Warrants and Structured Products - Detailed search results
Warrants & Structured Products prices
Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.
Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.
Shares
| Code | Last | $ +/- | Bid | Offer | Open | High | Low | Volume | Options | Warrants & Structured Products | CFDs | Chart | Status | Announcements |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANZ * | 27.680 | -0.450 | 27.660 | 27.700 | 28.410 | 28.480 | 27.650 | 10,313,627 | Options | Warrants & Structured Products | CFDs | 
|
XD | Recent |
Warrants & Structured Products
| Code | Type | Expiry | Exercise | Ratio | Bid | Offer | Last | Volume | Valuation | Offer doc. | Status |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANZIOL * | Call | 24/05/2013 | 18.000 | 1 | 0.000 | 0.000 | 12.080 | 0 | 9.690 |
|
XD |
| ANZKOH * | Call | 24/05/2013 | 27.878 | 1 | 0.000 | 0.000 | 1.300 | 0 | 1.300 |
|
|
| ANZKRI * | Call | 27/05/2013 | 26.870 | 1 | 0.000 | 0.000 | 1.650 | 0 | 1.330 |
|
|
| ANZKOL * | Call | 27/05/2013 | 27.130 | 1 | 0.000 | 0.000 | 1.370 | 0 | 1.265 |
|
|
| ANZKOK * | Call | 27/05/2013 | 27.513 | 1 | 0.000 | 0.000 | 1.275 | 1,257 | 1.275 |
|
|
| ANZKRJ * | Call | 27/05/2013 | 27.654 | 1 | 0.000 | 0.000 | 1.190 | 14,000 | 1.190 |
|
|
| ANZVRF * | Call | 30/05/2013 | 32.000 | 4 | 0.000 | 0.000 | 0.430 | 0 | 0.001 |
|
|
| ANZISU * | Call | 07/06/2013 | 25.000 | 1 | 0.000 | 0.000 | 3.560 | 0 | 2.800 |
|
XD |
| ANZISV * | Call | 07/06/2013 | 25.500 | 1 | 0.000 | 0.000 | 0.000 | 0 | 3.010 |
|
XD |
| ANZSOB * | Call | 27/06/2013 | 6.290 | 1 | 0.000 | 0.000 | 24.700 | 0 | 21.440 |
|
XD |
| ANZIRC * | Call | 27/06/2013 | 16.090 | 1 | 0.000 | 0.000 | 10.970 | 0 | 10.090 |
|
XD |
| ANZIRX * | Call | 27/06/2013 | 20.000 | 1 | 0.000 | 0.000 | 10.510 | 0 | 7.880 |
|
XD |
| ANZXCD * | Call | 27/06/2013 | 24.770 | 2 | 0.000 | 0.000 | 1.760 | 3,000 | 1.740 |
|
|
| ANZXCE * | Call | 27/06/2013 | 25.770 | 2 | 0.000 | 0.000 | 1.125 | 0 | 1.235 |
|
|
| ANZXCF * | Call | 27/06/2013 | 26.770 | 2 | 0.000 | 0.000 | 0.950 | 1,000 | 0.725 |
|
|
| ANZXOK * | Call | 27/06/2013 | 28.000 | 2 | 0.000 | 0.000 | 0.355 | 0 | 0.280 |
|
