Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
AMC  * 13.440 0.190 13.350 13.470 13.390 13.600 13.160 3,960,671 Options Warrants & Structured Products CFDs CD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
AMCIOV * Call 15/12/2015 5.476 1 0.000 0.000 8.490 0 8.100 CD
AMCISI * Call 08/06/2016 5.828 1 0.000 0.000 7.710 0 7.830 CD
AMCSSA * Call 08/06/2016 6.854 1 0.000 0.000 6.560 0 6.890 CD
AMCIYE * Call 21/06/2016 6.592 1 0.000 0.000 0.000 0 7.130 CD
AMCSOE * Call 23/06/2016 1.365 1 0.000 0.000 7.690 0 12.140 CD
AMCISQ * Call 24/06/2016 11.451 1 0.000 0.000 0.000 0 3.640 CD
AMCSSO * Call 28/06/2016 15.113 1 0.000 0.000 0.000 0 0.785 CD
AMCSWG * Call 30/06/2016 5.007 1 0.000 0.000 9.800 0 8.770 CD
AMCSSN * Call 30/06/2016 14.279 1 0.000 0.000 0.000 0 1.080 CD
AMCSSP * Call 30/06/2016 14.279 1 0.000 0.000 0.000 0 1.025 CD
AMCSSM * Call 30/06/2016 14.899 1 0.000 0.000 0.000 0 0.895 CD
AMCSZX * Call 04/02/2019 1.425 1 0.000 0.000 7.640 0 12.030 CD
AMCSWR * Call 30/06/2020 8.331 1 0.000 0.000 6.900 0 7.210 CD
AMCKOC * Call 31/12/2029 8.240 1 0.000 0.000 4.820 0 5.200  
AMCKOB * Call 31/12/2029 10.926 1 0.000 0.000 2.570 0 2.510  
AMCKOA * Call 31/12/2029 11.836 1 0.000 0.000 0.000 0 1.595  
AMCKOQ * Put 31/12/2029 15.338 1 0.000 0.000 0.000 0 1.890  
AMCKOP * Put 31/12/2029 15.853 1 0.000 0.000 2.390 34,874 2.410  
AMCKOT * Put 31/12/2029 16.736 1 0.000 0.000 3.280 8,000 3.290  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.