Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
AMC 10.210 0.040 10.200 10.260 10.230 10.260 10.130 2,604,186 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
AMCSSG * Call 30/06/2014 8.636 1 0.000 0.000 1.505 0 1.515  
AMCSZA * Call 30/06/2015 0.397 1 0.000 0.000 4.720 0 9.810  
AMCIYA Call 29/07/2015 4.146 1 0.000 0.000 7.050 0 6.360  
AMCIYB Call 29/07/2015 5.648 1 0.000 0.000 5.670 0 4.980  
AMCIOV * Call 15/12/2015 5.476 1 0.000 0.000 0.000 0 5.630  
AMCSOE * Call 23/06/2016 1.628 1 0.000 0.000 7.690 0 8.600  
AMCSWG Call 30/06/2016 5.005 1 0.000 0.000 8.060 0 5.960  
AMCSZX * Call 04/02/2019 1.743 1 0.000 0.000 7.640 0 8.460  
AMCSRX * Call 06/08/2021 1.189 1 0.000 0.000 0.000 0 9.020  
AMCSRT * Call 06/08/2021 1.720 1 0.000 0.000 6.380 0 8.490  
AMCSRW * Call 06/08/2021 2.638 1 0.000 0.000 7.400 0 7.570  
AMCSRU * Call 06/08/2021 3.800 1            
AMCSRV * Call 06/08/2021 5.230 1            
AMCKMA Call 31/12/2029 5.333 1 0.000 0.000 1.835 0 4.860  
AMCKOB * Call 31/12/2029 7.738 1 0.000 0.000 1.480 0 2.470  
AMCKMB Call 31/12/2029 7.763 1 0.000 0.000 2.760 0 2.430  
AMCKRF * Call 31/12/2029 7.965 1 0.000 0.000 2.260 0 2.240  
AMCKOD * Call 31/12/2029 8.456 1 0.000 0.000 1.820 0 1.745  
AMCKRG * Call 31/12/2029 8.527 1 0.000 0.000 1.565 0 1.680  
AMCKRC * Call 31/12/2029 8.769 1 0.000 0.000 1.655 0 1.440  
AMCKOC * Call 31/12/2029 8.818 1 0.000 0.000 1.515 0 1.385  
AMCKRE * Call 31/12/2029 9.020 1 0.000 0.000 0.970 0 1.185  
AMCKOS * Put 31/12/2029 11.654 1 0.000 0.000 2.030 0 1.435  
AMCKRS * Put 31/12/2029 11.678 1 0.000 0.000 1.670 0 1.455  
AMCKRU * Put 31/12/2029 11.937 1 0.000 0.000 1.430 0 1.715  
AMCKOQ * Put 31/12/2029 12.129 1 0.000 0.000 3.350 0 1.910  
AMCKRQ * Put 31/12/2029 12.508 1 0.000 0.000 1.185 0 2.280  
AMCKOR * Put 31/12/2029 12.574 1 0.000 0.000 1.815 0 2.360  
AMCKMP Put 31/12/2029 13.176 1 0.000 0.000 2.640 0 2.950  
AMCKMQ Put 31/12/2029 14.540 1 0.000 0.000 0.000 0 4.310  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.