|
| ANZWOL * | Call | 27/06/2013 | 30.000 | 4 | 0.000 | 0.000 | 0.100 | 0 | 0.062 |
|
|
| ANZWMA | Call | 27/06/2013 | 30.000 | 4 | 0.000 | 0.000 | 0.190 | 0 | 0.029 |
|
|
| ANZVRH * | Call | 27/06/2013 | 30.000 | 4 | 0.000 | 0.000 | 0.057 | 50,000 | 0.055 |
|
|
| ANZXOJ * | Call | 27/06/2013 | 31.000 | 2 | 0.000 | 0.000 | 1.755 | 0 | 0.515 |
|
|
| ANZWOK * | Call | 27/06/2013 | 33.000 | 4 | 0.000 | 0.000 | 0.000 | 0 | 0.018 |
|
|
| ANZVRJ * | Call | 27/06/2013 | 33.000 | 4 | 0.000 | 0.000 | 0.000 | 0 | 0.006 |
|
|
| ANZSSR * | Call | 28/06/2013 | 2.118 | 1 | 0.000 | 0.000 | 25.810 | 250 | 25.610 |
|
XD |
| ANZSMZ | Call | 28/06/2013 | 9.957 | 1 | 0.000 | 0.000 | 18.990 | 0 | 17.780 |
|
XD |
| ANZSSS * | Call | 28/06/2013 | 10.408 | 1 | 0.000 | 0.000 | 17.410 | 0 | 17.370 |
|
XD |
| ANZSST * | Call | 28/06/2013 | 12.629 | 1 | 0.000 | 0.000 | 4.610 | 0 | 15.170 |
|
XD |
| ANZSMA | Call | 28/06/2013 | 13.464 | 1 | 0.000 | 0.000 | 16.960 | 0 | 14.290 |
|
XD |
| ANZSSE * | Call | 28/06/2013 | 21.236 | 1 | 0.000 | 0.000 | 4.290 | 0 | 4.240 |
|
XD |
| ANZSSF * | Call | 28/06/2013 | 21.236 | 1 | 0.000 | 0.000 | 3.390 | 0 | 3.350 |
|
XD |
| ANZSR4 * | Call | 28/06/2013 | 22.030 | 1 | 0.000 | 0.000 | 0.000 | 0 | 3.180 |
|
XD |
| ANZISN * | Call | 28/06/2013 | 22.539 | 1 | 0.000 | 0.000 | 0.000 | 0 | 0.000 |
|
XD |
| ANZISO * | Call | 28/06/2013 | 23.650 | 1 | 0.000 | 0.000 | 7.930 | 0 | 6.210 |
|
XD |
| ANZISM * | Call | 28/06/2013 | 23.760 | 1 | 0.000 | 0.000 | 3.660 | 0 | 5.090 |
|
XD |
| ANZVRB * | Call | 25/07/2013 | 31.000 | 4 | 0.000 | 0.000 | 0.051 | 60,000 | 0.048 |
|
|
| ANZIRY * | Call | 28/08/2013 | 17.500 | 1 | 0.000 | 0.000 | 12.690 | 0 | 10.450 |
|
XD |
| ANZWMB | Call | 26/09/2013 | 31.000 | 4 | 0.000 | 0.000 | 0.175 | 0 | 0.135 |
|
|
| ANZJR4 * | Call | 01/10/2013 | 17.101 | 1 | 0.000 | 0.000 | 14.820 | 0 | 10.620 |
|
XD |
| ANZIO2 * | Call | 07/11/2013 | 13.500 | 1 | 0.000 | 0.000 | 16.260 | 0 | 14.300 |
|
XD |
| ANZISA * | Call | 15/11/2013 | 25.250 | 1 | 0.000 | 0.000 | 4.860 | 0 | 3.510 |
|
XD |
| ANZISB * | Call | 15/11/2013 | 31.280 | 1 | 0.000 | 0.000 | 0.000 | 0 | 1.640 |
|
XD |
