Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
AIO 8.870 0.010 8.860 8.900 8.850 8.900 8.850 1,520,022 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
AIOISK * Call 08/06/2017 4.900 1 0.000 0.000 0.000 0 4.210  
AIOSSE * Call 08/06/2017 5.300 1 0.000 0.000 0.000 0 3.830  
AIOSZC * Call 30/06/2017 36.192 1 0.000 0.000 3.680 0 0.890  
AIOIOV * Call 15/12/2017 5.000 1 0.000 0.000 0.000 0 4.470  
AIOSZX * Call 04/02/2019 2.961 1 0.000 0.000 1.970 0 5.860  
AIOSWR * Call 30/06/2020 3.659 1 0.000 0.000 0.000 0 6.600  
AIOSRX Call 06/08/2021 2.443 1 0.000 0.000 6.570 0 6.370  
AIOKOB * Call 31/12/2029 5.557 1 0.000 0.000 2.660 0 3.310  
AIOKOD * Call 31/12/2029 5.899 1 0.000 0.000 3.000 0 2.970  
AIOKOF * Call 31/12/2029 6.370 1 0.000 0.000 2.750 0 2.500  
AIOKOR * Put 31/12/2029 10.142 1 0.000 0.000 2.400 0 1.265  
AIOKOU * Put 31/12/2029 10.690 1 0.000 0.000 2.440 0 1.810  
AIOKOT * Put 31/12/2029 11.607 1 0.000 0.000 0.000 0 2.730  
AIOKOQ * Put 31/12/2029 19.545 1 0.000 0.000 2.290 0 10.670  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.