Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
ANZ 33.500 0.240 33.490 33.500 33.480 33.510 33.230 14,702,906 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
ANZIO2 Call 07/11/2014 15.500 1 0.000 0.000 16.250 0 18.220  
ANZISK Call 21/11/2014 29.940 1 0.000 0.000 3.560 3,000 3.610  
ANZISL Call 21/11/2014 33.400 1 0.000 0.000 1.240 0 1.155  
ANZIRQ Call 03/12/2014 14.270 1 0.000 0.000 19.000 0 19.210  
ANZXOF Call 18/12/2014 30.000 2 0.000 0.000 0.000 0 2.060  
ANZXOD Call 18/12/2014 31.000 2 0.000 0.000 1.475 1,500 1.555  
ANZSWN Call 06/03/2015 21.969 1 0.000 0.000 10.120 0 11.840  
ANZWOG Call 26/03/2015 33.500 4 0.000 0.000 0.375 35,000 0.380  
ANZWOH Call 26/03/2015 35.500 4 0.000 0.000 0.165 0 0.210  
ANZIO1 Call 08/05/2015 18.500 1 0.000 0.000 15.920 112,923 16.080  
ANZJOM Call 21/05/2015 17.922 1 0.000 0.000 15.400 0 15.580  
ANZIOL Call 22/05/2015 27.000 1 0.000 0.000 7.960 0 8.310  
ANZISF Call 26/05/2015 31.400 1 0.000 0.000 3.900 0 4.070  
ANZISE Call 26/05/2015 34.000 1 0.000 0.000 3.160 0 3.150  
ANZSS6 Call 04/06/2015 35.018 1 0.000 0.000 0.000 0 1.725  
ANZISI Call 09/06/2015 15.700 1 0.000 0.000 0.000 0 18.290  
ANZSSA Call 09/06/2015 18.750 1 0.000 0.000 0.000 0 15.360  
ANZIYD Call 15/06/2015 30.500 1 0.000 0.000 5.070 0 5.220  
ANZSSY Call 17/06/2015 37.352 1 0.000 0.000 1.140 0 1.320  
ANZIWA Call 19/06/2015 24.129 1 0.000 0.000 8.860 0 10.300  
ANZSSR Call 24/06/2015 0.554 1 0.000 0.000 28.960 0 32.890  
ANZSSS Call 24/06/2015 10.040 1 0.000 0.000 21.900 0 23.780  
ANZSST Call 24/06/2015 12.582 1 0.000 0.000 19.820 0 21.340  
ANZISN Call 24/06/2015 30.118 1 0.000 0.000 6.820 0 6.940  
ANZISQ Call 24/06/2015 36.982 1 0.000 0.000 0.000 0 5.900  
ANZSOD Call 26/06/2015 11.358 1 0.000 0.000 20.900 0 22.650  
ANZISO Call 26/06/2015 23.650 1 0.000 0.000 0.000 0 10.850  
ANZSS3 Call 29/06/2015 35.178 1 0.000 0.000 2.810 0 1.965  
ANZSWM Call 30/06/2015 1.749 1 0.000 0.000 31.300 0 31.810  
ANZSZA Call 30/06/2015 3.439 1 0.000 0.000 30.010 0 30.090  
ANZSSB Call 30/06/2015 8.637 1 0.000 0.000 14.530 0 24.950  
ANZSMC Call 30/06/2015 10.799 1 0.000 0.000 22.750 0 22.800  
ANZSWO Call 30/06/2015 31.447 1 0.000 0.000 4.990 0 3.900  
ANZSS1 Call 30/06/2015 35.658 1 0.000 0.000 0.000 0 1.670  
ANZSSV Call 30/06/2015 37.352 1 0.000 0.000 1.200 0 1.405  
ANZIYA Call 29/07/2015 14.500 1 0.000 0.000 19.200 0 19.600  
ANZIYB Call 29/07/2015 20.000 1 0.000 0.000 14.100 0 14.390  
ANZIYC Call 29/07/2015 25.000 1 0.000 0.000 9.610 0 9.790  
ANZJOI Call 26/11/2015 22.797 1 0.000 0.000 10.400 0 10.710  
ANZIOV Call 15/12/2015 20.350 1 0.000 0.000 15.050 1,599 15.110  
ANZIOZ Call 15/12/2015 28.200 1 0.000 0.000 9.100 3,270 9.190  
ANZJRA Call 16/12/2015 15.435 1 0.000 0.000 18.850 0 17.990  
ANZJRB Call 16/12/2015 21.604 1 0.000 0.000 12.250 0 11.830  
ANZJRC Call 16/12/2015 24.192 1 0.000 0.000 10.250 0 9.240  
ANZSOE Call 23/06/2016 7.162 1 0.000 0.000 25.820 0 26.690  
ANZSOF Call 23/06/2016 9.679 1 0.000 0.000 23.330 0 24.280  
ANZSWB Call 30/06/2016 6.349 1 0.000 0.000 27.110 3,629 27.180  
ANZSWH Call 30/06/2016 6.509 1 0.000 0.000 22.670 0 27.670  
ANZSWG Call 30/06/2016 9.125 1 0.000 0.000 22.940 0 25.060  
