Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
AMC 14.500 0.030 14.330 14.560 14.480 14.740 14.460 5,836,702 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
AMCISI Call 09/06/2015 5.550 1 0.000 0.000 0.000 0 9.000  
AMCSSA Call 09/06/2015 6.456 1 0.000 0.000 0.000 0 8.090  
AMCSSY Call 17/06/2015 11.013 1 0.000 0.000 1.480 0 3.550  
AMCIYE Call 23/06/2015 6.250 1 0.000 0.000 0.000 0 8.250  
AMCIYF Call 23/06/2015 8.000 1 0.000 0.000 6.300 0 6.500  
AMCISQ Call 24/06/2015 11.451 1 0.000 0.000 0.000 0 3.960  
AMCSS3 Call 29/06/2015 10.225 1 0.000 0.000 1.615 0 2.140  
AMCSS1 Call 30/06/2015 10.385 1 0.000 0.000 1.980 0 2.170  
AMCSSV Call 30/06/2015 10.908 1 0.000 0.000 3.380 0 3.670  
AMCIYA Call 29/07/2015 4.146 1 0.000 0.000 9.990 0 10.360  
AMCIYB Call 29/07/2015 5.648 1 0.000 0.000 8.600 0 8.870  
AMCIOV Call 15/12/2015 5.476 1 0.000 0.000 8.490 0 9.260  
AMCSOE Call 23/06/2016 1.274 1 0.000 0.000 7.690 0 13.230  
AMCSWG Call 30/06/2016 4.784 1 0.000 0.000 9.000 0 9.940  
AMCSSP Call 30/06/2016 13.640 1            
AMCSZX Call 04/02/2019 1.399 1 0.000 0.000 7.640 0 13.130  
AMCSWR Call 30/06/2020 7.960 1 0.000 0.000 8.020 0 8.260  
AMCKOC Call 31/12/2029 8.094 1 0.000 0.000 5.980 0 6.410  
AMCKOD Call 31/12/2029 11.269 1 0.000 0.000 3.280 33,600 3.230  
AMCKOB Call 31/12/2029 12.566 1 0.000 0.000 2.010 0 1.935  
AMCKOS Put 31/12/2029 16.266 1 0.000 0.000 2.460 0 1.625  
AMCKOT Put 31/12/2029 16.807 1 0.000 0.000 2.370 0 2.300  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.