Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
AIO 6.080 0.040 6.040 6.080 6.030 6.080 6.010 10,179,293 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
AIOSS3 Call 29/06/2015 5.765 1 0.000 0.000 0.000 0 0.705  
AIOSSB Call 30/06/2015 11.972 1 0.000 0.000 0.980 0 0.051  
AIOIOV * Call 15/12/2015 3.850 1 0.000 0.000 0.000 0 2.960  
AIOSZC * Call 30/06/2017 33.880 1 0.000 0.000 0.980 0 0.430  
AIOSZW * Call 28/12/2017 2.018 1 0.000 0.000 1.070 0 4.020  
AIOSZX * Call 04/02/2019 2.854 1 0.000 0.000 1.970 0 3.190  
AIOSRW * Call 06/08/2021 2.018 1 0.000 0.000 0.000 0 4.020  
AIOSRX * Call 06/08/2021 2.404 1 0.000 0.000 3.070 0 3.640  
AIOSRT * Call 06/08/2021 2.854 1 0.000 0.000 2.500 0 3.190  
AIOKOF * Call 31/12/2029 4.472 1 0.000 0.000 1.580 0 1.600  
AIOKOC * Call 31/12/2029 4.717 1 0.000 0.000 1.315 0 1.355  
AIOKOD * Call 31/12/2029 4.976 1 0.000 0.000 1.210 0 1.095  
AIOKOB * Call 31/12/2029 5.208 1 0.000 0.000 0.760 0 0.865  
AIOKOS * Put 31/12/2029 6.899 1 0.000 0.000 1.195 0 0.810  
AIOKOP * Put 31/12/2029 7.246 1 0.000 0.000 1.515 0 1.160  
AIOKOQ * Put 31/12/2029 7.714 1 0.000 0.000 0.000 0 1.625  
AIOKOR * Put 31/12/2029 8.076 1 0.000 0.000 1.120 0 1.990  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.