Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
AMP  * 5.390 0.010 5.820 4.960 5.380 5.430 5.370 5,991,707 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
AMPISD Call 24/09/2014 4.970 1 0.000 0.000 0.490 0 0.535  
AMPIRQ * Call 03/12/2014 2.660 1 0.000 0.000 2.490 0 2.770  
AMPISE Call 26/03/2015 5.350 1 0.000 0.000 0.580 0 0.570  
AMPISF Call 26/03/2015 5.750 1 0.000 0.000 0.000 0 0.000  
AMPJOM * Call 21/05/2015 3.194 1 2.190 2.200 0.000 0 2.190  
AMPJON * Call 21/05/2015 3.460 1 1.925 1.935 0.000 0 1.925  
AMPIOL * Call 22/05/2015 4.500 1 1.410 1.420 0.000 0 1.410  
AMPSSY Call 17/06/2015 5.850 1 0.000 0.000 0.540 0 0.410  
AMPIWA Call 19/06/2015 3.535 1 0.000 0.000 0.000 0 2.050  
AMPSSR Call 24/06/2015 2.235 1 0.000 0.000 1.575 0 3.280  
AMPISN Call 24/06/2015 4.741 1 0.000 0.000 0.000 0 1.255  
AMPISQ Call 24/06/2015 5.852 1 0.000 0.000 0.000 0 1.050  
AMPSOD * Call 26/06/2015 3.683 1 2.000 2.010 2.040 12,000 2.000  
AMPSS3 Call 29/06/2015 5.533 1 0.000 0.000 0.000 0 0.465  
AMPSZA * Call 30/06/2015 0.218 1 0.000 0.000 4.960 0 5.180  
AMPSMC Call 30/06/2015 3.454 1 2.120 0.000 1.570 0 2.120  
AMPSSV Call 30/06/2015 5.882 1 0.000 0.000 0.515 0 0.420  
AMPIYA Call 29/07/2015 2.500 1 3.020 3.040 2.730 0 3.020  
AMPIYB Call 29/07/2015 3.250 1 2.310 2.330 2.250 0 2.310  
AMPIOV * Call 15/12/2015 2.750 1 3.000 3.010 0.000 0 3.000  
AMPIOZ * Call 15/12/2015 3.800 1 2.230 2.240 0.000 0 2.230  
AMPJRB * Call 16/12/2015 3.621 1 0.000 0.000 0.950 0 1.770  
AMPSOE * Call 23/06/2016 1.614 1 3.890 3.900 3.220 0 3.890  
AMPSOF * Call 23/06/2016 2.244 1 3.330 3.340 2.830 0 3.330  
AMPSWB Call 30/06/2016 1.453 1 0.000 0.000 4.010 0 4.040  
AMPSWH Call 30/06/2016 1.654 1 0.000 0.000 2.980 0 3.940  
AMPSWG Call 30/06/2016 2.352 1 0.000 0.000 3.190 0 3.280  
AMPSMX Call 30/06/2016 4.021 1 1.540 0.000 1.615 0 1.540  
AMPSZB * Call 30/06/2016 4.285 1 0.000 0.000 1.350 0 1.390  
AMPSWC Call 30/06/2016 4.410 1 0.000 0.000 1.110 0 1.190  
AMPSWD Call 30/06/2016 8.871 1 0.090 0.000 0.090 0 0.090  
AMPSMY Call 30/06/2017 7.441 1 0.335 0.000 0.345 0 0.335  
AMPJOJ * Call 31/05/2018 2.856 1 2.530 2.540 2.470 0 2.530  
AMPJOK * Call 31/05/2018 3.734 1 1.650 1.660 1.280 0 1.650  
AMPSZD * Call 28/06/2018 3.799 1 0.000 0.000 1.705 0 1.870  
AMPSMB Call 29/06/2018 5.458 1 0.605 0.000 0.720 0 0.605  
AMPSZX * Call 04/02/2019 2.126 1 0.000 0.000 2.620 0 3.260  
AMPSZW * Call 04/02/2019 3.239 1 0.000 0.000 2.020 0 2.150  
AMPSRX * Call 06/08/2021 1.396 1 0.000 0.000 4.080 0 3.990  
AMPSRT * Call 06/08/2021 2.126 1 0.000 0.000 3.220 0 3.260  
AMPSRU * Call 06/08/2021 2.574 1 0.000 0.000 2.600 0 2.820  
AMPSRW * Call 06/08/2021 3.239 1 0.000 0.000 2.210 0 2.150  
AMPKOD * Call 31/12/2029 3.590 1 1.790 1.800 2.590 0 1.790  
AMPKRD * Call 31/12/2029 3.661 1 0.000 0.000 1.505 0 1.725  
AMPKOI * Call 31/12/2029 3.980 1 1.400 1.410 1.425 5,000 1.400  
AMPLOE * Call 31/12/2029 4.233 1 1.270 1.280 0.600 0 1.270  
AMPKOE * Call 31/12/2029 4.246 1 1.135 1.145 1.040 0 1.135  
AMPKRA * Call 31/12/2029 4.277 1 0.000 0.000 1.130 9,921 1.110  
AMPKOC * Call 31/12/2029 4.477 1 0.905 0.915 0.900 0 0.905  
AMPLOD * Call 31/12/2029 4.487 1 1.015 1.025 1.040 0 1.015  
AMPKOA * Call 31/12/2029 4.708 1 0.675 0.685 0.650 0 0.675  
AMPLOB * Call 31/12/2029 4.749 1 0.755 0.765 0.610 0 0.755  
AMPLOC * Call 31/12/2029 5.015 1 0.490 0.500 0.645 0 0.490  
AMPLOU * Put 31/12/2029 5.642 1 0.365 0.375 0.385 10,000 0.365  
AMPLOR * Put 31/12/2029 5.991 1 0.715 0.725 0.130 0 0.715  
AMPLOS * Put 31/12/2029 6.249 1 0.970 0.980 1.650 0 0.970  
AMPKOQ * Put 31/12/2029 6.283 1 0.885 0.895 1.010 0 0.885  
AMPKOR * Put 31/12/2029 6.562 1 1.165 1.175 1.255 0 1.165  
AMPKZR * Put 31/12/2029 6.718 1 0.000 0.000 2.870 0 1.315  
AMPKOV * Put 31/12/2029 6.883 1 1.485 0.000 0.870 0 1.485  
AMPKOS * Put 31/12/2029 7.247 1 1.850 1.860 1.970 0 1.850  
AMPKOT * Put 31/12/2029 7.616 1 2.220 2.230 0.000 0 2.220  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.