Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
ANZ 32.200 0.430 32.180 32.210 32.060 32.270 32.000 5,658,329 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
ANZSWN Call 06/03/2015 21.019 1 0.000 0.000 11.200 0 11.310  
ANZWOG Call 26/03/2015 33.500 4 0.000 0.000 0.165 10,000 0.165  
ANZWOH Call 26/03/2015 35.500 4 0.000 0.000 0.030 0 0.045  
ANZIO1 Call 08/05/2015 18.500 1 0.000 0.000 14.830 0 14.420  
ANZJOM Call 21/05/2015 18.225 1 0.000 0.000 15.400 0 13.980  
ANZIOL Call 22/05/2015 27.000 1 0.000 0.000 6.230 4,700 6.280  
ANZISF Call 26/05/2015 31.400 1 0.000 0.000 2.990 0 2.580  
ANZISE Call 26/05/2015 34.000 1 0.000 0.000 1.640 0 1.530  
ANZSS6 Call 04/06/2015 34.068 1 0.000 0.000 1.215 0 1.010  
ANZISI Call 09/06/2015 15.700 1 0.000 0.000 16.020 0 16.860  
ANZSSA Call 09/06/2015 17.800 1 0.000 0.000 14.650 0 14.810  
ANZIYD Call 15/06/2015 30.500 1 0.000 0.000 2.790 0 3.220  
ANZSSY Call 17/06/2015 36.402 1 0.000 0.000 0.990 0 0.635  
ANZIWA Call 19/06/2015 24.129 1 0.000 0.000 8.860 0 8.910  
ANZIYE Call 23/06/2015 14.500 1 0.000 0.000 17.730 0 18.040  
ANZIYF Call 23/06/2015 20.000 1 0.000 0.000 12.370 0 12.680  
ANZIYG Call 23/06/2015 25.000 1 0.000 0.000 0.000 0 7.900  
ANZSSS Call 24/06/2015 9.090 1 0.000 0.000 21.900 0 23.380  
ANZSST Call 24/06/2015 11.632 1 0.000 0.000 19.820 0 20.900  
ANZISN Call 24/06/2015 30.118 1 0.000 0.000 6.820 0 5.410  
ANZISQ Call 24/06/2015 36.982 1 0.000 0.000 0.000 0 4.690  
ANZXOB Call 25/06/2015 29.000 2 0.000 0.000 1.920 3,000 1.955  
ANZXOA Call 25/06/2015 31.000 2 0.000 0.000 0.000 0 0.275  
ANZSOD Call 26/06/2015 10.408 1 0.000 0.000 22.960 0 22.070  
ANZISO Call 26/06/2015 23.650 1 0.000 0.000 0.000 0 9.250  
ANZSS3 Call 29/06/2015 34.228 1 0.000 0.000 1.395 0 1.165  
ANZSWM Call 30/06/2015 0.768 1 0.000 0.000 31.300 0 31.520  
ANZSZA Call 30/06/2015 2.473 1 0.000 0.000 28.980 0 29.800  
ANZSSB Call 30/06/2015 7.687 1 0.000 0.000 14.530 0 24.630  
ANZSMC Call 30/06/2015 9.849 1 0.000 0.000 22.750 0 22.430  
ANZSWO Call 30/06/2015 30.497 1 0.000 0.000 4.990 0 3.090  
ANZSS1 Call 30/06/2015 34.708 1 0.000 0.000 0.000 0 0.930  
ANZSSV Call 30/06/2015 36.402 1 0.000 0.000 0.925 0 0.705  
ANZIYA Call 29/07/2015 14.500 1 0.000 0.000 17.600 0 18.090  
ANZIYB Call 29/07/2015 20.000 1 0.000 0.000 11.980 0 12.760  
ANZIYC Call 29/07/2015 25.000 1 0.000 0.000 7.280 0 8.000  
ANZIO2 Call 06/11/2015 15.500 1 0.000 0.000 0.000 0 17.990  
ANZJOI Call 26/11/2015 23.182 1 0.000 0.000 9.030 500 9.030  
ANZIOV Call 15/12/2015 20.350 1 0.000 0.000 13.000 0 13.370  
ANZIOZ Call 15/12/2015 28.200 1 0.000 0.000 6.910 0 7.300  
ANZJRA Call 16/12/2015 15.705 1 0.000 0.000 18.850 0 16.530  
ANZJRB Call 16/12/2015 21.982 1 0.000 0.000 10.100 0 10.260  
ANZSOE Call 23/06/2016 6.212 1 0.000 0.000 25.820 0 26.180  
ANZSOF Call 23/06/2016 8.729 1 0.000 0.000 23.330 0 23.730  
ANZSWB Call 30/06/2016 5.367 1 0.000 0.000 26.650 0 26.890  
ANZSWH Call 30/06/2016 5.559 1 0.000 0.000 27.650 0 27.300  
ANZSWG Call 30/06/2016 8.175 1 0.000 0.000 22.940 0 24.630  
ANZSWC Call 30/06/2016 11.420 1 0.000 0.000 21.000 0 20.730  
ANZSZB Call 30/06/2016 11.796 1 0.000 0.000 19.300 0 20.690  
ANZSMX Call 30/06/2016 12.029 1 0.000 0.000 19.260 0 20.260  
ANZSWE Call 30/06/2016 16.284 1 0.000 0.000 15.830 0 15.820  
ANZSWD Call 30/06/2016 19.480 1 0.000 0.000 12.540 0 12.540  
