Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
AIO 6.495 0.005 6.490 6.500 6.500 6.540 6.490 2,456,457 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
AIOISI Call 09/06/2015 2.900 1 3.620 3.630 0.000 0 3.620  
AIOSSA Call 09/06/2015 3.418 1 3.110 3.120 0.000 0 3.110  
AIOSS3 Call 29/06/2015 5.597 1 0.910 0.920 0.000 0 0.910  
AIOSSB Call 30/06/2015 11.804 1 0.004 0.000 0.980 0 0.004  
AIOIOV * Call 15/12/2015 3.850 1 2.910 2.920 0.000 0 2.910  
AIOSZC * Call 30/06/2017 33.710 1 1.865 0.000 3.680 0 1.865  
AIOSZW * Call 04/02/2019 1.950 1 4.540 0.000 1.070 0 4.540  
AIOSZX * Call 04/02/2019 2.828 1 3.660 0.000 1.970 0 3.660  
AIOSRX * Call 06/08/2021 2.355 1 4.130 0.000 4.100 0 4.140  
AIOKOF * Call 31/12/2029 4.520 1 1.970 1.985 1.375 0 1.965  
AIOKOC * Call 31/12/2029 4.896 1 1.590 1.605 1.555 0 1.585  
AIOKOB * Call 31/12/2029 5.221 1 1.265 1.280 0.615 0 1.265  
AIOKOD * Call 31/12/2029 5.534 1 0.955 0.970 1.210 0 0.950  
AIOKOT * Put 31/12/2029 7.550 1 1.050 1.065 0.000 0 1.055  
AIOKOU * Put 31/12/2029 8.155 1 1.650 1.665 2.440 0 1.660  
AIOKOQ * Put 31/12/2029 8.614 1 2.110 2.130 2.290 0 2.120  
AIOKOR * Put 31/12/2029 9.012 1 2.510 2.530 2.400 0 2.520  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.