Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
AMC  * 15.020 0.110 15.010 15.020 14.990 15.040 14.940 431,641 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
AMCBOA Call 13/04/2017 0.000 1 16.050 16.060 16.110 0 16.050  
AMCSSA Call 08/06/2017 6.118 1 8.950 8.960 9.410 0 8.940 XD
AMCISI Call 08/06/2017 6.128 1 8.930 8.940 7.700 0 8.920 XD
AMCSSL Call 08/06/2017 7.426 1 7.650 7.660 0.000 0 7.640 XD
AMCISK Call 08/06/2017 9.000 1 6.100 6.110 0.000 0 6.090 XD
AMCSSE Call 08/06/2017 9.858 1 5.250 5.260 4.650 0 5.240 XD
AMCIYE Call 20/06/2017 6.965 1 8.110 0.000 7.540 0 8.100 XD
AMCSS5 Call 29/06/2017 14.367 1 1.095 1.105 1.105 0 1.090 XD
AMCSS2 Call 30/06/2017 14.426 1 1.000 0.000 1.440 0 0.995 XD
AMCBOE Call 22/11/2017 0.000 1 15.120 15.130 0.000 0 15.110  
AMCIOV Call 15/12/2017 7.500 1 7.920 7.930 7.190 0 7.910 XD
AMCSWR Call 30/06/2020 7.576 1 8.950 8.960 8.330 0 8.940 XD
AMCJOZ Call 18/11/2021 7.422 1 7.590 7.600 0.000 0 7.580 XD
AMCJOA Call 18/11/2021 10.669 1 4.350 4.360 4.020 0 4.340 XD
AMCKOE Call 31/12/2029 11.544 1 3.460 3.480 3.230 0 3.450  
AMCKOC Call 31/12/2029 12.114 1 2.890 2.910 2.380 0 2.880  
AMCKOA Call 31/12/2029 12.655 1 2.350 2.370 1.590 0 2.340  
AMCKOU Put 31/12/2029 17.073 1 2.050 2.070 3.330 0 2.060  
AMCKOT Put 31/12/2029 17.580 1 2.560 2.580 3.280 0 2.570  
AMCKOR Put 31/12/2029 18.061 1 3.040 3.060 1.985 0 3.050  
AMCKOS Put 31/12/2029 18.849 1 3.820 3.840 0.000 0 3.830  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.