Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
AMC 12.230 -0.050 12.220 12.290 12.060 12.280 12.060 6,374,475 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
AMCISI * Call 08/06/2016 5.828 1 0.000 0.000 7.700 0 6.460  
AMCSSA * Call 08/06/2016 6.568 1 0.000 0.000 6.560 0 5.740  
AMCSSL * Call 08/06/2016 7.800 1 0.000 0.000 0.000 0 4.540  
AMCIYE * Call 21/06/2016 6.592 1 0.000 0.000 0.000 0 5.740  
AMCSOE * Call 23/06/2016 1.079 1 0.000 0.000 7.690 0 11.170  
AMCISQ * Call 24/06/2016 11.451 1 0.000 0.000 0.000 0 2.310  
AMCSSO * Call 28/06/2016 14.828 1 0.000 0.000 0.250 0 0.195  
AMCSWG * Call 30/06/2016 4.721 1 0.000 0.000 9.800 0 7.650  
AMCSSN * Call 30/06/2016 13.993 1 0.000 0.000 0.000 0 0.355  
AMCSSP * Call 30/06/2016 13.993 1 0.000 0.000 0.000 0 0.325  
AMCSSM * Call 30/06/2016 14.613 1 0.000 0.000 0.000 0 0.250  
AMCIOV * Call 15/12/2017 7.500 1 0.000 0.000 0.000 0 6.280  
AMCSZX * Call 04/02/2019 1.171 1 0.000 0.000 11.980 0 11.020  
AMCSWR * Call 30/06/2020 8.045 1 0.000 0.000 6.900 0 6.560  
AMCKOC * Call 31/12/2029 8.198 1 0.000 0.000 5.140 0 4.030  
AMCKOA * Call 31/12/2029 10.002 1 0.000 0.000 0.000 0 2.220  
AMCKOE * Call 31/12/2029 10.761 1 0.000 0.000 1.380 0 1.460  
AMCKOP * Put 31/12/2029 13.957 1 0.000 0.000 1.775 5,000 1.720  
AMCKOT * Put 31/12/2029 14.670 1 0.000 0.000 2.290 0 2.440  
AMCKOQ * Put 31/12/2029 15.931 1 0.000 0.000 3.030 0 3.700  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.