Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
ANZ 24.270 0.250 24.250 24.290 24.050 24.350 24.050 8,781,120 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
ANZIO1 Call 06/05/2016 18.500 1 0.000 0.000 4.850 0 5.980  
ANZIOL Call 20/05/2016 31.000 1 0.000 0.000 0.995 0 0.960  
ANZISB Call 31/05/2016 28.500 1 0.000 0.000 1.190 0 0.850  
ANZISA Call 31/05/2016 31.700 1 0.000 0.000 1.020 0 0.885  
ANZSSZ Call 08/06/2016 14.000 1 0.000 0.000 10.100 0 10.390  
ANZSSL Call 08/06/2016 16.050 1 0.000 0.000 11.860 0 8.350  
ANZISI Call 08/06/2016 16.582 1 0.000 0.000 7.870 0 7.820  
ANZSSA Call 08/06/2016 17.181 1 0.000 0.000 6.650 0 7.240  
ANZIYZ Call 15/06/2016 29.500 1 0.000 0.000 1.850 0 0.955  
ANZSSW Call 15/06/2016 35.989 1 0.000 0.000 0.480 0 0.160  
ANZIYE Call 21/06/2016 15.414 1 0.000 0.000 8.950 0 8.960  
ANZIYF Call 21/06/2016 21.351 1 0.000 0.000 3.200 0 3.340  
ANZIYG Call 21/06/2016 27.291 1 0.000 0.000 2.270 0 1.070  
ANZSOE Call 23/06/2016 4.782 1 0.000 0.000 25.820 0 19.530  
ANZSOF Call 23/06/2016 7.478 1 0.000 0.000 16.930 7,000 16.860  
ANZXOB Call 23/06/2016 20.000 2 0.000 0.000 1.680 0 2.460  
ANZXOA Call 23/06/2016 22.000 2 0.000 0.000 0.000 0 0.315  
ANZWOC Call 23/06/2016 26.000 4 0.000 0.000 0.090 0 0.067  
ANZWOD Call 23/06/2016 29.000 4 0.000 0.000 0.012 0 0.007  
ANZSSS Call 24/06/2016 7.785 1 0.000 0.000 20.050 0 16.580  
ANZSST Call 24/06/2016 10.488 1 0.000 0.000 16.260 0 13.900  
ANZISN Call 24/06/2016 30.118 1 0.000 0.000 1.075 0 1.015  
ANZSOB Call 24/06/2016 30.287 1 0.000 0.000 0.240 0 0.195  
ANZISQ Call 24/06/2016 36.982 1 0.000 0.000 0.000 0 2.160  
ANZSSO Call 28/06/2016 34.486 1 0.000 0.000 0.325 0 0.155  
ANZSWS Call 29/06/2016 28.491 1 0.000 0.000 0.370 0 0.330  
ANZSWB Call 30/06/2016 3.732 1 0.000 0.000 22.250 0 20.550  
ANZSWH Call 30/06/2016 3.968 1 0.000 0.000 27.650 0 20.620  
ANZSWG Call 30/06/2016 6.706 1 0.000 0.000 16.540 0 17.740  
ANZSWC Call 30/06/2016 10.066 1 0.000 0.000 13.710 0 14.240  
ANZSMX Call 30/06/2016 10.732 1 0.000 0.000 17.060 0 13.600  
ANZSZB Call 30/06/2016 10.818 1 0.000 0.000 13.510 1,500 13.560  
ANZSWE Call 30/06/2016 15.156 1 0.000 0.000 9.260 0 9.190  
ANZSWD Call 30/06/2016 18.501 1 0.000 0.000 14.380 0 5.900  
ANZSSN Call 30/06/2016 33.946 1 0.000 0.000 0.000 0 0.215  
ANZSSP Call 30/06/2016 33.946 1 0.000 0.000 0.000 0 0.180  
ANZSSM Call 30/06/2016 34.276 1 0.000 0.000 0.240 0 0.185  
ANZIOA Call 21/10/2016 15.000 1 0.000 0.000 9.730 3,845 9.780  
ANZIO2 Call 04/11/2016 14.000 1 0.000 0.000 9.550 0 11.410  
ANZISC Call 30/11/2016 24.250 1 0.000 0.000 0.000   0.000  
ANZISD Call 30/11/2016 25.000 1 0.000 0.000 0.000   0.000  
ANZSWU Call 06/03/2017 16.170 1 0.000 0.000 7.830 0 9.330  
ANZIWG Call 30/03/2017 19.500 1 0.000 0.000 7.280 0 7.330  
ANZBOA Call 17/04/2017 0.000 1 0.000 0.000 0.000 0 24.550  
ANZJOC Call 22/06/2017 14.847 1 0.000 0.000 9.420 0 9.430  
ANZSWJ Call 30/06/2017 5.704 1 0.000 0.000 26.500 0 18.980  
ANZSWK Call 30/06/2017 11.748 1 0.000 0.000 13.390 0 13.400  
ANZSMY Call 30/06/2017 16.459 1 0.000 0.000 6.400 0 7.920  
