Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
AIO 6.050 0.000 6.040 6.060 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
AIOSS3 Call 29/06/2015 5.680 1 0.000 0.000 0.000 0 0.720  
AIOSSB Call 30/06/2015 11.887 1 0.000 0.000 0.980 0 0.031  
AIOIOV Call 15/12/2015 3.850 1 0.000 0.000 0.000 0 2.740  
AIOSZC Call 30/06/2017 33.793 1 0.000 0.000 0.980 0 0.705  
AIOSZW Call 28/12/2017 1.960 1 0.000 0.000 1.070 0 4.080  
AIOSZX Call 04/02/2019 2.806 1 0.000 0.000 1.970 0 3.230  
AIOSRW Call 06/08/2021 1.960 1 0.000 0.000 0.000 0 4.080  
AIOSRX Call 06/08/2021 2.350 1 0.000 0.000 3.070 0 3.690  
AIOKOF Call 31/12/2029 4.443 1 0.000 0.000 1.580 0 1.600  
AIOKOD Call 31/12/2029 4.954 1 0.000 0.000 1.210 0 1.090  
AIOKOC Call 31/12/2029 5.245 1 0.000 0.000 1.315 0 0.800  
AIOKOB Call 31/12/2029 5.472 1 0.000 0.000 0.760 0 0.510  
AIOKOR Put 31/12/2029 7.066 1 0.000 0.000 0.995 0 1.010  
AIOKOQ Put 31/12/2029 7.614 1 0.000 0.000 1.400 0 1.555  
AIOKOT Put 31/12/2029 8.006 1 0.000 0.000 0.000 0 1.950  
AIOKOU Put 31/12/2029 8.286 1 0.000 0.000 0.000 0 2.230  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.