Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
AIO 8.400 0.000 8.400 8.410 8.470 8.470 8.400 9,930,220 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
AIOIOV Call 15/12/2015 3.850 1 0.000 0.000 0.000 0 4.650  
AIOISI Call 08/06/2016 3.048 1 0.000 0.000 5.200 0 5.450  
AIOSSA Call 08/06/2016 3.639 1 0.000 0.000 0.000 0 4.910  
AIOSZC Call 30/06/2017 36.323 1 0.000 0.000 3.680 0 1.570  
AIOSZW Call 04/02/2019 2.013 1 0.000 0.000 1.070 0 6.380  
AIOSZX Call 04/02/2019 2.919 1 0.000 0.000 1.970 0 5.480  
AIOSWR Call 30/06/2020 3.789 1 0.000 0.000 0.000 0 5.800  
AIOSRX Call 06/08/2021 2.431 1 0.000 0.000 4.100 0 5.960  
AIOKOF Call 31/12/2029 5.032 1 0.000 0.000 3.010 0 3.360  
AIOKOB Call 31/12/2029 5.381 1 0.000 0.000 3.120 0 3.010  
AIOKOD Call 31/12/2029 5.705 1 0.000 0.000 3.010 0 2.690  
AIOKOC Call 31/12/2029 6.568 1 0.000 0.000 1.675 0 1.825  
AIOKOQ Put 31/12/2029 9.861 1 0.000 0.000 2.290 0 1.455  
AIOKOR Put 31/12/2029 10.415 1 0.000 0.000 2.400 0 2.010  
AIOKOU Put 31/12/2029 10.970 1 0.000 0.000 2.440 0 2.570  
AIOKOT Put 31/12/2029 11.900 1 0.000 0.000 0.000 0 3.500  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.