Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
AMP 6.690 0.110 6.680 6.700 6.600 6.715 6.570 4,636,697 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
AMPISI * Call 09/06/2015 2.600 1 4.090 4.110 0.000 0 4.090  
AMPSSA * Call 09/06/2015 2.965 1 3.720 3.740 0.000 0 3.730  
AMPSSY * Call 17/06/2015 5.590 1 1.105 1.130 1.050 0 1.115  
AMPIWA Call 19/06/2015 3.535 1 3.210 3.240 3.040 0 3.220  
AMPIYE * Call 23/06/2015 3.000 1 3.680 3.700 3.430 0 3.690  
AMPIYF * Call 23/06/2015 4.000 1 2.690 2.710 2.580 0 2.700  
AMPSSR * Call 24/06/2015 1.975 1 4.720 4.740 1.575 0 4.730  
AMPISN * Call 24/06/2015 4.741 1 2.090 2.120 1.525 0 2.100  
AMPISQ * Call 24/06/2015 5.852 1 1.630 1.650 0.000 0 1.635  
AMPSOD * Call 26/06/2015 3.423 1 3.280 3.300 3.210 0 3.290  
AMPSS3 * Call 29/06/2015 5.273 1 1.015 1.025 0.930 0 1.015  
AMPSMC Call 30/06/2015 3.194 1 3.510 0.000 1.570 0 3.520  
AMPSSV * Call 30/06/2015 5.622 1 1.090 1.115 0.655 0 1.100  
AMPIYA * Call 29/07/2015 2.500 1 4.200 4.220 4.230 0 4.200  
AMPIYB * Call 29/07/2015 3.250 1 3.450 3.470 3.200 0 3.460  
AMPIOV * Call 15/12/2015 2.750 1 4.070 4.090 4.130 0 4.080  
AMPIOZ * Call 15/12/2015 3.800 1 3.060 3.080 2.910 0 3.070  
AMPJRB * Call 16/12/2015 3.853 1 2.820 0.000 0.950 0 2.830  
AMPDOL * Call 20/05/2016 5.750 1 1.775 1.790 0.000 0 1.780 RE
AMPSOF * Call 23/06/2016 1.984 1 4.710 4.730 2.830 0 4.720  
AMPSOE * Call 23/06/2016 2.890 1 3.820 3.840 3.750 0 3.830  
AMPSWB Call 30/06/2016 1.185 1 5.470 0.000 5.320 0 5.480  
AMPSWH Call 30/06/2016 1.394 1 5.400 5.420 2.980 0 5.410  
AMPSWG Call 30/06/2016 2.092 1 4.670 4.700 3.690 0 4.680  
AMPSMX Call 30/06/2016 3.761 1 2.940 0.000 2.810 0 2.950  
AMPSZB * Call 30/06/2016 4.021 1 2.700 0.000 1.860 0 2.710  
AMPSWC Call 30/06/2016 4.142 1 2.390 2.570 2.100 0 2.400  
AMPSSP * Call 30/06/2016 6.580 1            
AMPSWD Call 30/06/2016 8.603 1 0.020 0.000 0.020 0 0.020  
AMPSMY Call 30/06/2017 7.181 1 0.525 0.000 0.435 0 0.535  
AMPJOJ * Call 31/05/2018 3.033 1 3.650 3.670 3.430 0 3.660  
AMPJOK * Call 31/05/2018 3.965 1 2.720 2.740 2.350 0 2.730  
AMPSZD * Call 28/06/2018 3.524 1 3.250 0.000 3.180 0 3.260  
AMPSMB Call 29/06/2018 5.198 1 1.615 0.000 0.865 0 1.625  
AMPSZX * Call 04/02/2019 1.998 1 4.680 0.000 4.310 0 4.690  
AMPSZW * Call 04/02/2019 3.183 1 3.490 0.000 2.020 0 3.500  
AMPSOG * Call 13/12/2019 2.715 1 4.140 4.160 0.000 0 4.150  
AMPJOE * Call 14/04/2020 3.529 1 3.160 3.180 0.000 0 3.170  
AMPJOF * Call 14/04/2020 4.436 1 2.250 2.270 2.070 0 2.260  
AMPSWR Call 30/06/2020 3.680 1 3.700 3.730 0.000 0 3.710  
AMPSRT * Call 06/08/2021 1.998 1 4.680 0.000 4.310 0 4.690  
AMPKOE * Call 31/12/2029 4.689 1 1.995 2.020 1.060 0 2.000  
AMPKOJ * Call 31/12/2029 5.032 1 1.645 1.670 1.590 0 1.655  
AMPKOM * Call 31/12/2029 5.276 1 1.400 1.425 1.345 0 1.410  
AMPLOE * Call 31/12/2029 5.329 1 1.470 1.495 0.600 0 1.480  
AMPKOC * Call 31/12/2029 5.528 1 1.150 1.175 1.025 0 1.160  
AMPKOB * Call 31/12/2029 5.809 1 0.870 0.895 0.850 20,000 0.880  
AMPLOD * Call 31/12/2029 5.842 1 0.955 0.980 0.270 0 0.965  
AMPLOB * Call 31/12/2029 6.094 1 0.705 0.730 0.555 0 0.715  
AMPLOC * Call 31/12/2029 6.392 1 0.405 0.430 1.005 0 0.415  
AMPLOR * Put 31/12/2029 6.763 1 0.180 0.205 0.130 0 0.180  
AMPLOU * Put 31/12/2029 7.121 1 0.540 0.565 0.815 0 0.540  
AMPLOV * Put 31/12/2029 7.464 1 0.880 0.905 0.235 0 0.880  
AMPKOP * Put 31/12/2029 7.699 1 0.995 1.020 1.190 0 0.995  
AMPLOS * Put 31/12/2029 7.764 1 1.180 1.205 1.650 0 1.180  
AMPKOR * Put 31/12/2029 7.986 1 1.285 1.310 1.230 0 1.285  
AMPKOU * Put 31/12/2029 8.340 1 1.635 1.660 1.735 0 1.635  
AMPKOV * Put 31/12/2029 8.642 1 1.940 1.965 2.190 0 1.940  
AMPKOQ * Put 31/12/2029 9.088 1 2.380 2.410 0.000 0 2.380  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.