Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
AMC 14.450 -0.240 14.280 14.650 14.630 14.650 14.385 3,308,721 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
AMCBOA Call 13/04/2017 0.000 1 0.000 0.000 16.110 0 14.670  
AMCISI Call 08/06/2017 6.128 1 0.000 0.000 7.700 0 8.430  
AMCSSA Call 08/06/2017 6.374 1 0.000 0.000 9.410 0 8.210  
AMCSSL Call 08/06/2017 7.682 1 0.000 0.000 0.000 0 6.930  
AMCISK Call 08/06/2017 9.000 1 0.000 0.000 0.000 0 5.680  
AMCSSE Call 08/06/2017 10.114 1 0.000 0.000 4.650 0 4.630  
AMCIYE Call 20/06/2017 6.965 1 0.000 0.000 0.000 0 7.630  
AMCSS5 Call 29/06/2017 14.623 1 0.000 0.000 1.105 0 1.035  
AMCSS2 Call 30/06/2017 14.682 1 0.000 0.000 1.440 0 0.885  
AMCBOE Call 22/11/2017 0.000 1 0.000 0.000 0.000 0 13.870  
AMCIOV Call 15/12/2017 7.500 1 0.000 0.000 7.320 0 7.560  
AMCSWR Call 30/06/2020 7.832 1 0.000 0.000 8.330 0 8.380  
AMCJOZ Call 18/11/2021 7.291 1 0.000 0.000 0.000 0 7.150  
AMCJOA Call 18/11/2021 10.480 1 0.000 0.000 0.000 0 3.960  
AMCKOE Call 31/12/2029 11.588 1 0.000 0.000 2.840 0 2.860  
AMCKOC Call 31/12/2029 12.148 1 0.000 0.000 2.430 0 2.300  
AMCKOA Call 31/12/2029 12.679 1 0.000 0.000 0.000 0 1.770  
AMCKOR Put 31/12/2029 16.883 1 0.000 0.000 3.450 0 2.430  
AMCKOS Put 31/12/2029 17.358 1 0.000 0.000 0.000 0 2.910  
AMCKOT Put 31/12/2029 17.947 1 0.000 0.000 3.630 0 3.490  
AMCKOU Put 31/12/2029 18.515 1 0.000 0.000 3.330 0 4.060  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.