Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
AMC 14.360 -0.400 14.270 14.430 14.850 14.870 14.290 5,790,753 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
AMCSSO Call 28/06/2016 14.560 1 0.000 0.000 0.250 0 0.068  
AMCSWG Call 30/06/2016 4.454 1 0.000 0.000 9.800 0 9.930  
AMCSSN Call 30/06/2016 13.726 1 0.000 0.000 0.000 0 0.685  
AMCSSM Call 30/06/2016 14.346 1 0.000 0.000 0.265 1,410 0.220  
AMCBOA Call 17/04/2017 0.000 1 0.000 0.000 14.750 0 14.850  
AMCISI Call 08/06/2017 6.128 1 0.000 0.000 7.700 0 8.530  
AMCSSA Call 08/06/2017 6.660 1 0.000 0.000 9.480 0 8.050  
AMCSSL Call 08/06/2017 7.968 1 0.000 0.000 0.000 0 6.810  
AMCISK Call 08/06/2017 9.000 1 0.000 0.000 0.000 0 5.980  
AMCSSE Call 08/06/2017 10.400 1 0.000 0.000 4.920 0 4.750  
AMCIYE Call 20/06/2017 6.965 1 0.000 0.000 0.000 0 7.750  
AMCDSQ Call 23/06/2017 11.451 1            
AMCSS5 Call 29/06/2017 13.473 1 0.000 0.000 0.000   0.000  
AMCSS2 Call 30/06/2017 15.130 1            
AMCIOV Call 15/12/2017 7.500 1 0.000 0.000 7.320 0 7.840  
AMCSZX Call 04/02/2019 0.929 1 0.000 0.000 11.980 0 13.420  
AMCSWR Call 30/06/2020 7.778 1 0.000 0.000 6.900 0 8.680  
AMCKOC Call 31/12/2029 8.134 1 0.000 0.000 6.560 0 6.230  
AMCKOR Put 31/12/2029 16.986 1 0.000 0.000 3.890 0 2.620  
AMCKOS Put 31/12/2029 17.747 1 0.000 0.000 0.000 0 3.380  
AMCKOT Put 31/12/2029 18.412 1 0.000 0.000 3.600 0 4.050  
AMCKOU Put 31/12/2029 20.274 1 0.000 0.000 4.240 0 5.910  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.