Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
ANZ 24.090 -0.210 24.080 24.100 24.200 24.200 23.750 6,227,369 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
ANZSOC Call 04/03/2016 22.550 1 0.000 0.000 1.410 0 1.880  
ANZSWQ Call 04/03/2016 22.550 1 0.000 0.000 2.340 0 1.940  
ANZIO1 Call 06/05/2016 18.500 1 0.000 0.000 9.610 0 6.490  
ANZIOL Call 20/05/2016 31.000 1 0.000 0.000 1.375 0 1.345  
ANZISB Call 31/05/2016 28.500 1 0.000 0.000 1.160 0 1.145  
ANZISA Call 31/05/2016 31.700 1 0.000 0.000 1.170 0 1.080  
ANZSSL Call 08/06/2016 16.050 1 0.000 0.000 11.860 0 8.480  
ANZISI Call 08/06/2016 16.582 1 0.000 0.000 8.150 0 8.020  
ANZSSA Call 08/06/2016 17.181 1 0.000 0.000 8.800 0 7.460  
ANZIYZ Call 15/06/2016 29.500 1 0.000 0.000 1.850 0 1.160  
ANZSSW Call 15/06/2016 35.989 1 0.000 0.000 0.775 0 0.400  
ANZIYE Call 21/06/2016 15.414 1 0.000 0.000 8.950 0 9.080  
ANZIYF Call 21/06/2016 21.351 1 0.000 0.000 6.510 0 3.780  
ANZIYG Call 21/06/2016 27.291 1 0.000 0.000 2.270 0 1.285  
ANZSOE Call 23/06/2016 4.782 1 0.000 0.000 25.820 0 19.430  
ANZSOF Call 23/06/2016 7.478 1 0.000 0.000 19.010 0 16.790  
ANZXOB Call 23/06/2016 23.000 2 0.000 0.000 0.710 0 0.865  
ANZXOA Call 23/06/2016 25.000 2 0.000 0.000 0.000 0 0.300  
ANZWOC Call 23/06/2016 26.000 4 0.000 0.000 0.240 0 0.225  
ANZWOD Call 23/06/2016 29.000 4 0.000 0.000 0.095 0 0.068  
ANZSSS Call 24/06/2016 7.785 1 0.000 0.000 20.050 0 16.470  
ANZSST Call 24/06/2016 10.488 1 0.000 0.000 16.260 0 13.830  
ANZISN Call 24/06/2016 30.118 1 0.000 0.000 3.260 0 1.300  
ANZSOB Call 24/06/2016 30.287 1 0.000 0.000 2.250 0 0.620  
ANZISQ Call 24/06/2016 36.982 1 0.000 0.000 0.000 0 2.490  
ANZSSO Call 28/06/2016 34.486 1 0.000 0.000 0.325 3,715 0.325  
ANZSWS Call 29/06/2016 28.491 1 0.000 0.000 0.900 0 0.820  
ANZSWB Call 30/06/2016 3.732 1 0.000 0.000 20.880 0 20.440  
ANZSWH Call 30/06/2016 3.968 1 0.000 0.000 27.650 0 20.520  
ANZSWG Call 30/06/2016 6.706 1 0.000 0.000 20.210 0 17.640  
ANZSWC Call 30/06/2016 10.066 1 0.000 0.000 17.590 0 14.110  
ANZSMX Call 30/06/2016 10.732 1 0.000 0.000 17.060 0 13.550  
ANZSZB Call 30/06/2016 10.818 1 0.000 0.000 16.360 0 13.480  
ANZSWE Call 30/06/2016 15.156 1 0.000 0.000 16.980 0 9.060  
ANZSWD Call 30/06/2016 18.501 1 0.000 0.000 14.380 0 5.860  
ANZSSN Call 30/06/2016 33.946 1 0.000 0.000 0.000 0 0.460  
ANZSSP Call 30/06/2016 33.946 1 0.000 0.000 0.000 0 0.380  
ANZSSM Call 30/06/2016 34.276 1 0.000 0.000 0.410 0 0.395  
ANZIOA Call 21/10/2016 15.000 1 0.000 0.000 11.170 0 9.970  
ANZIO2 Call 04/11/2016 14.000 1 0.000 0.000 11.500 0 11.390  
ANZIWG Call 30/03/2017 19.500 1 0.000 0.000 7.400 0 7.420  
ANZJOC Call 22/06/2017 14.620 1 0.000 0.000 9.920 0 9.470  
ANZSWJ Call 30/06/2017 5.704 1 0.000 0.000 26.500 0 18.880  
ANZSWK Call 30/06/2017 11.748 1 0.000 0.000 13.030 0 13.360  
ANZSMY Call 30/06/2017 16.459 1 0.000 0.000 16.880 0 7.930  
ANZIOV Call 15/12/2017 14.000 1 0.000 0.000 0.000 0 13.280  
ANZIOZ Call 15/12/2017 21.000 1 0.000 0.000 9.450 0 9.470  
