Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
AIO 6.430 0.070 6.430 6.440 6.340 6.460 6.340 1,138,313 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
AIOSS3 Call 29/06/2015 5.680 1 0.890 0.900 0.000 0 0.885 XD
AIOSSB Call 30/06/2015 11.887 1 0.039 0.000 0.980 0 0.039 XD
AIOIOV * Call 15/12/2015 3.850 1 3.130 3.140 0.000 0 3.120 XD
AIOSZC * Call 30/06/2017 33.793 1 0.765 0.000 0.980 0 0.765 XD
AIOSZW * Call 28/12/2017 1.948 1 4.480 0.000 1.070 0 4.470 XD
AIOSZX * Call 04/02/2019 2.790 1 3.640 0.000 1.970 0 3.630 XD
AIOSRW * Call 06/08/2021 1.948 1 4.480 0.000 0.000 0 4.470 XD
AIOSRX * Call 06/08/2021 2.336 1 4.090 0.000 3.070 0 4.080 XD
AIOSRT * Call 06/08/2021 2.790 1 3.640 0.000 2.500 0 3.630 XD
AIOKOF * Call 31/12/2029 4.418 1 2.010 2.030 1.580 0 2.000  
AIOKOD * Call 31/12/2029 4.926 1 1.500 1.515 1.210 0 1.490  
AIOKOC * Call 31/12/2029 5.215 1 1.210 1.225 1.315 0 1.200  
AIOKOB * Call 31/12/2029 5.442 1 0.985 1.000 0.760 0 0.975  
AIOKOR * Put 31/12/2029 7.343 1 0.900 0.915 1.120 0 0.910  
AIOKOQ * Put 31/12/2029 7.621 1 1.180 1.195 0.000 0 1.190  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.