Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
AMC 14.950 0.000 15.240 14.500 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
AMCBOA Call 13/04/2017 0.000 1 0.000 0.000 16.110 0 15.360  
AMCISI Call 08/06/2017 6.128 1 0.000 0.000 7.700 0 8.920  
AMCSSA Call 08/06/2017 6.374 1 0.000 0.000 9.410 0 8.690  
AMCSSL Call 08/06/2017 7.682 1 0.000 0.000 0.000 0 7.410  
AMCISK Call 08/06/2017 9.000 1 0.000 0.000 0.000 0 6.140  
AMCSSE Call 08/06/2017 10.114 1 0.000 0.000 4.650 0 5.060  
AMCIYE Call 20/06/2017 6.965 1 0.000 0.000 0.000 0 8.110  
AMCSS5 Call 29/06/2017 14.623 1 0.000 0.000 1.105 0 1.190  
AMCSS2 Call 30/06/2017 14.682 1 0.000 0.000 1.440 0 1.065  
AMCBOE Call 22/11/2017 0.000 1 0.000 0.000 0.000 0 14.370  
AMCIOV Call 15/12/2017 7.500 1 0.000 0.000 7.320 0 7.970  
AMCSWR Call 30/06/2020 7.832 1 0.000 0.000 8.330 0 8.770  
AMCJOZ Call 18/11/2021 7.337 1 0.000 0.000 0.000 0 7.620  
AMCJOA Call 18/11/2021 10.546 1 0.000 0.000 4.310 0 4.410  
AMCKOE Call 31/12/2029 11.663 1 0.000 0.000 3.230 0 3.280  
AMCKOC Call 31/12/2029 12.226 1 0.000 0.000 2.520 0 2.720  
AMCKOA Call 31/12/2029 12.761 1 0.000 0.000 0.000 0 2.190  
AMCKOS Put 31/12/2029 17.320 1 0.000 0.000 0.000 0 2.370  
AMCKOT Put 31/12/2029 17.908 1 0.000 0.000 3.630 0 2.950  
AMCKOU Put 31/12/2029 18.474 1 0.000 0.000 3.330 0 3.520  
AMCKOR Put 31/12/2029 19.618 1 0.000 0.000 4.410 0 4.660  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.