Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
AMC 11.720 0.110 11.720 11.800 11.690 11.920 11.665 3,533,049 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
AMCISI * Call 09/06/2015 5.550 1 0.000 0.000 0.000 0 6.390  
AMCSSA * Call 09/06/2015 6.700 1 0.000 0.000 0.000 0 5.280  
AMCSSY * Call 17/06/2015 11.257 1 0.000 0.000 1.045 0 1.310  
AMCISQ * Call 24/06/2015 11.451 1 0.000 0.000 0.000 0 2.300  
AMCSS3 * Call 29/06/2015 10.469 1 0.000 0.000 1.000 0 1.425  
AMCSZA * Call 30/06/2015 0.190 1 0.000 0.000 4.720 0 11.550  
AMCSS1 * Call 30/06/2015 10.629 1 0.000 0.000 0.000 0 1.350  
AMCSSV * Call 30/06/2015 11.152 1 0.000 0.000 1.125 0 1.415  
AMCIYA * Call 29/07/2015 4.146 1 0.000 0.000 7.050 0 7.710  
AMCIYB * Call 29/07/2015 5.648 1 0.000 0.000 6.000 0 6.280  
AMCIOV * Call 15/12/2015 5.476 1 0.000 0.000 0.000 0 6.750  
AMCSOE * Call 23/06/2016 1.518 1 0.000 0.000 7.690 0 10.270  
AMCSWG * Call 30/06/2016 5.028 1 0.000 0.000 6.610 0 7.350  
AMCSZX * Call 04/02/2019 1.577 1 0.000 0.000 7.640 0 10.160  
AMCSRX * Call 06/08/2021 1.000 1 0.000 0.000 0.000 0 10.740  
AMCSRT * Call 06/08/2021 1.552 1 0.000 0.000 8.590 0 10.190  
AMCSRW * Call 06/08/2021 2.509 1 0.000 0.000 7.400 0 9.230  
AMCKOC * Call 31/12/2029 8.000 1 0.000 0.000 2.580 0 3.720  
AMCKOD * Call 31/12/2029 9.802 1 0.000 0.000 2.000 0 1.910  
AMCKOB * Call 31/12/2029 10.159 1 0.000 0.000 1.525 0 1.555  
AMCKOT * Put 31/12/2029 12.916 1 0.000 0.000 1.415 0 1.295  
AMCKOU * Put 31/12/2029 13.365 1 0.000 0.000 2.160 0 1.640  
AMCKOR * Put 31/12/2029 14.242 1 0.000 0.000 1.870 0 2.520  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.