Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
AMC 15.400 0.000 15.330 15.480 15.500 15.630 15.370 2,788,301 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
AMCSSA Call 08/06/2017 6.118 1 0.000 0.000 9.410 0 9.310  
AMCISI Call 08/06/2017 6.128 1 0.000 0.000 7.700 0 9.300  
AMCSSL Call 08/06/2017 7.426 1 0.000 0.000 0.000 0 8.010  
AMCISK Call 08/06/2017 9.000 1 0.000 0.000 0.000 0 6.450  
AMCSSE Call 08/06/2017 9.858 1 0.000 0.000 4.650 0 5.600  
AMCIYE Call 20/06/2017 6.965 1 0.000 0.000 7.540 0 8.470  
AMCSS5 Call 29/06/2017 14.367 1 0.000 0.000 1.105 0 1.250  
AMCSS2 Call 30/06/2017 14.426 1 0.000 0.000 1.440 0 1.170  
AMCBOE Call 22/11/2017 0.000 1 0.000 0.000 0.000 0 15.450  
AMCIOV Call 15/12/2017 7.500 1 0.000 0.000 7.190 0 8.250  
AMCSWR Call 30/06/2020 7.576 1 0.000 0.000 8.330 0 9.250  
AMCJOZ Call 18/11/2021 7.456 1 0.000 0.000 0.000 0 7.940  
AMCJOA Call 18/11/2021 10.718 1 0.000 0.000 4.020 0 4.680  
AMCKOE Call 31/12/2029 11.599 1 0.000 0.000 3.230 0 3.800  
AMCKOC Call 31/12/2029 12.171 1 0.000 0.000 2.380 0 3.230  
AMCKOA Call 31/12/2029 13.577 1 0.000 0.000 2.640 0 1.825  
AMCKOT Put 31/12/2029 17.553 1 0.000 0.000 3.280 0 2.150  
AMCKOR Put 31/12/2029 18.033 1 0.000 0.000 1.985 0 2.630  
AMCKOS Put 31/12/2029 18.820 1 0.000 0.000 0.000 0 3.420  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.