Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
AMC 16.400 0.050 17.710 15.020 16.400 16.655 16.370 4,351,224 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
AMCISI Call 08/06/2016 5.828 1 0.000 0.000 7.700 0 10.590  
AMCSSA Call 08/06/2016 6.301 1 0.000 0.000 9.480 0 10.120  
AMCSSL Call 08/06/2016 7.533 1 0.000 0.000 0.000 0 8.890  
AMCIYE * Call 21/06/2016 6.592 1 9.800 0.000 0.000 0 9.800  
AMCSOE * Call 23/06/2016 0.812 1 15.580 0.000 14.530 0 15.580  
AMCISQ Call 24/06/2016 11.451 1 0.000 0.000 0.000 0 5.210  
AMCSSO Call 28/06/2016 14.560 1 0.000 0.000 0.250 0 1.865  
AMCSWG * Call 30/06/2016 4.454 1 0.000 0.000 9.800 0 12.020  
AMCSSN Call 30/06/2016 13.726 1 0.000 0.000 0.000 0 2.280  
AMCSSP Call 30/06/2016 13.726 1 0.000 0.000 0.000 0 2.350  
AMCSSM Call 30/06/2016 14.346 1 0.000 0.000 0.000 0 2.020  
AMCBOA * Call 17/04/2017 0.000 1 16.260 16.270 0.000 0 16.260  
AMCSS2 Call 30/06/2017 15.130 1            
AMCIOV * Call 15/12/2017 7.500 1 9.810 9.820 7.320 0 9.810  
AMCSZX * Call 04/02/2019 0.923 1 0.000 0.000 11.980 0 15.460  
AMCSWR * Call 30/06/2020 7.778 1 0.000 0.000 6.900 0 10.540  
AMCKOC * Call 31/12/2029 8.088 1 8.300 8.310 5.340 0 8.300  
AMCKOE * Call 31/12/2029 13.584 1 2.800 2.810 2.470 0 2.800  
AMCKOA * Call 31/12/2029 14.157 1 2.230 2.240 3.030 0 2.230  
AMCKOT * Put 31/12/2029 18.442 1 0.000 0.000 1.870 10,000 1.830  
AMCKOR * Put 31/12/2029 19.083 1 2.690 2.700 0.000 0 2.690  
AMCKOS * Put 31/12/2029 19.523 1 3.130 3.140 0.000 0 3.130  
AMCKOU * Put 31/12/2029 20.307 1 3.910 3.920 0.000 0 3.910  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.