Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
ANZ 35.660 0.000 37.410 33.820 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
ANZSWN Call 06/03/2015 21.019 1 0.000 0.000 11.200 0 14.730  
ANZWOG Call 26/03/2015 33.500 4 0.000 0.000 0.535 0 0.585  
ANZWOH Call 26/03/2015 35.500 4 0.000 0.000 0.225 0 0.205  
ANZIO1 Call 08/05/2015 18.500 1 0.000 0.000 16.690 0 17.270  
ANZJOM Call 21/05/2015 18.351 1 0.000 0.000 15.400 0 17.310  
ANZIOL Call 22/05/2015 27.000 1 0.000 0.000 8.680 0 9.140  
ANZISF * Call 26/05/2015 31.400 1 0.000 0.000 4.210 0 4.300  
ANZISE * Call 26/05/2015 34.000 1 0.000 0.000 2.860 0 2.850  
ANZSS6 * Call 04/06/2015 34.068 1 0.000 0.000 2.230 0 2.560  
ANZISI * Call 09/06/2015 15.700 1 0.000 0.000 16.020 0 20.280  
ANZSSA * Call 09/06/2015 17.800 1 0.000 0.000 14.650 0 18.210  
ANZIYD * Call 15/06/2015 30.500 1 0.000 0.000 5.900 0 5.760  
ANZSSY * Call 17/06/2015 36.402 1 0.000 0.000 1.190 0 1.405  
ANZIWA Call 19/06/2015 24.129 1 0.000 0.000 11.860 0 12.330  
ANZIYE * Call 23/06/2015 14.500 1 0.000 0.000 20.890 0 21.380  
ANZIYF * Call 23/06/2015 20.000 1 0.000 0.000 15.620 0 15.980  
ANZIYG * Call 23/06/2015 25.000 1 0.000 0.000 10.550 0 11.080  
ANZSSS * Call 24/06/2015 9.090 1 0.000 0.000 21.900 0 26.850  
ANZSST * Call 24/06/2015 11.632 1 0.000 0.000 23.370 0 24.350  
ANZISN * Call 24/06/2015 30.118 1 0.000 0.000 7.190 0 7.640  
ANZISQ * Call 24/06/2015 36.982 1 0.000 0.000 0.000 0 6.000  
ANZXOA Call 25/06/2015 31.000 2 0.000 0.000 0.000 0 2.680  
ANZXOB Call 25/06/2015 33.500 2 0.000 0.000 1.470 0 1.405  
ANZSOD Call 26/06/2015 10.408 1 0.000 0.000 22.960 0 25.440  
ANZISO * Call 26/06/2015 23.650 1 0.000 0.000 0.000 0 12.520  
ANZSS3 * Call 29/06/2015 34.228 1 0.000 0.000 2.620 0 2.820  
ANZSWM Call 30/06/2015 0.768 1 0.000 0.000 31.300 0 35.060  
ANZSZA * Call 30/06/2015 2.473 1 0.000 0.000 28.980 0 33.330  
ANZSSB * Call 30/06/2015 7.687 1 0.000 0.000 14.530 0 28.130  
ANZSMC Call 30/06/2015 9.849 1 0.000 0.000 22.750 0 25.950  
ANZSWO Call 30/06/2015 30.497 1 0.000 0.000 4.990 0 5.900  
ANZSS1 * Call 30/06/2015 34.708 1 0.000 0.000 2.190 0 2.450  
ANZSSV * Call 30/06/2015 36.402 1 0.000 0.000 1.470 0 1.530  
ANZIYA * Call 29/07/2015 14.500 1 0.000 0.000 20.920 0 21.430  
ANZIYB * Call 29/07/2015 20.000 1 0.000 0.000 16.060 0 16.050  
ANZIYC * Call 29/07/2015 25.000 1 0.000 0.000 10.830 0 11.180  
ANZIO2 Call 06/11/2015 15.500 1 0.000 0.000 0.000 0 20.370  
ANZJOI Call 26/11/2015 23.343 1 0.000 0.000 12.640 0 12.320  
ANZIOV Call 15/12/2015 20.350 1 0.000 0.000 15.950 0 16.460  
ANZIOZ Call 15/12/2015 28.200 1 0.000 0.000 9.770 0 9.580  
ANZJRA * Call 16/12/2015 15.818 1 0.000 0.000 18.850 0 19.960  
ANZJRB * Call 16/12/2015 22.140 1 0.000 0.000 12.540 0 13.630  
ANZSWQ Call 04/03/2016 24.360 1 0.000 0.000 0.000 0 12.770  
ANZSOE Call 23/06/2016 6.212 1 0.000 0.000 25.820 0 29.580  
ANZSOF Call 23/06/2016 8.729 1 0.000 0.000 26.180 0 27.120  
ANZSWB Call 30/06/2016 5.367 1 0.000 0.000 29.660 0 30.410  
ANZSWH Call 30/06/2016 5.559 1 0.000 0.000 27.650 0 30.780  
ANZSWG Call 30/06/2016 8.175 1 0.000 0.000 22.940 0 28.090  
ANZSWC Call 30/06/2016 11.420 1 0.000 0.000 23.540 0 24.220  
ANZSZB * Call 30/06/2016 11.796 1 0.000 0.000 23.390 0 24.150  
ANZSMX Call 30/06/2016 12.029 1 0.000 0.000 23.450 0 23.780  
