Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
ANZ 23.270 0.000 24.000 22.770 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
ANZSSO Call 28/06/2016 33.686 1 0.000 0.000 0.325 0 0.003 XD
ANZMOB Call 29/06/2016 21.799 1 0.000 0.000 2.470 0 1.020  
ANZSWS Call 29/06/2016 27.691 1 0.000 0.000 0.010 0 0.010 XD
ANZSWB Call 30/06/2016 2.926 1 0.000 0.000 20.790 0 20.260 XD
ANZSWH Call 30/06/2016 3.168 1 0.000 0.000 21.820 0 20.020 XD
ANZSWG Call 30/06/2016 5.906 1 0.000 0.000 16.540 0 17.280 XD
ANZSWC Call 30/06/2016 9.261 1 0.000 0.000 13.710 0 13.930 XD
ANZSMX Call 30/06/2016 9.932 1 0.000 0.000 13.620 0 13.170 XD
ANZSZB Call 30/06/2016 10.016 1 0.000 0.000 14.530 0 13.170 XD
ANZSWE Call 30/06/2016 14.351 1 0.000 0.000 8.950 0 8.840 XD
ANZSWD Call 30/06/2016 17.695 1 0.000 0.000 5.460 0 5.490 XD
ANZSSN Call 30/06/2016 33.146 1 0.000 0.000 0.033 0 0.004 XD
ANZSSM Call 30/06/2016 33.476 1 0.000 0.000 0.009 0 0.002 XD
ANZIOA Call 21/10/2016 15.000 1 0.000 0.000 8.510 0 8.580 XD
ANZIO2 Call 04/11/2016 14.000 1 0.000 0.000 9.550 0 10.090 XD
ANZISC Call 30/11/2016 24.250 1 0.000 0.000 1.925 0 1.910 XD
ANZISD Call 30/11/2016 25.000 1 0.000 0.000 3.080 0 1.705 XD
ANZBOC Call 20/12/2016 0.000 1 0.000 0.000 0.000 0 23.550  
ANZXOD Call 22/12/2016 22.000 2 0.000 0.000 1.050 0 0.960  
ANZXOC Call 22/12/2016 24.000 2 0.000 0.000 0.000 0 0.425  
ANZWOE Call 22/12/2016 26.000 4 0.000 0.000 0.175 0 0.185  
ANZWOF Call 22/12/2016 28.000 4 0.000 0.000 0.200 0 0.091  
ANZSWU Call 06/03/2017 15.370 1 0.000 0.000 9.600 0 8.760 XD
ANZIWG Call 30/03/2017 19.500 1 0.000 0.000 5.910 0 5.850 XD
ANZBOA Call 17/04/2017 0.000 1 0.000 0.000 23.150 0 24.690  
ANZIO1 Call 05/05/2017 13.000 1 0.000 0.000 0.000 0 11.370  
ANZIOL Call 19/05/2017 19.000 1 0.000 0.000 7.880 0 6.950 XD
ANZSSX Call 22/05/2017 25.950 1 0.000 0.000 0.000 0 1.970  
ANZISK Call 08/06/2017 14.100 1 0.000 0.000 0.000 0 10.220  
ANZSSZ Call 08/06/2017 14.183 1 0.000 0.000 11.320 0 9.980 XD
ANZSSL Call 08/06/2017 16.536 1 0.000 0.000 7.920 0 7.870 XD
ANZSSE Call 08/06/2017 16.800 1 0.000 0.000 0.000 0 7.820  
ANZSSA Call 08/06/2017 17.911 1 0.000 0.000 7.990 0 6.930 XD
ANZISI Call 08/06/2017 18.116 1 0.000 0.000 8.080 0 7.040 XD
ANZISE Call 19/06/2017 24.300 1 0.000 0.000 3.430 0 3.420  
ANZBOB Call 20/06/2017 0.000 1 0.000 0.000 24.640 0 23.230  
ANZIYE Call 20/06/2017 16.846 1 0.000 0.000 9.640 0 7.910 XD
ANZJOC Call 22/06/2017 14.998 1 0.000 0.000 8.590 0 8.270 XD
ANZDSQ Call 23/06/2017 36.982 1 0.000 0.000 0.000 0 2.720 RE
ANZSWJ Call 30/06/2017 4.904 1 0.000 0.000 26.500 0 18.520 XD
ANZSWK Call 30/06/2017 10.948 1 0.000 0.000 13.880 0 12.670 XD
ANZSMY Call 30/06/2017 15.659 1 0.000 0.000 6.400 0 7.450 XD
ANZSWV Call 30/06/2017 19.450 1 0.000 0.000 0.000 0 5.620 XD
ANZSS2 Call 30/06/2017 22.539 1 0.000 0.000 0.000 0 0.000  
ANZSS4 Call 30/06/2017 22.539 1 0.000 0.000 0.000 0 0.000  
ANZIOV Call 15/12/2017 14.000 1 0.000 0.000 11.700 0 11.720 XD
ANZIOZ Call 15/12/2017 21.000 1 0.000 0.000 9.590 0 7.690 XD
ANZJOJ Call 31/05/2018 18.267 1 0.000 0.000 5.010 0 5.000 XD
ANZSZD Call 28/06/2018 0.383 1 0.000 0.000 29.840 0 23.030 XD
ANZSMB Call 29/06/2018 11.789 1 0.000 0.000 20.360 0 11.320 XD
ANZSZW Call 04/02/2019 4.608 1 0.000 0.000 20.320 0 18.810 XD
