Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
AMC 11.280 0.050 11.270 11.300 11.340 11.430 11.200 2,874,675 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
AMCISI * Call 09/06/2015 5.550 1 0.000 0.000 0.000 0 5.930  
AMCSSA * Call 09/06/2015 6.700 1 0.000 0.000 0.000 0 4.830  
AMCSSY * Call 17/06/2015 11.257 1 0.000 0.000 1.045 0 1.025  
AMCISQ * Call 24/06/2015 11.451 1 0.000 0.000 0.000 0 2.070  
AMCSS3 * Call 29/06/2015 10.469 1 0.000 0.000 1.000 0 1.225  
AMCSZA * Call 30/06/2015 0.190 1 0.000 0.000 4.720 0 11.080  
AMCSS1 * Call 30/06/2015 10.629 1 0.000 0.000 0.000 0 1.140  
AMCSSV * Call 30/06/2015 11.152 1 0.000 0.000 1.125 0 1.110  
AMCIYA * Call 29/07/2015 4.146 1 7.280 7.310 7.050 0 7.280  
AMCIYB * Call 29/07/2015 5.648 1 5.840 5.870 5.910 0 5.840  
AMCIOV * Call 15/12/2015 5.476 1 6.330 6.340 0.000 0 6.330  
AMCSOE * Call 23/06/2016 1.518 1 9.830 9.840 7.690 0 9.830  
AMCSWG * Call 30/06/2016 5.028 1 0.000 0.000 6.610 0 6.890  
AMCSZX * Call 04/02/2019 1.574 1 0.000 0.000 7.640 0 9.700  
AMCSRX * Call 06/08/2021 0.998 1 0.000 0.000 0.000 0 10.270  
AMCSRT * Call 06/08/2021 1.550 1 0.000 0.000 8.590 0 9.720  
AMCSRW * Call 06/08/2021 2.505 1 0.000 0.000 7.400 0 8.770  
AMCKOC * Call 31/12/2029 7.988 1 3.290 3.300 2.580 0 3.290  
AMCKOD * Call 31/12/2029 9.365 1 1.910 1.920 2.000 0 1.910  
AMCKOB * Call 31/12/2029 9.770 1 1.500 1.510 1.525 20,000 1.500  
AMCKOT * Put 31/12/2029 12.918 1 1.630 1.640 1.655 30,000 1.630  
AMCKOU * Put 31/12/2029 13.368 1 2.080 2.090 2.160 0 2.080  
AMCKOR * Put 31/12/2029 14.245 1 2.960 2.970 1.870 0 2.960  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.