Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
AMC 10.270 -0.050 10.250 10.350 10.360 10.380 10.250 2,057,717 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
AMCSSY Call 17/06/2015 11.492 1 0.000 0.000 1.020 0 0.700  
AMCISQ Call 24/06/2015 11.451 1 0.000 0.000 0.000 0 1.880  
AMCSS3 Call 29/06/2015 10.704 1 0.000 0.000 1.000 0 0.860  
AMCSZA * Call 30/06/2015 0.430 1 0.000 0.000 4.720 0 9.830  
AMCSS1 Call 30/06/2015 10.864 1 0.000 0.000 0.000 0 0.775  
AMCSSV Call 30/06/2015 11.387 1 0.000 0.000 1.030 0 0.755  
AMCIYA * Call 29/07/2015 4.146 1 0.000 0.000 7.050 0 6.330  
AMCIYB * Call 29/07/2015 5.648 1 0.000 0.000 5.670 0 4.920  
AMCIOV * Call 15/12/2015 5.476 1 0.000 0.000 0.000 0 5.510  
AMCSOE * Call 23/06/2016 1.753 1 0.000 0.000 7.690 0 8.630  
AMCSWG Call 30/06/2016 5.263 1 0.000 0.000 8.060 0 5.940  
AMCSZX * Call 04/02/2019 1.776 1 0.000 0.000 7.640 0 8.470  
AMCSRX * Call 06/08/2021 1.212 1 0.000 0.000 0.000 0 9.040  
AMCSRT * Call 06/08/2021 1.753 1 0.000 0.000 8.590 0 8.500  
AMCSRW * Call 06/08/2021 2.689 1 0.000 0.000 7.400 0 7.560  
AMCKOC * Call 31/12/2029 8.073 1 0.000 0.000 2.100 0 2.190  
AMCKRF * Call 31/12/2029 8.113 1 0.000 0.000 2.200 0 2.130  
AMCKOB * Call 31/12/2029 8.714 1 0.000 0.000 1.620 0 1.550  
AMCKOD * Call 31/12/2029 9.167 1 0.000 0.000 2.000 0 1.095  
AMCKOR * Put 31/12/2029 11.574 1 0.000 0.000 1.815 0 1.295  
AMCKOQ * Put 31/12/2029 12.094 1 0.000 0.000 1.770 0 1.815  
AMCKOS * Put 31/12/2029 12.910 1 0.000 0.000 2.630 0 2.640  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.