| ANZISX * | Call | 22/11/2013 | 28.610 | 1 | 0.000 | 0.000 | 2.910 | 0 | 2.060 |
|
XD |
| ANZISY * | Call | 22/11/2013 | 31.280 | 1 | 0.000 | 0.000 | 3.170 | 0 | 1.615 |
|
XD |
| ANZJOE * | Call | 28/11/2013 | 13.286 | 1 | 0.000 | 0.000 | 15.610 | 0 | 14.400 |
|
XD |
| ANZJOF * | Call | 28/11/2013 | 17.269 | 1 | 0.000 | 0.000 | 11.150 | 0 | 10.420 |
|
XD |
| ANZIRH * | Call | 28/11/2013 | 18.000 | 1 | 0.000 | 0.000 | 0.000 | 0 | 9.660 |
|
XD |
| ANZIRG * | Call | 28/11/2013 | 18.000 | 1 | 0.000 | 0.000 | 14.080 | 0 | 10.330 |
|
XD |
| ANZJOG * | Call | 28/11/2013 | 19.924 | 1 | 0.000 | 0.000 | 10.430 | 0 | 7.760 |
|
XD |
| ANZJR5 * | Call | 29/11/2013 | 12.939 | 1 | 0.000 | 0.000 | 15.690 | 0 | 14.780 |
|
XD |
| ANZIRQ * | Call | 03/12/2013 | 13.050 | 1 | 0.000 | 0.000 | 17.560 | 0 | 15.030 |
|
XD |
| ANZIOO * | Call | 16/12/2013 | 13.000 | 1 | 0.000 | 0.000 | 18.030 | 0 | 15.380 |
|
XD |
| ANZIOI * | Call | 16/12/2013 | 18.000 | 1 | 0.000 | 0.000 | 13.610 | 0 | 10.830 |
|
XD |
| ANZIRI * | Call | 27/03/2014 | 21.450 | 1 | 0.000 | 0.000 | 8.650 | 0 | 7.550 |
|
XD |
| ANZDO1 * | Call | 09/05/2014 | 15.500 | 1 | 0.000 | 0.000 | 0.000 | 0 | 13.910 |
|
RE |
| ANZISC * | Call | 23/05/2014 | 28.610 | 1 | 0.000 | 0.000 | 3.300 | 26,500 | 3.300 |
|
XD |
| ANZISD * | Call | 23/05/2014 | 31.280 | 1 | 0.000 | 0.000 | 0.000 | 0 | 2.950 |
|
XD |
| ANZSSX * | Call | 27/05/2014 | 32.020 | 1 | 0.000 | 0.000 | 0.000 | 0 | 0.000 |
|
XD |
| ANZSOC * | Call | 26/06/2014 | 3.112 | 1 | 0.000 | 0.000 | 21.050 | 0 | 24.600 |
|
XD |
| ANZSSA * | Call | 30/06/2014 | 14.882 | 1 | 0.000 | 0.000 | 7.960 | 0 | 13.150 |
|
XD |
| ANZSOD * | Call | 26/06/2015 | 11.407 | 1 | 0.000 | 0.000 | 18.410 | 0 | 16.410 |
|
XD |
| ANZSWM * | Call | 30/06/2015 | 3.271 | 1 | 0.000 | 0.000 | 19.390 | 0 | 24.710 |
|
XD |
| ANZSZA * | Call | 30/06/2015 | 4.560 | 1 | 0.000 | 0.000 | 21.350 | 0 | 23.160 |
|
XD |
| ANZSSB * | Call | 30/06/2015 | 9.456 | 1 | 0.000 | 0.000 | 14.530 | 0 | 18.550 |
|
XD |
| ANZSMC | Call | 30/06/2015 | 11.180 | 1 | 0.000 | 0.000 | 19.800 | 0 | 16.940 |
|
XD |
| ANZJOI * | Call | 26/11/2015 | 20.528 | 1 | 0.000 | 0.000 | 7.670 | 0 | 7.160 |
|
XD |
| ANZSOE * | Call | 23/06/2016 | 7.790 | 1 | 0.000 | 0.000 | 14.900 | 0 | 20.060 |
