Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
AMP 5.620 -0.030 5.620 5.630 5.770 5.780 5.620 8,037,797 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
AMPIOV * Call 15/12/2015 2.750 1 0.000 0.000 2.920 0 2.950 XD
AMPIOZ * Call 15/12/2015 3.800 1 0.000 0.000 2.520 0 1.920 XD
AMPJRB * Call 16/12/2015 3.925 1 0.000 0.000 0.950 0 1.705 XD
AMPISA * Call 31/03/2016 6.050 1 0.000 0.000 0.525 0 0.500 XD
AMPIOL * Call 20/05/2016 5.750 1 0.000 0.000 1.320 0 0.860 XD
AMPISI * Call 08/06/2016 2.738 1 0.000 0.000 0.000 0 2.990 XD
AMPSSA * Call 08/06/2016 3.026 1 0.000 0.000 2.710 0 2.740 XD
AMPIYE * Call 21/06/2016 3.182 1 0.000 0.000 3.150 0 2.580 XD
AMPIYF * Call 21/06/2016 4.328 1 0.000 0.000 2.580 0 1.600 XD
AMPSOF * Call 23/06/2016 1.985 1 0.000 0.000 2.830 0 3.740 XD
AMPSOE * Call 23/06/2016 2.955 1 0.000 0.000 3.750 0 2.820 XD
AMPSSR * Call 24/06/2016 1.957 1 0.000 0.000 1.575 0 3.760 XD
AMPISN * Call 24/06/2016 4.741 1 0.000 0.000 0.000 0 1.335 XD
AMPISQ * Call 24/06/2016 5.852 1 0.000 0.000 0.000 0 1.170 XD
AMPSWB * Call 30/06/2016 1.095 1 0.000 0.000 5.460 0 4.560 XD
AMPSWH * Call 30/06/2016 1.319 1 0.000 0.000 2.980 0 4.430 XD
AMPSWG * Call 30/06/2016 2.049 1 0.000 0.000 3.810 0 3.710 XD
AMPSMX Call 30/06/2016 3.797 1 0.000 0.000 2.810 0 1.945 XD
AMPSWC * Call 30/06/2016 4.189 1 0.000 0.000 1.970 0 1.480 XD
AMPSZB * Call 30/06/2016 4.190 1 0.000 0.000 2.300 0 1.720 XD
AMPSSN * Call 30/06/2016 6.260 1 0.000 0.000 0.000 0 0.480 XD
AMPSSP * Call 30/06/2016 6.260 1 0.000 0.000 0.580 0 0.445 XD
AMPSSM * Call 30/06/2016 6.420 1 0.000 0.000 0.615 0 0.420 XD
AMPSWD * Call 30/06/2016 8.858 1 0.000 0.000 0.021 0 0.020 XD
AMPSMY Call 30/06/2017 7.383 1 0.000 0.000 0.365 0 0.210 XD
AMPJOJ * Call 31/05/2018 3.087 1 0.000 0.000 2.510 0 2.530 XD
AMPJOK * Call 31/05/2018 4.036 1 0.000 0.000 2.000 0 1.575 XD
AMPSZD * Call 28/06/2018 3.655 1 0.000 0.000 3.180 0 2.310 XD
AMPSMB Call 29/06/2018 5.304 1 0.000 0.000 1.190 0 0.960 XD
AMPSZX * Call 04/02/2019 1.896 1 0.000 0.000 4.380 0 3.730 XD
AMPSZW * Call 04/02/2019 3.105 1 0.000 0.000 2.020 0 2.520 XD
AMPSOG * Call 13/12/2019 2.735 1 0.000 0.000 3.320 0 3.200 XD
AMPJOE * Call 14/04/2020 3.592 1 0.000 0.000 0.000 0 2.020 XD
AMPJOF * Call 14/04/2020 4.515 1 0.000 0.000 1.125 23,000 1.095 XD
AMPSWR * Call 30/06/2020 3.712 1 0.000 0.000 3.630 0 2.850 XD
AMPSRT * Call 06/08/2021 1.896 1 0.000 0.000 4.190 0 3.730 XD
AMPKOA * Call 31/12/2029 3.784 1 0.000 0.000 0.000 0 1.830  
AMPKOF * Call 31/12/2029 4.146 1 0.000 0.000 1.750 0 1.465  
AMPKOB * Call 31/12/2029 4.380 1 0.000 0.000 1.390 6,500 1.235  
AMPKOE * Call 31/12/2029 4.635 1 0.000 0.000 1.035 0 0.975  
AMPLOC * Call 31/12/2029 4.928 1 0.000 0.000 0.220 0 0.805  
AMPKOJ * Call 31/12/2029 4.984 1 0.000 0.000 0.885 0 0.630  
AMPLOE * Call 31/12/2029 5.287 1 0.000 0.000 0.475 0 0.445  
AMPLOA * Call 31/12/2029 5.506 1 0.000 0.000 0.000 0 0.225  
AMPLOB * Call 31/12/2029 5.613 1 0.000 0.000 0.250 2,500 0.120  
AMPLOP * Put 31/12/2029 5.898 1 0.000 0.000 0.000 0 0.390  
AMPLOR * Put 31/12/2029 6.334 1 0.000 0.000 0.750 0 0.825  
AMPKOU * Put 31/12/2029 6.569 1 0.000 0.000 1.375 0 0.940  
AMPLOV * Put 31/12/2029 6.610 1 0.000 0.000 0.445 0 1.105  
AMPKOS * Put 31/12/2029 6.947 1 0.000 0.000 0.000 0 1.320  
AMPLOU * Put 31/12/2029 6.950 1 0.000 0.000 1.125 0 1.445  
AMPKOQ * Put 31/12/2029 7.230 1 0.000 0.000 2.580 0 1.600  
AMPKOV * Put 31/12/2029 7.535 1 0.000 0.000 2.190 0 1.910  
AMPKOR * Put 31/12/2029 7.811 1 0.000 0.000 1.590 0 2.190  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.