Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
ANZ 33.560 -0.410 33.510 33.570 33.700 33.750 33.405 4,835,015 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
ANZWOE * Call 25/09/2014 34.000 4 0.305 0.310 0.295 220,000 0.305  
ANZWOF * Call 25/09/2014 36.000 4 0.000 0.130 0.130 297,091 0.130  
ANZIO2 * Call 07/11/2014 15.500 1 18.470 18.480 19.290 0 18.470  
ANZISK Call 21/11/2014 29.940 1 0.000 0.000 4.740 0 4.310  
ANZISL Call 21/11/2014 33.400 1 0.000 0.000 2.500 0 2.060  
ANZIRQ * Call 03/12/2014 14.270 1 0.000 0.000 19.700 0 19.480  
ANZXOE * Call 18/12/2014 31.000 2 1.625 1.635 1.525 0 1.625  
ANZXOD * Call 18/12/2014 32.000 2 1.100 1.110 1.060 34,000 1.100  
ANZXOF * Call 18/12/2014 33.000 2 0.000 0.000 0.000 0 0.280  
ANZSWN * Call 06/03/2015 21.969 1 0.000 0.000 11.940 0 12.250  
ANZIO1 * Call 08/05/2015 18.500 1 16.390 16.400 0.000 0 16.390  
ANZJOM * Call 21/05/2015 17.592 1 15.950 15.960 15.250 0 15.950  
ANZIOL * Call 22/05/2015 27.000 1 9.260 9.270 9.230 0 9.260  
ANZISE Call 26/05/2015 34.000 1 0.000 0.000 3.720 0 3.650  
ANZISF Call 26/05/2015 35.000 1 0.000 0.000 0.000 0 0.000  
ANZIYD * Call 15/06/2015 30.500 1 0.000 0.000 5.630 1,800 5.670  
ANZSSY Call 17/06/2015 37.352 1 0.000 0.000 2.890 0 1.925  
ANZIWA * Call 19/06/2015 24.129 1 0.000 0.000 11.470 0 10.860  
ANZSSR Call 24/06/2015 0.554 1 0.000 0.000 28.960 0 32.970  
ANZSSS Call 24/06/2015 10.040 1 0.000 0.000 21.900 0 24.000  
ANZSST Call 24/06/2015 12.582 1 0.000 0.000 20.040 0 21.600  
ANZISN Call 24/06/2015 30.118 1 0.000 0.000 0.000 0 7.480  
ANZISQ Call 24/06/2015 36.982 1 0.000 0.000 0.000 0 6.450  
ANZSOD * Call 26/06/2015 11.358 1 22.890 22.900 22.820 1,000 22.890  
ANZISO Call 26/06/2015 23.650 1 0.000 0.000 0.000 0 11.260  
ANZSS3 Call 29/06/2015 35.178 1 0.000 0.000 2.810 0 2.530  
ANZSWM * Call 30/06/2015 1.749 1 0.000 0.000 29.840 0 31.990  
ANZSZA * Call 30/06/2015 3.439 1 0.000 0.000 30.010 0 30.220  
ANZSSB Call 30/06/2015 8.637 1 0.000 0.000 14.530 0 25.100  
ANZSMC Call 30/06/2015 10.799 1 23.240 0.000 23.550 0 23.240  
ANZSWO * Call 30/06/2015 31.447 1 0.000 0.000 4.990 0 4.730  
ANZSS1 Call 30/06/2015 35.658 1 0.000 0.000 0.000 0 2.230  
ANZSSV Call 30/06/2015 37.352 1 0.000 0.000 2.770 0 2.010  
ANZIYA * Call 29/07/2015 14.500 1 0.000 0.000 20.040 0 19.820  
ANZIYB * Call 29/07/2015 20.000 1 0.000 0.000 14.970 0 14.660  
ANZIYC * Call 29/07/2015 25.000 1 0.000 0.000 10.130 0 10.130  
