Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
AMP 5.560 0.170 5.550 5.570 5.450 5.610 5.430 11,514,544 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
AMPIRQ Call 03/12/2014 2.660 1 0.000 0.000 2.490 0 2.920  
AMPISE Call 26/03/2015 5.350 1 0.000 0.000 0.490 0 0.515  
AMPISF Call 26/03/2015 5.750 1 0.000 0.000 0.000 0 0.000  
AMPJOM Call 21/05/2015 3.254 1 0.000 0.000 0.000 0 2.300  
AMPJON Call 21/05/2015 3.525 1 0.000 0.000 0.000 0 2.030  
AMPIOL Call 22/05/2015 4.500 1 0.000 0.000 0.000 0 1.405  
AMPISI Call 09/06/2015 2.600 1 0.000 0.000 0.000 0 3.070  
AMPSSA Call 09/06/2015 3.100 1 0.000 0.000 0.000 0 2.580  
AMPSSY Call 17/06/2015 5.725 1 0.000 0.000 0.540 0 0.460  
AMPIWA Call 19/06/2015 3.535 1 0.000 0.000 2.500 0 2.170  
AMPSSR Call 24/06/2015 2.110 1 0.000 0.000 1.575 0 3.550  
AMPISN Call 24/06/2015 4.741 1 0.000 0.000 1.525 0 1.325  
AMPISQ Call 24/06/2015 5.852 1 0.000 0.000 0.000 0 1.085  
AMPSOD Call 26/06/2015 3.558 1 0.000 0.000 2.130 0 2.180  
AMPSS3 Call 29/06/2015 5.408 1 0.000 0.000 0.000 0 0.520  
AMPSZA Call 30/06/2015 0.090 1 0.000 0.000 4.960 0 5.480  
AMPSMC Call 30/06/2015 3.329 1 0.000 0.000 1.570 0 2.360  
AMPSSV Call 30/06/2015 5.757 1 0.000 0.000 0.500 0 0.465  
AMPIYA Call 29/07/2015 2.500 1 0.000 0.000 3.150 2,000 3.140  
AMPIYB Call 29/07/2015 3.250 1 0.000 0.000 2.250 0 2.440  
AMPIOV Call 15/12/2015 2.750 1 0.000 0.000 2.730 0 3.080  
AMPIOZ Call 15/12/2015 3.800 1 0.000 0.000 0.000 0 2.230  
AMPJRB Call 16/12/2015 3.692 1 0.000 0.000 0.950 0 1.880  
AMPSOF Call 23/06/2016 2.119 1 0.000 0.000 2.830 0 3.550  
AMPSOE Call 23/06/2016 3.025 1 0.000 0.000 3.220 0 2.750  
AMPSWB Call 30/06/2016 1.322 1 0.000 0.000 4.350 0 4.300  
AMPSWH Call 30/06/2016 1.529 1 0.000 0.000 2.980 0 4.220  
AMPSWG Call 30/06/2016 2.227 1 0.000 0.000 3.340 0 3.540  
AMPSMX Call 30/06/2016 3.896 1 0.000 0.000 1.780 0 1.780  
AMPSZB Call 30/06/2016 4.157 1 0.000 0.000 1.850 0 1.610  
AMPSWC Call 30/06/2016 4.279 1 0.000 0.000 1.110 0 1.390  
AMPSWD Call 30/06/2016 8.740 1 0.000 0.000 0.060 0 0.040  
AMPSMY Call 30/06/2017 7.316 1 0.000 0.000 0.280 0 0.235  
AMPJOJ Call 31/05/2018 2.910 1 0.000 0.000 2.470 0 2.650  
AMPJOK Call 31/05/2018 3.804 1 0.000 0.000 1.770 20,000 1.750  
AMPSZD Call 28/06/2018 3.660 1 0.000 0.000 1.705 0 2.110  
AMPSMB Call 29/06/2018 5.333 1 0.000 0.000 0.745 0 0.795  
AMPSZX Call 04/02/2019 2.043 1 0.000 0.000 3.590 0 3.530  
AMPSZW Call 04/02/2019 3.178 1 0.000 0.000 2.020 0 2.390  
AMPSOG Call 13/12/2019 2.850 1 0.000 0.000 0.000 0 3.090  
AMPSRX Call 06/08/2021 1.298 1 0.000 0.000 4.080 0 4.270  
AMPSRT Call 06/08/2021 2.043 1 0.000 0.000 3.220 0 3.530  
AMPSRU Call 06/08/2021 2.500 1 0.000 0.000 2.880 0 3.070  
AMPSRW Call 06/08/2021 3.178 1 0.000 0.000 2.190 0 2.390  
AMPKOK Call 31/12/2029 3.553 1 0.000 0.000 0.000 0 2.000  
AMPKOD Call 31/12/2029 3.910 1 0.000 0.000 1.450 0 1.645  
AMPLOC Call 31/12/2029 4.021 1 0.000 0.000 0.600 0 1.655  
AMPKOE Call 31/12/2029 4.202 1 0.000 0.000 1.370 65,000 1.355  
AMPKOC Call 31/12/2029 4.437 1 0.000 0.000 0.780 0 1.120  
AMPLOE Call 31/12/2029 4.531 1 0.000 0.000 0.600 0 1.145  
AMPKOJ Call 31/12/2029 4.692 1 0.000 0.000 0.000 0 0.865  
AMPLOD Call 31/12/2029 4.982 1 0.000 0.000 0.650 10,000 0.695  
AMPLOB Call 31/12/2029 5.330 1 0.000 0.000 0.555 0 1.395  
AMPLOS Put 31/12/2029 5.777 1 0.000 0.000 1.650 0 0.330  
AMPLOU Put 31/12/2029 6.027 1 0.000 0.000 0.350 0 0.580  
AMPLOV Put 31/12/2029 6.270 1            
AMPLOR Put 31/12/2029 6.290 1 0.000 0.000 0.130 0 0.125  
AMPKOV Put 31/12/2029 6.479 1 0.000 0.000 1.320 0 0.910  
AMPKOT Put 31/12/2029 6.784 1 0.000 0.000 2.000 0 1.215  
AMPKOS Put 31/12/2029 7.101 1 0.000 0.000 1.560 2,500 1.535  
AMPKOU Put 31/12/2029 7.376 1 0.000 0.000 0.000 0 1.810  
AMPKOR Put 31/12/2029 7.824 1 0.000 0.000 1.165 0 0.630  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.