Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
AMP  * 6.360 -0.150 6.360 6.370 6.450 6.470 6.290 7,636,116 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
AMPJOM * Call 21/05/2015 3.353 1 3.000 3.010 0.000 0 3.000 XD
AMPJON * Call 21/05/2015 3.632 1 2.720 2.730 3.040 0 2.720 XD
AMPIOL * Call 22/05/2015 4.500 1 1.930 1.940 0.000 0 1.930 XD
AMPISI * Call 09/06/2015 2.600 1 0.000 0.000 0.000 0 3.780 XD
AMPSSA * Call 09/06/2015 2.965 1 0.000 0.000 0.000 0 3.420 XD
AMPSSY * Call 17/06/2015 5.590 1 0.000 0.000 0.810 0 0.900 XD
AMPIWA Call 19/06/2015 3.535 1 0.000 0.000 3.040 0 2.930 XD
AMPIYE * Call 23/06/2015 3.000 1 3.390 3.410 0.000 0 3.390 XD
AMPIYF * Call 23/06/2015 4.000 1 2.400 2.420 2.810 0 2.400 XD
AMPSSR * Call 24/06/2015 1.975 1 0.000 0.000 1.575 0 4.410 XD
AMPISN * Call 24/06/2015 4.741 1 0.000 0.000 1.525 0 1.870 XD
AMPISQ * Call 24/06/2015 5.852 1 0.000 0.000 0.000 0 1.490 XD
AMPSOD * Call 26/06/2015 3.423 1 2.990 3.000 3.160 0 2.990 XD
AMPSS3 * Call 29/06/2015 5.273 1 0.000 0.000 0.930 0 0.830 XD
AMPSMC Call 30/06/2015 3.194 1 3.210 0.000 1.570 0 3.210 XD
AMPSSV * Call 30/06/2015 5.622 1 0.000 0.000 0.655 0 0.900 XD
AMPIYA * Call 29/07/2015 2.500 1 3.890 3.910 3.150 0 3.890 XD
AMPIYB * Call 29/07/2015 3.250 1 3.150 3.170 3.200 0 3.150 XD
AMPIOV * Call 15/12/2015 2.750 1 3.770 3.780 4.160 0 3.770 XD
AMPIOZ * Call 15/12/2015 3.800 1 2.790 2.800 3.110 0 2.790 XD
AMPJRB * Call 16/12/2015 3.808 1 0.000 0.000 0.950 0 2.540 XD
AMPSOF * Call 23/06/2016 1.984 1 4.410 4.420 2.830 0 4.410 XD
AMPSOE * Call 23/06/2016 2.890 1 3.530 3.540 3.750 0 3.530 XD
AMPSWB Call 30/06/2016 1.185 1 0.000 0.000 5.330 0 5.200 XD
AMPSWH Call 30/06/2016 1.394 1 0.000 0.000 2.980 0 5.080 XD
AMPSWG Call 30/06/2016 2.092 1 0.000 0.000 3.690 0 4.370 XD
AMPSMX Call 30/06/2016 3.761 1 2.640 0.000 2.810 0 2.640 XD
AMPSZB * Call 30/06/2016 4.021 1 0.000 0.000 1.860 0 2.430 XD
AMPSWC Call 30/06/2016 4.142 1 0.000 0.000 2.170 0 2.110 XD
AMPSWD Call 30/06/2016 8.603 1 0.025 0.000 0.020 0 0.025 XD
AMPSMY Call 30/06/2017 7.181 1 0.380 0.000 0.450 0 0.380 XD
AMPJOJ * Call 31/05/2018 2.999 1 3.360 3.370 3.190 0 3.360 XD
AMPJOK * Call 31/05/2018 3.920 1 2.430 2.440 2.640 0 2.430 XD
AMPSZD * Call 28/06/2018 3.524 1 0.000 0.000 3.180 0 2.940 XD
AMPSMB Call 29/06/2018 5.198 1 1.365 0.000 0.865 0 1.365 XD
AMPSZX * Call 04/02/2019 1.974 1 0.000 0.000 4.500 0 4.380 XD
AMPSZW * Call 04/02/2019 3.145 1 0.000 0.000 2.020 0 3.200 XD
AMPSOG * Call 13/12/2019 2.715 1 3.800 3.810 0.000 0 3.800 XD
AMPSRT * Call 06/08/2021 1.974 1 0.000 0.000 4.580 0 4.380 XD
AMPKOJ * Call 31/12/2029 4.975 1 1.380 1.390 1.410 3,940 1.380  
AMPKOM * Call 31/12/2029 5.215 1 1.135 1.145 1.560 0 1.135  
AMPLOE * Call 31/12/2029 5.268 1 1.205 1.215 0.600 0 1.205  
AMPKOC * Call 31/12/2029 5.464 1 0.890 0.900 0.920 23,000 0.890  
AMPLOC * Call 31/12/2029 5.623 1 0.850 0.860 1.005 0 0.850  
AMPKOA * Call 31/12/2029 5.722 1 0.630 0.640 0.950 0 0.630  
AMPKOE * Call 31/12/2029 5.926 1 0.000 0.000 1.060 0 0.575  
AMPLOB * Call 31/12/2029 6.024 1 0.450 0.460 0.555 0 0.450  
AMPLOD * Call 31/12/2029 6.302 1 0.000 0.000 0.870 0 0.115  
AMPLOR * Put 31/12/2029 6.779 1 0.530 0.540 0.130 0 0.530  
AMPLOU * Put 31/12/2029 7.139 1 0.890 0.900 0.700 0 0.890  
AMPLOV * Put 31/12/2029 7.483 1 1.235 1.245 0.235 0 1.235  
AMPKOP * Put 31/12/2029 7.718 1 1.350 1.360 1.150 0 1.350  
AMPLOS * Put 31/12/2029 7.784 1 1.535 1.545 1.650 0 1.535  
AMPKOR * Put 31/12/2029 8.005 1 1.640 1.650 1.645 10,000 1.640  
AMPKOU * Put 31/12/2029 8.351 1 1.985 1.995 1.735 0 1.985  
AMPKOV * Put 31/12/2029 8.663 1 2.300 2.310 1.320 0 2.300  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.