Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
ANZ 32.450 0.000 32.420 32.460 32.400 32.550 32.320 5,825,450 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
ANZIO2 Call 07/11/2014 15.500 1 0.000 0.000 16.250 0 17.200  
ANZISK Call 21/11/2014 29.940 1 0.000 0.000 2.490 0 2.860  
ANZISL Call 21/11/2014 33.400 1 0.000 0.000 1.065 0 1.150  
ANZIRQ Call 03/12/2014 14.270 1 0.000 0.000 17.230 0 18.250  
ANZXOF Call 18/12/2014 30.000 2 0.000 0.000 0.000 0 1.540  
ANZXOD Call 18/12/2014 31.000 2 0.000 0.000 0.325 0 1.030  
ANZSWN Call 06/03/2015 21.969 1 0.000 0.000 10.120 0 10.910  
ANZWOG Call 26/03/2015 33.500 4 0.000 0.000 0.220 0 0.285  
ANZWOH Call 26/03/2015 35.500 4 0.000 0.000 0.155 286,600 0.150  
ANZIO1 Call 08/05/2015 18.500 1 0.000 0.000 14.270 0 15.160  
ANZJOM Call 21/05/2015 17.876 1 0.000 0.000 14.180 0 14.570  
ANZIOL Call 22/05/2015 27.000 1 0.000 0.000 7.320 0 7.580  
ANZISF Call 26/05/2015 31.400 1 0.000 0.000 3.380 0 3.700  
ANZISE Call 26/05/2015 34.000 1 0.000 0.000 2.720 0 2.990  
ANZISI Call 09/06/2015 15.700 1 0.000 0.000 0.000 0 17.280  
ANZSSA Call 09/06/2015 18.750 1 0.000 0.000 0.000 0 14.350  
ANZIYD Call 15/06/2015 30.500 1 0.000 0.000 4.600 1,200 4.640  
ANZSSY Call 17/06/2015 37.352 1 0.000 0.000 1.140 0 1.285  
ANZIWA Call 19/06/2015 24.129 1 0.000 0.000 8.860 0 9.440  
ANZSSR Call 24/06/2015 0.554 1 0.000 0.000 28.960 0 31.910  
ANZSSS Call 24/06/2015 10.040 1 0.000 0.000 21.900 0 22.820  
ANZSST Call 24/06/2015 12.582 1 0.000 0.000 19.820 0 20.380  
ANZISN Call 24/06/2015 30.118 1 0.000 0.000 6.370 0 6.610  
ANZISQ Call 24/06/2015 36.982 1 0.000 0.000 0.000 0 5.970  
ANZSOD Call 26/06/2015 11.358 1 0.000 0.000 20.900 0 21.630  
ANZISO Call 26/06/2015 23.650 1 0.000 0.000 0.000 0 9.960  
ANZSS3 Call 29/06/2015 35.178 1 0.000 0.000 2.810 0 1.730  
ANZSWM Call 30/06/2015 1.749 1 0.000 0.000 29.890 0 30.850  
ANZSZA Call 30/06/2015 3.439 1 0.000 0.000 30.010 0 29.110  
ANZSSB Call 30/06/2015 8.637 1 0.000 0.000 14.530 0 23.970  
ANZSMC Call 30/06/2015 10.799 1 0.000 0.000 22.750 0 21.970  
ANZSWO Call 30/06/2015 31.447 1 0.000 0.000 4.990 0 3.340  
ANZSS1 Call 30/06/2015 35.658 1 0.000 0.000 0.000 0 1.475  
ANZSSV Call 30/06/2015 37.352 1 0.000 0.000 1.200 0 1.365  
ANZIYA Call 29/07/2015 14.500 1 0.000 0.000 18.660 3,096 18.630  
ANZIYB Call 29/07/2015 20.000 1 0.000 0.000 12.850 0 13.430  
ANZIYC Call 29/07/2015 25.000 1 0.000 0.000 8.030 0 8.920  
ANZJOI Call 26/11/2015 22.739 1 0.000 0.000 8.160 0 9.710  
ANZIOV Call 15/12/2015 20.350 1 0.000 0.000 14.100 2,000 14.180  
ANZIOZ Call 15/12/2015 28.200 1 0.000 0.000 8.540 10,000 8.560  
ANZJRA Call 16/12/2015 15.394 1 0.000 0.000 18.850 0 17.050  
ANZJRB Call 16/12/2015 21.547 1 0.000 0.000 12.250 0 10.900  
ANZJRC Call 16/12/2015 24.128 1 0.000 0.000 10.250 0 8.320  
ANZSOE Call 23/06/2016 7.162 1 0.000 0.000 25.820 0 25.650  
ANZSOF Call 23/06/2016 9.679 1 0.000 0.000 21.850 0 23.250  
ANZSWB Call 30/06/2016 6.349 1 0.000 0.000 25.600 0 26.210  
ANZSWH Call 30/06/2016 6.509 1 0.000 0.000 22.670 0 26.720  
ANZSWG Call 30/06/2016 9.125 1 0.000 0.000 22.940 0 24.110  
ANZSWC Call 30/06/2016 12.402 1 0.000 0.000 21.000 0 20.110  
ANZSZB Call 30/06/2016 12.763 1 0.000 0.000 21.340 0 20.120  
ANZSMX Call 30/06/2016 12.979 1 0.000 0.000 18.680 0 19.800  
