Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
AIO 8.125 -0.015 8.120 8.130 8.170 8.235 8.100 4,939,395 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
AIOIOV * Call 15/12/2015 3.850 1 4.400 4.410 0.000 0 4.390  
AIOISI Call 08/06/2016 3.048 1 5.190 5.200 4.940 0 5.180  
AIOSSA Call 08/06/2016 3.639 1 4.650 4.660 0.000 0 4.640  
AIOSZC * Call 30/06/2017 36.323 1 1.640 0.000 3.680 0 1.640  
AIOSZW * Call 04/02/2019 1.999 1 6.120 0.000 1.070 0 6.120  
AIOSZX * Call 04/02/2019 2.900 1 5.220 0.000 1.970 0 5.220  
AIOSWR Call 30/06/2020 3.789 1 5.580 5.620 0.000 0 5.580  
AIOSRX * Call 06/08/2021 2.415 1 5.700 0.000 4.100 0 5.700  
AIOKOF * Call 31/12/2029 5.000 1 3.110 3.130 3.010 0 3.100  
AIOKOB * Call 31/12/2029 5.347 1 2.770 2.790 2.710 0 2.760  
AIOKOD * Call 31/12/2029 5.668 1 2.450 2.470 2.380 0 2.440  
AIOKOC * Call 31/12/2029 6.526 1 1.590 1.605 1.350 0 1.580  
AIOKOQ * Put 31/12/2029 9.876 1 1.745 0.000 2.290 0 1.755  
AIOKOR * Put 31/12/2029 10.431 1 2.300 0.000 2.400 0 2.310  
AIOKOU * Put 31/12/2029 10.987 1 2.850 0.000 2.440 0 2.860  
AIOKOT * Put 31/12/2029 11.918 1 3.780 0.000 0.000 0 3.790  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.