Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
AMP 5.480 0.000 5.470 5.500 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
AMPKOI Call 03/10/2014 4.930 1 0.000 0.000 0.715 0 0.525  
AMPIRQ Call 03/12/2014 2.660 1 0.000 0.000 2.490 0 2.830 XD
AMPISE Call 26/03/2015 5.350 1 0.000 0.000 0.620 0 0.495 XD
AMPISF Call 26/03/2015 5.750 1 0.000 0.000 0.000 0 0.000 XD
AMPJOM Call 21/05/2015 3.238 1 0.000 0.000 0.000 0 2.240 XD
AMPJON Call 21/05/2015 3.508 1 0.000 0.000 0.000 0 1.965 XD
AMPIOL Call 22/05/2015 4.500 1 0.000 0.000 0.000 0 1.375 XD
AMPSSY Call 17/06/2015 5.725 1 0.000 0.000 0.540 0 0.445 XD
AMPIWA Call 19/06/2015 3.535 1 0.000 0.000 2.500 0 2.080 XD
AMPSSR Call 24/06/2015 2.110 1 0.000 0.000 1.575 0 3.460 XD
AMPISN Call 24/06/2015 4.741 1 0.000 0.000 1.525 0 1.275 XD
AMPISQ Call 24/06/2015 5.852 1 0.000 0.000 0.000 0 1.055 XD
AMPSOD Call 26/06/2015 3.558 1 0.000 0.000 2.130 0 2.120 XD
AMPSS3 Call 29/06/2015 5.408 1 0.000 0.000 0.000 0 0.500 XD
AMPSZA Call 30/06/2015 0.090 1 0.000 0.000 4.960 0 5.380 XD
AMPSMC Call 30/06/2015 3.329 1 0.000 0.000 1.570 0 2.290 XD
AMPSSV Call 30/06/2015 5.757 1 0.000 0.000 0.515 0 0.450 XD
AMPIYA Call 29/07/2015 2.500 1 0.000 0.000 3.000 0 3.080 XD
AMPIYB Call 29/07/2015 3.250 1 0.000 0.000 2.250 0 2.370 XD
AMPIOV Call 15/12/2015 2.750 1 0.000 0.000 0.000 0 3.020 XD
AMPIOZ Call 15/12/2015 3.800 1 0.000 0.000 0.000 0 2.190 XD
AMPJRB Call 16/12/2015 3.673 1 0.000 0.000 0.950 0 1.800 XD
AMPSOF Call 23/06/2016 2.119 1 0.000 0.000 2.830 0 3.490 XD
AMPSOE Call 23/06/2016 3.025 1 0.000 0.000 3.220 0 2.700 XD
AMPSWB Call 30/06/2016 1.322 1 0.000 0.000 4.350 0 4.130 XD
AMPSWH Call 30/06/2016 1.529 1 0.000 0.000 2.980 0 4.130 XD
AMPSWG Call 30/06/2016 2.227 1 0.000 0.000 3.190 0 3.450 XD
AMPSMX Call 30/06/2016 3.896 1 0.000 0.000 1.780 0 1.715 XD
AMPSZB Call 30/06/2016 4.157 1 0.000 0.000 1.850 0 1.535 XD
AMPSWC Call 30/06/2016 4.279 1 0.000 0.000 1.110 0 1.270 XD
AMPSWD Call 30/06/2016 8.740 1 0.000 0.000 0.090 0 0.060 XD
AMPSMY Call 30/06/2017 7.316 1 0.000 0.000 0.280 0 0.260 XD
AMPJOJ Call 31/05/2018 2.896 1 0.000 0.000 2.470 0 2.580 XD
AMPJOK Call 31/05/2018 3.786 1 0.000 0.000 1.745 0 1.685 XD
AMPSZD Call 28/06/2018 3.660 1 0.000 0.000 1.705 0 2.030 XD
AMPSMB Call 29/06/2018 5.333 1 0.000 0.000 0.745 0 0.700 XD
AMPSZX Call 04/02/2019 2.032 1 0.000 0.000 3.590 0 3.440 XD
AMPSZW Call 04/02/2019 3.161 1 0.000 0.000 2.020 0 2.310 XD
AMPSOG Call 13/12/2019 2.850 1 0.000 0.000 0.000 0 3.040  
AMPSRX Call 06/08/2021 1.292 1 0.000 0.000 4.080 0 4.180 XD
AMPSRT Call 06/08/2021 2.032 1 0.000 0.000 3.220 0 3.440 XD
AMPSRU Call 06/08/2021 2.487 1 0.000 0.000 2.790 0 2.980 XD
AMPSRW Call 06/08/2021 3.161 1 0.000 0.000 2.210 0 2.310 XD
AMPKOD Call 31/12/2029 3.890 1 0.000 0.000 2.270 0 1.585  
AMPKOE Call 31/12/2029 4.181 1 0.000 0.000 1.480 0 1.290  
AMPLOB Call 31/12/2029 4.260 1 0.000 0.000 0.555 0 0.125  
AMPKOC Call 31/12/2029 4.415 1 0.000 0.000 1.080 0 1.060  
AMPLOE Call 31/12/2029 4.509 1 0.000 0.000 0.600 0 1.085  
AMPKOA Call 31/12/2029 4.649 1 0.000 0.000 1.025 0 0.825  
AMPLOD Call 31/12/2029 4.957 1 0.000 0.000 0.785 0 0.635  
AMPLOC Call 31/12/2029 5.264 1 0.000 0.000 0.600 0 0.330  
AMPLOR Put 31/12/2029 5.853 1 0.000 0.000 0.130 0 0.485  
AMPLOS Put 31/12/2029 6.110 1 0.000 0.000 1.650 0 0.745  
AMPLOU Put 31/12/2029 6.364 1 0.000 0.000 0.350 0 0.995  
AMPKOV Put 31/12/2029 6.484 1 0.000 0.000 1.030 0 0.995  
AMPKOR Put 31/12/2029 6.786 1 0.000 0.000 1.165 0 1.300  
AMPKOS Put 31/12/2029 7.107 1 0.000 0.000 1.485 0 1.620  
AMPKOT Put 31/12/2029 7.475 1 0.000 0.000 1.860 0 1.985  
AMPKOU Put 31/12/2029 7.886 1 0.000 0.000 0.000 0 2.400  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.