|
XD |
| ANZSOF * | Call | 23/06/2016 | 9.960 | 1 | 0.000 | 0.000 | 13.840 | 0 | 17.970 |
|
XD |
| ANZSWB * | Call | 30/06/2016 | 7.430 | 1 | 0.000 | 0.000 | 20.890 | 0 | 20.280 |
|
XD |
| ANZSWH * | Call | 30/06/2016 | 7.540 | 1 | 0.000 | 0.000 | 17.700 | 0 | 21.020 |
|
XD |
| ANZSWG * | Call | 30/06/2016 | 9.906 | 1 | 0.000 | 0.000 | 21.190 | 0 | 18.790 |
|
XD |
| ANZSZB * | Call | 30/06/2016 | 12.516 | 1 | 0.000 | 0.000 | 17.370 | 0 | 15.240 |
|
XD |
| ANZSWC * | Call | 30/06/2016 | 12.904 | 1 | 0.000 | 0.000 | 17.220 | 0 | 14.430 |
|
XD |
| ANZSMX | Call | 30/06/2016 | 13.348 | 1 | 0.000 | 0.000 | 16.740 | 0 | 14.520 |
|
XD |
| ANZSWE * | Call | 30/06/2016 | 17.303 | 1 | 0.000 | 0.000 | 10.400 | 0 | 9.590 |
|
XD |
| ANZSWD * | Call | 30/06/2016 | 20.193 | 1 | 0.000 | 0.000 | 10.150 | 0 | 7.590 |
|
XD |
| ANZJOC * | Call | 22/06/2017 | 12.071 | 1 | 0.000 | 0.000 | 16.200 | 0 | 15.610 |
|
XD |
| ANZSWJ * | Call | 30/06/2017 | 9.040 | 1 | 0.000 | 0.000 | 22.820 | 0 | 19.800 |
|
XD |
| ANZSMY | Call | 30/06/2017 | 18.248 | 1 | 0.000 | 0.000 | 12.200 | 0 | 9.640 |
|
XD |
| ANZJOH * | Call | 12/12/2017 | 18.023 | 1 | 0.000 | 0.000 | 12.100 | 0 | 9.660 |
|
XD |
| ANZSZD * | Call | 28/06/2018 | 4.888 | 1 | 0.000 | 0.000 | 23.530 | 0 | 22.830 |
|
XD |
| ANZSMB | Call | 29/06/2018 | 14.937 | 1 | 0.000 | 0.000 | 13.440 | 0 | 13.000 |
|
XD |
| ANZSZX * | Call | 04/02/2019 | 3.210 | 1 | 0.000 | 0.000 | 27.820 | 0 | 24.510 |
|
XD |
| ANZSZW * | Call | 04/02/2019 | 8.315 | 1 | 0.000 | 0.000 | 19.590 | 0 | 19.410 |
|
XD |
| ANZSZV * | Call | 04/02/2019 | 11.241 | 1 | 0.000 | 0.000 | 18.670 | 0 | 16.480 |
|
XD |
| ANZSRX * | Call | 06/08/2021 | 7.356 | 1 | 0.000 | 0.000 | 23.210 | 0 | 20.360 |
|
XD |
| ANZSRW * | Call | 06/08/2021 | 8.315 | 1 | 0.000 | 0.000 | 20.980 | 0 | 19.410 |
|
XD |
| ANZSRV * | Call | 06/08/2021 | 11.241 | 1 | 0.000 | 0.000 | 19.160 | 0 | 16.480 |
|
XD |
| ANZSRT * | Call | 06/08/2021 | 14.652 | 1 | 0.000 | 0.000 | 13.070 | 660 | 13.070 |
|
XD |
| ANZKZL * | Call | 31/12/2029 | 13.454 | 1 | 0.000 | 0.000 | 14.710 | 0 | 14.270 |
|
|
| ANZKRA * | Call | 31/12/2029 | 14.590 | 1 | 0.000 | 0.000 | 10.140 | 0 | 13.130 |
