Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
ANN 16.450 -0.230 16.120 16.630 16.680 16.710 16.190 396,501 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
ANNSWG Call 30/06/2016 7.344 1 0.000 0.000 10.790 0 10.390  
ANNKMB Call 31/12/2029 9.328 1 0.000 0.000 6.710 0 7.110  
ANNKMA Call 31/12/2029 12.563 1 0.000 0.000 0.000 0 3.880  
ANNKRB Call 31/12/2029 13.572 1 0.000 0.000 2.590 0 2.870  
ANNKRA Call 31/12/2029 14.178 1 0.000 0.000 3.620 0 1.495  
ANNKOB Call 31/12/2029 14.500 1 0.000 0.000 2.800 0 1.950  
ANNKOA Call 31/12/2029 14.955 1 0.000 0.000 0.000 0 1.640  
ANNKOQ Put 31/12/2029 18.754 1 0.000 0.000 2.460 0 2.300  
ANNKOR Put 31/12/2029 19.305 1 0.000 0.000 2.680 0 2.850  
ANNKRQ Put 31/12/2029 19.335 1 0.000 0.000 3.890 0 2.880  
ANNKRP Put 31/12/2029 20.343 1 0.000 0.000 3.880 5,000 3.890  
ANNKMP Put 31/12/2029 22.492 1 0.000 0.000 0.000 0 6.030  
ANNKMQ Put 31/12/2029 23.751 1 0.000 0.000 0.000 0 7.290  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.