ANZSZV Call 04/02/2019 8.294 1 0.000 0.000 16.060 0 15.130 XD
ANZSO1 Call 06/12/2019 16.710 1 0.000 0.000 9.320 0 6.560 XD
ANZSOG Call 13/12/2019 15.133 1 0.000 0.000 11.940 0 10.730 XD
ANZJOA Call 14/04/2020 12.390 1 0.000 0.000 12.030 0 10.880 XD
ANZJOF Call 14/04/2020 13.456 1 0.000 0.000 11.940 0 9.810 XD
ANZSO2 Call 14/04/2020 14.019 1 0.000 0.000 9.230 0 9.250 XD
ANZJOG Call 14/04/2020 19.150 1 0.000 0.000 6.730 0 4.120 XD
ANZJOE Call 14/04/2020 20.048 1 0.000 0.000 3.140 0 3.220 XD
ANZSOH Call 23/06/2020 17.157 1 0.000 0.000 10.700 0 10.190 XD
ANZSWW Call 30/06/2020 11.200 1 0.000 0.000 17.590 0 15.270 XD
ANZSWT Call 30/06/2020 13.200 1 0.000 0.000 15.320 0 13.970 XD
ANZSWR Call 30/06/2020 18.564 1 0.000 0.000 11.130 0 10.290 XD
ANZJOM Call 20/01/2021 16.456 1 0.000 0.000 6.800 0 6.810 XD
ANZJON Call 20/01/2021 17.075 1 0.000 0.000 0.000 0 6.190  
ANZSOM Call 18/06/2021 11.500 1 0.000 0.000 0.000 0 12.980  
ANZSRX Call 06/08/2021 3.400 1 0.000 0.000 20.370 0 20.020 XD
ANZSRW Call 06/08/2021 4.608 1 0.000 0.000 19.130 0 18.810 XD
ANZSRV Call 06/08/2021 8.294 1 0.000 0.000 16.080 0 15.130 XD
ANZSRT Call 06/08/2021 12.589 1 0.000 0.000 11.520 0 10.830 XD
ANZKOK Call 31/12/2029 15.150 1            
ANZKOJ Call 31/12/2029 15.720 1            
ANZKOI Call 31/12/2029 16.300 1            
ANZKOM Call 31/12/2029 17.301 1 0.000 0.000 5.500 0 5.970  
ANZKOE Call 31/12/2029 18.230 1 0.000 0.000 4.900 0 4.960  
ANZQOJ Call 31/12/2029 19.155 1 0.000 0.000 4.290 0 4.110  
ANZLOD Call 31/12/2029 19.368 1 0.000 0.000 0.000 0 4.450  
ANZKOD Call 31/12/2029 19.606 1 0.000 0.000 3.720 0 3.660  
ANZLOC Call 31/12/2029 19.968 1 0.000 0.000 0.000 0 3.850  
ANZKOA Call 31/12/2029 20.230 1 0.000 0.000 3.020 0 3.040  
ANZLOB Call 31/12/2029 20.569 1 0.000 0.000 0.000 0 3.250  
ANZKOG Call 31/12/2029 21.098 1 0.000 0.000 2.180 0 2.090  
ANZLOL Call 31/12/2029 21.661 1 0.000 0.000 2.320 0 2.160  
ANZKOH Call 31/12/2029 22.010 1            
ANZLOA Call 31/12/2029 22.430 1 0.000 0.000 0.915 0 6.010  
ANZWOU Put 22/12/2016 23.000 4 0.000 0.000 0.000 0 0.585  
ANZWOT Put 22/12/2016 25.000 4 0.000 0.000 0.000 0 0.870  
ANZXOR Put 22/12/2016 27.000 2 0.000 0.000 0.000 0 2.060  
ANZXOS Put 22/12/2016 29.000 2 0.000 0.000 0.000 0 3.040  
ANZLOP Put 31/12/2029 24.279 1 0.000 0.000 1.625 0 1.550  
ANZLOS Put 31/12/2029 25.479 1 0.000 0.000 1.005 0 2.750  
ANZLOT Put 31/12/2029 26.079 1 0.000 0.000 1.210 0 3.350  
ANZKOQ Put 31/12/2029 26.652 1 0.000 0.000 3.210 0 3.380  
ANZLOU Put 31/12/2029 26.679 1 0.000 0.000 0.000 0 3.950  
ANZLOV Put 31/12/2029 27.279 1 0.000 0.000 0.000 0 4.550  
ANZQOR Put 31/12/2029 27.332 1 0.000 0.000 3.900 0 4.060  
ANZLOW Put 31/12/2029 28.490 1 0.000 0.000 0.000 0 5.770  
ANZKOW Put 31/12/2029 28.564 1 0.000 0.000 5.300 0 5.290  
ANZMOT Put 31/12/2029 29.319 1 0.000 0.000 5.080 0 6.050  
ANZKOR Put 31/12/2029 29.999 1 0.000 0.000 6.620 0 6.730  
ANZKOS Put 31/12/2029 30.628 1 0.000 0.000 5.780 0 7.350  
ANZKOT Put 31/12/2029 31.266 1 0.000 0.000 7.970 0 7.990  
ANZKOX Put 31/12/2029 31.780 1            
ANZKOU Put 31/12/2029 32.306 1 0.000 0.000 0.000 0 9.030  
ANZKOV Put 31/12/2029 38.051 1 0.000 0.000 13.560 0 14.780  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.