Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
ALL 5.020 0.080 5.010 5.040 4.970 5.060 4.920 1,377,722 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
ALLSSA Call 30/06/2014 10.653 1 0.000 0.000 1.085 0 0.063  
ALLIOV Call 15/12/2015 3.100 1 0.000 0.000 2.390 0 2.640  
ALLSMY Call 30/06/2017 15.699 1 0.000 0.000 0.930 0 0.160  
ALLKMA Call 31/12/2029 2.019 1 0.000 0.000 2.530 0 2.990  
ALLKOD Call 31/12/2029 2.064 1 0.000 0.000 3.210 0 2.950  
ALLKOG Call 31/12/2029 3.141 1 0.000 0.000 0.590 0 1.875  
ALLKOF Call 31/12/2029 3.614 1 0.000 0.000 1.385 0 1.400  
ALLQRA Call 31/12/2029 3.620 1 0.000 0.000 1.185 0 1.410  
ALLKMB Call 31/12/2029 3.718 1 0.000 0.000 1.120 0 1.290  
ALLKOE Call 31/12/2029 3.901 1 0.000 0.000 1.380 0 1.115  
ALLKOB Call 31/12/2029 4.204 1 0.000 0.000 0.995 0 0.815  
ALLKOS Put 31/12/2029 6.010 1 0.000 0.000 1.835 0 0.985  
ALLKOR Put 31/12/2029 6.371 1 0.000 0.000 1.100 0 1.345  
ALLKOT Put 31/12/2029 7.178 1 0.000 0.000 0.390 0 2.150  
ALLKMP Put 31/12/2029 7.784 1 0.000 0.000 2.910 0 2.750  
ALLKOU Put 31/12/2029 7.804 1 0.000 0.000 0.000 0 2.780  
ALLKMQ Put 31/12/2029 9.486 1 0.000 0.000 4.030 0 4.450  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.