Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
ANZ 36.490 0.090 36.480 36.490 36.390 36.500 36.310 7,225,317 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
ANZIO1 * Call 08/05/2015 18.500 1 17.860 17.880 16.690 0 17.810  
ANZJOM * Call 21/05/2015 18.431 1 18.050 18.060 15.400 0 17.970  
ANZIOL * Call 22/05/2015 27.000 1 9.820 9.840 10.000 0 9.740  
ANZISF Call 26/05/2015 31.400 1 4.610 4.620 4.400 0 4.590  
ANZISE Call 26/05/2015 34.000 1 3.220 3.230 3.500 0 3.180  
ANZSS6 Call 04/06/2015 34.068 1 2.900 2.910 3.050 0 2.880  
ANZISI Call 09/06/2015 15.700 1 20.950 20.960 16.020 0 20.920  
ANZSSA Call 09/06/2015 17.800 1 18.870 18.880 14.650 0 18.840  
ANZIYD Call 15/06/2015 30.500 1 6.430 6.450 6.770 0 6.300  
ANZSSY Call 17/06/2015 36.402 1 1.635 1.730 1.190 0 1.615  
ANZIWA Call 19/06/2015 24.129 1 12.980 13.000 11.860 0 12.970  
ANZIYE Call 23/06/2015 14.500 1 22.160 22.180 20.890 0 22.070  
ANZIYF Call 23/06/2015 20.000 1 16.750 16.770 17.310 0 16.650  
ANZIYG Call 23/06/2015 25.000 1 11.830 11.850 11.800 0 11.720  
ANZIYH Call 23/06/2015 28.000 1 8.900 8.920 8.510 0 8.790  
ANZSSS Call 24/06/2015 9.090 1 27.550 27.560 26.290 0 27.500  
ANZSST Call 24/06/2015 11.632 1 25.050 25.060 23.370 0 25.000  
ANZISN Call 24/06/2015 30.118 1 8.130 8.230 7.190 0 8.090  
ANZISQ Call 24/06/2015 36.982 1 6.250 6.380 0.000 0 6.220  
ANZXOA * Call 25/06/2015 31.000 2 3.080 3.100 0.000 0 3.040  
ANZXOB * Call 25/06/2015 33.500 2 1.820 1.830 1.450 0 1.775  
ANZSOD * Call 26/06/2015 10.408 1 26.220 26.230 22.960 0 26.140  
ANZISO Call 26/06/2015 23.650 1 13.150 13.240 0.000 0 13.120  
ANZSS3 Call 29/06/2015 34.228 1 3.220 3.230 3.480 0 3.180  
ANZSWM Call 30/06/2015 0.768 1 35.790 0.000 31.300 0 35.780  
ANZSZA * Call 30/06/2015 2.473 1 34.030 0.000 28.980 0 34.000  
ANZSSB Call 30/06/2015 7.687 1 28.840 0.000 14.530 0 28.810  
ANZSMC Call 30/06/2015 9.849 1 26.760 0.000 22.750 0 26.690  
ANZSWO Call 30/06/2015 30.497 1 6.490 6.500 4.990 0 6.470  
ANZSS1 Call 30/06/2015 34.708 1 2.850 2.860 2.190 0 2.820  
ANZSSV Call 30/06/2015 36.402 1 1.780 1.885 1.300 0 1.750  
ANZIYA Call 29/07/2015 14.500 1 22.220 22.240 22.690 0 22.130  
ANZIYB Call 29/07/2015 20.000 1 16.830 16.850 17.190 0 16.720  
ANZIYC Call 29/07/2015 25.000 1 11.930 11.950 12.200 0 11.810  
ANZWOI * Call 24/09/2015 35.500 4 0.690 0.695 0.000 0 0.680  
ANZWOJ * Call 24/09/2015 37.500 4 0.455 0.460 0.530 0 0.445  
ANZIO2 * Call 06/11/2015 15.500 1 20.910 20.920 20.980 0 20.850  
ANZJOI * Call 26/11/2015 23.446 1 13.040 13.050 12.640 0 12.950  
ANZIOV * Call 15/12/2015 20.350 1 17.180 17.190 17.580 0 17.100  
ANZIOZ * Call 15/12/2015 28.200 1 10.110 10.130 10.300 0 10.040  
ANZJRA * Call 16/12/2015 15.890 1 20.590 0.000 18.850 0 20.560  
ANZJRB * Call 16/12/2015 22.241 1 14.240 0.000 12.540 0 14.210  
ANZSWQ Call 04/03/2016 24.360 1 13.380 13.400 12.390 0 13.370  
ANZSOE * Call 23/06/2016 6.212 1 30.380 30.390 25.820 0 30.300  
ANZSOF * Call 23/06/2016 8.729 1 27.910 27.920 26.180 0 27.820  
ANZSWB Call 30/06/2016 5.367 1 31.130 0.000 31.570 0 31.120  
ANZSWH Call 30/06/2016 5.559 1 31.490 31.510 27.650 0 31.480  
ANZSWG Call 30/06/2016 8.175 1 28.780 28.800 22.940 0 28.770  
ANZSWC Call 30/06/2016 11.420 1 24.930 0.000 23.540 0 24.920  
ANZSZB * Call 30/06/2016 11.796 1 24.830 0.000 23.390 0 24.810  
ANZSMX Call 30/06/2016 12.029 1 24.550 0.000 23.450 0 24.510  
ANZSWE Call 30/06/2016 16.284 1 19.930 0.000 19.910 0 19.920  
