Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
ANZ  * 25.850 0.310 25.850 25.860 25.600 25.990 25.550 12,056,619 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
ANZISB Call 31/05/2016 28.500 1 0.000 0.000 0.019 0 0.002 XD
ANZISA Call 31/05/2016 31.700 1 0.000 0.000 0.035 0 0.003 XD
ANZSSZ Call 08/06/2016 13.200 1 0.000 0.000 11.320 0 12.770 XD
ANZSSL Call 08/06/2016 15.250 1 0.000 0.000 9.540 0 10.720 XD
ANZSSA Call 08/06/2016 16.381 1 0.000 0.000 8.710 0 9.590 XD
ANZISI Call 08/06/2016 16.582 1 0.000 0.000 8.050 0 9.390 XD
ANZIYZ * Call 15/06/2016 29.500 1 0.037 0.000 0.043 0 0.037 XD
ANZSSW Call 15/06/2016 35.189 1 0.000 0.000 0.480 0 0.046 XD
ANZIYE * Call 21/06/2016 15.414 1 10.470 0.000 10.120 0 10.470 XD
ANZIYF * Call 21/06/2016 21.351 1 4.550 0.000 4.290 0 4.550 XD
ANZIYG * Call 21/06/2016 27.291 1 0.210 0.000 0.180 0 0.210 XD
ANZSOE * Call 23/06/2016 3.982 1 21.880 0.000 25.820 0 21.880 XD
ANZSOF * Call 23/06/2016 6.678 1 19.200 0.000 17.660 0 19.200 XD
ANZXOB * Call 23/06/2016 20.000 2 3.230 3.240 2.500 0 3.230  
ANZXOA * Call 23/06/2016 22.000 2 0.000 0.000 0.000 0 0.315  
ANZWOC * Call 23/06/2016 26.000 4 0.190 0.000 0.190 1,800 0.190  
ANZWOD * Call 23/06/2016 29.000 4 0.014 0.000 0.015 70,000 0.014  
ANZSSS Call 24/06/2016 6.985 1 0.000 0.000 20.050 0 18.990 XD
ANZSST Call 24/06/2016 9.688 1 0.000 0.000 16.260 0 16.300 XD
ANZSOB * Call 24/06/2016 29.487 1 0.115 0.000 0.110 0 0.115 XD
ANZISN Call 24/06/2016 30.118 1 0.000 0.000 1.075 0 0.097 XD
ANZISQ Call 24/06/2016 36.982 1 0.000 0.000 0.000 0 1.320 XD
ANZSSO Call 28/06/2016 33.686 1 0.000 0.000 0.325 0 0.056 XD
ANZSWS * Call 29/06/2016 27.691 1 0.000 0.000 0.290 0 0.240 XD
ANZSWB * Call 30/06/2016 2.926 1 0.000 0.000 22.250 0 22.990 XD
ANZSWH * Call 30/06/2016 3.168 1 0.000 0.000 27.650 0 23.020 XD
ANZSWG * Call 30/06/2016 5.906 1 0.000 0.000 16.540 0 20.160 XD
ANZSWC * Call 30/06/2016 9.261 1 0.000 0.000 13.710 0 16.670 XD
ANZSMX Call 30/06/2016 9.932 1 15.910 0.000 14.500 0 15.910 XD
ANZSZB * Call 30/06/2016 10.016 1 0.000 0.000 15.070 0 15.970 XD
ANZSWE * Call 30/06/2016 14.351 1 0.000 0.000 9.260 0 11.600 XD
ANZSWD * Call 30/06/2016 17.695 1 0.000 0.000 14.380 0 8.260 XD
ANZSSN Call 30/06/2016 33.146 1 0.000 0.000 0.000 0 0.089 XD
ANZSSP Call 30/06/2016 33.146 1 0.000 0.000 0.000 0 0.070 XD
ANZSSM Call 30/06/2016 33.476 1 0.000 0.000 0.240 0 0.074 XD
ANZIOA * Call 21/10/2016 15.000 1 11.220 11.230 10.870 0 11.220 XD
ANZIO2 * Call 04/11/2016 14.000 1 12.460 12.470 9.550 0 12.460 XD
ANZISC Call 30/11/2016 24.250 1 0.000 0.000 2.730 0 3.110 XD
ANZISD Call 30/11/2016 25.000 1 0.000 0.000 3.080 0 2.800 XD
ANZBOC * Call 20/12/2016 0.000 1 25.930 25.940 0.000 0 25.930  
ANZSWU * Call 06/03/2017 15.370 1 0.000 0.000 10.760 0 11.570 XD
ANZIWG * Call 30/03/2017 19.500 1 0.000 0.000 7.890 0 8.390 XD
ANZBOA * Call 17/04/2017 0.000 1 26.940 26.950 23.150 0 26.940  
ANZIO1 * Call 05/05/2017 13.000 1 13.320 13.330 0.000 0 13.320 RE
ANZDOL * Call 19/05/2017 19.000 1 9.140 9.150 0.000 0 9.140 RE
ANZSSX Call 22/05/2017 27.220 1 0.000 0.000 0.000 0 3.180  
ANZBOB * Call 20/06/2017 0.000 1 25.910 25.920 23.900 0 25.910  
ANZJOC * Call 22/06/2017 14.913 1 10.930 10.940 9.920 0 10.930 XD
ANZSWJ * Call 30/06/2017 4.904 1 0.000 0.000 26.500 0 21.380 XD
ANZSWK * Call 30/06/2017 10.948 1 0.000 15.680 14.680 0 15.610 XD
ANZSMY Call 30/06/2017 15.659 1 10.210 0.000 6.400 0 10.210 XD
ANZSWV * Call 30/06/2017 19.450 1 0.000 0.000 0.000 0 8.140 XD
