Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
AMC 11.420 0.000 11.330 11.490 11.450 11.470 11.330 5,428,728 Options Warrants & Structured Products CFDs CD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
AMCSSY * Call 17/06/2015 11.492 1 0.000 0.000 1.045 0 1.100 CD
AMCISQ * Call 24/06/2015 11.451 1 0.000 0.000 0.000 0 2.330 CD
AMCSS3 * Call 29/06/2015 10.704 1 0.000 0.000 1.000 0 1.240 CD
AMCSZA * Call 30/06/2015 0.430 1 0.000 0.000 4.720 0 10.960 CD
AMCSS1 * Call 30/06/2015 10.864 1 0.000 0.000 0.000 0 1.150 CD
AMCSSV * Call 30/06/2015 11.387 1 0.000 0.000 1.240 0 1.185 CD
AMCIYA * Call 29/07/2015 4.146 1 0.000 0.000 7.050 0 7.440 CD
AMCIYB * Call 29/07/2015 5.648 1 0.000 0.000 4.650 0 6.020 CD
AMCIOV * Call 15/12/2015 5.476 1 0.000 0.000 0.000 0 6.550 CD
AMCSOE * Call 23/06/2016 1.753 1 0.000 0.000 7.690 0 9.770 CD
AMCSWG * Call 30/06/2016 5.263 1 0.000 0.000 8.060 0 6.830 CD
AMCSZX * Call 04/02/2019 1.790 1 0.000 0.000 7.640 0 9.590 CD
AMCSRX * Call 06/08/2021 1.221 1 0.000 0.000 0.000 0 10.160 CD
AMCSRT * Call 06/08/2021 1.766 1 0.000 0.000 8.590 0 9.610 CD
AMCSRW * Call 06/08/2021 2.710 1 0.000 0.000 7.400 0 8.670 CD
AMCKOC * Call 31/12/2029 8.134 1 0.000 0.000 2.580 0 3.280  
AMCKOD * Call 31/12/2029 9.494 1 0.000 0.000 2.000 0 1.920  
AMCKOB * Call 31/12/2029 9.896 1 0.000 0.000 2.410 0 1.515  
AMCKOR * Put 31/12/2029 13.197 1 0.000 0.000 1.715 0 1.770  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.