Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
AIO 8.875 -0.015 8.870 8.880 8.870 8.885 8.870 916,930 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
AIOISI Call 08/06/2016 3.048 1 5.820 5.830 5.970 0 5.820  
AIOSSA Call 08/06/2016 3.509 1 5.360 5.370 0.000 0 5.360  
AIOISK Call 08/06/2016 4.680 1 4.230 4.240 0.000 0 4.230  
AIOSSE Call 08/06/2016 5.070 1 3.860 3.870 0.000 0 3.860  
AIOSZC * Call 30/06/2017 36.192 1 0.950 0.000 3.680 0 0.950  
AIOIOV * Call 15/12/2017 5.000 1 4.520 0.000 0.000 0 4.520  
AIOSZX * Call 04/02/2019 2.946 1 5.920 0.000 1.970 0 5.920  
AIOSWR Call 30/06/2020 3.659 1 6.050 0.000 0.000 0 6.050  
AIOSRX * Call 06/08/2021 2.431 1 6.430 0.000 6.570 0 6.430  
AIOKOB * Call 31/12/2029 5.530 1 3.340 0.000 2.660 0 3.340  
AIOKOD * Call 31/12/2029 5.870 1 2.990 0.000 3.000 0 2.990  
AIOKOF * Call 31/12/2029 6.339 1 2.530 0.000 2.750 0 2.530  
AIOKOR * Put 31/12/2029 10.156 1 1.275 0.000 2.400 0 1.275  
AIOKOU * Put 31/12/2029 10.705 1 1.820 0.000 2.440 0 1.820  
AIOKOT * Put 31/12/2029 11.623 1 2.740 0.000 0.000 0 2.740  
AIOKOQ * Put 31/12/2029 19.572 1 10.690 0.000 2.290 0 10.690  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.