ANZJOI * Call 26/11/2015 22.378 1 11.170 11.180 11.370 0 11.170  
ANZIOV * Call 15/12/2015 20.350 1 15.630 15.640 15.610 1,000 15.630  
ANZIOZ * Call 15/12/2015 28.200 1 10.020 10.030 10.320 0 10.020  
ANZJRA * Call 16/12/2015 15.142 1 0.000 0.000 18.850 0 18.380  
ANZJRB * Call 16/12/2015 21.194 1 0.000 0.000 12.510 0 12.330  
ANZJRC * Call 16/12/2015 23.732 1 0.000 0.000 10.250 0 9.790  
ANZSOE * Call 23/06/2016 7.162 1 26.860 26.870 25.820 0 26.860  
ANZSOF * Call 23/06/2016 9.679 1 24.490 24.500 23.760 0 24.490  
ANZSWB * Call 30/06/2016 6.349 1 0.000 0.000 27.360 750 27.360  
ANZSWH * Call 30/06/2016 6.509 1 0.000 0.000 22.670 0 27.900  
ANZSWG * Call 30/06/2016 9.125 1 0.000 0.000 24.850 0 25.340  
ANZSWC * Call 30/06/2016 12.402 1 0.000 0.000 20.820 0 21.240  
ANZSZB * Call 30/06/2016 12.763 1 0.000 0.000 21.340 680 21.320  
ANZSMX Call 30/06/2016 12.979 1 21.070 0.000 21.470 0 21.070  
ANZSWE * Call 30/06/2016 17.265 1 0.000 0.000 16.220 1,310 16.220  
ANZSWD * Call 30/06/2016 20.461 1 0.000 14.200 13.180 0 13.070  
ANZJRE * Call 22/09/2016 24.024 1 0.000 0.000 10.380 0 9.500  
ANZJOC * Call 22/06/2017 13.160 1 20.390 20.400 20.490 577 20.390  
ANZSWJ * Call 30/06/2017 8.167 1 0.000 0.000 26.700 0 26.360  
ANZSWK * Call 30/06/2017 13.943 1 0.000 0.000 21.240 0 21.210  
ANZSMY Call 30/06/2017 18.440 1 15.870 0.000 16.220 0 15.870  
ANZJOH * Call 12/12/2017 19.648 1 13.900 13.910 14.340 0 13.900  
ANZJOJ * Call 31/05/2018 16.028 1 17.520 17.530 17.980 0 17.520  
ANZJOK * Call 31/05/2018 24.042 1 9.500 9.510 9.880 0 9.500  
ANZSZD * Call 28/06/2018 3.823 1 0.000 0.000 29.840 0 29.850  
ANZSMB Call 29/06/2018 14.750 1 19.380 0.000 20.230 0 19.380  
ANZSZX * Call 04/02/2019 1.716 1 0.000 0.000 31.400 0 31.790  
ANZSZW * Call 04/02/2019 7.310 1 0.000 0.000 26.430 0 26.200  
ANZSZV * Call 04/02/2019 10.517 1 0.000 0.000 22.900 0 22.990  
ANZSRX * Call 06/08/2021 6.259 1 0.000 0.000 27.490 0 27.260  
ANZSRW * Call 06/08/2021 7.310 1 0.000 0.000 26.150 0 26.210  
ANZSRV * Call 06/08/2021 10.517 1 0.000 0.000 23.140 0 23.000  
ANZSRR * Call 06/08/2021 12.925 1 0.000 0.000 18.680 0 20.600  
ANZSRT * Call 06/08/2021 14.254 1 0.000 0.000 19.750 0 19.270  
ANZSRS * Call 06/08/2021 16.240 1 0.000 0.000 18.070 0 17.280  
ANZSRU * Call 06/08/2021 19.966 1 0.000 0.000 13.610 0 13.550  
ANZKRA * Call 31/12/2029 14.132 1 0.000 0.000 19.440 0 19.380  
