Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
ANZ 32.680 0.210 32.650 32.700 32.600 32.730 32.490 8,519,307 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
ANZWOI Call 24/09/2015 35.500 4 0.000 0.000 0.088 0 0.092  
ANZWOJ Call 24/09/2015 37.500 4 0.000 0.000 0.026 0 0.025  
ANZIO2 Call 06/11/2015 15.500 1 0.000 0.000 18.540 0 17.800  
ANZJOI Call 26/11/2015 24.014 1 0.000 0.000 7.970 0 8.670  
ANZIOV Call 15/12/2015 20.350 1 0.000 0.000 12.700 0 12.890  
ANZIOZ Call 15/12/2015 28.200 1 0.000 0.000 5.460 0 5.700  
ANZISZ Call 15/12/2015 36.800 1 0.000 0.000 1.470 0 1.485  
ANZJRA Call 16/12/2015 16.289 1 0.000 0.000 18.850 0 16.290  
ANZJRB Call 16/12/2015 22.800 1 0.000 0.000 12.540 0 9.780  
ANZXOD Call 17/12/2015 28.000 2 0.000 0.000 0.000 0 2.690  
ANZXOC Call 17/12/2015 30.000 2 0.000 0.000 1.815 0 1.665  
ANZISY Call 17/12/2015 33.500 1 0.000 0.000 2.160 0 2.220  
ANZSOC Call 04/03/2016 23.500 1 0.000 0.000 0.000 0 10.150  
ANZSWQ Call 04/03/2016 23.500 1 0.000 0.000 9.680 0 9.960  
ANZIO1 Call 06/05/2016 18.500 1 0.000 0.000 14.230 0 14.160  
ANZIOL Call 20/05/2016 31.000 1 0.000 0.000 6.350 0 6.200  
ANZISA Call 31/05/2016 31.700 1 0.000 0.000 4.570 0 4.520  
ANZISI Call 08/06/2016 16.582 1 0.000 0.000 17.050 0 16.760  
ANZSSA Call 08/06/2016 18.131 1 0.000 0.000 16.070 0 15.420  
ANZIYZ Call 15/06/2016 29.500 1 0.000 0.000 5.840 0 6.030  
ANZSSW Call 15/06/2016 36.939 1 0.000 0.000 2.550 0 2.050  
ANZIYE Call 21/06/2016 15.414 1 0.000 0.000 17.750 0 18.030  
ANZIYF Call 21/06/2016 21.351 1 0.000 0.000 12.290 0 12.510  
ANZIYG Call 21/06/2016 27.291 1 0.000 0.000 7.460 0 7.600  
ANZSOE Call 23/06/2016 5.732 1 0.000 0.000 25.820 0 27.300  
ANZSOF Call 23/06/2016 8.428 1 0.000 0.000 26.180 0 24.750  
ANZSSS Call 24/06/2016 8.735 1 0.000 0.000 23.480 0 24.280  
ANZSST Call 24/06/2016 11.438 1 0.000 0.000 23.370 0 21.720  
ANZISN Call 24/06/2016 30.118 1 0.000 0.000 0.000 0 5.800  
ANZSOB Call 24/06/2016 31.237 1 0.000 0.000 0.000 0 5.410  
ANZISQ Call 24/06/2016 36.982 1 0.000 0.000 0.000 0 5.360  
ANZSSO Call 28/06/2016 35.436 1 0.000 0.000 0.000 0 2.220  
ANZSWS Call 29/06/2016 29.441 1 0.000 0.000 6.040 0 6.040  
ANZSWB Call 30/06/2016 4.710 1 0.000 0.000 28.960 0 28.030  
ANZSWH Call 30/06/2016 4.918 1 0.000 0.000 27.650 0 28.300  
ANZSWG Call 30/06/2016 7.656 1 0.000 0.000 24.830 0 25.520  
ANZSWC Call 30/06/2016 11.045 1 0.000 0.000 21.980 0 21.770  
ANZSMX Call 30/06/2016 11.682 1 0.000 0.000 20.650 0 21.440  
ANZSZB Call 30/06/2016 11.781 1 0.000 0.000 22.640 0 21.260  
ANZSWE Call 30/06/2016 16.135 1 0.000 0.000 16.980 0 16.770  
ANZSWD Call 30/06/2016 19.479 1 0.000 0.000 14.380 0 13.550  
ANZSSN Call 30/06/2016 34.896 1 0.000 0.000 0.000 0 2.620  
ANZSSP Call 30/06/2016 34.896 1 0.000 0.000 0.000 0 2.490  
ANZSSM Call 30/06/2016 35.226 1 0.000 0.000 2.470 0 2.430  
ANZJRE Call 22/09/2016 25.844 1 0.000 0.000 9.140 0 6.740  
ANZJOC Call 22/06/2017 14.122 1 0.000 0.000 18.410 0 18.560  
ANZSWJ Call 30/06/2017 6.654 1 0.000 0.000 26.500 0 26.680  
ANZSWK Call 30/06/2017 12.698 1 0.000 0.000 21.320 0 21.090  
