Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
AMC 14.650 -0.110 14.530 14.660 14.770 14.880 14.535 3,258,645 Options Warrants & Structured Products CFDs CD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
AMCBOA * Call 13/04/2017 0.000 1 0.000 0.000 16.110 0 15.340  
AMCISI * Call 08/06/2017 6.128 1 0.000 0.000 7.700 0 8.570 CD
AMCSSA * Call 08/06/2017 6.374 1 0.000 0.000 9.410 0 8.330 CD
AMCSSL * Call 08/06/2017 7.682 1 0.000 0.000 0.000 0 7.040 CD
AMCISK * Call 08/06/2017 9.000 1 0.000 0.000 0.000 0 5.750 CD
AMCSSE * Call 08/06/2017 10.114 1 0.000 0.000 4.650 0 4.670 CD
AMCIYE * Call 20/06/2017 6.965 1 0.000 0.000 7.540 0 7.750 CD
AMCSS5 * Call 29/06/2017 14.623 1 0.000 0.000 1.105 0 0.920 CD
AMCSS2 * Call 30/06/2017 14.682 1 0.000 0.000 1.440 0 0.810 CD
AMCBOE * Call 22/11/2017 0.000 1 0.000 0.000 0.000 0 14.540  
AMCIOV * Call 15/12/2017 7.500 1 0.000 0.000 7.190 0 7.620 CD
AMCSWR * Call 30/06/2020 7.832 1 0.000 0.000 8.330 0 8.410 CD
AMCJOZ * Call 18/11/2021 7.377 1 0.000 0.000 0.000 0 7.270 CD
AMCJOA * Call 18/11/2021 10.604 1 0.000 0.000 3.740 0 4.040 CD
AMCKOE * Call 31/12/2029 11.728 1 0.000 0.000 3.230 0 2.920  
AMCKOC * Call 31/12/2029 12.294 1 0.000 0.000 2.350 0 2.350  
AMCKOA * Call 31/12/2029 12.832 1 0.000 0.000 0.000 0 1.810  
AMCKOU * Put 31/12/2029 17.366 1 0.000 0.000 3.330 0 2.710  
AMCKOT * Put 31/12/2029 17.874 1 0.000 0.000 3.210 7,500 3.220  
AMCKOS * Put 31/12/2029 19.146 1 0.000 0.000 0.000 0 4.490  
AMCKOR * Put 31/12/2029 19.581 1 0.000 0.000 4.290 0 4.930  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.