Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
ANZ 29.890 0.000 30.850 28.890 0.000 0.000 0.000 36,100 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
ANZSWU Call 06/03/2017 14.570 1 0.000 0.000 9.600 0 15.440  
ANZIWG Call 30/03/2017 19.500 1 0.000 0.000 10.670 0 10.780  
ANZBOA Call 13/04/2017 0.000 1 0.000 0.000 28.000 0 30.740  
ANZIO1 Call 05/05/2017 13.000 1 0.000 0.000 0.000 0 14.840  
ANZIOL Call 19/05/2017 19.000 1 0.000 0.000 9.990 0 11.360  
ANZSSX Call 22/05/2017 25.150 1 0.000 0.000 3.710 0 5.400  
ANZISM Call 30/05/2017 27.737 1 0.000 0.000 4.380 0 3.430  
ANZSSZ Call 08/06/2017 13.383 1 0.000 0.000 18.210 0 16.720  
ANZISK Call 08/06/2017 14.100 1 0.000 0.000 0.000 0 16.010  
ANZSSL Call 08/06/2017 15.736 1 0.000 0.000 9.220 0 14.400  
ANZSSE Call 08/06/2017 16.000 1 0.000 0.000 12.150 0 14.150  
ANZSSA Call 08/06/2017 17.111 1 0.000 0.000 13.070 0 13.050  
ANZISI Call 08/06/2017 18.116 1 0.000 0.000 12.030 0 12.040  
ANZISN Call 08/06/2017 26.991 1 0.000 0.000 5.700 0 4.830  
ANZISE Call 19/06/2017 24.300 1 0.000 0.000 5.230 0 5.120  
ANZBOB Call 20/06/2017 0.000 1 0.000 0.000 32.650 0 31.650  
ANZIYE Call 20/06/2017 16.846 1 0.000 0.000 15.300 0 13.330  
ANZJOC Call 22/06/2017 15.536 1 0.000 0.000 14.560 0 14.350  
ANZXOF Call 29/06/2017 24.000 2 0.000 0.000 3.260 0 3.310  
ANZXOE Call 29/06/2017 26.000 2 0.000 0.000 2.380 0 2.300  
ANZWOA Call 29/06/2017 28.000 4 0.000 0.000 0.745 0 0.710  
ANZWOB Call 29/06/2017 30.000 4 0.000 0.000 0.570 0 0.455  
ANZSWJ Call 30/06/2017 4.318 1 0.000 0.000 25.730 0 25.720  
ANZSWK Call 30/06/2017 10.627 1 0.000 0.000 21.370 0 19.620  
ANZSMY Call 30/06/2017 15.598 1 0.000 0.000 12.280 0 14.340  
ANZSWV Call 30/06/2017 19.500 1 0.000 0.000 7.290 0 11.150  
ANZSS2 Call 30/06/2017 24.066 1 0.000 0.000 2.490 0 3.860  
ANZSS4 Call 30/06/2017 24.066 1 0.000 0.000 0.000 0 6.530  
ANZBOG Call 30/08/2017 0.000 1 0.000 0.000 0.000 0 31.300  
ANZIOA Call 20/10/2017 14.500 1 0.000 0.000 16.200 0 16.170  
ANZIO2 Call 03/11/2017 14.000 1 0.000 0.000 0.000 0 15.620  
ANZBOE Call 22/11/2017 0.000 1 0.000 0.000 0.000 0 31.060  
ANZBOF Call 22/11/2017 0.000 1 0.000 0.000 0.000 0 30.350  
ANZIOV Call 15/12/2017 14.000 1 0.000 0.000 17.530 0 16.860  
ANZIOZ Call 15/12/2017 21.000 1 0.000 0.000 11.430 0 10.890  
ANZJOJ Call 31/05/2018 18.922 1 0.000 0.000 12.310 0 10.970  
ANZSMB Call 29/06/2018 11.539 1 0.000 0.000 15.590 0 18.310  
ANZSO1 Call 06/12/2019 16.500 1 0.000 0.000 15.000 0 13.390  
ANZSOG Call 13/12/2019 14.333 1 0.000 0.000 18.050 0 16.360  
ANZSOA Call 13/12/2019 16.000 1 0.000 0.000 0.000 0 15.030  
ANZJOA Call 14/04/2020 12.835 1 0.000 0.000 15.380 0 17.050  
ANZSO2 Call 14/04/2020 13.712 1 0.000 0.000 9.330 0 16.180  
ANZJOF Call 14/04/2020 13.939 1 0.000 0.000 14.310 0 15.950  
ANZJOG Call 14/04/2020 19.836 1 0.000 0.000 8.280 0 10.050  