ANZSWV Call 30/06/2017 20.250 1 0.000 0.000 0.000 0 6.370  
ANZIOV Call 15/12/2017 14.000 1 0.000 0.000 12.790 0 13.010  
ANZIOZ Call 15/12/2017 21.000 1 0.000 0.000 9.110 0 9.040  
ANZJOJ Call 31/05/2018 18.083 1 0.000 0.000 6.270 8,860 6.190  
ANZSZD Call 28/06/2018 1.185 1 0.000 0.000 29.840 0 23.120  
ANZSMB Call 29/06/2018 12.589 1 0.000 0.000 20.360 0 11.760  
ANZSZW Call 04/02/2019 5.356 1 0.000 0.000 17.500 0 18.940  
ANZSZV Call 04/02/2019 9.003 1 0.000 0.000 14.650 0 15.300  
ANZSO1 Call 06/12/2019 17.341 1 0.000 0.000 6.880 3,568 6.930  
ANZSOG Call 13/12/2019 15.134 1 0.000 0.000 12.800 0 11.170  
ANZJOA Call 14/04/2020 12.266 1 0.000 0.000 12.000 0 12.010  
ANZJOF Call 14/04/2020 13.321 1 0.000 0.000 11.250 0 10.950  
ANZSO2 Call 14/04/2020 14.677 1 0.000 0.000 9.230 0 9.600  
ANZJOG Call 14/04/2020 18.957 1 0.000 0.000 5.170 0 5.320  
ANZJOE Call 14/04/2020 19.847 1 0.000 0.000 4.410 450 4.430  
ANZSOH Call 23/06/2020 17.051 1 0.000 0.000 10.700 0 10.610  
ANZSWW Call 30/06/2020 12.000 1 0.000 0.000 0.000 0 15.730  
ANZSWT Call 30/06/2020 14.000 1 0.000 0.000 15.310 0 14.710  
ANZSWR Call 30/06/2020 19.364 1 0.000 0.000 9.740 0 10.860  
ANZJOM Call 20/01/2021 16.290 1 0.000 0.000 7.820 0 7.980  
ANZSRX Call 06/08/2021 4.161 1 0.000 0.000 20.240 0 20.140  
ANZSRW Call 06/08/2021 5.356 1 0.000 0.000 18.900 0 18.940  
ANZSRV Call 06/08/2021 9.003 1 0.000 0.000 15.380 0 15.300  
ANZSRT Call 06/08/2021 13.253 1 0.000 0.000 14.750 0 11.050  
ANZKOM Call 31/12/2029 17.977 1 0.000 0.000 5.810 0 6.300  
ANZMOB Call 31/12/2029 18.980 1 0.000 0.000 5.300 0 5.300  
ANZQOJ Call 31/12/2029 19.757 1 0.000 0.000 4.760 0 4.520  
ANZKOD Call 31/12/2029 20.203 1 0.000 0.000 3.770 0 4.070  
ANZKOA Call 31/12/2029 20.821 1 0.000 0.000 3.420 1,200 3.460  
ANZKOF Call 31/12/2029 21.402 1 0.000 0.000 3.010 0 2.910  
ANZLOA Call 31/12/2029 21.856 1 0.000 0.000 0.855 0 2.970  
ANZKOE Call 31/12/2029 21.967 1 0.000 0.000 2.060 0 2.350  
ANZKOC Call 31/12/2029 22.545 1 0.000 0.000 1.470 0 1.775  
ANZLOL Call 31/12/2029 23.420 1 0.000 0.000 2.220 0 1.930  
ANZLOK Call 31/12/2029 24.020 1 0.000 0.000 1.130 0 1.330  
ANZWOS Put 23/06/2016 24.000 4 0.000 0.000 0.500 0 0.370  
ANZXOP Put 23/06/2016 24.000 2 0.000 0.000 0.000 0 0.280  
ANZWOR Put 23/06/2016 26.000 4 0.000 0.000 0.865 0 0.715  
ANZXOQ Put 23/06/2016 26.000 2 0.000 0.000 0.000 0 0.280  
ANZLOQ Put 31/12/2029 24.549 1 0.000 0.000 1.060 0 0.825  
ANZLOT Put 31/12/2029 25.223 1 0.000 0.000 1.680 295 1.500  
ANZMOP Put 31/12/2029 25.812 1 0.000 0.000 7.100 0 1.265  
ANZLOS Put 31/12/2029 26.059 1 0.000 0.000 3.050 0 2.340  
ANZMOS Put 31/12/2029 26.530 1 0.000 0.000 2.230 15,000 2.260  
ANZLOR Put 31/12/2029 26.696 1 0.000 0.000 3.390 0 2.970  
ANZKOP Put 31/12/2029 27.439 1 0.000 0.000 3.110 3,500 3.170  
ANZQOR Put 31/12/2029 28.213 1 0.000 0.000 4.130 0 3.940  
ANZKOW Put 31/12/2029 29.448 1 0.000 0.000 5.100 20,000 5.180  
ANZMOT Put 31/12/2029 30.206 1 0.000 0.000 6.020 5,000 5.930  
ANZKOV Put 31/12/2029 38.963 1 0.000 0.000 15.540 0 14.690  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.