Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
ALQ 8.905 0.255 8.890 8.910 8.830 9.130 8.780 1,763,529 Options Warrants & Structured Products CFDs RE Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
ALQJOA * Call 13/09/2013 5.510 1 3.380 3.400 6.400 0 3.390  
ALQJOD * Call 13/09/2013 5.759 1 3.130 3.150 0.000 0 3.140  
ALQKMD Call 31/12/2029 5.026 1 3.860 3.890 0.000 0 3.870  
ALQKOF * Call 31/12/2029 6.705 1 2.180 2.200 0.000 0 2.190  
ALQKOC * Call 31/12/2029 7.038 1 1.850 1.865 1.650 0 1.860  
ALQKMB Call 31/12/2029 7.094 1 1.790 1.815 2.450 0 1.810  
ALQKOA * Call 31/12/2029 7.256 1 1.630 1.645 0.000 0 1.640  
ALQKOB * Call 31/12/2029 7.503 1 1.385 1.400 3.640 0 1.395  
ALQKOR * Put 31/12/2029 10.341 1 0.000 0.000 1.825 0 1.695  
ALQKOS * Put 31/12/2029 10.682 1 0.000 0.000 0.000 0 1.545  
ALQKOU * Put 31/12/2029 11.127 1 2.220 2.240 2.230 31,500 2.210  
ALQKOV * Put 31/12/2029 11.565 1 2.660 2.680 0.000 0 2.650  
ALQKOQ * Put 31/12/2029 11.948 1 3.040 3.060 3.200 0 3.030  
ALQKMQ Put 31/12/2029 12.493 1 3.580 3.610 3.560 8,500 3.580  
ALQKMR Put 31/12/2029 14.991 1 6.070 6.100 1.930 0 6.070  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.