ANZJRE Call 22/09/2016 24.918 1 0.000 0.000 9.140 0 7.320  
ANZJOC Call 22/06/2017 13.632 1 0.000 0.000 18.510 898 18.570  
ANZSWJ Call 30/06/2017 7.217 1 0.000 0.000 26.700 0 25.710  
ANZSWK Call 30/06/2017 12.993 1 0.000 0.000 20.280 0 20.320  
ANZSMY Call 30/06/2017 17.490 1 0.000 0.000 14.020 0 15.080  
ANZJOH Call 12/12/2017 20.354 1 0.000 0.000 11.810 2,000 11.860  
ANZJOJ Call 31/05/2018 16.604 1 0.000 0.000 15.030 0 15.600  
ANZJOK Call 31/05/2018 24.906 1 0.000 0.000 7.240 1,000 7.310  
ANZSZD Call 28/06/2018 2.857 1 0.000 0.000 29.840 0 29.420  
ANZSMB Call 29/06/2018 13.800 1 0.000 0.000 18.560 0 18.680  
ANZSZX Call 04/02/2019 0.819 1 0.000 0.000 31.360 1,017 31.400  
ANZSZW Call 04/02/2019 6.626 1 0.000 0.000 24.910 0 25.600  
ANZSZV Call 04/02/2019 9.955 1 0.000 0.000 22.180 870 22.270  
ANZSO1 Call 06/12/2019 17.670 1 0.000 0.000 14.100 0 14.540  
ANZSOG Call 13/12/2019 16.050 1 0.000 0.000 18.110 0 17.630  
ANZSRX Call 06/08/2021 5.535 1 0.000 0.000 25.830 0 26.690  
ANZSRW Call 06/08/2021 6.626 1 0.000 0.000 25.020 0 25.600  
ANZSRV Call 06/08/2021 9.955 1 0.000 0.000 22.050 0 22.270  
ANZSRT Call 06/08/2021 13.836 1 0.000 0.000 17.680 0 18.400  
ANZKOF Call 31/12/2029 24.429 1 0.000 0.000 0.000 0 7.790  
ANZKOE Call 31/12/2029 25.157 1 0.000 0.000 0.000 0 7.060  
ANZKOD Call 31/12/2029 26.133 1 0.000 0.000 6.070 3,000 6.080  
ANZKON Call 31/12/2029 26.860 1 0.000 0.000 4.570 0 5.360  
ANZKOB Call 31/12/2029 27.754 1 0.000 0.000 4.100 0 4.460  
ANZKOO Call 31/12/2029 28.320 1 0.000 0.000 3.490 0 3.900  
ANZLOC Call 31/12/2029 28.419 1 0.000 0.000 1.935 0 4.300  
ANZQOB Call 31/12/2029 28.680 1 0.000 0.000 2.530 0 3.540  
ANZLOA Call 31/12/2029 28.969 1 0.000 0.000 3.700 4,000 3.750  
ANZKOC Call 31/12/2029 29.039 1 0.000 0.000 3.150 1,710 3.180  
ANZKOJ Call 31/12/2029 29.556 1 0.000 0.000 2.600 12,000 2.660  
ANZLOD Call 31/12/2029 29.673 1 0.000 0.000 3.100 12,000 3.050  
ANZKOA Call 31/12/2029 29.975 1 0.000 0.000 1.440 0 2.240  
ANZLOJ Call 31/12/2029 30.310 1 0.000 0.000 2.340 600 2.410  
ANZLOE Call 31/12/2029 30.987 1 0.000 0.000 4.310 0 1.730  
ANZWOU Put 26/03/2015 31.500 4 0.000 0.000 0.250 0 0.205  
ANZWOT Put 26/03/2015 33.500 4 0.000 0.000 0.485 0 0.460  
ANZXOP Put 25/06/2015 33.000 2 0.000 0.000 0.000 0 0.600  
ANZXOQ Put 25/06/2015 35.000 2 0.000 0.000 0.000 0 1.530  
ANZLOP Put 31/12/2029 31.978 1 0.000 0.000 0.795 0 0.725  
ANZLOU Put 31/12/2029 32.681 1 0.000 0.000 1.700 0 0.980  
ANZLOT Put 31/12/2029 33.238 1 0.000 0.000 1.055 0 1.535  
ANZKOP Put 31/12/2029 33.481 1 0.000 0.000 0.000 0 1.850  
ANZLOW Put 31/12/2029 33.757 1 0.000 0.000 2.090 0 2.060  
ANZKOR Put 31/12/2029 34.259 1 0.000 0.000 7.550 0 2.060  
ANZLOQ Put 31/12/2029 34.653 1 0.000 0.000 2.870 0 2.950  
ANZQOR Put 31/12/2029 34.866 1 0.000 0.000 2.730 4,300 2.670  
ANZLOS Put 31/12/2029 35.152 1 0.000 0.000 0.745 0 3.450  
ANZQOS Put 31/12/2029 35.285 1 0.000 0.000 3.070 0 3.080  
ANZKOV Put 31/12/2029 35.978 1 0.000 0.000 4.540 0 3.780  
ANZKOZ Put 31/12/2029 36.590 1 0.000 0.000 6.290 0 4.390  
ANZQOT Put 31/12/2029 37.131 1 0.000 0.000 4.810 0 4.930  
ANZKOX Put 31/12/2029 38.146 1 0.000 0.000 0.000 0 5.950  
ANZKOW Put 31/12/2029 38.748 1 0.000 0.000 2.030 0 6.550  
ANZKOT Put 31/12/2029 39.347 1 0.000 0.000 1.800 0 7.150  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.