Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
AIO 6.020 0.200 6.000 6.030 5.870 6.030 5.870 7,354,389 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
AIOSRW Call 22/12/2014 0.000 1 0.000 0.000 0.000 0 4.010  
AIOISI Call 09/06/2015 2.900 1 0.000 0.000 0.000 0 3.180  
AIOSSA Call 09/06/2015 3.500 1 0.000 0.000 0.000 0 2.600  
AIOSS3 Call 29/06/2015 5.680 1 0.000 0.000 0.000 0 0.645  
AIOSSB Call 30/06/2015 11.887 1 0.000 0.000 0.980 0 0.023  
AIOIOV Call 15/12/2015 3.850 1 0.000 0.000 0.000 0 2.600  
AIOSZC Call 30/06/2017 33.793 1 0.000 0.000 3.680 0 3.680  
AIOSZW Call 04/02/2019 1.994 1 0.000 0.000 1.070 0 4.010  
AIOSZX Call 04/02/2019 2.855 1 0.000 0.000 1.970 0 3.150  
AIOSRX Call 06/08/2021 2.391 1 0.000 0.000 3.530 1,900 3.610  
AIOKOD Call 31/12/2029 4.185 1 0.000 0.000 1.210 0 1.820  
AIOKOF Call 31/12/2029 4.517 1 0.000 0.000 1.375 0 1.490  
AIOKOC Call 31/12/2029 4.887 1 0.000 0.000 1.315 0 1.120  
AIOKOB Call 31/12/2029 5.244 1 0.000 0.000 0.615 0 2.320  
AIOKOQ Put 31/12/2029 6.882 1 0.000 0.000 1.920 0 0.865  
AIOKOT Put 31/12/2029 7.658 1 0.000 0.000 0.000 0 1.640  
AIOKOU Put 31/12/2029 8.265 1 0.000 0.000 0.000 0 2.250  
AIOKOR Put 31/12/2029 8.677 1 0.000 0.000 2.400 0 2.660  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.