ANZSWD Call 30/06/2016 19.480 1 16.520 0.000 15.530 0 16.520  
ANZJRE * Call 22/09/2016 25.210 1 11.270 0.000 9.140 0 11.240  
ANZJOC * Call 22/06/2017 13.787 1 22.700 22.710 22.940 0 22.610  
ANZSWJ Call 30/06/2017 7.217 1 29.890 29.910 26.700 0 29.870  
ANZSWK Call 30/06/2017 12.993 1 24.360 24.380 25.010 0 24.350  
ANZSMY Call 30/06/2017 17.490 1 19.200 0.000 19.530 0 19.120  
ANZJOH * Call 12/12/2017 20.585 1 15.900 15.910 14.550 0 15.810  
ANZJOJ * Call 31/05/2018 16.792 1 19.690 19.710 19.970 0 19.610  
ANZJOK * Call 31/05/2018 25.188 1 11.300 11.320 11.370 0 11.210  
ANZSZD * Call 28/06/2018 2.857 1 33.650 0.000 29.840 0 33.620  
ANZSMB Call 29/06/2018 13.800 1 22.800 0.000 18.560 0 22.760  
ANZSZX * Call 04/02/2019 0.828 1 35.650 0.000 33.650 0 35.620  
ANZSZW * Call 04/02/2019 6.706 1 29.770 0.000 24.910 0 29.750  
ANZSZV * Call 04/02/2019 10.076 1 26.400 0.000 26.690 0 26.380  
ANZSO1 * Call 06/12/2019 17.870 1 18.610 18.620 17.710 0 18.530  
ANZSOG * Call 13/12/2019 16.050 1 21.220 21.230 18.110 0 21.140  
ANZSRX * Call 06/08/2021 5.602 1 30.880 0.000 31.150 0 30.850  
ANZSRW * Call 06/08/2021 6.706 1 29.770 0.000 25.020 0 29.750  
ANZSRV * Call 06/08/2021 10.076 1 26.400 0.000 24.640 0 26.380  
ANZSRT * Call 06/08/2021 14.003 1 22.480 0.000 17.680 0 22.450  
ANZKON * Call 31/12/2029 27.171 1 9.300 9.330 7.850 0 9.230  
ANZLOA * Call 31/12/2029 29.304 1 7.670 7.700 4.350 0 7.600  
ANZKOO * Call 31/12/2029 29.623 1 6.850 6.880 6.250 0 6.780  
ANZLOD * Call 31/12/2029 30.017 1 6.960 6.990 7.360 0 6.880  
ANZKOC * Call 31/12/2029 30.412 1 6.060 6.090 5.960 861 5.990  
ANZQOB * Call 31/12/2029 30.777 1 5.700 5.730 6.190 0 5.620  
ANZKOE * Call 31/12/2029 31.779 1 4.700 4.720 4.140 0 4.620  
ANZKOJ * Call 31/12/2029 32.202 1 4.270 4.290 4.010 0 4.200  
ANZKOD * Call 31/12/2029 32.988 1 3.490 3.520 3.570 0 3.410  
ANZKOF * Call 31/12/2029 33.363 1 3.110 3.140 3.280 0 3.040  
ANZKOB * Call 31/12/2029 33.839 1 2.640 2.660 2.920 0 1.760  
ANZLOH * Call 31/12/2029 34.447 1 2.530 2.560 2.780 0 2.450  
ANZKOA * Call 31/12/2029 34.579 1 1.900 1.925 2.160 0 1.820  
ANZLOJ * Call 31/12/2029 35.014 1 1.965 1.980 1.255 0 1.885  
ANZLOF * Call 31/12/2029 35.530 1 1.445 1.470 0.000 0 0.510  
ANZLOG * Call 31/12/2029 36.309 1 0.670 0.685 0.655 0 0.590  
ANZXOQ * Put 25/06/2015 35.500 2 0.000 0.000 0.390 0 0.240  
ANZXOP * Put 25/06/2015 37.000 2 0.000 0.000 0.270 0 0.245  
ANZWOW * Put 24/09/2015 33.000 4 0.345 0.350 0.000 0 0.355  
ANZWOV * Put 24/09/2015 35.000 4 0.525 0.530 0.595 0 0.535  
ANZLOP * Put 31/12/2029 36.770 1 0.765 0.790 0.910 0 4.850  
ANZLOT * Put 31/12/2029 37.635 1 1.635 1.660 1.045 0 1.730  
ANZLOW * Put 31/12/2029 38.385 1 2.390 2.410 2.200 0 2.480  
ANZKOP * Put 31/12/2029 38.703 1 2.200 2.230 1.900 0 8.310  
ANZKOT * Put 31/12/2029 39.260 1 2.760 2.780 2.520 0 2.860  
ANZLOS * Put 31/12/2029 39.284 1 3.290 3.310 3.260 0 3.380  
ANZLOQ * Put 31/12/2029 40.162 1 4.160 4.190 0.795 0 4.260  
ANZKOV * Put 31/12/2029 40.302 1 3.800 3.830 1.835 0 3.900  
ANZLOU * Put 31/12/2029 40.770 1 4.760 4.790 0.580 0 5.750  
ANZKOR * Put 31/12/2029 40.858 1 4.350 4.380 4.170 0 4.450  
ANZQOR * Put 31/12/2029 41.715 1 5.210 5.240 4.970 0 5.310  
ANZQOS * Put 31/12/2029 42.504 1 6.000 6.030 2.230 0 6.100  
ANZKOQ * Put 31/12/2029 43.280 1 6.780 6.810 0.000 0 6.880  
ANZKOS * Put 31/12/2029 43.800 1 7.290 7.320 8.500 0 7.400  
ANZKOW * Put 31/12/2029 44.498 1 7.990 8.020 3.150 0 9.020  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.