Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
ANZ 31.820 -0.120 31.800 31.850 32.130 32.230 31.670 4,154,948 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
ANZIRQ Call 03/12/2014 14.270 1 0.000 0.000 17.500 0 17.550 XD
ANZXOF Call 18/12/2014 30.000 2 0.000 0.000 0.000 0 1.195  
ANZXOD Call 18/12/2014 30.050 2 0.000 0.000 1.190 14,000 1.170  
ANZSWN Call 06/03/2015 21.019 1 0.000 0.000 11.200 17,500 11.120 XD
ANZWOG Call 26/03/2015 33.500 4 0.000 0.000 0.280 165,000 0.270  
ANZWOH Call 26/03/2015 35.500 4 0.000 0.000 0.130 126,876 0.130  
ANZIO1 Call 08/05/2015 18.500 1 0.000 0.000 15.920 0 14.250 XD
ANZJOM Call 21/05/2015 17.996 1 0.000 0.000 15.400 0 13.830 XD
ANZIOL Call 22/05/2015 27.000 1 0.000 0.000 6.700 0 6.570 XD
ANZISF Call 26/05/2015 31.400 1 0.000 0.000 2.950 0 2.750 XD
ANZISE Call 26/05/2015 34.000 1 0.000 0.000 1.945 0 1.850 XD
ANZSS6 Call 04/06/2015 34.068 1 0.000 0.000 0.000 0 1.325 XD
ANZISI Call 09/06/2015 15.700 1 0.000 0.000 0.000 0 16.610 XD
ANZSSA Call 09/06/2015 17.800 1 0.000 0.000 0.000 0 14.590 XD
ANZIYD Call 15/06/2015 30.500 1 0.000 0.000 3.620 0 3.560 XD
ANZSSY Call 17/06/2015 36.402 1 0.000 0.000 0.990 0 0.950 XD
ANZIWA Call 19/06/2015 24.129 1 0.000 0.000 8.860 0 8.640 XD
ANZSSS Call 24/06/2015 9.090 1 0.000 0.000 21.900 0 23.040 XD
ANZSST Call 24/06/2015 11.632 1 0.000 0.000 19.820 0 20.600 XD
ANZISN Call 24/06/2015 30.118 1 0.000 0.000 6.820 0 5.450 XD
ANZISQ Call 24/06/2015 36.982 1 0.000 0.000 0.000 0 4.600 XD
ANZSOD Call 26/06/2015 10.408 1 0.000 0.000 22.960 0 21.830 XD
ANZISO Call 26/06/2015 23.650 1 0.000 0.000 0.000 0 9.140 XD
ANZSS3 Call 29/06/2015 34.228 1 0.000 0.000 1.940 0 1.505 XD
ANZSWM Call 30/06/2015 0.768 1 0.000 0.000 31.300 0 31.140 XD
ANZSZA Call 30/06/2015 2.473 1 0.000 0.000 30.240 0 29.400 XD
ANZSSB Call 30/06/2015 7.687 1 0.000 0.000 14.530 0 24.240 XD
ANZSMC Call 30/06/2015 9.849 1 0.000 0.000 22.750 0 22.320 XD
ANZSWO Call 30/06/2015 30.497 1 0.000 0.000 4.990 0 3.210 XD
ANZSS1 Call 30/06/2015 34.708 1 0.000 0.000 0.000 0 1.245 XD
ANZSSV Call 30/06/2015 36.402 1 0.000 0.000 1.065 0 1.025 XD
ANZIYA Call 29/07/2015 14.500 1 0.000 0.000 18.020 1,400 17.880 XD
ANZIYB Call 29/07/2015 20.000 1 0.000 0.000 12.930 0 12.620 XD
ANZIYC Call 29/07/2015 25.000 1 0.000 0.000 9.030 0 8.050 XD