ANZSMY Call 30/06/2017 17.409 1 0.000 0.000 16.880 0 15.960  
ANZJOH Call 12/12/2017 21.084 1 0.000 0.000 11.470 0 11.600  
ANZJOJ Call 31/05/2018 17.199 1 0.000 0.000 15.230 0 15.490  
ANZJOK Call 31/05/2018 25.799 1 0.000 0.000 6.770 3,000 6.890  
ANZSZD Call 28/06/2018 2.149 1 0.000 0.000 29.840 0 30.500  
ANZSMB Call 29/06/2018 13.539 1 0.000 0.000 20.360 0 19.660  
ANZSZW Call 04/02/2019 6.008 1 0.000 0.000 26.310 0 26.560  
ANZSZV Call 04/02/2019 9.464 1 0.000 0.000 22.580 0 23.110  
ANZSO1 Call 06/12/2019 17.427 1 0.000 0.000 14.820 0 15.260  
ANZSOG Call 13/12/2019 16.084 1 0.000 0.000 18.410 0 18.800  
ANZJOE Call 14/04/2020 18.877 1 0.000 0.000 13.380 0 13.810  
ANZSOH Call 23/06/2020 18.001 1 0.000 0.000 17.690 0 17.900  
ANZSWR Call 30/06/2020 20.314 1 0.000 0.000 18.170 500 18.200  
ANZSRX Call 06/08/2021 4.874 1 0.000 0.000 28.380 0 27.690  
ANZSRW Call 06/08/2021 6.008 1 0.000 0.000 27.540 0 26.560  
ANZSRV Call 06/08/2021 9.464 1 0.000 0.000 22.810 0 23.110  
ANZSRT Call 06/08/2021 13.493 1 0.000 0.000 18.720 0 19.080  
ANZKOB Call 31/12/2029 25.154 1 0.000 0.000 7.320 0 7.530  
ANZQOG Call 31/12/2029 26.954 1 0.000 0.000 5.870 0 5.740  
ANZKOI Call 31/12/2029 27.698 1 0.000 0.000 4.350 0 4.990  
ANZKOH Call 31/12/2029 28.176 1 0.000 0.000 4.380 3,500 4.510  
ANZKOG Call 31/12/2029 28.665 1 0.000 0.000 4.030 10,000 4.030  
ANZLOA Call 31/12/2029 29.157 1 0.000 0.000 3.360 0 4.030  
ANZKOO Call 31/12/2029 29.477 1 0.000 0.000 3.050 0 3.210  
ANZQOC Call 31/12/2029 29.831 1 0.000 0.000 2.730 16,380 2.860  
ANZLOD Call 31/12/2029 29.881 1 0.000 0.000 3.090 0 3.310  
ANZQOD Call 31/12/2029 30.306 1 0.000 0.000 2.290 10,000 2.390  
ANZQOF Call 31/12/2029 30.815 1 0.000 0.000 1.820 0 7.000  
ANZLOE Call 31/12/2029 30.943 1 0.000 0.000 4.440 0 2.300  
ANZLOI Call 31/12/2029 31.440 1 0.000 0.000 1.195 0 1.800  
ANZLOB Call 31/12/2029 31.944 1 0.000 0.000 1.055 0 1.295  
ANZWOW Put 24/09/2015 33.000 4 0.000 0.000 0.465 0 0.375  
ANZWOV Put 24/09/2015 35.000 4 0.000 0.000 0.595 0 0.690  
ANZXOR Put 17/12/2015 33.000 2 0.000 0.000 0.450 0 0.385  
ANZXOS Put 17/12/2015 35.000 2 0.000 0.000 1.270 0 1.330  
ANZLOQ Put 31/12/2029 32.854 1 0.000 0.000 0.765 8,000 0.670  
ANZLOT Put 31/12/2029 33.562 1 0.000 0.000 1.685 0 1.380  
ANZLOU Put 31/12/2029 34.347 1 0.000 0.000 2.170 1,200 2.170  
ANZLOW Put 31/12/2029 34.846 1 0.000 0.000 3.140 0 2.670  
ANZKOT Put 31/12/2029 34.998 1 0.000 0.000 2.520 0 2.320  
ANZKOS Put 31/12/2029 36.049 1 0.000 0.000 1.850 0 3.370  
ANZKOY Put 31/12/2029 36.733 1 0.000 0.000 4.460 0 4.050  
ANZKOZ Put 31/12/2029 37.252 1 0.000 0.000 4.970 0 4.570  
ANZQOR Put 31/12/2029 37.780 1 0.000 0.000 6.050 0 5.100  
ANZQOS Put 31/12/2029 38.304 1 0.000 0.000 8.380 0 5.620  
ANZKOW Put 31/12/2029 39.311 1 0.000 0.000 2.490 0 6.630  
ANZKOU Put 31/12/2029 39.925 1 0.000 0.000 2.850 0 7.250  
ANZKOV Put 31/12/2029 40.401 1 0.000 0.000 7.810 500 7.720  
ANZKOQ Put 31/12/2029 41.067 1 0.000 0.000 4.050 0 1.710  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.