Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
AMC 12.510 0.150 12.500 12.530 12.480 12.520 12.250 7,875,509 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
AMCISI Call 09/06/2015 5.550 1 0.000 0.000 0.000 0 7.030  
AMCSSA Call 09/06/2015 6.700 1 0.000 0.000 0.000 0 5.900  
AMCSSY Call 17/06/2015 11.257 1 0.000 0.000 1.480 0 1.660  
AMCIYE Call 23/06/2015 6.250 1 0.000 0.000 0.000 0 6.390  
AMCIYF Call 23/06/2015 8.000 1 0.000 0.000 0.000 0 4.700  
AMCISQ Call 24/06/2015 11.451 1 0.000 0.000 0.000 0 2.670  
AMCSS3 Call 29/06/2015 10.469 1 0.000 0.000 1.615 0 1.630  
AMCSS1 Call 30/06/2015 10.629 1 0.000 0.000 0.000 0 1.575  
AMCSSV Call 30/06/2015 11.152 1 0.000 0.000 1.610 0 1.780  
AMCIYA Call 29/07/2015 4.146 1 0.000 0.000 7.050 0 8.440  
AMCIYB Call 29/07/2015 5.648 1 0.000 0.000 7.650 0 6.990  
AMCIOV Call 15/12/2015 5.476 1 0.000 0.000 8.050 0 7.420  
AMCSOE Call 23/06/2016 1.518 1 0.000 0.000 7.690 0 11.030  
AMCSWG Call 30/06/2016 5.028 1 0.000 0.000 6.610 0 7.870  
AMCSZX Call 04/02/2019 1.606 1 0.000 0.000 7.640 0 10.860  
AMCKOC Call 31/12/2029 8.143 1 0.000 0.000 4.340 3,500 4.370  
AMCKOB Call 31/12/2029 10.883 1 0.000 0.000 1.600 1 1.630  
AMCKOD Call 31/12/2029 11.242 1 0.000 0.000 1.230 0 1.115  
AMCKOR Put 31/12/2029 14.575 1 0.000 0.000 2.250 6,000 2.060  
AMCKOT Put 31/12/2029 15.016 1 0.000 0.000 1.415 0 2.500  
AMCKOU Put 31/12/2029 15.466 1 0.000 0.000 2.160 0 2.950  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.