Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
AMP  * 5.840 -0.060 5.840 5.850 5.880 5.900 5.830 4,609,391 Options Warrants & Structured Products CFDs CD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
AMPISD * Call 24/09/2014 4.970 1 0.885 0.895 0.520 0 0.885 CD
AMPIRQ * Call 03/12/2014 2.660 1 3.210 0.000 2.490 0 3.210 CD
AMPISE * Call 26/03/2015 5.350 1 0.730 0.740 0.700 0 0.730 CD
AMPISF * Call 26/03/2015 5.750 1 0.000 0.000 0.000 0 0.000 CD
AMPJOM * Call 21/05/2015 3.216 1 2.630 2.640 0.000 0 2.630 CD
AMPJON * Call 21/05/2015 3.484 1 2.360 2.370 0.000 0 2.360 CD
AMPIOL * Call 22/05/2015 4.500 1 1.750 1.760 0.000 0 1.750 CD
AMPSSY * Call 17/06/2015 5.850 1 0.605 0.665 0.540 0 0.605 CD
AMPIWA Call 19/06/2015 3.535 1 2.470 2.490 2.050 0 2.470 CD
AMPSSR * Call 24/06/2015 2.235 1 3.720 3.730 1.575 0 3.720 CD
AMPISN * Call 24/06/2015 4.741 1 1.575 1.635 1.525 0 1.575 CD
AMPISQ * Call 24/06/2015 5.852 1 1.285 1.360 0.000 0 1.285 CD
AMPSOD * Call 26/06/2015 3.683 1 2.400 2.410 2.390 8,000 2.400 CD
AMPSS3 * Call 29/06/2015 5.533 1 0.615 0.625 0.000 0 0.615 CD
AMPSZA * Call 30/06/2015 0.218 1 5.630 0.000 4.960 0 5.630 CD
AMPSMC Call 30/06/2015 3.454 1 2.560 0.000 1.570 0 2.560 CD
AMPSSV * Call 30/06/2015 5.882 1 0.610 0.670 0.515 0 0.610 CD
AMPIYA Call 29/07/2015 2.500 1 3.450 3.470 3.000 0 3.450 CD
AMPIYB Call 29/07/2015 3.250 1 2.750 2.770 2.250 0 2.750 CD
AMPIOV * Call 15/12/2015 2.750 1 3.410 3.420 0.000 0 3.410 CD
AMPIOZ * Call 15/12/2015 3.800 1 2.560 2.570 0.000 0 2.560 CD
AMPJRB * Call 16/12/2015 3.647 1 2.190 0.000 0.950 0 2.190 CD
AMPSOF * Call 23/06/2016 2.244 1 3.750 3.760 2.830 0 3.750 CD
AMPSOE * Call 23/06/2016 3.150 1 2.960 2.970 3.220 0 2.960 CD
AMPSWB Call 30/06/2016 1.453 1 4.450 0.000 4.020 0 4.450 CD
AMPSWH Call 30/06/2016 1.654 1 4.390 4.410 2.980 0 4.390 CD
AMPSWG Call 30/06/2016 2.352 1 3.710 3.730 3.190 0 3.710 CD
AMPSMX Call 30/06/2016 4.021 1 1.990 0.000 1.615 0 1.990 CD
AMPSZB * Call 30/06/2016 4.285 1 1.780 0.000 1.350 0 1.780 CD
AMPSWC Call 30/06/2016 4.410 1 1.550 0.000 1.110 0 1.550 CD
AMPSWD Call 30/06/2016 8.871 1 0.090 0.000 0.090 0 0.090 CD
AMPSMY Call 30/06/2017 7.441 1 0.305 0.000 0.345 0 0.305 CD
AMPJOJ * Call 31/05/2018 2.876 1 2.970 2.980 2.470 0 2.970 CD
AMPJOK * Call 31/05/2018 3.760 1 2.090 2.100 1.745 0 2.090 CD
AMPSZD * Call 28/06/2018 3.799 1 2.270 0.000 1.705 0 2.270 CD
AMPSMB Call 29/06/2018 5.458 1 0.860 0.000 0.720 0 0.860 CD
AMPSZX * Call 04/02/2019 2.142 1 3.700 0.000 2.620 0 3.700 CD
AMPSZW * Call 04/02/2019 3.263 1 2.580 0.000 2.020 0 2.580 CD
AMPSRX * Call 06/08/2021 1.407 1 4.430 0.000 4.080 0 4.430 CD
AMPSRT * Call 06/08/2021 2.142 1 3.700 0.000 3.220 0 3.700 CD
AMPSRU * Call 06/08/2021 2.593 1 3.250 0.000 2.790 0 3.250 CD
AMPSRW * Call 06/08/2021 3.263 1 2.580 0.000 2.210 0 2.580 CD
AMPKOD * Call 31/12/2029 3.616 1 2.220 2.240 2.080 0 2.220  
AMPKOE * Call 31/12/2029 4.276 1 1.560 1.575 1.480 0 1.560  
AMPKOC * Call 31/12/2029 4.509 1 1.330 1.345 1.405 0 1.330  
AMPLOE * Call 31/12/2029 4.602 1 1.355 1.370 0.600 0 1.355  
AMPKOA * Call 31/12/2029 4.741 1 1.095 1.110 0.960 0 1.095  
AMPKOI * Call 31/12/2029 5.022 1 0.815 0.830 1.410 0 0.815  
AMPLOD * Call 31/12/2029 5.047 1 0.910 0.925 1.040 0 0.910  
AMPLOC * Call 31/12/2029 5.352 1 0.605 0.620 0.145 0 0.605  
AMPLOB * Call 31/12/2029 5.602 1 0.355 0.370 0.555 0 0.355  
AMPLOR * Put 31/12/2029 5.984 1 0.250 0.265 0.130 0 0.250  
AMPLOS * Put 31/12/2029 6.242 1 0.510 0.525 1.650 0 0.510  
AMPLOU * Put 31/12/2029 6.729 1 0.995 1.010 0.350 0 0.995  
AMPKOV * Put 31/12/2029 6.876 1 1.025 0.000 0.870 0 1.025  
AMPKOS * Put 31/12/2029 7.239 1 1.385 1.400 1.495 0 1.385  
AMPKOT * Put 31/12/2029 7.608 1 1.755 1.770 1.770 0 1.755  
AMPKOR * Put 31/12/2029 7.935 1 2.080 2.100 1.275 0 2.080  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.