Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
AMP 6.210 0.140 6.200 6.210 6.110 6.280 6.110 5,819,052 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
AMPIYA Call 29/07/2015 2.500 1 3.700 3.720 4.230 0 3.720  
AMPIYB Call 29/07/2015 3.250 1 2.950 2.970 3.200 0 2.970  
AMPIOV * Call 15/12/2015 2.750 1 3.590 3.600 4.130 0 3.590  
AMPIOZ * Call 15/12/2015 3.800 1 2.580 2.590 2.520 0 2.580  
AMPJRB * Call 16/12/2015 3.882 1 2.310 0.000 0.950 0 2.330  
AMPISA Call 31/03/2016 6.050 1 0.830 0.840 0.845 0 0.830  
AMPIOL * Call 20/05/2016 5.750 1 1.390 1.400 0.000 0 1.390  
AMPISI Call 08/06/2016 2.738 1 3.610 3.620 0.000 0 3.610  
AMPSSA Call 08/06/2016 3.166 1 3.230 3.240 3.000 0 3.230  
AMPIYE Call 21/06/2016 3.182 1 3.190 3.210 3.150 0 3.210  
AMPIYF Call 21/06/2016 4.328 1 2.190 2.210 2.580 0 2.200  
AMPSOF * Call 23/06/2016 2.125 1 4.240 4.250 2.830 0 4.240  
AMPSOE * Call 23/06/2016 3.095 1 3.340 3.350 3.750 0 3.340  
AMPSSR Call 24/06/2016 2.097 1 4.220 4.240 1.575 0 4.230  
AMPISN Call 24/06/2016 4.741 1 1.895 1.965 0.000 0 1.900 RE
AMPISQ Call 24/06/2016 5.852 1 1.595 1.680 0.000 0 1.600 RE
AMPSWB Call 30/06/2016 1.240 1 4.990 0.000 5.460 0 5.010  
AMPSWH Call 30/06/2016 1.459 1 4.920 4.940 2.980 0 4.920  
AMPSWG Call 30/06/2016 2.189 1 4.190 4.210 3.690 0 4.190  
AMPSMX Call 30/06/2016 3.937 1 2.440 0.000 2.810 0 2.460  
AMPSZB * Call 30/06/2016 4.333 1 2.130 0.000 1.860 0 2.150  
AMPSWC Call 30/06/2016 4.335 1 1.910 0.000 1.850 0 1.930  
AMPSSN Call 30/06/2016 6.400 1 0.685 0.695 0.000 0 0.685  
AMPSSP Call 30/06/2016 6.400 1 0.640 0.650 0.580 0 0.645  
AMPSSM Call 30/06/2016 6.560 1 0.615 0.625 0.615 0 0.615  
AMPSWD Call 30/06/2016 9.003 1 0.020 0.000 0.021 0 0.020  
AMPSMY Call 30/06/2017 7.523 1 0.355 0.000 0.365 0 0.355  
AMPJOJ * Call 31/05/2018 3.054 1 3.160 3.170 3.060 0 3.170  
AMPJOK * Call 31/05/2018 3.993 1 2.220 2.230 2.090 0 2.230  
AMPSZD * Call 28/06/2018 3.797 1 2.670 0.000 3.180 0 2.680  
AMPSMB Call 29/06/2018 5.444 1 1.270 0.000 1.190 0 1.270  
AMPSZX * Call 04/02/2019 2.013 1 4.180 0.000 4.310 0 4.200  
AMPSZW * Call 04/02/2019 3.208 1 2.990 0.000 2.020 0 3.010  
AMPSOG * Call 13/12/2019 2.875 1 3.680 3.690 3.750 0 3.680  
AMPJOE * Call 14/04/2020 3.554 1 2.660 2.670 0.000 0 2.670  
AMPJOF * Call 14/04/2020 4.467 1 1.745 1.755 1.845 0 1.755  
AMPSWR Call 30/06/2020 3.852 1 3.290 3.300 0.000 0 3.290  
AMPSRT * Call 06/08/2021 2.013 1 4.180 0.000 4.220 0 4.200  
AMPKOF * Call 31/12/2029 4.240 1 1.960 1.985 0.000 0 1.980  
AMPKOD * Call 31/12/2029 4.462 1 1.735 1.760 0.000 0 1.755  
AMPKOE * Call 31/12/2029 4.724 1 1.475 1.500 1.330 0 1.495  
AMPKOJ * Call 31/12/2029 5.068 1 1.130 1.155 1.165 28,000 1.150  
AMPKOM * Call 31/12/2029 5.313 1 0.885 0.910 0.975 0 0.905  
AMPLOE * Call 31/12/2029 5.368 1 0.950 0.975 0.600 0 0.970  
AMPLOB * Call 31/12/2029 5.626 1 0.690 0.715 0.555 0 0.710  
AMPLOC * Call 31/12/2029 5.956 1 0.360 0.385 1.005 0 0.380  
AMPLOS * Put 31/12/2029 6.441 1 0.340 0.365 1.650 0 0.330  
AMPLOV * Put 31/12/2029 6.768 1 0.665 0.690 0.235 0 0.655  
AMPKOP * Put 31/12/2029 7.003 1 0.780 0.805 0.855 0 0.770  
AMPLOU * Put 31/12/2029 7.109 1 1.005 1.030 1.125 0 0.995  
AMPKOQ * Put 31/12/2029 7.378 1 1.155 1.180 2.580 0 1.145  
AMPLOR * Put 31/12/2029 7.448 1 1.345 1.370 0.130 0 1.335  
AMPKOU * Put 31/12/2029 7.674 1 1.450 1.475 1.735 0 1.440  
AMPKOR * Put 31/12/2029 7.972 1 1.750 1.775 1.880 0 1.740  
AMPKOV * Put 31/12/2029 8.627 1 2.400 2.430 2.190 0 2.390  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.