Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
ALL 4.230 0.000 4.200 4.300 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
ALLSMA Call 28/06/2013 6.936 1 0.000 0.000 0.065 0 0.031  
ALLIOO Call 16/12/2013 1.500 1 0.000 0.000 2.820 0 2.820  
ALLSSA Call 30/06/2014 10.249 1 0.000 0.000 1.085 0 0.255  
ALLSMY Call 30/06/2017 14.998 1 0.000 0.000 0.930 0 0.235  
ALLKMA Call 31/12/2029 1.727 1 0.000 0.000 1.955 0 2.490  
ALLKOD Call 31/12/2029 2.070 1 0.000 0.000 2.200 0 2.150  
ALLKOE Call 31/12/2029 2.932 1 0.000 0.000 1.170 0 1.280  
ALLKMB Call 31/12/2029 3.001 1 0.000 0.000 0.000 0 1.215  
ALLQRA Call 31/12/2029 3.109 1 0.000 0.000 0.655 0 1.120  
ALLKOB Call 31/12/2029 3.211 1 0.000 0.000 0.570 0 1.000  
ALLKOF Call 31/12/2029 3.518 1 0.000 0.000 1.470 0 0.695  
ALLQRB Call 31/12/2029 3.690 1 0.000 0.000 0.685 0 0.540  
ALLKOU Put 31/12/2029 4.788 1 0.000 0.000 0.000 0 0.480  
ALLQRQ Put 31/12/2029 4.893 1 0.000 0.000 0.000 0 0.500  
ALLQRP Put 31/12/2029 5.200 1 0.000 0.000 0.000 0 0.960  
ALLKOR Put 31/12/2029 5.267 1 0.000 0.000 1.015 0 1.040  
ALLKOS Put 31/12/2029 5.923 1 0.000 0.000 0.000 0 1.695  
ALLKMQ Put 31/12/2029 6.487 1 0.000 0.000 2.230 0 2.240  
ALLKOT Put 31/12/2029 6.509 1 0.000 0.000 0.390 0 2.280  
ALLKMP Put 31/12/2029 8.000 1 0.000 0.000 0.815 0 3.750  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.