ANZJOE Call 14/04/2020 20.767 1 0.000 0.000 10.480 0 9.120  
ANZSOH Call 23/06/2020 16.357 1 0.000 0.000 15.360 0 15.130  
ANZSWW Call 30/06/2020 10.889 1 0.000 0.000 17.420 0 21.250  
ANZSWT Call 30/06/2020 12.977 1 0.000 0.000 15.320 0 19.690  
ANZSWR Call 30/06/2020 18.576 1 0.000 0.000 15.950 0 14.910  
ANZJOM Call 20/01/2021 17.046 1 0.000 0.000 10.130 0 12.840  
ANZJON Call 20/01/2021 17.688 1 0.000 0.000 10.680 0 12.200  
ANZSOM Call 18/06/2021 10.700 1 0.000 0.000 0.000 0 19.810  
ANZJOX Call 18/11/2021 11.014 1 0.000 0.000 0.000 0 18.870  
ANZJOZ Call 18/11/2021 22.028 1 0.000 0.000 8.010 0 7.860  
ANZKOM Call 31/12/2029 18.368 1 0.000 0.000 9.200 0 11.520  
ANZQOJ Call 31/12/2029 19.049 1 0.000 0.000 7.550 0 10.840  
ANZKOA Call 31/12/2029 20.164 1 0.000 0.000 9.300 0 9.720  
ANZKOK Call 31/12/2029 21.237 1 0.000 0.000 0.000 0 8.650  
ANZKOG Call 31/12/2029 22.492 1 0.000 0.000 7.560 0 7.400  
ANZKOJ Call 31/12/2029 24.916 1 0.000 0.000 8.260 0 4.970  
ANZKOD Call 31/12/2029 25.647 1 0.000 0.000 4.510 0 4.240  
ANZLOL Call 31/12/2029 26.168 1 0.000 0.000 3.470 0 4.270  
ANZKOI Call 31/12/2029 26.210 1 0.000 0.000 3.540 0 3.680  
ANZLOF Call 31/12/2029 26.770 1 0.000 0.000 0.000 0 3.670  
ANZKOC Call 31/12/2029 27.363 1 0.000 0.000 2.780 0 2.530  
ANZLOE Call 31/12/2029 27.371 1 0.000 0.000 0.000 0 3.070  
ANZLOD Call 31/12/2029 27.973 1 0.000 0.000 2.940 0 2.470  
ANZLOC Call 31/12/2029 28.574 1 0.000 0.000 3.340 0 1.865  
ANZLOB Call 31/12/2029 29.778 1 0.000 0.000 0.585 0 0.565  
ANZWOQ Put 29/06/2017 25.000 4 0.000 0.000 0.215 0 0.165  
ANZWOP Put 29/06/2017 27.000 4 0.000 0.000 0.245 0 0.295  
ANZXOT Put 29/06/2017 29.000 2 0.000 0.000 0.000 0 0.365  
ANZXOU Put 29/06/2017 31.000 2 0.000 0.000 0.320 0 0.280  
ANZLOP Put 31/12/2029 30.790 1 0.000 0.000 0.000 0 5.660  
ANZLOQ Put 31/12/2029 32.874 1 0.000 0.000 2.280 0 3.530  
ANZLOS Put 31/12/2029 33.533 1 0.000 0.000 0.995 0 4.190  
ANZMOP Put 31/12/2029 33.631 1 0.000 0.000 3.830 0 3.740  
ANZMOQ Put 31/12/2029 34.066 1 0.000 0.000 4.310 0 4.170  
ANZLOT Put 31/12/2029 34.271 1 0.000 0.000 4.470 0 4.930  
ANZLOU Put 31/12/2029 34.990 1 0.000 0.000 0.870 0 6.400  
ANZKOP Put 31/12/2029 35.460 1 0.000 0.000 4.620 0 5.570  
ANZLOV Put 31/12/2029 35.590 1 0.000 0.000 0.735 0 7.390  
ANZKOW Put 31/12/2029 36.088 1 0.000 0.000 6.070 0 6.200  
ANZKOQ Put 31/12/2029 36.166 1 0.000 0.000 4.900 0 6.270  
ANZLOW Put 31/12/2029 36.190 1 0.000 0.000 0.680 0 8.230  
ANZKOV Put 31/12/2029 36.804 1 0.000 0.000 7.000 0 6.910  
ANZKOR Put 31/12/2029 38.077 1 0.000 0.000 6.800 0 8.180  
ANZMOR Put 31/12/2029 38.706 1 0.000 0.000 0.000 0 8.810  
ANZMOS Put 31/12/2029 39.444 1 0.000 0.000 0.000 0 9.550  
ANZMOT Put 31/12/2029 40.074 1 0.000 0.000 0.000 0 10.180  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.