Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
AMP 5.850 0.110 5.840 5.850 5.810 5.860 5.800 10,647,853 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
AMPIRQ * Call 03/12/2014 2.660 1 0.000 0.000 2.490 0 3.180  
AMPISE * Call 26/03/2015 5.350 1 0.000 0.000 0.490 0 0.630  
AMPISF * Call 26/03/2015 5.750 1 0.000 0.000 0.000 0 0.000  
AMPJOM * Call 21/05/2015 3.256 1 2.590 2.600 0.000 0 2.590  
AMPJON * Call 21/05/2015 3.528 1 2.320 2.330 0.000 0 2.320  
AMPIOL * Call 22/05/2015 4.500 1 1.645 1.655 0.000 0 1.645  
AMPISI * Call 09/06/2015 2.600 1 0.000 0.000 0.000 0 3.320  
AMPSSA * Call 09/06/2015 3.100 1 0.000 0.000 0.000 0 2.840  
AMPSSY * Call 17/06/2015 5.725 1 0.000 0.000 0.540 0 0.620  
AMPIWA * Call 19/06/2015 3.535 1 0.000 0.000 2.500 0 2.430  
AMPSSR * Call 24/06/2015 2.110 1 0.000 0.000 1.575 0 3.810  
AMPISN * Call 24/06/2015 4.741 1 0.000 0.000 1.525 0 1.540  
AMPISQ * Call 24/06/2015 5.852 1 0.000 0.000 0.000 0 1.245  
AMPSOD * Call 26/06/2015 3.558 1 2.460 2.470 2.430 13,000 2.460  
AMPSS3 * Call 29/06/2015 5.408 1 0.000 0.000 0.000 0 0.625  
AMPSZA * Call 30/06/2015 0.090 1 0.000 0.000 4.960 0 5.740  
AMPSMC Call 30/06/2015 3.329 1 0.000 0.000 1.570 0 2.640  
AMPSSV * Call 30/06/2015 5.757 1 0.000 0.000 0.500 0 0.625  
AMPIYA * Call 29/07/2015 2.500 1 3.440 3.460 3.150 0 3.440  
AMPIYB * Call 29/07/2015 3.250 1 2.720 2.740 2.250 0 2.720  
AMPIOV * Call 15/12/2015 2.750 1 3.360 3.370 3.260 0 3.360  
AMPIOZ * Call 15/12/2015 3.800 1 2.480 2.490 0.000 0 2.480  
AMPJRB * Call 16/12/2015 3.695 1 0.000 0.000 0.950 0 2.140  
AMPSOF * Call 23/06/2016 2.119 1 3.840 3.850 2.830 0 3.840  
AMPSOE * Call 23/06/2016 3.025 1 3.020 3.030 3.220 0 3.020  
AMPSWB * Call 30/06/2016 1.322 1 0.000 0.000 4.350 0 4.560  
AMPSWH * Call 30/06/2016 1.529 1 0.000 0.000 2.980 0 4.490  
AMPSWG * Call 30/06/2016 2.227 1 0.000 0.000 3.340 0 3.810  
AMPSMX Call 30/06/2016 3.896 1 0.000 0.000 1.780 0 2.070  
AMPSZB * Call 30/06/2016 4.157 1 0.000 0.000 1.850 0 1.845  
AMPSWC * Call 30/06/2016 4.279 1 0.000 0.000 1.110 0 1.610  
AMPSWD * Call 30/06/2016 8.740 1 0.060 0.000 0.060 0 0.060  
AMPSMY Call 30/06/2017 7.316 1 0.000 0.000 0.280 0 0.230  
AMPJOJ * Call 31/05/2018 2.912 1 2.930 2.940 2.760 0 2.930  
AMPJOK * Call 31/05/2018 3.808 1 2.040 2.050 1.875 0 2.040  
AMPSZD * Call 28/06/2018 3.660 1 0.000 0.000 1.705 0 2.350  
AMPSMB Call 29/06/2018 5.333 1 0.000 0.000 0.745 0 0.920  
AMPSZX * Call 04/02/2019 2.044 1 0.000 0.000 3.590 0 3.790  
AMPSZW * Call 04/02/2019 3.180 1 0.000 0.000 2.020 0 2.650  
AMPSOG * Call 13/12/2019 2.850 1 3.340 3.350 0.000 0 3.340  
AMPSRX * Call 06/08/2021 1.300 1 0.000 0.000 4.080 0 4.530  
AMPSRT * Call 06/08/2021 2.045 1 0.000 0.000 3.780 2,000 3.790  
AMPSRU * Call 06/08/2021 2.502 1 0.000 0.000 2.880 0 3.330  
AMPSRW * Call 06/08/2021 3.180 1 0.000 0.000 2.190 0 2.650  
AMPKOD * Call 31/12/2029 3.913 1 1.930 1.940 1.905 1,000 1.930  
AMPKOE * Call 31/12/2029 4.205 1 1.635 1.645 1.370 0 1.635  
AMPLOC * Call 31/12/2029 4.260 1 1.700 1.710 0.600 0 1.700  
AMPKOC * Call 31/12/2029 4.441 1 1.400 1.410 1.220 0 1.400  
AMPLOE * Call 31/12/2029 4.535 1 1.425 1.435 0.600 0 1.425  
AMPKOK * Call 31/12/2029 4.742 1 1.100 1.110 0.000 0 1.100  
AMPKOJ * Call 31/12/2029 4.973 1 0.870 0.880 0.000 0 0.870  
AMPLOD * Call 31/12/2029 4.986 1 0.975 0.985 0.950 26,000 0.975  
AMPLOB * Call 31/12/2029 5.334 1 0.630 0.640 0.555 0 0.630  
AMPLOS * Put 31/12/2029 5.776 1 0.000 0.000 1.650 0 0.250  
AMPLOU * Put 31/12/2029 6.026 1 0.290 0.300 0.350 0 0.290  
AMPLOV * Put 31/12/2029 6.269 1 0.530 0.540 0.000 0 0.530  
AMPLOR * Put 31/12/2029 6.289 1 0.550 0.560 0.130 0 0.550  
AMPKOV * Put 31/12/2029 6.478 1 0.000 0.000 1.320 0 0.645  
AMPKOT * Put 31/12/2029 6.783 1 0.925 0.935 2.000 0 0.925  
AMPKOS * Put 31/12/2029 7.100 1 1.245 1.255 1.560 0 1.245  
AMPKOU * Put 31/12/2029 7.375 1 1.520 1.530 1.740 0 1.520  
AMPKOR * Put 31/12/2029 7.823 1 1.965 1.975 1.165 0 1.965  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.