Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
AMC 10.030 -0.020 9.980 10.050 10.100 10.110 9.970 2,477,389 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
AMCSSG Call 30/06/2014 8.636 1 0.000 0.000 1.505 0 1.385  
AMCSZA Call 30/06/2015 0.397 1 0.000 0.000 4.720 0 9.610  
AMCIYA Call 29/07/2015 4.146 1 0.000 0.000 7.050 0 6.180  
AMCIYB Call 29/07/2015 5.648 1 0.000 0.000 5.670 0 4.820  
AMCIOV Call 15/12/2015 5.476 1 0.000 0.000 0.000 0 5.480  
AMCSOE Call 23/06/2016 1.628 1 0.000 0.000 7.690 0 8.420  
AMCSWG Call 30/06/2016 5.005 1 0.000 0.000 8.060 0 5.750  
AMCSZX Call 04/02/2019 1.742 1 0.000 0.000 7.640 0 8.270  
AMCSRX Call 06/08/2021 1.188 1 0.000 0.000 0.000 0 8.830  
AMCSRT Call 06/08/2021 1.719 1 0.000 0.000 6.380 0 8.300  
AMCSRW Call 06/08/2021 2.638 1 0.000 0.000 7.400 160 7.380  
AMCSRU Call 06/08/2021 3.800 1            
AMCSRV Call 06/08/2021 5.230 1            
AMCKMA Call 31/12/2029 5.332 1 0.000 0.000 1.835 0 4.690  
AMCKOB Call 31/12/2029 7.737 1 0.000 0.000 1.480 0 2.300  
AMCKMB Call 31/12/2029 7.761 1 0.000 0.000 2.760 0 2.260  
AMCKRF Call 31/12/2029 7.964 1 0.000 0.000 2.260 0 2.050  
AMCKOD Call 31/12/2029 8.454 1 0.000 0.000 1.820 0 1.575  
AMCKRG Call 31/12/2029 8.525 1 0.000 0.000 1.540 0 1.490  
AMCKRC Call 31/12/2029 8.768 1 0.000 0.000 1.655 0 1.250  
AMCKOC Call 31/12/2029 8.816 1 0.000 0.000 1.515 0 1.215  
AMCKRE Call 31/12/2029 9.018 1 0.000 0.000 0.970 0 1.000  
AMCKRQ Put 31/12/2029 11.474 1 0.000 0.000 1.185 0 1.455  
AMCKOS Put 31/12/2029 11.655 1 0.000 0.000 2.030 0 1.620  
AMCKRS Put 31/12/2029 11.679 1 0.000 0.000 1.670 0 1.660  
AMCKRU Put 31/12/2029 11.938 1 0.000 0.000 1.430 0 1.915  
AMCKOQ Put 31/12/2029 12.129 1 0.000 0.000 3.350 0 2.100  
AMCKOR Put 31/12/2029 12.574 1 0.000 0.000 1.815 0 2.540  
AMCKMP Put 31/12/2029 13.176 1 0.000 0.000 2.640 0 3.130  
AMCKMQ Put 31/12/2029 14.540 1 0.000 0.000 0.000 0 4.490  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.