ANZQRC * Call 31/12/2029 20.870 1 0.000 0.000 13.330 0 12.650  
ANZKOA * Call 31/12/2029 27.425 1 6.120 6.130 6.180 0 6.120  
ANZKOI * Call 31/12/2029 28.032 1 5.510 5.520 5.700 0 5.510  
ANZKOF * Call 31/12/2029 28.848 1 4.700 4.710 4.800 1,000 4.700  
ANZLOA * Call 31/12/2029 28.874 1 5.170 5.180 4.700 0 5.170  
ANZKOE * Call 31/12/2029 29.242 1 4.300 4.310 2.250 0 4.300  
ANZKOM * Call 31/12/2029 29.719 1 3.830 3.840 3.490 0 3.830  
ANZQOD * Call 31/12/2029 30.399 1 3.150 3.160 3.610 0 3.150  
ANZKOL * Call 31/12/2029 30.787 1 2.760 2.770 2.810 0 2.760  
ANZKOJ * Call 31/12/2029 31.173 1 2.370 2.380 2.290 2,400 2.370  
ANZKOD * Call 31/12/2029 31.459 1 2.090 2.100 5.590 0 2.090  
ANZKOB * Call 31/12/2029 31.842 1 0.000 0.000 2.050 0 1.595  
ANZLOL * Call 31/12/2029 32.288 1 1.755 1.765 1.910 0 1.755  
ANZLOK * Call 31/12/2029 32.805 1 1.240 1.250 1.235 0 1.240  
ANZLOJ * Call 31/12/2029 33.207 1 0.000 0.845 0.750 15,000 0.835  
ANZLOI * Call 31/12/2029 33.630 1 0.000 0.000 2.010 0 0.505  
ANZWOS * Put 25/09/2014 31.500 4 0.140 0.145 0.195 0 0.140  
ANZWOR * Put 25/09/2014 33.500 4 0.320 0.325 0.330 0 0.320  
ANZXOS * Put 18/12/2014 34.000 2 0.000 0.000 0.480 0 0.250  
ANZXOT * Put 18/12/2014 35.000 2 0.900 0.910 0.880 6,000 0.900  
ANZXOU * Put 18/12/2014 36.000 2 1.365 1.375 0.000 0 1.365  
ANZLOS * Put 31/12/2029 34.548 1 1.490 1.500 1.455 8,000 1.490  
ANZLOT * Put 31/12/2029 34.948 1 1.890 1.900 1.890 0 1.890  
ANZLOU * Put 31/12/2029 35.598 1 2.540 2.550 2.650 650 2.540  
ANZLOV * Put 31/12/2029 36.312 1 3.260 3.270 0.675 0 3.260  
ANZKOV * Put 31/12/2029 36.379 1 2.820 2.830 2.590 0 2.820  
ANZLOW * Put 31/12/2029 36.710 1 3.650 3.660 0.855 0 3.650  
ANZQOP * Put 31/12/2029 36.959 1 3.400 3.410 3.450 3,000 3.400  
ANZQOQ * Put 31/12/2029 37.407 1 3.850 3.860 0.000 0 3.850  
ANZQRX * Put 31/12/2029 37.484 1 0.000 0.000 4.710 0 3.940  
ANZQOR * Put 31/12/2029 37.826 1 4.270 4.280 0.000 0 4.270  
ANZMRV * Put 31/12/2029 38.034 1 0.000 0.000 5.050 0 4.490  
ANZQOS * Put 31/12/2029 38.246 1 4.690 4.700 4.150 0 4.690  
ANZQOT * Put 31/12/2029 38.665 1 5.110 5.120 0.000 0 5.110  
ANZKOR * Put 31/12/2029 39.213 1 5.660 5.670 5.970 0 5.660  
ANZKOS * Put 31/12/2029 39.888 1 6.330 6.340 1.825 0 6.330  
ANZKOP * Put 31/12/2029 40.328 1 6.770 6.780 2.060 0 6.770  
ANZKOZ * Put 31/12/2029 40.745 1 7.190 7.200 2.150 0 7.190  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.