ANZJOJ Call 31/05/2018 17.806 1 0.000 0.000 6.150 0 6.290  
ANZSZD Call 28/06/2018 1.185 1 0.000 0.000 29.840 0 22.930  
ANZSMB Call 29/06/2018 12.589 1 0.000 0.000 20.360 0 11.730  
ANZSZW Call 04/02/2019 5.269 1 0.000 0.000 18.680 0 18.830  
ANZSZV Call 04/02/2019 8.855 1 0.000 0.000 17.730 0 15.250  
ANZSO1 Call 06/12/2019 17.075 1 0.000 0.000 6.610 0 7.020  
ANZSOG Call 13/12/2019 15.134 1 0.000 0.000 10.920 0 11.410  
ANZJOA Call 14/04/2020 12.078 1 0.000 0.000 11.830 0 12.010  
ANZJOF Call 14/04/2020 13.117 1 0.000 0.000 11.650 0 10.970  
ANZSO2 Call 14/04/2020 14.452 1 0.000 0.000 9.480 0 9.640  
ANZJOG Call 14/04/2020 18.667 1 0.000 0.000 6.050 0 5.430  
ANZJOE Call 14/04/2020 19.543 1 0.000 0.000 4.470 2,001 4.550  
ANZSOH Call 23/06/2020 17.051 1 0.000 0.000 10.700 0 10.880  
ANZSWT Call 30/06/2020 14.000 1 0.000 0.000 0.000 0 14.790  
ANZSWR Call 30/06/2020 19.364 1 0.000 0.000 10.870 0 11.240  
ANZJOM Call 20/01/2021 16.041 1 0.000 0.000 7.810 0 8.050  
ANZSRX Call 06/08/2021 4.093 1 0.000 0.000 21.780 0 20.010  
ANZSRW Call 06/08/2021 5.269 1 0.000 0.000 19.300 0 18.830  
ANZSRV Call 06/08/2021 8.855 1 0.000 0.000 18.040 0 15.250  
ANZSRT Call 06/08/2021 13.036 1 0.000 0.000 14.750 0 11.070  
ANZQOJ Call 31/12/2029 19.448 1 0.000 0.000 5.020 0 4.650  
ANZKOD Call 31/12/2029 19.888 1 0.000 0.000 3.950 300 4.210  
ANZKOA Call 31/12/2029 20.496 1 0.000 0.000 3.730 0 3.600  
ANZKOB Call 31/12/2029 21.177 1 0.000 0.000 2.890 15,000 2.920  
ANZKOH Call 31/12/2029 21.806 1 0.000 0.000 1.975 2,700 2.290  
ANZLOE Call 31/12/2029 21.865 1 0.000 0.000 2.650 10,000 2.780  
ANZLOJ Call 31/12/2029 22.797 1 0.000 0.000 1.595 22,000 1.850  
ANZLOB Call 31/12/2029 23.488 1 0.000 0.000 1.145 3,000 1.155  
ANZLOA Call 31/12/2029 24.064 1 0.000 0.000 2.760 0 0.575  
ANZWOS Put 23/06/2016 24.000 4 0.000 0.000 0.615 0 0.560  
ANZWOR Put 23/06/2016 26.000 4 0.000 0.000 0.540 0 0.865  
ANZXOP Put 23/06/2016 27.500 2 0.000 0.000 0.000 0 0.285  
ANZXOQ Put 23/06/2016 30.000 2 0.000 0.000 0.000 0 3.130  
ANZLOS Put 31/12/2029 24.720 1 0.000 0.000 1.260 0 1.175  
ANZLOT Put 31/12/2029 25.220 1 0.000 0.000 1.175 0 1.675  
ANZKOR Put 31/12/2029 25.690 1 0.000 0.000 10.560 0 1.595  
ANZLOV Put 31/12/2029 25.719 1 0.000 0.000 1.585 0 2.180  
ANZKOU Put 31/12/2029 26.216 1 0.000 0.000 4.920 0 2.120  
ANZLOW Put 31/12/2029 26.219 1 0.000 0.000 2.770 4,000 2.630  
ANZLOR Put 31/12/2029 26.840 1 0.000 0.000 0.705 0 3.790  
ANZKOT Put 31/12/2029 26.986 1 0.000 0.000 3.170 10,200 2.900  
ANZKOY Put 31/12/2029 27.513 1 0.000 0.000 3.720 0 3.420  
ANZLOQ Put 31/12/2029 28.046 1 0.000 0.000 2.770 0 4.500  
ANZQOR Put 31/12/2029 28.320 1 0.000 0.000 4.430 0 4.230  
ANZKOW Put 31/12/2029 29.035 1 0.000 0.000 5.500 0 4.940  
ANZQOS Put 31/12/2029 30.226 1 0.000 0.000 6.550 0 6.140  
ANZKOP Put 31/12/2029 31.101 1 0.000 0.000 1.505 0 7.010  
ANZKOV Put 31/12/2029 39.111 1 0.000 0.000 14.920 0 15.020  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.