|
|
| ANZKMF | Call | 31/12/2029 | 18.540 | 1 | 0.000 | 0.000 | 12.240 | 0 | 9.130 |
|
|
| ANZKMD | Call | 31/12/2029 | 19.356 | 1 | 0.000 | 0.000 | 5.340 | 0 | 8.320 |
|
|
| ANZQRC * | Call | 31/12/2029 | 20.761 | 1 | 0.000 | 0.000 | 9.220 | 0 | 6.960 |
|
|
| ANZKMB | Call | 31/12/2029 | 21.006 | 1 | 0.000 | 0.000 | 3.620 | 0 | 6.670 |
|
|
| ANZKCD * | Call | 31/12/2029 | 21.652 | 1 | 0.000 | 0.000 | 5.960 | 0 | 6.060 |
|
|
| ANZKCE * | Call | 31/12/2029 | 23.000 | 1 | 0.000 | 0.000 | 1.325 | 0 | 4.710 |
|
|
| ANZKMC | Call | 31/12/2029 | 23.345 | 1 | 0.000 | 0.000 | 4.470 | 0 | 4.330 |
|
|
| ANZKRF * | Call | 31/12/2029 | 24.066 | 1 | 0.000 | 0.000 | 3.660 | 9,000 | 3.650 |
|
|
| ANZKCA * | Call | 31/12/2029 | 24.800 | 1 | 0.000 | 0.000 | 5.430 | 0 | 2.920 |
|
|
| ANZQRB * | Call | 31/12/2029 | 25.145 | 1 | 0.000 | 0.000 | 2.650 | 1,800 | 2.570 |
|
|
| ANZKCG * | Call | 31/12/2029 | 25.223 | 1 | 0.000 | 0.000 | 0.000 | 0 | 2.490 |
|
|
| ANZLOC * | Call | 31/12/2029 | 25.440 | 1 | 0.000 | 0.000 | 3.280 | 37,082 | 2.730 |
|
|
| ANZKRE * | Call | 31/12/2029 | 25.463 | 1 | 0.000 | 0.000 | 2.270 | 41,500 | 2.260 |
|
|
| ANZKOB * | Call | 31/12/2029 | 25.782 | 1 | 0.000 | 0.000 | 2.020 | 20,000 | 1.900 |
|
|
| ANZLOA * | Call | 31/12/2029 | 25.840 | 1 | 0.000 | 0.000 | 1.525 | 0 | 2.340 |
|
|
| ANZKCB * | Call | 31/12/2029 | 25.860 | 1 | 0.000 | 0.000 | 3.500 | 0 | 1.855 |
|
|
| ANZKMA | Call | 31/12/2029 | 25.909 | 1 | 0.000 | 0.000 | 2.360 | 0 | 1.880 |
|
|
| ANZKOA * | Call | 31/12/2029 | 26.005 | 1 | 0.000 | 0.000 | 0.000 | 0 | 1.675 |
|
|
| ANZKRL * | Call | 31/12/2029 | 26.019 | 1 | 0.000 | 0.000 | 2.100 | 0 | 1.700 |
|
|
| ANZKRC * | Call | 31/12/2029 | 26.200 | 1 | 0.000 | 0.000 | 1.780 | 2,000 | 1.520 |
|
|
| ANZKOF * | Call | 31/12/2029 | 26.221 | 1 | 0.000 | 0.000 | 1.550 | 1,910 | 1.460 |
|
|
| ANZKCF * | Call | 31/12/2029 | 26.241 | 1 | 0.000 | 0.000 | 4.580 | 0 | 1.475 |
|
|
| ANZKOC * | Call | 31/12/2029 | 26.506 | 1 | 0.000 | 0.000 | 0.000 | 0 | 1.340 |
|
|
| ANZLOG * | Call | 31/12/2029 | 26.551 | 1 | 0.000 | 0.000 | 2.250 | 700 | 1.680 |
|
|
| ANZKRH * | Call | 31/12/2029 | 26.687 | 1 | 0.000 | 0.000 | 1.545 | 4,000 | 1.255 |
