Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
AMC 9.890 0.350 9.830 9.920 9.680 9.920 9.660 7,225,400 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
AMCIOO * Call 16/12/2013 4.500 1 0.000 0.000 3.890 0 5.620  
AMCSZA * Call 30/06/2015 1.820 1 0.000 0.000 4.720 0 8.060  
AMCSOE * Call 23/06/2016 3.022 1 0.000 0.000 6.820 0 6.950  
AMCSWG * Call 30/06/2016 3.205 1 0.000 0.000 6.750 0 7.040  
AMCSZX * Call 04/02/2019 3.126 1 0.000 0.000 4.000 0 6.770  
AMCSRX * Call 06/08/2021 2.606 1 0.000 0.000 0.000 0 7.290  
AMCSRT * Call 06/08/2021 3.104 1 0.000 0.000 6.380 0 6.790  
AMCSRW * Call 06/08/2021 3.965 1 0.000 0.000 0.000 0 5.930  
AMCKMA Call 31/12/2029 6.052 1 0.000 0.000 1.835 0 3.820  
AMCKOA * Call 31/12/2029 7.457 1 0.000 0.000 1.950 0 2.440  
AMCKCA * Call 31/12/2029 7.494 1 0.000 0.000 0.000 0 2.400  
AMCKRG * Call 31/12/2029 7.782 1 0.000 0.000 1.490 0 2.110  
AMCKRF * Call 31/12/2029 7.979 1 0.000 0.000 1.765 0 1.920  
AMCKMB Call 31/12/2029 8.003 1 0.000 0.000 0.000 0 1.875  
AMCKCB * Call 31/12/2029 8.071 1 0.000 0.000 0.000 0 1.825  
AMCKRC * Call 31/12/2029 8.187 1 0.000 0.000 1.640 0 1.710  
AMCKRE * Call 31/12/2029 8.473 1 0.000 0.000 1.335 0 1.425  
AMCKRV * Put 31/12/2029 10.970 1 0.000 0.000 1.915 0 1.110  
AMCKOQ * Put 31/12/2029 11.163 1 0.000 0.000 1.500 0 1.255  
AMCKRT * Put 31/12/2029 11.208 1 0.000 0.000 0.000 0 1.295  
AMCKRQ * Put 31/12/2029 11.458 1 0.000 0.000 1.490 0 1.545  
AMCKOP * Put 31/12/2029 11.663 1 0.000 0.000 1.195 0 1.755  
AMCKRU * Put 31/12/2029 11.755 1 0.000 0.000 0.000 0 1.840  
AMCKCQ * Put 31/12/2029 11.804 1 0.000 0.000 0.000 0 1.890  
AMCKRS * Put 31/12/2029 12.038 1 0.000 0.000 1.670 0 2.120  
AMCKCP * Put 31/12/2029 12.500 1 0.000 0.000 0.000 0 2.580  
AMCKMP Put 31/12/2029 13.276 1 0.000 0.000 1.215 0 3.370  
AMCKMQ Put 31/12/2029 15.488 1 0.000 0.000 0.000 0 5.580  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.