Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
AMC 15.230 0.170 15.100 15.240 15.140 15.250 15.060 1,890,482 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
AMCBOA * Call 13/04/2017 0.000 1 0.000 0.000 16.110 0 15.550  
AMCISI * Call 08/06/2017 6.128 1 0.000 0.000 7.700 0 9.270 XD
AMCSSA * Call 08/06/2017 6.374 1 0.000 0.000 9.410 0 9.050 XD
AMCSSL * Call 08/06/2017 7.682 1 0.000 0.000 0.000 0 7.790 XD
AMCISK * Call 08/06/2017 9.000 1 0.000 0.000 0.000 0 6.570 XD
AMCSSE * Call 08/06/2017 10.114 1 0.000 0.000 5.890 0 5.540 XD
AMCIYE * Call 20/06/2017 6.965 1 0.000 0.000 0.000 0 8.470 XD
AMCISQ * Call 23/06/2017 11.451 1 0.000 0.000 0.000 0 4.310 XD
AMCSS5 * Call 29/06/2017 14.623 1 0.000 0.000 0.000 0 1.495 XD
AMCSS2 * Call 30/06/2017 14.682 1 0.000 0.000 1.440 0 1.320 XD
AMCBOE * Call 22/11/2017 0.000 1 0.000 0.000 0.000 0 15.170  
AMCIOV * Call 15/12/2017 7.500 1 0.000 0.000 7.320 0 8.440 XD
AMCSWR * Call 30/06/2020 7.832 1 0.000 0.000 9.230 0 9.390 XD
AMCKOC * Call 31/12/2029 7.978 1 0.000 0.000 7.260 0 7.250  
AMCKOB * Call 31/12/2029 12.690 1 0.000 0.000 2.180 0 2.540  
AMCKOD * Call 31/12/2029 13.145 1 0.000 0.000 2.010 0 2.080  
AMCKOT * Put 31/12/2029 18.025 1 0.000 0.000 2.530 0 2.790  
AMCKOU * Put 31/12/2029 18.596 1 0.000 0.000 3.330 0 3.360  
AMCKOR * Put 31/12/2029 19.334 1 0.000 0.000 3.450 0 4.100  
AMCKOS * Put 31/12/2029 20.188 1 0.000 0.000 0.000 0 4.950  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.