Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
AMC 13.780 0.000 13.750 13.850 13.650 13.810 13.590 2,799,942 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
AMCIYA Call 29/07/2015 4.146 1 0.000 0.000 10.410 0 9.620  
AMCIYB Call 29/07/2015 5.648 1 0.000 0.000 8.060 0 8.130  
AMCIOV Call 15/12/2015 5.476 1 0.000 0.000 8.490 0 8.510  
AMCISI Call 08/06/2016 5.828 1 0.000 0.000 0.000 0 8.200  
AMCSSA Call 08/06/2016 6.854 1 0.000 0.000 0.000 0 7.280  
AMCIYE Call 21/06/2016 6.592 1 0.000 0.000 0.000 0 7.520  
AMCIYF Call 21/06/2016 8.445 1 0.000 0.000 6.300 0 5.780  
AMCSOE Call 23/06/2016 1.365 1 0.000 0.000 7.690 0 12.500  
AMCDSQ Call 24/06/2016 11.451 1 0.000 0.000 0.000 0 3.900 RE
AMCSSO Call 28/06/2016 15.113 1 0.000 0.000 0.000 0 0.985  
AMCSWG Call 30/06/2016 5.007 1 0.000 0.000 9.000 0 9.150  
AMCSSN Call 30/06/2016 14.279 1 0.000 0.000 0.000 0 1.305  
AMCSSP Call 30/06/2016 14.279 1 0.000 0.000 0.000 0 1.245  
AMCSSM Call 30/06/2016 14.899 1 0.000 0.000 0.000 0 1.110  
AMCSZX Call 04/02/2019 1.407 1 0.000 0.000 7.640 0 12.370  
AMCSWR Call 30/06/2020 8.331 1 0.000 0.000 8.020 0 7.600  
AMCKOC Call 31/12/2029 8.143 1 0.000 0.000 5.930 0 5.630  
AMCKOD Call 31/12/2029 11.337 1 0.000 0.000 2.340 6,000 2.440  
AMCKOB Call 31/12/2029 12.116 1 0.000 0.000 2.010 0 1.660  
AMCKOP Put 31/12/2029 15.734 1 0.000 0.000 0.000 0 1.945  
AMCKOS Put 31/12/2029 16.243 1 0.000 0.000 2.460 0 2.460  
AMCKOT Put 31/12/2029 16.784 1 0.000 0.000 2.380 0 3.000  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.