ANZSS2 Call 30/06/2017 23.680 1            
ANZSS4 Call 30/06/2017 24.190 1            
ANZIOV * Call 15/12/2017 14.000 1 14.110 14.120 13.740 0 14.110 XD
ANZIOZ * Call 15/12/2017 21.000 1 9.560 9.570 9.590 500 9.560 XD
ANZJOJ * Call 31/05/2018 18.164 1 7.680 7.690 6.870 0 7.680 XD
ANZSZD * Call 28/06/2018 0.383 1 0.000 0.000 29.840 0 25.560 XD
ANZSMB Call 29/06/2018 11.789 1 14.060 0.000 20.360 0 14.060 XD
ANZSZW * Call 04/02/2019 4.581 1 0.000 0.000 21.290 1,463 21.360 XD
ANZSZV * Call 04/02/2019 8.245 1 0.000 0.000 17.310 0 17.700 XD
ANZSO1 * Call 06/12/2019 16.615 1 9.230 9.240 9.320 400 9.230 XD
ANZSOG * Call 13/12/2019 14.334 1 13.040 13.050 11.940 0 13.040 XD
ANZJOA * Call 14/04/2020 12.320 1 13.520 13.530 12.030 0 13.520 XD
ANZJOF * Call 14/04/2020 13.381 1 12.460 12.470 11.940 0 12.460 XD
ANZSO2 * Call 14/04/2020 13.940 1 11.910 11.920 9.230 0 11.910 XD
ANZJOG * Call 14/04/2020 19.042 1 6.800 6.810 6.730 750 6.800 XD
ANZJOE * Call 14/04/2020 19.935 1 5.910 5.920 5.540 0 5.910 XD
ANZSOH * Call 23/06/2020 16.251 1 12.310 12.320 10.700 0 12.310 XD
ANZSWW * Call 30/06/2020 11.200 1 0.000 0.000 17.590 0 17.970 XD
ANZSWT * Call 30/06/2020 13.200 1 0.000 0.000 15.320 0 16.610 XD
ANZSWR * Call 30/06/2020 18.564 1 0.000 0.000 9.740 0 12.520 XD
ANZJOM * Call 20/01/2021 16.363 1 9.480 9.490 9.530 1,000 9.480 XD
ANZSRX * Call 06/08/2021 3.380 1 0.000 0.000 21.250 0 22.570 XD
ANZSRW * Call 06/08/2021 4.581 1 0.000 0.000 18.900 0 21.360 XD
ANZSRV * Call 06/08/2021 8.245 1 0.000 0.000 15.380 0 17.700 XD
ANZSRT * Call 06/08/2021 12.515 1 0.000 0.000 11.520 0 13.430 XD
ANZMOB * Call 31/12/2029 18.264 1 7.580 7.590 5.860 0 7.580  
ANZQOJ * Call 31/12/2029 19.044 1 6.800 6.810 6.400 0 6.800  
ANZKOD * Call 31/12/2029 19.493 1 6.350 6.360 6.440 200 6.350  
ANZKOA * Call 31/12/2029 20.113 1 5.730 5.740 5.770 600 5.730  
ANZKOG * Call 31/12/2029 20.976 1 0.000 0.000 0.000 0 4.970  
ANZKOM * Call 31/12/2029 21.757 1 4.090 4.100 4.150 800 4.090  
ANZKOE * Call 31/12/2029 22.327 1 0.000 0.000 3.270 0 3.620  
ANZKOC * Call 31/12/2029 22.906 1 0.000 0.000 2.360 0 3.040  
ANZLOL * Call 31/12/2029 23.338 1 3.060 3.070 3.050 0 3.060  
ANZKOF * Call 31/12/2029 23.836 1 0.000 0.000 1.600 0 2.110  
ANZLOK * Call 31/12/2029 24.090 1 2.300 2.310 1.585 0 2.300  
ANZLOA * Call 31/12/2029 24.691 1 1.700 1.710 1.470 0 1.700  
ANZKOP * Put 27/05/2016 26.607 1 1.290 0.000 1.290 0 1.290  
ANZWOS * Put 23/06/2016 24.000 4 0.061 0.000 0.500 0 0.061  
ANZXOP * Put 23/06/2016 24.000 2 0.000 0.000 0.000 0 0.280  
ANZWOR * Put 23/06/2016 26.000 4 0.235 0.000 0.865 0 0.235  
ANZXOQ * Put 23/06/2016 26.000 2 0.000 0.000 0.000 0 0.280  
ANZLOR * Put 31/12/2029 25.862 1 0.000 0.000 0.860 0 0.550  
ANZLOS * Put 31/12/2029 26.728 1 1.420 1.430 1.315 44,800 1.420  
ANZLOT * Put 31/12/2029 27.339 1 2.030 2.040 1.980 6,350 2.030  
ANZQOR * Put 31/12/2029 27.378 1 1.520 1.530 1.415 36,200 1.520  
ANZKOW * Put 31/12/2029 28.612 1 2.760 2.770 2.640 21,300 2.650  
ANZMOT * Put 31/12/2029 29.368 1 3.510 3.520 3.780 0 3.510  
ANZKOR * Put 31/12/2029 30.049 1 4.190 4.200 4.540 0 4.190  
ANZKOS * Put 31/12/2029 30.679 1 4.820 4.830 0.000 0 4.820  
ANZKOT * Put 31/12/2029 31.319 1 5.460 5.470 5.370 10,000 5.460  
ANZKOU * Put 31/12/2029 31.948 1 6.090 6.100 0.000 0 6.090  
ANZKOQ * Put 31/12/2029 32.628 1 6.770 6.780 0.000 0 6.770  
ANZKOV * Put 31/12/2029 38.114 1 12.260 12.270 14.100 0 12.260  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.