Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
AMP 5.880 0.040 5.850 5.900 5.870 5.910 5.820 8,339,366 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
AMPIOL Call 20/05/2016 5.750 1 0.000 0.000 0.280 0 0.285  
AMPISI Call 08/06/2016 2.738 1 0.000 0.000 3.010 0 3.160  
AMPSSA Call 08/06/2016 2.886 1 0.000 0.000 2.560 0 3.020  
AMPSSL Call 08/06/2016 3.260 1 0.000 0.000 0.000 0 2.650  
AMPIYE Call 21/06/2016 3.182 1 0.000 0.000 3.150 0 2.710  
AMPIYF Call 21/06/2016 4.328 1 0.000 0.000 1.500 0 1.570  
AMPSOF Call 23/06/2016 1.845 1 0.000 0.000 2.830 0 4.050  
AMPSOE Call 23/06/2016 2.815 1 0.000 0.000 2.750 0 3.090  
AMPSSR Call 24/06/2016 1.817 1 0.000 0.000 3.950 0 4.090  
AMPISN Call 24/06/2016 4.741 1 0.000 0.000 0.890 0 1.195  
AMPISQ Call 24/06/2016 5.852 1 0.000 0.000 0.000 0 0.860  
AMPSWB Call 30/06/2016 0.952 1 0.000 0.000 4.790 0 4.920  
AMPSWH Call 30/06/2016 1.179 1 0.000 0.000 2.980 0 4.760  
AMPSWG Call 30/06/2016 1.909 1 0.000 0.000 3.770 0 4.010  
AMPSMX Call 30/06/2016 3.657 1 0.000 0.000 2.810 0 2.240  
AMPSWC Call 30/06/2016 4.047 1 0.000 0.000 1.570 0 1.780  
AMPSZB Call 30/06/2016 4.049 1 0.000 0.000 1.645 0 1.870  
AMPSSN Call 30/06/2016 6.120 1 0.000 0.000 0.000 0 0.170  
AMPSSP Call 30/06/2016 6.120 1 0.000 0.000 0.580 0 0.165  
AMPSSM Call 30/06/2016 6.280 1 0.000 0.000 0.615 0 0.115  
AMPSWD Call 30/06/2016 8.716 1 0.000 0.000 0.020 0 0.020  
AMPBOA Call 17/04/2017 0.000 1 0.000 0.000 0.000 0 5.880  
AMPSMY Call 30/06/2017 7.243 1 0.000 0.000 0.365 0 0.077  
AMPIOV Call 15/12/2017 3.250 1 0.000 0.000 0.000 0 3.120  
AMPIOZ Call 15/12/2017 5.000 1 0.000 0.000 1.975 0 1.985  
AMPJOJ Call 31/05/2018 3.227 1 0.000 0.000 2.500 0 2.650  
AMPJOK Call 31/05/2018 4.219 1 0.000 0.000 1.520 0 1.655  
AMPSZD Call 28/06/2018 3.514 1 0.000 0.000 3.180 0 2.500  
AMPSMB Call 29/06/2018 5.164 1 0.000 0.000 0.640 0 0.940  
AMPSZX Call 04/02/2019 1.847 1 0.000 0.000 3.610 0 4.040  
AMPSZW Call 04/02/2019 3.114 1 0.000 0.000 2.020 0 2.770  
AMPSOG Call 13/12/2019 2.595 1 0.000 0.000 3.170 0 3.430  
AMPJOE Call 14/04/2020 3.755 1 0.000 0.000 2.070 0 2.120  
AMPSWR Call 30/06/2020 3.572 1 0.000 0.000 2.990 0 3.110  
AMPSRT Call 06/08/2021 1.847 1 0.000 0.000 4.010 0 4.040  
AMPKOA Call 31/12/2029 3.818 1 0.000 0.000 2.060 0 2.060  
AMPKOF Call 31/12/2029 4.197 1 0.000 0.000 1.600 0 1.680  
AMPKOG Call 31/12/2029 4.674 1 0.000 0.000 1.165 25,000 1.200  
AMPLOD Call 31/12/2029 4.753 1 0.000 0.000 0.630 0 1.270  
AMPKOD Call 31/12/2029 4.940 1 0.000 0.000 1.380 0 0.935  
AMPLOC Call 31/12/2029 5.086 1 0.000 0.000 0.220 0 0.940  
AMPKOB Call 31/12/2029 5.173 1 0.000 0.000 0.000 0 0.700  
AMPLOB Call 31/12/2029 5.337 1 0.000 0.000 0.520 0 0.690  
AMPLOA Call 31/12/2029 5.588 1 0.000 0.000 0.400 0 0.440  
AMPLOU Put 31/12/2029 6.062 1 0.000 0.000 0.555 0 0.325  
AMPLOV Put 31/12/2029 6.406 1 0.000 0.000 0.445 0 0.670  
AMPLOP Put 31/12/2029 6.676 1 0.000 0.000 0.000 0 0.940  
AMPKOS Put 31/12/2029 6.731 1 0.000 0.000 0.840 0 0.845  
AMPLOR Put 31/12/2029 6.926 1 0.000 0.000 0.760 0 1.190  
AMPKOV Put 31/12/2029 7.049 1 0.000 0.000 1.210 0 1.160  
AMPKOR Put 31/12/2029 7.397 1 0.000 0.000 1.555 10,000 1.510  
AMPKOQ Put 31/12/2029 7.779 1 0.000 0.000 2.110 0 1.890  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.