ANZSWE Call 30/06/2016 16.284 1 0.000 0.000 18.080 0 19.250  
ANZSWD Call 30/06/2016 19.480 1 0.000 0.000 15.150 0 15.870  
ANZJRE * Call 22/09/2016 25.096 1 0.000 0.000 9.140 0 10.680  
ANZJOC Call 22/06/2017 13.727 1 0.000 0.000 21.230 0 21.930  
ANZSWJ Call 30/06/2017 7.217 1 0.000 0.000 26.700 0 29.180  
ANZSWK Call 30/06/2017 12.993 1 0.000 0.000 23.050 0 23.690  
ANZSMY Call 30/06/2017 17.490 1 0.000 0.000 14.020 0 18.410  
ANZJOH Call 12/12/2017 20.495 1 0.000 0.000 14.550 0 15.160  
ANZJOJ Call 31/05/2018 16.719 1 0.000 0.000 18.360 0 18.940  
ANZJOK Call 31/05/2018 25.078 1 0.000 0.000 10.940 0 10.580  
ANZSZD * Call 28/06/2018 2.857 1 0.000 0.000 29.840 0 32.950  
ANZSMB Call 29/06/2018 13.800 1 0.000 0.000 18.560 0 22.040  
ANZSZX * Call 04/02/2019 0.825 1 0.000 0.000 33.650 0 34.950  
ANZSZW * Call 04/02/2019 6.675 1 0.000 0.000 24.910 0 29.100  
ANZSZV * Call 04/02/2019 10.029 1 0.000 0.000 25.160 0 25.740  
ANZSO1 Call 06/12/2019 17.792 1 0.000 0.000 17.710 0 17.870  
ANZSOG Call 13/12/2019 16.050 1 0.000 0.000 18.110 0 20.550  
ANZSRX * Call 06/08/2021 5.575 1 0.000 0.000 29.590 0 30.200  
ANZSRW * Call 06/08/2021 6.675 1 0.000 0.000 25.020 0 29.100  
ANZSRV * Call 06/08/2021 10.029 1 0.000 0.000 24.640 0 25.740  
ANZSRT * Call 06/08/2021 13.938 1 0.000 0.000 17.680 0 21.840  
ANZKON Call 31/12/2029 27.050 1 0.000 0.000 7.850 0 8.610  
ANZKOO Call 31/12/2029 28.521 1 0.000 0.000 6.650 0 7.140  
ANZQOB Call 31/12/2029 28.883 1 0.000 0.000 6.190 0 6.780  
ANZLOA Call 31/12/2029 29.174 1 0.000 0.000 4.350 0 6.990  
ANZKOB Call 31/12/2029 29.498 1 0.000 0.000 2.880 0 6.160  
ANZLOD Call 31/12/2029 29.883 1 0.000 0.000 5.760 0 6.280  
ANZKOC Call 31/12/2029 30.276 1 0.000 0.000 5.530 0 5.380  
ANZKOJ Call 31/12/2029 30.930 1 0.000 0.000 4.740 0 4.730  
ANZKOE Call 31/12/2029 31.637 1 0.000 0.000 3.800 0 4.020  
ANZKOF Call 31/12/2029 32.365 1 0.000 0.000 3.280 0 3.300  
ANZKOD Call 31/12/2029 32.840 1 0.000 0.000 2.750 0 2.820  
ANZKOA Call 31/12/2029 33.310 1 0.000 0.000 2.200 0 2.350  
ANZLOJ Call 31/12/2029 34.858 1 0.000 0.000 1.255 0 1.300  
ANZWOU Put 26/03/2015 31.500 4 0.000 0.000 0.100 0 0.007  
ANZWOT Put 26/03/2015 33.500 4 0.000 0.000 0.090 0 0.029  
ANZXOQ Put 25/06/2015 35.500 2 0.000 0.000 0.390 0 0.240  
ANZXOP Put 25/06/2015 37.000 2 0.000 0.000 0.870 0 0.855  
ANZLOP Put 31/12/2029 35.854 1 0.000 0.000 0.765 0 0.490  
ANZLOU Put 31/12/2029 36.735 1 0.000 0.000 1.725 0 1.570  
ANZLOT Put 31/12/2029 37.668 1 0.000 0.000 3.170 0 2.500  
ANZKOX Put 31/12/2029 38.095 1 0.000 0.000 3.480 0 2.430  
ANZLOW Put 31/12/2029 38.419 1 0.000 0.000 0.870 0 3.260  
ANZKOW Put 31/12/2029 38.696 1 0.000 0.000 3.310 0 3.030  
ANZKOT Put 31/12/2029 39.294 1 0.000 0.000 3.520 0 3.630  
ANZLOS Put 31/12/2029 39.319 1 0.000 0.000 0.845 0 4.160  
ANZLOQ Put 31/12/2029 40.197 1 0.000 0.000 0.795 0 5.030  
ANZKOV Put 31/12/2029 40.338 1 0.000 0.000 1.835 0 4.670  
ANZKOR Put 31/12/2029 40.894 1 0.000 0.000 7.550 0 5.230  
ANZQOR Put 31/12/2029 41.752 1 0.000 0.000 6.380 0 6.090  
ANZQOS Put 31/12/2029 42.541 1 0.000 0.000 2.230 0 6.880  
ANZKOQ Put 31/12/2029 43.318 1 0.000 0.000 0.000 0 7.650  
ANZKOP Put 31/12/2029 43.363 1 0.000 0.000 2.020 0 7.700  
ANZKOS Put 31/12/2029 43.838 1 0.000 0.000 8.070 0 8.170  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.