Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
AIO 6.650 0.290 6.640 6.680 6.480 6.720 6.460 6,658,657 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
AIOISI Call 09/06/2015 2.900 1 0.000 0.000 0.000 0 3.790  
AIOSSA Call 09/06/2015 3.418 1 0.000 0.000 0.000 0 3.270  
AIOSS3 Call 29/06/2015 5.597 1 0.000 0.000 0.000 0 1.025  
AIOSSB Call 30/06/2015 11.804 1 0.000 0.000 0.980 0 0.002  
AIOIOV * Call 15/12/2015 3.850 1 0.000 0.000 0.000 0 3.020  
AIOSZC * Call 30/06/2017 33.710 1 0.000 0.000 3.680 0 1.810  
AIOSZW * Call 04/02/2019 1.960 1 0.000 0.000 1.070 0 4.710  
AIOSZX * Call 04/02/2019 2.843 1 0.000 0.000 1.970 0 3.830  
AIOSRX * Call 06/08/2021 2.367 1 0.000 0.000 4.100 0 4.300  
AIOKOF * Call 31/12/2029 4.542 1 0.000 0.000 1.375 0 2.100  
AIOKOC * Call 31/12/2029 4.920 1 0.000 0.000 1.555 0 1.720  
AIOKOB * Call 31/12/2029 5.246 1 0.000 0.000 1.175 0 1.395  
AIOKOD * Call 31/12/2029 5.561 1 0.000 0.000 1.210 0 1.080  
AIOKOT * Put 31/12/2029 7.543 1 0.000 0.000 0.000 0 0.885  
AIOKOU * Put 31/12/2029 8.147 1 0.000 0.000 2.440 0 1.490  
AIOKOQ * Put 31/12/2029 8.606 1 0.000 0.000 2.290 0 1.950  
AIOKOR * Put 31/12/2029 9.003 1 0.000 0.000 2.400 0 2.350  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.