Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
AMP  * 5.170 0.010 5.170 5.180 5.200 5.240 5.160 2,420,135 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
AMPSWB * Call 30/06/2016 0.952 1 0.000 0.000 4.240 0 4.190  
AMPSWH * Call 30/06/2016 1.179 1 0.000 0.000 2.980 0 3.960  
AMPSWG * Call 30/06/2016 1.909 1 0.000 0.000 3.230 700 3.230  
AMPSMX Call 30/06/2016 3.657 1 0.000 0.000 1.415 0 1.445  
AMPSWC * Call 30/06/2016 4.047 1 0.000 0.000 1.050 8,064 1.090  
AMPSZB * Call 30/06/2016 4.049 1 0.000 0.000 1.410 0 1.090  
AMPSSN Call 30/06/2016 6.120 1 0.000 0.000 0.000 0 0.001  
AMPSSP Call 30/06/2016 6.120 1 0.000 0.000 0.580 0 0.001  
AMPSSM Call 30/06/2016 6.280 1 0.000 0.000 0.615 0 0.001  
AMPSWD * Call 30/06/2016 8.716 1 0.000 0.000 0.010 0 0.010  
AMPBOA * Call 17/04/2017 0.000 1 5.280 5.300 0.000 0 5.280  
AMPIOL * Call 19/05/2017 4.600 1 1.315 1.325 0.000 0 1.315  
AMPISI Call 08/06/2017 2.894 1 2.440 2.450 2.640 0 2.440  
AMPSSA Call 08/06/2017 3.073 1 2.270 2.280 2.380 0 2.270  
AMPISK Call 08/06/2017 3.100 1 2.280 2.290 0.000 0 2.280  
AMPSSL Call 08/06/2017 3.496 1 1.885 1.895 0.000 0 1.885  
AMPSSE Call 08/06/2017 3.700 1 1.745 1.755 0.000 0 1.745  
AMPIYE Call 20/06/2017 3.396 1 1.995 0.000 2.340 0 1.995  
AMPDSQ Call 23/06/2017 5.852 1 0.700 0.785 0.000 0 0.700 RE
AMPSS2 Call 30/06/2017 5.444 1 0.500 0.510 0.000 0 0.500  
AMPSS4 Call 30/06/2017 5.444 1 0.545 0.555 0.000 0 0.545  
AMPSMY Call 30/06/2017 7.590 1 0.001 0.000 0.031 0 0.001  
AMPIOV * Call 15/12/2017 3.250 1 2.380 2.390 2.740 0 2.380  
AMPIOZ * Call 15/12/2017 5.000 1 1.450 1.460 1.975 0 1.450  
AMPJOJ * Call 31/05/2018 3.262 1 1.910 1.920 1.850 0 1.910  
AMPJOK * Call 31/05/2018 4.264 1 0.910 0.920 0.900 0 0.910  
AMPSZD * Call 28/06/2018 3.514 1 0.000 0.000 3.180 0 1.800  
AMPSMB Call 29/06/2018 5.409 1 0.465 0.000 0.640 0 0.465  
AMPSZX * Call 04/02/2019 1.866 1 0.000 0.000 3.610 0 3.280  
AMPSZW * Call 04/02/2019 3.147 1 0.000 0.000 2.020 0 2.000  
AMPSOG * Call 13/12/2019 2.739 1 2.720 2.730 3.050 0 2.720  
AMPJOE * Call 14/04/2020 3.795 1 1.380 1.390 1.390 4,870 1.380  
AMPSWR * Call 30/06/2020 3.728 1 2.470 2.490 2.890 0 2.470  
AMPJON * Call 20/01/2021 2.814 1 2.360 2.370 0.000 0 2.360  
AMPSOM * Call 18/06/2021 2.850 1 2.780 2.790 0.000 0 2.780  
AMPSRT Call 06/08/2021 1.866 1 0.000 0.000 3.360 0 3.280  
AMPKOE * Call 31/12/2029 3.201 1 1.965 1.980 0.000 0 1.965  
AMPKOB * Call 31/12/2029 3.596 1 1.570 1.585 0.000 0 1.570  
AMPKOA * Call 31/12/2029 3.860 1 1.305 1.320 1.645 0 1.305  
AMPLOC * Call 31/12/2029 3.921 1 1.395 1.410 0.850 0 1.395  
AMPLOB * Call 31/12/2029 4.172 1 1.145 1.160 0.400 0 1.145  
AMPKOF * Call 31/12/2029 4.243 1 0.925 0.940 1.600 0 0.925  
AMPLOA * Call 31/12/2029 4.429 1 0.890 0.905 0.400 0 0.890  
AMPKOC * Call 31/12/2029 4.467 1 0.700 0.715 0.625 0 0.700  
AMPLOD * Call 31/12/2029 5.050 1 0.265 0.280 0.630 0 0.265  
AMPLOP * Put 31/12/2029 5.269 1 0.235 0.250 0.000 0 0.235  
AMPLOR * Put 31/12/2029 5.655 1 0.625 0.640 0.760 0 0.625  
AMPKOQ * Put 31/12/2029 5.854 1 0.670 0.685 2.240 0 0.670  
AMPLOU * Put 31/12/2029 6.043 1 1.010 1.025 0.555 0 1.010  
AMPKOS * Put 31/12/2029 6.284 1 1.100 1.115 1.075 0 1.100  
AMPLOV * Put 31/12/2029 6.386 1 1.355 1.370 0.445 0 1.355  
AMPKOT * Put 31/12/2029 6.565 1 1.380 1.395 0.000 0 1.380  
AMPKOV * Put 31/12/2029 7.027 1 1.845 1.860 1.535 0 1.845  
AMPKOR * Put 31/12/2029 7.374 1 2.190 2.210 1.880 0 2.190  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.