Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
ANZ  * 30.755 -0.205 30.750 30.760 30.820 31.040 30.660 3,144,327 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
ANZSWU Call 06/03/2017 14.570 1 16.250 16.270 14.500 0 16.330  
ANZIWG Call 30/03/2017 19.500 1 11.490 11.510 10.670 0 11.570  
ANZBOA * Call 13/04/2017 0.000 1 31.450 31.470 28.000 0 31.520  
ANZIO1 * Call 05/05/2017 13.000 1 14.900 14.910 0.000 0 14.900  
ANZIOL * Call 19/05/2017 19.000 1 12.070 12.080 12.390 0 12.150  
ANZSSX * Call 22/05/2017 25.150 1 5.970 5.980 5.450 0 6.040  
ANZISM * Call 30/05/2017 27.737 1 3.700 3.710 4.380 0 3.770  
ANZSSZ * Call 08/06/2017 13.383 1 17.550 17.560 18.210 0 17.630  
ANZISK * Call 08/06/2017 14.100 1 16.840 16.850 16.930 6,000 16.920  
ANZSSL * Call 08/06/2017 15.736 1 15.220 15.230 13.810 0 15.300  
ANZSSE * Call 08/06/2017 16.000 1 14.960 14.970 12.150 0 15.040  
ANZSSA * Call 08/06/2017 17.111 1 13.860 13.870 13.070 0 13.940  
ANZISI * Call 08/06/2017 18.116 1 12.840 12.850 12.030 0 12.920  
ANZISN * Call 08/06/2017 26.991 1 5.030 5.040 5.700 0 5.080  
ANZISE * Call 19/06/2017 24.300 1 5.540 5.550 5.230 0 5.570  
ANZBOB * Call 20/06/2017 0.000 1 32.350 32.360 32.650 0 32.400  
ANZIYE * Call 20/06/2017 16.846 1 14.140 0.000 15.300 0 14.200  
ANZJOC * Call 22/06/2017 15.634 1 15.120 15.130 15.320 0 15.200  
ANZXOF * Call 29/06/2017 24.000 2 3.730 3.740 3.710 0 3.770  
ANZXOE * Call 29/06/2017 26.000 2 2.730 2.740 2.800 0 2.770  
ANZWOA * Call 29/06/2017 28.000 4 0.775 0.780 0.645 0 0.790  
ANZWOB * Call 29/06/2017 30.000 4 0.490 0.495 0.545 0 0.500  
ANZSWJ Call 30/06/2017 4.318 1 26.580 26.600 25.730 0 26.660  
ANZSWK Call 30/06/2017 10.627 1 20.450 20.470 20.560 1,241 20.530  
ANZSMY Call 30/06/2017 15.598 1 15.390 0.000 12.280 0 15.450  
ANZSWV Call 30/06/2017 19.500 1 11.890 11.910 7.290 0 11.970  
ANZSS2 * Call 30/06/2017 24.066 1 4.180 0.000 2.490 0 4.190  
ANZSS4 * Call 30/06/2017 24.066 1 7.140 7.150 0.000 0 7.220  
ANZBOG * Call 30/08/2017 0.000 1 32.150 32.160 0.000 0 32.210  
ANZIOA * Call 20/10/2017 14.500 1 16.910 16.920 15.900 0 16.990  
ANZIO2 * Call 03/11/2017 14.000 1 15.940 15.950 0.000 0 15.970  
ANZBOE * Call 22/11/2017 0.000 1 31.740 31.750 0.000 0 31.800  
ANZBOF * Call 22/11/2017 0.000 1 31.020 31.040 29.450 0 31.090  
ANZISF * Call 30/11/2017 30.150 1 3.730 3.740 0.000 0 3.770  
ANZIOV * Call 15/12/2017 14.000 1 17.570 17.580 15.950 0 17.650  
ANZIOZ * Call 15/12/2017 21.000 1 11.400 11.410 10.250 0 11.470  
ANZIWJ Call 29/03/2018 20.850 1 12.040 12.060 0.000 0 12.110  
ANZBOI * Call 25/05/2018 0.000 1 30.700 30.720 0.000 0 30.770  
ANZBOJ * Call 25/05/2018 0.000 1 30.880 30.910 0.000 0 30.960  
ANZJOJ * Call 31/05/2018 19.041 1 11.710 11.720 9.670 0 11.790  
ANZSWY Call 28/06/2018 20.850 1 11.540 11.560 0.000 0 11.600  
ANZSMB Call 29/06/2018 11.539 1 19.390 0.000 15.590 0 19.450  
ANZSO1 * Call 06/12/2019 16.604 1 14.150 14.160 12.150 0 14.230  
ANZSOG * Call 13/12/2019 14.333 1 17.020 17.030 18.050 0 17.100  
ANZSOA * Call 13/12/2019 16.000 1 15.700 0.000 0.000 0 15.770  
ANZJOA * Call 14/04/2020 12.916 1 17.840 17.850 15.380 0 17.920  
