Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
AIO 6.280 -0.010 6.260 6.310 6.300 6.305 6.250 7,041,094 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
AIOSS3 Call 29/06/2015 5.680 1 0.000 0.000 0.000 0 0.830 XD
AIOSSB Call 30/06/2015 11.887 1 0.000 0.000 0.980 0 0.039 XD
AIOIOV Call 15/12/2015 3.850 1 0.000 0.000 0.000 0 2.990 XD
AIOSZC Call 30/06/2017 33.793 1 0.000 0.000 0.980 0 0.775 XD
AIOSZW Call 28/12/2017 1.947 1 0.000 0.000 1.070 0 4.320 XD
AIOSZX Call 04/02/2019 2.789 1 0.000 0.000 1.970 0 3.480 XD
AIOSRW Call 06/08/2021 1.947 1 0.000 0.000 0.000 0 4.320 XD
AIOSRX Call 06/08/2021 2.336 1 0.000 0.000 3.070 0 3.940 XD
AIOSRT Call 06/08/2021 2.788 1 0.000 0.000 2.500 0 3.480 XD
AIOKOF Call 31/12/2029 4.416 1 0.000 0.000 1.580 0 1.860  
AIOKOD Call 31/12/2029 4.924 1 0.000 0.000 1.210 0 1.350  
AIOKOC Call 31/12/2029 5.213 1 0.000 0.000 1.315 0 1.060  
AIOKOB Call 31/12/2029 5.440 1 0.000 0.000 0.760 0 0.835  
AIOKOR Put 31/12/2029 7.344 1 0.000 0.000 1.120 0 1.055  
AIOKOQ Put 31/12/2029 7.621 1 0.000 0.000 0.000 0 1.335  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.