Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
AMC 14.090 0.090 14.010 14.290 13.970 14.170 13.970 5,081,102 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
AMCISI Call 09/06/2015 5.550 1 0.000 0.000 0.000 0 8.600 XD
AMCSSA Call 09/06/2015 6.456 1 0.000 0.000 0.000 0 7.700 XD
AMCSSY Call 17/06/2015 11.013 1 0.000 0.000 1.480 0 3.200 XD
AMCIYE Call 23/06/2015 6.250 1 0.000 0.000 0.000 0 7.900 XD
AMCIYF Call 23/06/2015 8.000 1 0.000 0.000 5.990 0 6.170 XD
AMCISQ Call 24/06/2015 11.451 1 0.000 0.000 0.000 0 3.780 XD
AMCSS3 Call 29/06/2015 10.225 1 0.000 0.000 1.615 0 2.080 XD
AMCSS1 Call 30/06/2015 10.385 1 0.000 0.000 1.980 0 2.070 XD
AMCSSV Call 30/06/2015 10.908 1 0.000 0.000 3.380 0 3.320 XD
AMCIYA Call 29/07/2015 4.146 1 0.000 0.000 9.990 650 9.980 XD
AMCIYB Call 29/07/2015 5.648 1 0.000 0.000 8.720 0 8.520 XD
AMCIOV Call 15/12/2015 5.476 1 0.000 0.000 8.050 0 8.910 XD
AMCSOE Call 23/06/2016 1.274 1 0.000 0.000 7.690 0 12.830 XD
AMCSWG Call 30/06/2016 4.784 1 0.000 0.000 6.610 0 9.540 XD
AMCSZX Call 04/02/2019 1.381 1 0.000 0.000 7.640 0 12.710 XD
AMCKOC Call 31/12/2029 7.997 1 0.000 0.000 6.070 1,780 6.090  
AMCKOD Call 31/12/2029 11.134 1 0.000 0.000 3.470 0 2.960  
AMCKOB Call 31/12/2029 12.466 1 0.000 0.000 1.865 0 1.625  
AMCKOT Put 31/12/2029 16.018 1 0.000 0.000 2.920 0 1.920  
AMCKOQ Put 31/12/2029 16.772 1 0.000 0.000 0.000 0 2.680  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.