ANZSO2 * Call 14/04/2020 13.799 1 16.960 16.970 9.330 0 17.040  
ANZJOF * Call 14/04/2020 14.027 1 16.730 16.740 14.810 0 16.810  
ANZJOG * Call 14/04/2020 19.962 1 10.790 10.800 8.280 0 10.870  
ANZJOE * Call 14/04/2020 20.898 1 9.860 9.870 9.850 0 9.940  
ANZSOH * Call 23/06/2020 16.357 1 15.740 15.750 14.690 0 15.820  
ANZSWW Call 30/06/2020 10.889 1 22.000 22.020 17.420 0 22.080  
ANZSWT Call 30/06/2020 12.977 1 20.420 20.430 15.320 0 20.490  
ANZSWR Call 30/06/2020 18.576 1 15.560 15.580 15.950 0 15.630  
ANZJOM * Call 20/01/2021 17.154 1 13.600 13.610 10.130 0 13.680  
ANZJON * Call 20/01/2021 17.799 1 12.960 12.970 10.680 0 13.040  
ANZSOM * Call 18/06/2021 10.700 1 20.530 20.540 0.000 0 20.610  
ANZJOX * Call 18/11/2021 11.084 1 19.670 19.680 0.000 0 19.750  
ANZJOZ * Call 18/11/2021 22.167 1 8.590 8.600 7.580 0 8.670  
ANZQOJ * Call 31/12/2029 19.172 1 11.570 11.590 7.550 0 11.650  
ANZKOA * Call 31/12/2029 20.294 1 10.450 10.470 9.220 0 10.530  
ANZKOM * Call 31/12/2029 20.820 1 9.930 9.950 9.200 0 10.010  
ANZKOK * Call 31/12/2029 21.960 1 8.780 8.800 0.000 0 8.860  
ANZKOG * Call 31/12/2029 22.637 1 8.110 8.130 8.490 0 8.190  
ANZKOH * Call 31/12/2029 24.263 1 6.480 6.500 0.000 0 6.560  
ANZKOB * Call 31/12/2029 24.833 1 5.910 5.930 0.000 0 5.990  
ANZKOJ * Call 31/12/2029 25.077 1 5.670 5.690 8.260 0 5.750  
ANZKOD * Call 31/12/2029 25.813 1 4.930 4.950 5.100 2,000 5.010  
ANZLOL * Call 31/12/2029 26.337 1 4.960 4.980 3.470 0 5.040  
ANZKOI * Call 31/12/2029 26.379 1 4.370 4.390 4.850 0 4.450  
ANZLOF * Call 31/12/2029 26.943 1 4.350 4.370 0.000 0 4.430  
ANZLOE * Call 31/12/2029 27.548 1 3.750 3.770 3.040 0 3.830  
ANZLOD * Call 31/12/2029 28.154 1 3.140 3.160 3.370 0 3.220  
ANZLOB * Call 31/12/2029 29.136 1 2.160 2.180 2.510 0 2.240  
ANZWOQ * Put 29/06/2017 25.000 4 0.088 0.093 0.095 0 0.085  
ANZWOP * Put 29/06/2017 27.000 4 0.180 0.185 0.185 200,000 0.175  
ANZXOU * Put 29/06/2017 31.000 2 0.000 0.000 0.320 0 0.285  
ANZXOT * Put 29/06/2017 33.000 2 1.350 1.360 1.220 0 1.310  
ANZLOS * Put 31/12/2029 31.788 1 1.575 1.590 1.240 0 1.495  
ANZLOQ * Put 31/12/2029 32.802 1 2.590 2.610 2.570 4,000 2.510  
ANZMOP * Put 31/12/2029 33.558 1 2.790 2.810 2.440 0 2.710  
ANZLOT * Put 31/12/2029 33.585 1 3.370 3.390 4.470 0 3.290  
ANZMOQ * Put 31/12/2029 33.992 1 3.230 3.250 2.910 0 3.150  
ANZLOU * Put 31/12/2029 34.184 1 3.970 3.990 4.160 0 3.890  
ANZKOW * Put 31/12/2029 34.723 1 3.960 3.980 5.200 0 3.880  
ANZLOV * Put 31/12/2029 34.782 1 4.570 4.590 0.735 0 4.490  
ANZLOW * Put 31/12/2029 35.381 1 5.170 5.190 0.680 0 5.090  
ANZKOP * Put 31/12/2029 35.383 1 4.620 4.640 4.290 0 4.540  
ANZKOQ * Put 31/12/2029 36.087 1 5.320 5.340 4.900 0 5.240  
ANZLOP * Put 31/12/2029 36.360 1 6.150 6.170 6.080 0 6.070  
ANZKOV * Put 31/12/2029 36.724 1 5.960 5.980 7.000 0 5.880  
ANZKOR * Put 31/12/2029 37.994 1 7.230 7.250 9.390 0 7.150  
ANZMOR * Put 31/12/2029 38.622 1 7.860 7.880 0.000 0 7.780  
ANZMOS * Put 31/12/2029 39.358 1 8.590 8.610 0.000 0 8.510  
ANZMOT * Put 31/12/2029 39.986 1 9.220 9.240 0.000 0 9.140  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.