|
|
| ANZKOM * | Call | 31/12/2029 | 26.746 | 1 | 0.000 | 0.000 | 1.365 | 0 | 1.300 |
|
|
| ANZKCC * | Call | 31/12/2029 | 26.898 | 1 | 0.000 | 0.000 | 0.000 | 0 | 0.820 |
|
|
| ANZLOF * | Call | 31/12/2029 | 27.241 | 1 | 0.000 | 0.000 | 2.160 | 0 | 0.990 |
|
|
| ANZLOE * | Call | 31/12/2029 | 27.884 | 1 | 0.000 | 0.000 | 3.020 | 0 | 0.575 |
|
|
| ANZVRV * | Put | 30/05/2013 | 31.000 | 4 | 0.000 | 0.000 | 0.000 | 0 | 0.810 |
|
|
| ANZVRP * | Put | 27/06/2013 | 28.000 | 4 | 0.000 | 0.000 | 0.000 | 0 | 0.265 |
|
|
| ANZWOP * | Put | 27/06/2013 | 28.000 | 4 | 0.000 | 0.000 | 0.115 | 0 | 0.285 |
|
|
| ANZWMP | Put | 27/06/2013 | 28.000 | 4 | 0.000 | 0.000 | 0.000 | 0 | 0.265 |
|
|
| ANZVRQ * | Put | 27/06/2013 | 30.000 | 4 | 0.000 | 0.000 | 0.515 | 0 | 0.460 |
|
|
| ANZWOQ * | Put | 27/06/2013 | 30.000 | 4 | 0.000 | 0.000 | 0.240 | 0 | 0.630 |
|
|
| ANZXOX * | Put | 27/06/2013 | 31.770 | 2 | 0.000 | 0.000 | 1.915 | 0 | 2.190 |
|
|
| ANZXCS * | Put | 27/06/2013 | 32.270 | 2 | 0.000 | 0.000 | 1.750 | 0 | 2.440 |
|
|
| ANZXCT * | Put | 27/06/2013 | 32.770 | 2 | 0.000 | 0.000 | 0.000 | 0 | 2.700 |
|
|
| ANZVRT * | Put | 25/07/2013 | 29.000 | 4 | 0.000 | 0.000 | 0.000 | 0 | 0.470 |
|
|
| ANZWMQ | Put | 26/09/2013 | 27.000 | 4 | 0.000 | 0.000 | 0.130 | 0 | 0.325 |
|
|
| ANZLOP * | Put | 31/12/2029 | 28.420 | 1 | 0.000 | 0.000 | 1.495 | 0 | 2.360 |
|
|
| ANZLOQ * | Put | 31/12/2029 | 28.820 | 1 | 0.000 | 0.000 | 1.770 | 0 | 1.620 |
|
|
| ANZLOR * | Put | 31/12/2029 | 29.220 | 1 | 0.000 | 0.000 | 2.060 | 0 | 2.070 |
|
|
| ANZLOS * | Put | 31/12/2029 | 29.620 | 1 | 0.000 | 0.000 | 1.235 | 0 | 2.420 |
|
|
| ANZKRZ * | Put | 31/12/2029 | 29.864 | 1 | 0.000 | 0.000 | 7.420 | 0 | 8.020 |
|
|
| ANZKOP * | Put | 31/12/2029 | 29.910 | 1 | 0.000 | 0.000 | 2.370 | 0 | 3.430 |
|
|
| ANZLOU * | Put | 31/12/2029 | 30.020 | 1 | 0.000 | 0.000 | 0.000 | 0 | 2.820 |
|
|
| ANZKRP * | Put | 31/12/2029 | 30.216 | 1 | 0.000 | 0.000 | 6.460 | 0 | 2.490 |
|
|
| ANZKOQ * | Put | 31/12/2029 | 30.337 | 1 | 0.000 | 0.000 | 3.380 | 0 | 2.640 |
|
|
| ANZKRX * | Put | 31/12/2029 | 30.568 | 1 | 0.000 | 0.000 | 2.730 | 0 | 2.840 |
|
|
