Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
ANZ 29.530 0.730 29.510 29.530 29.000 29.600 28.970 11,379,037 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
ANZBOC * Call 20/12/2016 0.000 1 30.380 0.000 26.040 0 30.380  
ANZXOD * Call 22/12/2016 22.000 2 4.070 0.000 0.870 0 4.070  
ANZXOC * Call 22/12/2016 24.000 2 3.070 0.000 1.760 0 3.070  
ANZWOE * Call 22/12/2016 26.000 4 0.895 0.000 0.580 0 0.895  
ANZWOF * Call 22/12/2016 28.000 4 0.425 0.000 0.200 0 0.425  
ANZSWU * Call 06/03/2017 14.570 1 0.000 0.000 9.600 0 15.250 XD
ANZIWG * Call 30/03/2017 19.500 1 0.000 0.000 10.670 100 10.710 XD
ANZBOA * Call 13/04/2017 0.000 1 30.230 30.240 28.000 0 30.230  
ANZIO1 * Call 05/05/2017 13.000 1 14.690 14.700 0.000 0 14.690 XD
ANZIOL * Call 19/05/2017 19.000 1 11.190 11.200 9.990 0 11.190 XD
ANZSSX Call 22/05/2017 25.150 1 0.000 0.000 3.710 0 5.340 XD
ANZISM Call 30/05/2017 27.737 1 0.000 0.000 2.910 0 3.400 XD
ANZSSZ Call 08/06/2017 13.383 1 0.000 0.000 14.200 0 16.490 XD
ANZISK Call 08/06/2017 14.100 1 0.000 0.000 0.000 0 15.790 XD
ANZSSL Call 08/06/2017 15.736 1 0.000 0.000 9.220 0 14.180 XD
ANZSSE Call 08/06/2017 16.000 1 0.000 0.000 12.150 0 13.940 XD
ANZSSA Call 08/06/2017 17.110 1 0.000 0.000 11.550 0 12.850 XD
ANZISI Call 08/06/2017 18.116 1 0.000 0.000 11.810 875 11.850 XD
ANZISN Call 08/06/2017 26.991 1 0.000 0.000 4.820 0 4.770 XD
ANZISE Call 19/06/2017 24.300 1 0.000 0.000 4.160 0 5.090 XD
ANZBOB * Call 20/06/2017 0.000 1 31.080 31.090 30.120 0 31.080  
ANZIYE Call 20/06/2017 16.846 1 0.000 0.000 9.640 0 13.140 XD
ANZJOC * Call 22/06/2017 15.423 1 14.100 14.110 13.930 1,480 14.100 XD
ANZXOF * Call 29/06/2017 24.000 2 3.140 3.150 0.000 0 3.140  
ANZXOE * Call 29/06/2017 26.000 2 2.130 2.140 1.530 0 2.130  
ANZWOA * Call 29/06/2017 28.000 4 0.725 0.730 0.000 0 0.725  
ANZWOB * Call 29/06/2017 30.000 4 0.485 0.490 0.480 5,500 0.485  
ANZSWJ * Call 30/06/2017 4.318 1 0.000 0.000 26.500 0 25.470 XD
ANZSWK * Call 30/06/2017 10.627 1 0.000 0.000 18.220 0 19.420 XD
ANZSMY Call 30/06/2017 15.598 1 13.450 0.000 12.280 0 13.450 XD
ANZSWV * Call 30/06/2017 19.500 1 0.000 0.000 7.290 0 11.030 XD
ANZSS2 Call 30/06/2017 24.066 1 0.000 0.000 2.490 0 3.870 XD
ANZSS4 Call 30/06/2017 24.066 1 0.000 0.000 0.000 0 6.440 XD
ANZBOG * Call 30/08/2017 0.000 1 30.780 30.790 0.000 0 30.780  
ANZIOA * Call 20/10/2017 14.500 1 15.950 15.960 0.000 0 15.950 XD
ANZIO2 * Call 03/11/2017 14.000 1 15.390 15.400 0.000 0 15.390 XD
ANZBOE * Call 22/11/2017 0.000 1 30.610 30.620 0.000 0 30.610  
ANZBOF * Call 22/11/2017 0.000 1 30.030 30.040 0.000 0 30.030  
ANZIOV * Call 15/12/2017 14.000 1 16.650 16.660 15.300 0 16.650 XD
ANZIOZ * Call 15/12/2017 21.000 1 10.850 10.860 9.480 0 10.850 XD
ANZJOJ * Call 31/05/2018 18.784 1 10.740 10.750 10.570 450 10.740 XD
ANZSMB Call 29/06/2018 11.539 1 18.150 0.000 15.590 0 18.150 XD
ANZSO1 * Call 06/12/2019 16.380 1 13.150 13.160 12.250 0 13.150 XD
ANZSOG * Call 13/12/2019 14.333 1 16.170 16.180 16.140 5,000 16.170 XD
ANZSOA * Call 13/12/2019 16.000 1 14.880 0.000 0.000 0 14.880  
ANZJOA * Call 14/04/2020 12.741 1 16.780 16.790 15.380 0 16.780 XD
ANZSO2 * Call 14/04/2020 13.612 1 15.910 15.920 9.330 0 15.910 XD
ANZJOF * Call 14/04/2020 13.838 1 15.690 15.700 14.310 0 15.690 XD
ANZJOG * Call 14/04/2020 19.692 1 9.830 9.840 8.280 0 9.830 XD
