOKOF * Call 31/12/2029 4.552 1 1.475 1.490 1.375 0 1.470  
AIOKOC * Call 31/12/2029 4.924 1 1.105 1.120 1.315 0 1.100  
AIOKOB * Call 31/12/2029 5.245 1 0.780 0.795 0.615 0 0.780  
AIOKOQ * Put 31/12/2029 6.874 1 0.830 0.845 1.920 0 0.835  
AIOKOR * Put 31/12/2029 7.262 1 1.220 1.235 2.400 0 1.225  
AIOKOT * Put 31/12/2029 7.649 1 1.605 1.620 0.000 0 1.610  
AIOKOU * Put 31/12/2029 8.255 1 2.210 2.230 2.440 0 2.220  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.