Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
AIO 6.030 -0.060 6.020 6.060 6.100 6.115 5.980 5,041,145 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
AIOISI Call 09/06/2015 2.900 1 0.000 0.000 0.000 0 3.260  
AIOSSA Call 09/06/2015 3.500 1 0.000 0.000 0.000 0 2.680  
AIOSS3 Call 29/06/2015 5.680 1 0.000 0.000 0.000 0 0.715  
AIOSSB Call 30/06/2015 11.887 1 0.000 0.000 0.980 0 0.029  
AIOIOV Call 15/12/2015 3.850 1 0.000 0.000 0.000 0 2.710  
AIOSZC Call 30/06/2017 33.793 1 0.000 0.000 0.980 0 0.660  
AIOSZW Call 28/12/2017 1.970 1 0.000 0.000 1.070 0 4.080  
AIOSZX Call 04/02/2019 2.822 1 0.000 0.000 1.970 0 3.230  
AIOSRW Call 06/08/2021 1.970 1 0.000 0.000 0.000 0 4.080  
AIOSRX Call 06/08/2021 2.363 1 0.000 0.000 3.070 0 3.690  
AIOKOC Call 31/12/2029 3.639 1 0.000 0.000 1.315 0 2.410  
AIOKOB Call 31/12/2029 3.979 1 0.000 0.000 0.760 0 2.070  
AIOKOF Call 31/12/2029 4.467 1 0.000 0.000 1.375 0 1.580  
AIOKOD Call 31/12/2029 5.225 1 0.000 0.000 1.210 0 0.820  
AIOKOT Put 31/12/2029 7.063 1 0.000 0.000 0.000 0 1.005  
AIOKOQ Put 31/12/2029 7.608 1 0.000 0.000 1.920 0 1.550  
AIOKOU Put 31/12/2029 8.279 1 0.000 0.000 0.000 0 2.230  
AIOKOR Put 31/12/2029 8.988 1 0.000 0.000 0.995 0 2.930  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.