ANZJOE * Call 14/04/2020 20.616 1 8.910 8.920 8.760 1,000 8.910 XD
ANZSOH * Call 23/06/2020 16.357 1 15.010 15.020 13.920 0 15.010 XD
ANZSWW * Call 30/06/2020 10.889 1 0.000 0.000 17.420 0 21.080 XD
ANZSWT * Call 30/06/2020 12.977 1 0.000 0.000 15.320 0 19.500 XD
ANZSWR * Call 30/06/2020 18.576 1 0.000 0.000 14.820 8,000 14.850 XD
ANZJOM * Call 20/01/2021 16.922 1 12.600 12.610 10.130 0 12.600 XD
ANZJON * Call 20/01/2021 17.559 1 11.970 11.980 10.680 0 11.970 XD
ANZSOM * Call 18/06/2021 10.700 1 19.580 19.590 0.000 0 19.580 XD
ANZJOX * Call 18/11/2021 10.934 1 18.590 18.600 0.000 0 18.590  
ANZJOZ * Call 18/11/2021 21.868 1 7.660 7.670 0.000 0 7.660  
ANZKOM * Call 31/12/2029 17.000 1 12.530 12.540 9.200 0 12.530  
ANZKOK * Call 31/12/2029 17.745 1 11.780 11.790 0.000 0 11.780  
ANZQOJ * Call 31/12/2029 18.907 1 10.620 10.630 7.550 0 10.620  
ANZKOA * Call 31/12/2029 20.014 1 9.510 9.520 9.300 20 9.510  
ANZKOJ * Call 31/12/2029 20.737 1 8.790 8.800 8.260 0 8.790  
ANZKOE * Call 31/12/2029 21.320 1 8.200 8.210 0.000 0 8.200  
ANZKOG * Call 31/12/2029 22.324 1 7.200 7.210 6.880 500 7.200  
ANZLOL * Call 31/12/2029 22.771 1 7.300 7.310 3.470 0 7.300  
ANZLOE * Call 31/12/2029 23.088 1 6.990 7.000 0.000 0 6.990  
ANZLOD * Call 31/12/2029 23.381 1 6.690 6.700 2.940 0 6.690  
ANZKOI * Call 31/12/2029 23.617 1 5.910 5.920 5.620 500 5.910  
ANZLOF * Call 31/12/2029 24.092 1 5.980 5.990 0.000 0 5.980  
ANZLOC * Call 31/12/2029 24.994 1 5.080 5.090 1.210 0 5.080  
ANZKOD * Call 31/12/2029 25.456 1 4.070 4.080 3.910 38,791 4.070  
ANZLOB * Call 31/12/2029 26.745 1 3.330 3.340 2.500 0 3.330  
ANZKOC * Call 31/12/2029 27.159 1 2.370 2.380 2.410 5,000 2.370  
ANZLOA * Call 31/12/2029 27.948 1 2.130 2.140 2.010 2,000 2.130  
ANZWOU * Put 22/12/2016 23.000 4 0.006 0.000 0.060 0 0.006  
ANZWOT * Put 22/12/2016 25.000 4 0.004 0.000 0.045 0 0.004  
ANZXOS * Put 22/12/2016 29.000 2 0.000 0.000 0.455 0 0.370  
ANZWOQ * Put 29/06/2017 25.000 4 0.230 0.235 0.490 0 0.230  
ANZWOP * Put 29/06/2017 27.000 4 0.380 0.385 0.000 0 0.380  
ANZXOT * Put 29/06/2017 29.000 2 0.000 0.000 0.000 0 0.365  
ANZXOU * Put 29/06/2017 31.000 2 0.965 0.975 1.080 15,500 0.965  
ANZLOU * Put 31/12/2029 29.109 1 0.000 0.000 0.870 0 0.555  
ANZLOV * Put 31/12/2029 29.706 1 0.720 0.730 0.735 26,686 0.720  
ANZLOW * Put 31/12/2029 30.554 1 1.565 1.575 1.555 14,000 1.565  
ANZKOX * Put 31/12/2029 30.689 1 0.000 0.000 1.920 0 1.525  
ANZKOU * Put 31/12/2029 31.207 1 1.670 1.680 1.645 35,050 1.670  
ANZKOY * Put 31/12/2029 32.387 1 2.850 2.860 2.850 11,500 2.850  
ANZLOQ * Put 31/12/2029 32.957 1 3.970 3.980 3.920 18,000 3.970  
ANZKOZ * Put 31/12/2029 33.013 1 3.480 3.490 3.610 250 3.480  
ANZLOS * Put 31/12/2029 33.618 1 4.630 4.640 0.995 0 4.630  
ANZMOP * Put 31/12/2029 33.716 1 4.180 4.190 0.000 0 4.180  
ANZMOQ * Put 31/12/2029 34.152 1 4.620 4.630 4.750 1,000 4.620  
ANZLOT * Put 31/12/2029 34.358 1 5.370 5.380 0.860 0 5.370  
ANZLOP * Put 31/12/2029 35.090 1 6.100 6.110 0.000 0 6.100  
ANZKOP * Put 31/12/2029 35.550 1 6.010 6.020 0.000 0 6.010  
ANZKOW * Put 31/12/2029 36.180 1 6.640 6.650 0.000 0 6.640  
ANZKOQ * Put 31/12/2029 36.258 1 6.720 6.730 3.090 0 6.720  
ANZKOV * Put 31/12/2029 36.898 1 7.360 7.370 7.510 456 7.360  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.