Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
AIO 6.110 0.010 6.100 6.130 6.150 6.170 6.075 5,023,341 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
AIOSS3 Call 29/06/2015 5.765 1 0.000 0.000 0.000 0 0.735  
AIOSSB Call 30/06/2015 11.972 1 0.000 0.000 0.980 0 0.052  
AIOIOV * Call 15/12/2015 3.850 1 0.000 0.000 0.000 0 2.990  
AIOSZC * Call 30/06/2017 33.880 1 0.000 0.000 0.980 0 0.445  
AIOSZW * Call 28/12/2017 2.016 1 0.000 0.000 1.070 0 4.090  
AIOSZX * Call 04/02/2019 2.850 1 0.000 0.000 1.970 0 3.260  
AIOSRW * Call 06/08/2021 2.016 1 0.000 0.000 0.000 0 4.090  
AIOSRX * Call 06/08/2021 2.401 1 0.000 0.000 3.070 0 3.710  
AIOSRT * Call 06/08/2021 2.850 1 0.000 0.000 2.500 0 3.260  
AIOKOF * Call 31/12/2029 4.466 1 0.000 0.000 0.000 0 1.640  
AIOKOC * Call 31/12/2029 4.712 1 0.000 0.000 1.315 0 1.395  
AIOKOD * Call 31/12/2029 4.970 1 0.000 0.000 1.210 0 1.140  
AIOKOB * Call 31/12/2029 5.202 1 0.000 0.000 0.760 0 0.905  
AIOKOS * Put 31/12/2029 6.900 1 0.000 0.000 1.195 0 0.780  
AIOKOP * Put 31/12/2029 7.248 1 0.000 0.000 1.515 0 1.125  
AIOKOQ * Put 31/12/2029 7.716 1 0.000 0.000 0.000 0 1.595  
AIOKOR * Put 31/12/2029 8.078 1 0.000 0.000 1.120 0 1.955  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.