| ANZKOR * | Put | 31/12/2029 | 30.768 | 1 | 0.000 | 0.000 | 3.250 | 0 | 3.070 |
|
|
| ANZKRV * | Put | 31/12/2029 | 30.919 | 1 | 0.000 | 0.000 | 2.300 | 0 | 3.190 |
|
|
| ANZKRT * | Put | 31/12/2029 | 31.106 | 1 | 0.000 | 0.000 | 2.780 | 20,000 | 3.380 |
|
|
| ANZKOT * | Put | 31/12/2029 | 31.188 | 1 | 0.000 | 0.000 | 0.000 | 0 | 3.490 |
|
|
| ANZKRU * | Put | 31/12/2029 | 31.466 | 1 | 0.000 | 0.000 | 3.740 | 197,000 | 3.740 |
|
|
| ANZKOW * | Put | 31/12/2029 | 31.614 | 1 | 0.000 | 0.000 | 0.000 | 0 | 3.920 |
|
|
| ANZQRW * | Put | 31/12/2029 | 31.836 | 1 | 0.000 | 0.000 | 2.150 | 0 | 4.110 |
|
|
| ANZKOX * | Put | 31/12/2029 | 32.021 | 1 | 0.000 | 0.000 | 5.500 | 0 | 4.330 |
|
|
| ANZQRS * | Put | 31/12/2029 | 32.197 | 1 | 0.000 | 0.000 | 3.170 | 0 | 4.470 |
|
|
| ANZKOY * | Put | 31/12/2029 | 32.461 | 1 | 0.000 | 0.000 | 0.000 | 0 | 4.770 |
|
|
| ANZKRW * | Put | 31/12/2029 | 32.465 | 1 | 0.000 | 0.000 | 4.290 | 0 | 4.730 |
|
|
| ANZQOP * | Put | 31/12/2029 | 32.877 | 1 | 0.000 | 0.000 | 4.880 | 12,384 | 5.180 |
|
|
| ANZQMP | Put | 31/12/2029 | 33.220 | 1 | 0.000 | 0.000 | 2.790 | 0 | 5.510 |
|
|
| ANZKCW * | Put | 31/12/2029 | 33.270 | 1 | 0.000 | 0.000 | 3.300 | 0 | 5.520 |
|
|
| ANZKCR * | Put | 31/12/2029 | 33.770 | 1 | 0.000 | 0.000 | 2.190 | 0 | 6.020 |
|
|
| ANZQMQ | Put | 31/12/2029 | 34.220 | 1 | 0.000 | 0.000 | 4.050 | 0 | 6.510 |
|
|
| ANZKCV * | Put | 31/12/2029 | 34.270 | 1 | 0.000 | 0.000 | 3.830 | 0 | 6.520 |
|
|
| ANZKMP | Put | 31/12/2029 | 35.219 | 1 | 0.000 | 0.000 | 4.990 | 0 | 7.510 |
|
|
| ANZKCT * | Put | 31/12/2029 | 35.270 | 1 | 0.000 | 0.000 | 4.640 | 0 | 7.530 |
|
|
| ANZQMR | Put | 31/12/2029 | 36.214 | 1 | 0.000 | 0.000 | 5.890 | 0 | 8.510 |
|
|
| ANZKCS * | Put | 31/12/2029 | 36.270 | 1 | 0.000 | 0.000 | 3.130 | 0 | 8.530 |
|
|
| ANZKMU | Put | 31/12/2029 | 37.250 | 1 | 0.000 | 0.000 | 1.685 | 0 | 9.540 |
|
|
| ANZKMR | Put | 31/12/2029 | 38.252 | 1 | 0.000 | 0.000 | 4.730 | 0 | 10.540 |
|
Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.
Sponsored links
Home | Contact us | FAQs | Sitemap | Glossary
Terms of use | Privacy Statement | Accessibility Statement
© 2013 ASX Limited ABN 98 008 624 691