Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
AMP 5.180 0.020 5.170 5.180 5.200 5.205 5.140 6,160,348 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
AMPIOL Call 23/05/2014 4.250 1 0.000 0.000 0.715 0 0.995  
AMPSSX Call 12/06/2014 5.227 1 0.000 0.000 0.195 0 0.125  
AMPISN Call 24/06/2014 4.741 1 0.000 0.000 0.945 0 0.970  
AMPSOC Call 26/06/2014 1.908 1 0.000 0.000 2.760 0 3.290  
AMPSSR Call 27/06/2014 2.101 1 0.000 0.000 1.575 0 3.110  
AMPISM Call 27/06/2014 5.225 1 0.000 0.000 0.320 0 0.135  
AMPSSG Call 30/06/2014 4.366 1 0.000 0.000 0.565 0 0.785  
AMPSSA Call 30/06/2014 6.178 1 0.000 0.000 1.005 0 0.027  
AMPISD Call 24/09/2014 4.970 1 0.000 0.000 0.460 0 0.515  
AMPIRN Call 25/09/2014 3.500 1 0.000 0.000 1.700 0 1.785  
AMPIRQ Call 03/12/2014 2.660 1 0.000 0.000 2.430 0 2.580  
AMPIRJ Call 26/03/2015 3.000 1 0.000 0.000 0.000 0 2.440  
AMPJOM Call 21/05/2015 3.136 1 0.000 0.000 0.000 0 2.040  
AMPJON Call 21/05/2015 3.397 1 0.000 0.000 0.000 0 1.780  
AMPSOD Call 26/06/2015 3.420 1 0.000 0.000 1.920 0 1.930  
AMPSZA Call 30/06/2015 0.201 1 0.000 0.000 3.460 0 4.960  
AMPSMC Call 30/06/2015 3.248 1 0.000 0.000 1.570 0 2.020  
AMPSSB Call 30/06/2015 4.642 1 0.000 0.000 0.375 0 0.590  
AMPIYA Call 29/07/2015 2.500 1 0.000 0.000 2.730 0 2.870  
AMPIYB Call 29/07/2015 3.250 1 0.000 0.000 2.130 0 2.180  
AMPIRK Call 24/09/2015 3.250 1 0.000 0.000 0.000 0 2.480  
AMPIOV Call 15/12/2015 2.750 1 0.000 0.000 0.000 0 2.890  
AMPIOZ Call 15/12/2015 3.800 1 0.000 0.000 0.000 0 2.180  
AMPJRB Call 16/12/2015 3.553 1 0.000 0.000 0.950 0 1.610  
AMPSOE Call 23/06/2016 1.499 1 0.000 0.000 3.220 0 3.700  
AMPSOF Call 23/06/2016 2.084 1 0.000 0.000 2.830 0 3.190  
AMPSWB Call 30/06/2016 1.382 1 0.000 0.000 3.160 0 3.820  
AMPSWH Call 30/06/2016 1.573 1 0.000 0.000 2.980 0 3.750  
AMPSWG Call 30/06/2016 2.236 1 0.000 0.000 2.070 0 3.120  
AMPSMX Call 30/06/2016 3.819 1 0.000 0.000 1.175 0 1.445  
AMPSZB Call 30/06/2016 3.958 1 0.000 0.000 1.375 0 1.420  
AMPSWC Call 30/06/2016 4.194 1 0.000 0.000 0.950 0 1.080  
AMPSWD Call 30/06/2016 8.436 1 0.000 0.000 0.072 0 0.090  
AMPSMY Call 30/06/2017 7.062 1 0.000 0.000 0.170 0 0.170  
AMPJOJ Call 31/05/2018 2.804 1 0.000 0.000 2.070 0 2.370  
AMPJOK Call 31/05/2018 3.666 1 0.000 0.000 1.280 0 1.510  
AMPSZD Call 28/06/2018 3.510 1 0.000 0.000 1.705 0 1.800  
AMPSMB Call 29/06/2018 5.182 1 0.000 0.000 0.395 0 0.650  
AMPSZX Call 04/02/2019 2.085 1 0.000 0.000 2.620 0 3.070  
AMPSZW Call 04/02/2019 3.176 1 0.000 0.000 1.340 0 1.985  
AMPSRX Call 06/08/2021 1.369 1 0.000 0.000 4.080 0 3.790  
AMPSRT Call 06/08/2021 2.085 1 0.000 0.000 2.840 0 3.070  
AMPSRU Call 06/08/2021 2.525 1 0.000 0.000 2.170 0 2.630  
AMPSRW Call 06/08/2021 3.176 1 0.000 0.000 2.000 5,000 1.985  
AMPKMB Call 31/12/2029 2.063 1 0.000 0.000 2.540 0 3.110  
AMPKOD Call 31/12/2029 2.779 1 0.000 0.000 1.815 0 2.400  
AMPKMC Call 31/12/2029 3.530 1 0.000 0.000 1.180 0 1.645  
AMPKRD Call 31/12/2029 3.593 1 0.000 0.000 1.505 0 1.570  
AMPKOI Call 31/12/2029 3.712 1 0.000 0.000 1.450 0 1.465  
AMPLOE Call 31/12/2029 3.902 1 0.000 0.000 0.600 0 1.395  
AMPKOE Call 31/12/2029 3.955 1 0.000 0.000 1.200 0 1.220  
AMPLOD Call 31/12/2029 4.155 1 0.000 0.000 1.040 0 1.140  
AMPKOC Call 31/12/2029 4.184 1 0.000 0.000 0.900 0 0.995  
AMPKRA Call 31/12/2029 4.198 1 0.000 0.000 0.845 0 0.965  
AMPKOA Call 31/12/2029 4.413 1 0.000 0.000 0.600 0 0.765  
AMPKRC Call 31/12/2029 4.478 1 0.000 0.000 0.000 0 0.685  
AMPLOB Call 31/12/2029 4.661 1 0.000 0.000 0.550 0 0.635  
AMPLOC Call 31/12/2029 4.922 1 0.000 0.000 0.645 0 0.375  
AMPLOT Put 31/12/2029 5.408 1 0.000 0.000 0.500 0 0.340  
AMPLOU Put 31/12/2029 5.658 1 0.000 0.000 0.000 0 0.590  
AMPKOV Put 31/12/2029 5.793 1 0.000 0.000 0.870 0 0.605  
AMPKRU Put 31/12/2029 5.977 1 0.000 0.000 0.820 40,000 0.805  
AMPLOR Put 31/12/2029 6.009 1 0.000 0.000 0.130 0 0.940  
AMPKOP Put 31/12/2029 6.022 1 0.000 0.000 0.000 0 0.835  
AMPLOS Put 31/12/2029 6.267 1 0.000 0.000 1.650 0 1.200  
AMPKOQ Put 31/12/2029 6.302 1 0.000 0.000 0.000 0 1.115  
AMPKOR Put 31/12/2029 6.582 1 0.000 0.000 0.000 0 1.395  
AMPKZR Put 31/12/2029 6.737 1 0.000 0.000 2.870 0 1.565  
AMPKMP Put 31/12/2029 6.790 1 0.000 0.000 0.975 0 1.605  
AMPKMR Put 31/12/2029 8.534 1 0.000 0.000 3.790 0 3.350  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.