ANZIO2 Call 06/11/2015 15.500 1           XD RE
ANZJOI Call 26/11/2015 22.892 1 0.000 0.000 10.790 0 8.940 XD
ANZIOV Call 15/12/2015 20.350 1 0.000 0.000 13.270 500 13.360 XD
ANZIOZ Call 15/12/2015 28.200 1 0.000 0.000 8.270 0 7.550 XD
ANZJRA Call 16/12/2015 15.501 1 0.000 0.000 18.850 0 16.310 XD
ANZJRB Call 16/12/2015 21.697 1 0.000 0.000 12.250 0 10.120 XD
ANZJRC Call 16/12/2015 24.296 1 0.000 0.000 10.250 0 7.520 XD
ANZSOE Call 23/06/2016 6.212 1 0.000 0.000 25.820 0 25.880 XD
ANZSOF Call 23/06/2016 8.729 1 0.000 0.000 23.330 0 23.470 XD
ANZSWB Call 30/06/2016 5.367 1 0.000 0.000 27.110 0 26.530 XD
ANZSWH Call 30/06/2016 5.559 1 0.000 0.000 27.650 0 27.000 XD
ANZSWG Call 30/06/2016 8.175 1 0.000 0.000 22.940 0 24.370 XD
ANZSWC Call 30/06/2016 11.420 1 0.000 0.000 21.000 0 20.410 XD
ANZSZB Call 30/06/2016 11.796 1 0.000 0.000 20.670 0 20.370 XD
ANZSMX Call 30/06/2016 12.029 1 0.000 0.000 20.030 0 20.140 XD
ANZSWE Call 30/06/2016 16.284 1 0.000 0.000 14.830 0 15.400 XD
ANZSWD Call 30/06/2016 19.480 1 0.000 0.000 12.800 0 12.210 XD
ANZJRE Call 22/09/2016 24.594 1 0.000 0.000 9.140 0 7.220 XD
ANZJOC Call 22/06/2017 13.461 1 0.000 0.000 18.410 0 18.360 XD
ANZSWJ Call 30/06/2017 7.217 1 0.000 0.000 26.700 0 25.420 XD
ANZSWK Call 30/06/2017 12.993 1 0.000 0.000 20.080 0 20.130 XD
ANZSMY Call 30/06/2017 17.490 1 0.000 0.000 15.690 0 14.850 XD
ANZJOH Call 12/12/2017 20.098 1 0.000 0.000 12.200 0 11.730 XD
ANZJOJ Call 31/05/2018 16.396 1 0.000 0.000 16.100 0 15.430 XD
ANZJOK Call 31/05/2018 24.593 1 0.000 0.000 7.800 0 7.240 XD
ANZSZD Call 28/06/2018 2.857 1 0.000 0.000 29.840 0 29.030 XD
ANZSMB Call 29/06/2018 13.800 1 0.000 0.000 18.560 0 18.430 XD
ANZSZX Call 04/02/2019 0.808 1 0.000 0.000 31.400 0 30.990 XD
ANZSZW Call 04/02/2019 6.538 1 0.000 0.000 25.520 0 25.270 XD
ANZSZV Call 04/02/2019 9.823 1 0.000 0.000 22.330 0 21.980 XD
ANZSOG Call 13/12/2019 16.050 1 0.000 0.000 17.040 0 17.530 XD
ANZSRX Call 06/08/2021 5.461 1 0.000 0.000 26.650 0 26.340 XD
ANZSRW Call 06/08/2021 6.538 1 0.000 0.000 25.970 0 25.270 XD
ANZSRV Call 06/08/2021 9.823 1 0.000 0.000 23.140 0 21.980 XD
ANZSRR Call 06/08/2021 12.290 1 0.000 0.000 19.820 0 19.520 XD
ANZSRT Call 06/08/2021 13.651 1 0.000 0.000 16.800 0 18.160 XD
ANZSRS Call 06/08/2021 15.685 1 0.000 0.000 16.300 0 16.120 XD
