Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
AMC 15.420 0.120 15.300 15.500 15.400 15.630 15.360 1,919,846 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
AMCBOA * Call 17/04/2017 0.000 1 0.000 0.000 16.110 0 15.900  
AMCISI Call 08/06/2017 6.128 1 0.000 0.000 7.700 0 9.500  
AMCSSA Call 08/06/2017 6.660 1 0.000 0.000 9.480 0 9.020  
AMCSSL Call 08/06/2017 7.968 1 0.000 0.000 0.000 0 7.770  
AMCISK Call 08/06/2017 9.000 1 0.000 0.000 0.000 0 6.880  
AMCSSE Call 08/06/2017 10.400 1 0.000 0.000 6.000 0 5.610  
AMCIYE * Call 20/06/2017 6.965 1 0.000 0.000 0.000 0 8.740  
AMCISQ Call 23/06/2017 11.451 1 0.000 0.000 0.000 0 4.700 RE
AMCSS5 Call 29/06/2017 14.909 1 0.000 0.000 0.000 0 1.560  
AMCSS2 Call 30/06/2017 14.969 1 0.000 0.000 1.580 0 1.460  
AMCIOV * Call 15/12/2017 7.500 1 0.000 0.000 7.320 0 8.760  
AMCSZX Call 04/02/2019 0.929 1 0.000 0.000 11.980 0 13.420  
AMCSWR * Call 30/06/2020 8.118 1 0.000 0.000 6.900 0 9.510  
AMCKOC * Call 31/12/2029 8.175 1 0.000 0.000 7.260 0 7.240  
AMCKOB * Call 31/12/2029 12.808 1 0.000 0.000 0.000 0 2.610  
AMCKOD * Call 31/12/2029 13.282 1 0.000 0.000 2.000 0 2.130  
AMCKOS * Put 31/12/2029 17.508 1 0.000 0.000 0.000 0 2.080  
AMCKOT * Put 31/12/2029 18.385 1 0.000 0.000 3.090 0 2.960  
AMCKOU * Put 31/12/2029 18.958 1 0.000 0.000 3.330 0 3.530  
AMCKOR * Put 31/12/2029 19.699 1 0.000 0.000 3.890 0 4.270  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.