Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
AMC 14.240 0.150 14.220 14.250 14.190 14.300 14.100 2,609,182 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
AMCISI * Call 09/06/2015 5.550 1 0.000 0.000 0.000 0 8.770 XD
AMCSSA * Call 09/06/2015 6.456 1 0.000 0.000 0.000 0 7.880 XD
AMCSSY * Call 17/06/2015 11.013 1 0.000 0.000 1.480 0 3.390 XD
AMCIYE * Call 23/06/2015 6.250 1 0.000 0.000 0.000 0 8.070 XD
AMCIYF * Call 23/06/2015 8.000 1 0.000 0.000 5.990 0 6.350 XD
AMCISQ * Call 24/06/2015 11.451 1 0.000 0.000 0.000 0 3.950 XD
AMCSS3 * Call 29/06/2015 10.225 1 0.000 0.000 1.615 0 2.090 XD
AMCSS1 * Call 30/06/2015 10.385 1 0.000 0.000 1.980 0 2.080 XD
AMCSSV * Call 30/06/2015 10.908 1 0.000 0.000 3.380 0 3.520 XD
AMCIYA * Call 29/07/2015 4.146 1 0.000 0.000 9.260 0 10.140 XD
AMCIYB * Call 29/07/2015 5.648 1 0.000 0.000 8.720 0 8.680 XD
AMCIOV * Call 15/12/2015 5.476 1 0.000 0.000 8.050 0 9.090 XD
AMCSOE * Call 23/06/2016 1.274 1 0.000 0.000 7.690 0 12.990 XD
AMCSWG Call 30/06/2016 4.784 1 0.000 0.000 6.610 0 9.740 XD
AMCSZX * Call 04/02/2019 1.374 1 0.000 0.000 7.640 0 12.860 XD
AMCKOC * Call 31/12/2029 7.960 1 0.000 0.000 4.600 0 6.280  
AMCKOD * Call 31/12/2029 11.082 1 0.000 0.000 3.160 1,000 3.150  
AMCKOB * Call 31/12/2029 12.408 1 0.000 0.000 1.735 0 1.825  
AMCKOP * Put 31/12/2029 16.340 1 0.000 0.000 2.110 15,000 2.100  
AMCKOQ * Put 31/12/2029 16.788 1 0.000 0.000 0.000 0 2.540  
AMCKOT * Put 31/12/2029 17.441 1 0.000 0.000 2.420 0 3.200  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.