Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
AMC  * 15.800 0.490 15.800 15.810 15.710 15.980 15.580 1,165,083 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
AMCBOA * Call 17/04/2017 0.000 1 16.300 16.310 16.110 0 15.910  
AMCISI Call 08/06/2017 6.128 1 9.880 9.890 7.700 0 9.360  
AMCSSA Call 08/06/2017 6.660 1 9.390 9.400 9.480 0 8.870  
AMCSSL Call 08/06/2017 7.968 1 8.140 8.150 0.000 0 7.620  
AMCISK Call 08/06/2017 9.000 1 7.210 7.220 0.000 0 6.710  
AMCSSE Call 08/06/2017 10.400 1 5.910 5.920 6.000 0 5.420  
AMCIYE Call 20/06/2017 6.965 1 9.090 0.000 0.000 0 8.580  
AMCISQ Call 23/06/2017 11.451 1 4.960 5.090 0.000 0 4.500  
AMCSS5 Call 29/06/2017 14.909 1 1.630 1.640 0.000 0 1.465  
AMCSS2 Call 30/06/2017 14.969 1 1.440 1.450 1.310 0 1.265  
AMCIOV * Call 15/12/2017 7.500 1 9.060 9.070 7.320 0 8.590  
AMCSWR Call 30/06/2020 8.118 1 9.730 9.750 6.900 0 9.290  
AMCKOC * Call 31/12/2029 8.220 1 7.580 7.600 7.260 0 7.090  
AMCKOB * Call 31/12/2029 12.878 1 2.920 2.940 2.450 0 2.430  
AMCKOD * Call 31/12/2029 13.355 1 2.440 2.460 2.010 0 1.950  
AMCKOS * Put 31/12/2029 17.478 1 0.000 0.000 0.000 0 1.795  
AMCKOT * Put 31/12/2029 18.353 1 2.540 2.560 3.020 0 3.040  
AMCKOU * Put 31/12/2029 18.925 1 3.110 3.130 3.330 0 3.610  
AMCKOR * Put 31/12/2029 19.664 1 3.850 3.870 4.540 0 4.350  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.