Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
AMC 11.280 0.090 11.260 11.350 11.080 11.320 11.070 2,682,707 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
AMCSSY Call 17/06/2015 11.257 1 0.000 0.000 1.045 0 1.100 XD
AMCISQ Call 24/06/2015 11.451 1 0.000 0.000 0.000 0 2.110 XD
AMCSS3 Call 29/06/2015 10.469 1 0.000 0.000 1.000 0 1.260 XD
AMCSZA * Call 30/06/2015 0.190 1 0.000 0.000 4.720 0 11.120 XD
AMCSS1 Call 30/06/2015 10.629 1 0.000 0.000 0.000 0 1.175 XD
AMCSSV Call 30/06/2015 11.152 1 0.000 0.000 1.210 0 1.185 XD
AMCIYA * Call 29/07/2015 4.146 1 0.000 0.000 7.050 0 7.290 XD
AMCIYB * Call 29/07/2015 5.648 1 0.000 0.000 5.910 0 5.870 XD
AMCIOV * Call 15/12/2015 5.476 1 0.000 0.000 0.000 0 6.360 XD
AMCSOE * Call 23/06/2016 1.518 1 0.000 0.000 7.690 0 9.840 XD
AMCSWG * Call 30/06/2016 5.028 1 0.000 0.000 8.060 0 6.950 XD
AMCSZX * Call 04/02/2019 1.567 1 0.000 0.000 7.640 0 9.740 XD
AMCSRX * Call 06/08/2021 0.994 1 0.000 0.000 0.000 0 10.320 XD
AMCSRT * Call 06/08/2021 1.543 1 0.000 0.000 8.590 0 9.770 XD
AMCSRW * Call 06/08/2021 2.494 1 0.000 0.000 7.400 0 8.820 XD
AMCKOC * Call 31/12/2029 7.953 1 0.000 0.000 2.580 0 3.320  
AMCKOD * Call 31/12/2029 9.323 1 0.000 0.000 2.000 0 1.950  
AMCKOB * Call 31/12/2029 9.727 1 0.000 0.000 2.410 0 1.545  
AMCKOR * Put 31/12/2029 12.948 1 0.000 0.000 1.665 0 1.660  
AMCKOT * Put 31/12/2029 13.613 1 0.000 0.000 0.000 0 2.330  
AMCKOU * Put 31/12/2029 14.063 1 0.000 0.000 0.000 0 2.780  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.