Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
AMC 10.260 0.000 10.250 10.330 10.270 10.320 10.230 1,960,289 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
AMCSSY Call 17/06/2015 11.492 1 0.000 0.000 1.020 0 0.685  
AMCISQ Call 24/06/2015 11.451 1 0.000 0.000 0.000 0 1.870  
AMCSS3 Call 29/06/2015 10.704 1 0.000 0.000 1.000 0 0.855  
AMCSZA Call 30/06/2015 0.430 1 0.000 0.000 4.720 0 9.850  
AMCSS1 Call 30/06/2015 10.864 1 0.000 0.000 0.000 0 0.765  
AMCSSV Call 30/06/2015 11.387 1 0.000 0.000 1.030 0 0.740  
AMCIYA Call 29/07/2015 4.146 1 0.000 0.000 7.050 0 6.310  
AMCIYB Call 29/07/2015 5.648 1 0.000 0.000 5.670 0 4.910  
AMCIOV Call 15/12/2015 5.476 1 0.000 0.000 0.000 0 5.500  
AMCSOE Call 23/06/2016 1.753 1 0.000 0.000 7.690 0 8.640  
AMCSWG Call 30/06/2016 5.263 1 0.000 0.000 8.060 0 5.860  
AMCSZX Call 04/02/2019 1.779 1 0.000 0.000 7.640 0 8.490  
AMCSRX Call 06/08/2021 1.213 1 0.000 0.000 0.000 0 9.060  
AMCSRT Call 06/08/2021 1.755 1 0.000 0.000 8.590 0 8.520  
AMCSRW Call 06/08/2021 2.693 1 0.000 0.000 7.400 0 7.580  
AMCKOC Call 31/12/2029 8.083 1 0.000 0.000 2.100 0 2.190  
AMCKRF Call 31/12/2029 8.122 1 0.000 0.000 2.200 0 2.140  
AMCKOB Call 31/12/2029 8.725 1 0.000 0.000 1.620 0 1.530  
AMCKOD Call 31/12/2029 9.178 1 0.000 0.000 2.000 0 1.075  
AMCKOR Put 31/12/2029 11.572 1 0.000 0.000 1.815 0 1.285  
AMCKOQ Put 31/12/2029 12.092 1 0.000 0.000 1.870 0 1.805  
AMCKOS Put 31/12/2029 12.908 1 0.000 0.000 2.630 0 2.620  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.