Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
AIO 6.300 0.020 6.290 6.320 6.300 6.320 6.250 2,404,206 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
AIOSS3 Call 29/06/2015 5.680 1 0.000 0.000 0.000 0 0.835 XD
AIOSSB Call 30/06/2015 11.887 1 0.000 0.000 0.980 0 0.034 XD
AIOIOV * Call 15/12/2015 3.850 1 0.000 0.000 0.000 0 2.990 XD
AIOSZC * Call 30/06/2017 33.793 1 0.000 0.000 0.980 0 0.730 XD
AIOSZW * Call 28/12/2017 1.954 1 0.000 0.000 1.070 0 4.340 XD
AIOSZX * Call 04/02/2019 2.799 1 0.000 0.000 1.970 0 3.490 XD
AIOSRW * Call 06/08/2021 1.954 1 0.000 0.000 0.000 0 4.340 XD
AIOSRX * Call 06/08/2021 2.344 1 0.000 0.000 3.070 0 3.950 XD
AIOSRT * Call 06/08/2021 2.798 1 0.000 0.000 3.490 0 3.490 XD
AIOKOF * Call 31/12/2029 4.432 1 0.000 0.000 1.580 0 1.860  
AIOKOD * Call 31/12/2029 4.941 1 0.000 0.000 1.210 0 1.360  
AIOKOC * Call 31/12/2029 5.231 1 0.000 0.000 1.315 0 1.070  
AIOKOB * Call 31/12/2029 5.458 1 0.000 0.000 0.760 0 0.835  
AIOKOR * Put 31/12/2029 7.340 1 0.000 0.000 0.995 0 1.030  
AIOKOQ * Put 31/12/2029 7.617 1 0.000 0.000 1.315 0 1.310  
AIOKOT * Put 31/12/2029 8.010 1 0.000 0.000 0.000 0 1.690  
AIOKOU * Put 31/12/2029 8.290 1 0.000 0.000 0.000 0 1.970  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.