ANZSRU Call 06/08/2021 19.502 1 0.000 0.000 13.610 0 12.310 XD
ANZKOD Call 31/12/2029 25.798 1 0.000 0.000 6.300 0 6.030  
ANZKON Call 31/12/2029 26.516 1 0.000 0.000 6.310 0 5.320  
ANZKOJ Call 31/12/2029 26.930 1            
ANZKOA Call 31/12/2029 27.406 1 0.000 0.000 5.800 0 4.430  
ANZKOB Call 31/12/2029 27.410 1            
ANZKOO Call 31/12/2029 27.958 1 0.000 0.000 3.970 0 3.870  
ANZQOB Call 31/12/2029 28.312 1 0.000 0.000 3.550 0 3.520  
ANZLOA Call 31/12/2029 28.598 1 0.000 0.000 3.750 3,000 3.730  
ANZKOK Call 31/12/2029 29.077 1 0.000 0.000 2.820 0 2.760  
ANZLOD Call 31/12/2029 29.115 1 0.000 0.000 0.780 0 3.220  
ANZKOH Call 31/12/2029 29.460 1 0.000 0.000 2.520 0 2.370  
ANZQOA Call 31/12/2029 29.862 1 0.000 0.000 2.080 0 1.970  
ANZLOJ Call 31/12/2029 29.922 1 0.000 0.000 2.600 0 2.410  
ANZLOC Call 31/12/2029 30.447 1 0.000 0.000 2.230 0 1.885  
ANZLOB Call 31/12/2029 30.948 1 0.000 0.000 1.465 4,000 1.385  
ANZLOE Call 31/12/2029 31.481 1 0.000 0.000 0.990 0 0.850  
ANZXOT Put 18/12/2014 32.000 2 0.000 0.000 1.720 0 0.245  
ANZXOU Put 18/12/2014 33.000 2 0.000 0.000 0.760 0 0.265  
ANZXOS Put 18/12/2014 34.000 2 0.000 0.000 0.390 0 1.295  
ANZWOU Put 26/03/2015 31.500 4 0.000 0.000 0.370 2,524 0.365  
ANZWOT Put 26/03/2015 33.500 4 0.000 0.000 0.630 400,000 0.615  
ANZLOS Put 31/12/2029 32.145 1 0.000 0.000 0.685 0 0.505  
ANZLOT Put 31/12/2029 32.645 1 0.000 0.000 1.200 0 1.320  
ANZLOP Put 31/12/2029 33.257 1 0.000 0.000 0.000 0 1.930  
ANZLOW Put 31/12/2029 33.825 1 0.000 0.000 2.170 0 2.500  
ANZKOT Put 31/12/2029 33.910 1 0.000 0.000 0.000 0 1.710  
ANZLOU Put 31/12/2029 34.624 1 0.000 0.000 3.220 0 3.300  
ANZQOR Put 31/12/2029 34.936 1 0.000 0.000 3.240 0 3.110  
ANZLOQ Put 31/12/2029 35.160 1 0.000 0.000 0.000 0 3.840  
ANZQOS Put 31/12/2029 35.356 1 0.000 0.000 3.270 0 3.530  
ANZKOQ Put 31/12/2029 36.115 1 0.000 0.000 4.330 0 4.290  
ANZKOV Put 31/12/2029 36.552 1 0.000 0.000 4.220 0 4.730  
ANZQOT Put 31/12/2029 37.206 1 0.000 0.000 4.810 0 5.380  
ANZKOR Put 31/12/2029 38.121 1 0.000 0.000 5.970 0 6.300  
ANZKOZ Put 31/12/2029 38.597 1 0.000 0.000 6.720 3,400 6.780  
ANZKOU Put 31/12/2029 39.111 1 0.000 0.000 0.000 0 7.290  
ANZKOW Put 31/12/2029 39.940 1            

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.