Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
AIO  * 6.090 0.100 6.080 6.110 5.940 6.140 5.940 4,855,333 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
AIOISI Call 09/06/2015 2.900 1 0.000 0.000 0.000 0 3.300  
AIOSSA Call 09/06/2015 3.500 1 0.000 0.000 0.000 0 2.720  
AIOSS3 Call 29/06/2015 5.680 1 0.000 0.000 0.000 0 0.735  
AIOSSB Call 30/06/2015 11.887 1 0.000 0.000 0.980 0 0.029  
AIOIOV * Call 15/12/2015 3.850 1 0.000 0.000 0.000 0 2.750  
AIOSZC * Call 30/06/2017 33.793 1 0.000 0.000 0.980 0 0.665  
AIOSZW * Call 28/12/2017 1.969 1 0.000 0.000 1.070 0 4.120  
AIOSZX * Call 04/02/2019 2.819 1 0.000 0.000 1.970 0 3.270  
AIOSRW * Call 06/08/2021 1.969 1 0.000 0.000 0.000 0 4.120  
AIOSRX * Call 06/08/2021 2.361 1 0.000 0.000 3.070 0 3.730  
AIOKOC * Call 31/12/2029 3.636 1 0.000 0.000 1.315 0 2.460  
AIOKOB * Call 31/12/2029 3.975 1 0.000 0.000 0.760 0 2.120  
AIOKOF * Call 31/12/2029 4.463 1 0.000 0.000 1.375 0 1.630  
AIOKOD * Call 31/12/2029 5.221 1 0.000 0.000 1.210 0 0.870  
AIOKOR * Put 31/12/2029 6.676 1 0.000 0.000 0.995 0 0.665  
AIOKOT * Put 31/12/2029 7.064 1 0.000 0.000 0.000 0 0.965  
AIOKOQ * Put 31/12/2029 7.609 1 0.000 0.000 1.920 0 1.500  
AIOKOU * Put 31/12/2029 8.280 1 0.000 0.000 0.000 0 2.180  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.