ANZSWE Call 30/06/2016 17.265 1 0.000 0.000 14.830 0 15.050  
ANZSWD Call 30/06/2016 20.461 1 0.000 0.000 12.800 0 11.870  
ANZJRE Call 22/09/2016 24.424 1 0.000 0.000 9.140 0 8.020  
ANZJOC Call 22/06/2017 13.372 1 0.000 0.000 19.030 8,100 19.080  
ANZSWJ Call 30/06/2017 8.167 1 0.000 0.000 26.700 0 25.140  
ANZSWK Call 30/06/2017 13.943 1 0.000 0.000 19.480 0 19.840  
ANZSMY Call 30/06/2017 18.440 1 0.000 0.000 15.690 0 14.540  
ANZJOH Call 12/12/2017 19.964 1 0.000 0.000 11.180 0 12.480  
ANZJOJ Call 31/05/2018 16.286 1 0.000 0.000 16.200 6,047 16.160  
ANZJOK Call 31/05/2018 24.429 1 0.000 0.000 8.060 4,900 8.020  
ANZSZD Call 28/06/2018 3.823 1 0.000 0.000 29.840 0 28.740  
ANZSMB Call 29/06/2018 14.750 1 0.000 0.000 18.210 0 18.090  
ANZSZX Call 04/02/2019 1.746 1 0.000 0.000 31.400 0 30.690  
ANZSZW Call 04/02/2019 7.435 1 0.000 0.000 25.780 0 25.010  
ANZSZV Call 04/02/2019 10.697 1 0.000 0.000 20.620 0 21.750  
ANZSOG Call 13/12/2019 17.000 1 0.000 0.000 17.040 0 17.430  
ANZSRX Call 06/08/2021 6.366 1 0.000 0.000 27.490 0 26.080  
ANZSRW Call 06/08/2021 7.435 1 0.000 0.000 25.970 0 25.010  
ANZSRV Call 06/08/2021 10.697 1 0.000 0.000 23.140 0 21.750  
ANZSRR Call 06/08/2021 13.146 1 0.000 0.000 18.680 0 19.300  
ANZSRT Call 06/08/2021 14.498 1 0.000 0.000 16.800 0 17.940  
ANZSRS Call 06/08/2021 16.518 1 0.000 0.000 18.070 0 15.930  
ANZSRU Call 06/08/2021 20.308 1 0.000 0.000 13.610 0 12.140  
ANZKOD Call 31/12/2029 26.569 1 0.000 0.000 5.880 900 5.880  
ANZKON Call 31/12/2029 27.282 1 0.000 0.000 5.150 23,000 5.170  
ANZKOA Call 31/12/2029 27.876 1 0.000 0.000 4.580 7,900 4.570  
ANZKOI Call 31/12/2029 28.493 1 0.000 0.000 3.940 7,500 3.960  
ANZKOO Call 31/12/2029 28.714 1 0.000 0.000 3.760 1,910 3.740  
ANZLOJ Call 31/12/2029 28.741 1 0.000 0.000 3.280 0 4.210  
ANZQOB Call 31/12/2029 29.066 1 0.000 0.000 0.000 0 6.850  
ANZLOA Call 31/12/2029 29.349 1 0.000 0.000 3.630 1,000 3.600  
ANZQOA Call 31/12/2029 29.446 1 0.000 0.000 0.000 0 6.470  
ANZKOK Call 31/12/2029 29.826 1 0.000 0.000 0.000 0 3.100  
ANZKOH Call 31/12/2029 30.206 1 0.000 0.000 2.670 0 2.730  
ANZKOG Call 31/12/2029 30.588 1 0.000 0.000 2.370 2,400 2.340  
ANZXOT Put 18/12/2014 32.000 2 0.000 0.000 1.720 0 0.245  
ANZXOU Put 18/12/2014 33.000 2 0.000 0.000 0.760 0 0.485  
ANZXOS Put 18/12/2014 34.000 2 0.000 0.000 0.970 3,000 0.960  
ANZWOU Put 26/03/2015 31.500 4 0.000 0.000 0.460 53,000 0.445  
ANZWOT Put 26/03/2015 33.500 4 0.000 0.000 0.000 0 0.705  
ANZLOW Put 31/12/2029 32.818 1 0.000 0.000 0.865 10,000 0.860  
ANZLOU Put 31/12/2029 33.323 1 0.000 0.000 1.115 0 1.365  
ANZLOS Put 31/12/2029 33.896 1 0.000 0.000 1.875 56,000 1.940  
ANZKOZ Put 31/12/2029 34.240 1 0.000 0.000 2.330 0 1.700  
ANZLOT Put 31/12/2029 34.380 1 0.000 0.000 1.265 0 0.495  
ANZQOP Put 31/12/2029 35.084 1 0.000 0.000 2.650 32,000 2.630  
ANZQOQ Put 31/12/2029 35.489 1 0.000 0.000 4.290 0 3.040  
ANZQOR Put 31/12/2029 35.924 1 0.000 0.000 3.510 10,000 3.470  
ANZQOS Put 31/12/2029 36.344 1 0.000 0.000 5.310 0 3.890  
ANZKOQ Put 31/12/2029 37.104 1 0.000 0.000 0.000 0 4.650  
ANZQOT Put 31/12/2029 38.196 1 0.000 0.000 5.920 0 5.740  
ANZKOV Put 31/12/2029 38.718 1 0.000 0.000 2.600 0 1.890  
ANZKOR Put 31/12/2029 39.113 1 0.000 0.000 5.970 0 6.660  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.