Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
AMC 13.300 0.520 13.230 13.450 12.980 13.340 12.820 9,335,466 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
AMCSRT Call 22/12/2014 0.000 1 0.000 0.000 8.590 0 10.470  
AMCSRX Call 22/12/2014 0.000 1 0.000 0.000 0.000 0 11.030  
AMCSZA Call 22/12/2014 0.000 1 0.000 0.000 4.720 0 11.840  
AMCSRW Call 22/12/2014 2.536 1 0.000 0.000 9.600 0 10.770  
AMCISI Call 09/06/2015 5.550 1 0.000 0.000 0.000 0 7.900  
AMCSSA Call 09/06/2015 6.700 1 0.000 0.000 0.000 0 6.780  
AMCSSY Call 17/06/2015 11.257 1 0.000 0.000 1.480 0 2.450  
AMCIYE Call 23/06/2015 6.250 1 0.000 0.000 0.000 0 7.210  
AMCIYF Call 23/06/2015 8.000 1 0.000 0.000 0.000 0 5.520  
AMCISQ Call 24/06/2015 11.451 1 0.000 0.000 0.000 0 3.280  
AMCSS3 Call 29/06/2015 10.469 1 0.000 0.000 1.615 0 1.890  
AMCSS1 Call 30/06/2015 10.629 1 0.000 0.000 0.000 0 1.850  
AMCSSV Call 30/06/2015 11.152 1 0.000 0.000 1.610 0 2.570  
AMCIYA Call 29/07/2015 4.146 1 0.000 0.000 7.050 0 9.250  
AMCIYB Call 29/07/2015 5.648 1 0.000 0.000 7.220 0 7.810  
AMCIOV Call 15/12/2015 5.476 1 0.000 0.000 0.000 0 8.250  
AMCSOE Call 23/06/2016 1.518 1 0.000 0.000 7.690 0 11.830  
AMCSWG Call 30/06/2016 5.028 1 0.000 0.000 6.610 0 8.750  
AMCSZX Call 04/02/2019 1.594 1 0.000 0.000 7.640 0 11.710  
AMCKOC Call 31/12/2029 8.084 1 0.000 0.000 2.580 0 5.220  
AMCKOB Call 31/12/2029 10.804 1 0.000 0.000 2.100 10,000 2.500  
AMCKOD Call 31/12/2029 11.581 1 0.000 0.000 2.000 0 1.720  
AMCKOR Put 31/12/2029 15.480 1 0.000 0.000 1.755 0 2.180  
AMCKOT Put 31/12/2029 16.001 1 0.000 0.000 1.415 0 2.700  
AMCKOU Put 31/12/2029 16.560 1 0.000 0.000 2.160 0 1.485  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.