Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
AMC 12.040 0.120 11.920 12.080 12.020 12.060 11.930 1,798,748 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
AMCISI * Call 09/06/2015 5.550 1 0.000 0.000 0.000 0 6.650  
AMCSSA * Call 09/06/2015 6.700 1 0.000 0.000 0.000 0 5.530  
AMCSSY * Call 17/06/2015 11.257 1 0.000 0.000 1.480 0 1.445  
AMCISQ * Call 24/06/2015 11.451 1 0.000 0.000 0.000 0 2.440  
AMCSS3 * Call 29/06/2015 10.469 1 0.000 0.000 1.615 0 1.525  
AMCSZA * Call 30/06/2015 0.190 1 0.000 0.000 4.720 0 11.840  
AMCSS1 * Call 30/06/2015 10.629 1 0.000 0.000 0.000 0 1.455  
AMCSSV * Call 30/06/2015 11.152 1 0.000 0.000 1.610 0 1.550  
AMCIYA * Call 29/07/2015 4.146 1 0.000 0.000 7.050 0 8.010  
AMCIYB * Call 29/07/2015 5.648 1 0.000 0.000 6.000 0 6.580  
AMCIOV * Call 15/12/2015 5.476 1 0.000 0.000 0.000 0 7.040  
AMCSOE * Call 23/06/2016 1.518 1 0.000 0.000 7.690 0 10.580  
AMCSWG * Call 30/06/2016 5.028 1 0.000 0.000 6.610 0 7.520  
AMCSZX * Call 04/02/2019 1.584 1 0.000 0.000 7.640 0 10.450  
AMCSRX * Call 06/08/2021 1.005 1 0.000 0.000 0.000 0 11.030  
AMCSRT * Call 06/08/2021 1.560 1 0.000 0.000 8.590 0 10.470  
AMCSRW * Call 06/08/2021 2.521 1 0.000 0.000 9.600 0 9.510  
AMCKOC * Call 31/12/2029 8.038 1 0.000 0.000 2.580 0 4.000  
AMCKOD * Call 31/12/2029 10.386 1 0.000 0.000 2.000 0 1.645  
AMCKOB * Call 31/12/2029 10.744 1 0.000 0.000 1.340 0 1.290  
AMCKOR * Put 31/12/2029 13.729 1 0.000 0.000 1.760 0 1.680  
AMCKOT * Put 31/12/2029 14.170 1 0.000 0.000 1.415 0 2.120  
AMCKOU * Put 31/12/2029 14.620 1 0.000 0.000 2.160 0 2.570  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.