Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
AMP 5.590 0.000 5.570 5.600 5.600 5.620 5.535 14,596,242 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
AMPISD Call 24/09/2014 4.970 1 0.000 0.000 0.520 0 0.625 XD
AMPIRQ Call 03/12/2014 2.660 1 0.000 0.000 2.490 0 2.950 XD
AMPISE Call 26/03/2015 5.350 1 0.000 0.000 0.520 0 0.540 XD
AMPISF Call 26/03/2015 5.750 1 0.000 0.000 0.000 0 0.000 XD
AMPJOM Call 21/05/2015 3.232 1 0.000 0.000 0.000 0 2.360 XD
AMPJON Call 21/05/2015 3.501 1 0.000 0.000 0.000 0 2.090 XD
AMPIOL Call 22/05/2015 4.500 1 0.000 0.000 0.000 0 1.480 XD
AMPSSY Call 17/06/2015 5.725 1 0.000 0.000 0.540 0 0.505 XD
AMPIWA Call 19/06/2015 3.535 1 0.000 0.000 2.500 0 2.210 XD
AMPSSR Call 24/06/2015 2.110 1 0.000 0.000 1.575 0 3.580 XD
AMPISN Call 24/06/2015 4.741 1 0.000 0.000 1.525 0 1.345 XD
AMPISQ Call 24/06/2015 5.852 1 0.000 0.000 0.000 0 1.075 XD
AMPSOD Call 26/06/2015 3.558 1 0.000 0.000 2.200 0 2.240 XD
AMPSS3 Call 29/06/2015 5.408 1 0.000 0.000 0.000 0 0.550 XD
AMPSZA Call 30/06/2015 0.090 1 0.000 0.000 4.960 0 5.500 XD
AMPSMC Call 30/06/2015 3.329 1 0.000 0.000 1.570 0 2.410 XD
AMPSSV Call 30/06/2015 5.757 1 0.000 0.000 0.515 0 0.505 XD
AMPIYA Call 29/07/2015 2.500 1 0.000 0.000 3.000 0 3.190 XD
AMPIYB Call 29/07/2015 3.250 1 0.000 0.000 2.250 0 2.480 XD
AMPIOV Call 15/12/2015 2.750 1 0.000 0.000 0.000 0 3.140 XD
AMPIOZ Call 15/12/2015 3.800 1 0.000 0.000 0.000 0 2.300 XD
AMPJRB Call 16/12/2015 3.666 1 0.000 0.000 0.950 0 1.925 XD
AMPSOF Call 23/06/2016 2.119 1 0.000 0.000 2.830 0 3.600 XD
AMPSOE Call 23/06/2016 3.025 1 0.000 0.000 3.220 0 2.810 XD
AMPSWB Call 30/06/2016 1.322 1 0.000 0.000 4.020 0 4.320 XD
AMPSWH Call 30/06/2016 1.529 1 0.000 0.000 2.980 0 4.250 XD
AMPSWG Call 30/06/2016 2.227 1 0.000 0.000 3.190 0 3.580 XD
AMPSMX Call 30/06/2016 3.896 1 0.000 0.000 1.780 0 1.830 XD
AMPSZB Call 30/06/2016 4.157 1 0.000 0.000 1.850 0 1.650 XD
AMPSWC Call 30/06/2016 4.279 1 0.000 0.000 1.110 0 1.430 XD
AMPSWD Call 30/06/2016 8.740 1 0.000 0.000 0.090 0 0.070 XD
AMPSMY Call 30/06/2017 7.316 1 0.000 0.000 0.345 0 0.275 XD
AMPJOJ Call 31/05/2018 2.890 1 0.000 0.000 2.470 0 2.700 XD
AMPJOK Call 31/05/2018 3.778 1 0.000 0.000 1.745 0 1.805 XD
AMPSZD Call 28/06/2018 3.660 1 0.000 0.000 1.705 0 2.150 XD
AMPSMB Call 29/06/2018 5.333 1 0.000 0.000 0.745 0 0.765 XD
AMPSZX Call 04/02/2019 2.028 1 0.000 0.000 2.620 0 3.560 XD
AMPSZW Call 04/02/2019 3.154 1 0.000 0.000 2.020 0 2.440 XD
AMPSOG Call 13/12/2019 2.850 1 0.000 0.000 0.000 0 3.140  
AMPSRX Call 06/08/2021 1.289 1 0.000 0.000 4.080 0 4.300 XD
AMPSRT Call 06/08/2021 2.028 1 0.000 0.000 3.220 0 3.560 XD
AMPSRU Call 06/08/2021 2.482 1 0.000 0.000 2.790 0 3.110 XD
AMPSRW Call 06/08/2021 3.155 1 0.000 0.000 2.210 0 2.440 XD
AMPKOD Call 31/12/2029 3.882 1 0.000 0.000 2.270 0 1.700  
AMPKOE Call 31/12/2029 4.172 1 0.000 0.000 1.480 0 1.415  
AMPKOC Call 31/12/2029 4.406 1 0.000 0.000 1.365 0 1.180  
AMPLOE Call 31/12/2029 4.500 1 0.000 0.000 0.600 0 1.205  
AMPKOA Call 31/12/2029 4.640 1 0.000 0.000 1.025 0 0.945  
AMPKOI Call 31/12/2029 4.921 1 0.000 0.000 0.715 0 0.665  
AMPLOD Call 31/12/2029 4.947 1 0.000 0.000 1.040 0 0.760  
AMPLOC Call 31/12/2029 5.254 1 0.000 0.000 0.500 0 0.450  
AMPLOB Call 31/12/2029 5.505 1 0.000 0.000 0.555 0 0.200  
AMPLOR Put 31/12/2029 5.855 1 0.000 0.000 0.130 0 0.380  
AMPLOS Put 31/12/2029 6.112 1 0.000 0.000 1.650 0 0.635  
AMPLOU Put 31/12/2029 6.366 1 0.000 0.000 0.350 0 0.890  
AMPKOV Put 31/12/2029 6.486 1 0.000 0.000 0.870 0 0.890  
AMPKOR Put 31/12/2029 6.788 1 0.000 0.000 1.175 0 1.190  
AMPKOS Put 31/12/2029 7.109 1 0.000 0.000 1.575 0 1.510  
AMPKOT Put 31/12/2029 7.477 1 0.000 0.000 1.860 0 1.880  
AMPKOU Put 31/12/2029 7.888 1 0.000 0.000 0.000 0 2.290  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.