Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
AMC 11.090 0.000 11.050 11.240 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
AMCSSY Call 17/06/2015 11.257 1 0.000 0.000 1.045 0 1.010 XD
AMCISQ Call 24/06/2015 11.451 1 0.000 0.000 0.000 0 2.020 XD
AMCSS3 Call 29/06/2015 10.469 1 0.000 0.000 1.000 0 1.185 XD
AMCSZA Call 30/06/2015 0.190 1 0.000 0.000 4.720 0 10.900 XD
AMCSS1 Call 30/06/2015 10.629 1 0.000 0.000 0.000 0 1.095 XD
AMCSSV Call 30/06/2015 11.152 1 0.000 0.000 1.210 0 1.095 XD
AMCIYA Call 29/07/2015 4.146 1 0.000 0.000 7.050 0 7.110 XD
AMCIYB Call 29/07/2015 5.648 1 0.000 0.000 5.910 0 5.700 XD
AMCIOV Call 15/12/2015 5.476 1 0.000 0.000 0.000 0 6.200 XD
AMCSOE Call 23/06/2016 1.518 1 0.000 0.000 7.690 0 9.650 XD
AMCSWG Call 30/06/2016 5.028 1 0.000 0.000 8.060 0 6.750 XD
AMCSZX Call 04/02/2019 1.562 1 0.000 0.000 7.640 0 9.530 XD
AMCSRX Call 06/08/2021 0.990 1 0.000 0.000 0.000 0 10.100 XD
AMCSRT Call 06/08/2021 1.538 1 0.000 0.000 8.590 0 9.550 XD
AMCSRW Call 06/08/2021 2.486 1 0.000 0.000 7.400 0 8.600 XD
AMCKOC Call 31/12/2029 7.929 1 0.000 0.000 2.580 0 3.160  
AMCKOD Call 31/12/2029 9.295 1 0.000 0.000 2.000 0 1.790  
AMCKOB Call 31/12/2029 9.698 1 0.000 0.000 2.410 0 1.385  
AMCKOR Put 31/12/2029 12.954 1 0.000 0.000 1.695 0 1.855  
AMCKOT Put 31/12/2029 13.620 1 0.000 0.000 0.000 0 2.520  
AMCKOU Put 31/12/2029 14.070 1 0.000 0.000 0.000 0 2.970  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.