Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
AMC 15.750 0.030 15.700 15.760 15.670 15.750 15.560 3,202,283 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
AMCISI Call 08/06/2016 5.828 1 0.000 0.000 7.700 0 9.910  
AMCSSA Call 08/06/2016 6.301 1 0.000 0.000 9.480 0 9.450  
AMCSSL Call 08/06/2016 7.533 1 0.000 0.000 0.000 0 8.220  
AMCIYE * Call 21/06/2016 6.592 1 9.180 0.000 0.000 0 9.180  
AMCSOE * Call 23/06/2016 0.812 1 14.940 14.950 14.530 0 14.940  
AMCISQ Call 24/06/2016 11.451 1 0.000 0.000 0.000 0 4.700  
AMCSSO Call 28/06/2016 14.560 1 0.000 0.000 0.250 0 1.345  
AMCSWG * Call 30/06/2016 4.454 1 0.000 0.000 9.800 0 11.350  
AMCSSN Call 30/06/2016 13.726 1 0.000 0.000 0.000 0 1.900  
AMCSSP Call 30/06/2016 13.726 1 0.000 0.000 0.000 0 1.930  
AMCSSM Call 30/06/2016 14.346 1 0.000 0.000 0.000 0 1.525  
AMCBOA * Call 17/04/2017 0.000 1 15.700 15.710 0.000 0 15.700  
AMCIOV * Call 15/12/2017 7.500 1 9.240 9.250 7.320 0 9.240  
AMCSZX * Call 04/02/2019 0.920 1 0.000 0.000 11.980 0 14.790  
AMCSWR * Call 30/06/2020 7.778 1 0.000 0.000 6.900 0 9.950  
AMCKOC * Call 31/12/2029 8.056 1 7.690 7.700 5.340 0 7.690  
AMCKOA * Call 31/12/2029 12.925 1 2.820 2.830 2.340 0 2.820  
AMCKOE * Call 31/12/2029 13.530 1 2.220 2.230 3.070 0 2.220  
AMCKOQ * Put 31/12/2029 17.775 1 2.020 2.030 2.150 15,000 2.020  
AMCKOT * Put 31/12/2029 18.463 1 2.710 2.720 1.900 0 2.710  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.