ANZSWC Call 30/06/2016 12.402 1 0.000 0.000 21.000 0 21.060  
ANZSZB Call 30/06/2016 12.763 1 0.000 0.000 21.340 0 21.080  
ANZSMX Call 30/06/2016 12.979 1 0.000 0.000 20.760 2,000 20.630  
ANZSWE Call 30/06/2016 17.265 1 0.000 0.000 14.830 0 15.980  
ANZSWD Call 30/06/2016 20.461 1 0.000 0.000 12.800 0 12.760  
ANZJRE Call 22/09/2016 24.489 1 0.000 0.000 9.140 0 8.950  
ANZJOC Call 22/06/2017 13.406 1 0.000 0.000 19.490 0 20.100  
ANZSWJ Call 30/06/2017 8.167 1 0.000 0.000 26.700 0 26.090  
ANZSWK Call 30/06/2017 13.943 1 0.000 0.000 20.400 0 20.830  
ANZSMY Call 30/06/2017 18.440 1 0.000 0.000 15.690 0 15.360  
ANZJOH Call 12/12/2017 20.015 1 0.000 0.000 13.070 0 13.490  
ANZJOJ Call 31/05/2018 16.328 1 0.000 0.000 17.130 9,563 17.180  
ANZJOK Call 31/05/2018 24.492 1 0.000 0.000 8.940 1,550 9.020  
ANZSZD Call 28/06/2018 3.823 1 0.000 0.000 29.840 0 29.720  
ANZSMB Call 29/06/2018 14.750 1 0.000 0.000 18.560 0 18.950  
ANZSZX Call 04/02/2019 1.751 1 0.000 0.000 31.400 0 31.670  
ANZSZW Call 04/02/2019 7.456 1 0.000 0.000 25.780 0 25.970  
ANZSZV Call 04/02/2019 10.726 1 0.000 0.000 22.710 1,000 22.700  
ANZSOG Call 13/12/2019 17.000 1 0.000 0.000 17.040 0 18.300  
ANZSRX Call 06/08/2021 6.383 1 0.000 0.000 26.650 0 27.040  
ANZSRW Call 06/08/2021 7.456 1 0.000 0.000 25.970 0 25.970  
ANZSRV Call 06/08/2021 10.726 1 0.000 0.000 23.140 0 22.700  
ANZSRR Call 06/08/2021 13.182 1 0.000 0.000 18.680 0 20.250  
ANZSRT Call 06/08/2021 14.538 1 0.000 0.000 16.800 0 18.890  
ANZSRS Call 06/08/2021 16.563 1 0.000 0.000 18.070 0 16.870  
ANZSRU Call 06/08/2021 20.363 1 0.000 0.000 13.610 0 13.070  
ANZKOD Call 31/12/2029 26.639 1 0.000 0.000 6.660 14,280 6.870  
ANZKON Call 31/12/2029 27.353 1 0.000 0.000 6.080 18,000 6.160  
ANZKOA Call 31/12/2029 27.949 1 0.000 0.000 5.480 0 5.560  
ANZKOI Call 31/12/2029 28.568 1 0.000 0.000 4.850 0 4.940  
ANZKOO Call 31/12/2029 28.789 1 0.000 0.000 4.510 0 4.720  
ANZLOJ Call 31/12/2029 28.817 1 0.000 0.000 4.950 0 5.200  
ANZQOB Call 31/12/2029 29.142 1 0.000 0.000 4.130 0 4.370  
ANZLOA Call 31/12/2029 29.426 1 0.000 0.000 3.630 0 4.590  
ANZKOK Call 31/12/2029 29.904 1 0.000 0.000 3.280 0 3.610  
ANZKOH Call 31/12/2029 30.285 1 0.000 0.000 2.970 0 3.230  
ANZLOB Call 31/12/2029 30.625 1 0.000 0.000 0.000 0 3.390  
ANZQOA Call 31/12/2029 30.685 1 0.000 0.000 2.540 0 2.830  
ANZKOG Call 31/12/2029 31.067 1 0.000 0.000 2.280 6,100 2.450  
ANZLOE Call 31/12/2029 31.602 1 0.000 0.000 2.280 4,500 2.410  
ANZLOD Call 31/12/2029 32.440 1 0.000 0.000 0.000 0 1.570  
ANZLOC Call 31/12/2029 32.940 1 0.000 0.000 1.090 0 1.070  
ANZXOT Put 18/12/2014 32.000 2 0.000 0.000 1.720 0 0.245  
ANZXOU Put 18/12/2014 33.000 2 0.000 0.000 0.760 0 0.265  
ANZXOS Put 18/12/2014 34.000 2 0.000 0.000 0.790 0 0.470  
ANZWOU Put 26/03/2015 31.500 4 0.000 0.000 0.335 100,000 0.325  
ANZWOT Put 26/03/2015 33.500 4 0.000 0.000 0.645 0 0.545  
ANZLOS Put 31/12/2029 33.882 1 0.000 0.000 1.190 0 0.880  
ANZLOT Put 31/12/2029 34.366 1 0.000 0.000 1.265 0 1.360  
ANZLOW Put 31/12/2029 34.798 1 0.000 0.000 1.895 9,000 1.795  
ANZQOQ Put 31/12/2029 35.474 1 0.000 0.000 2.610 0 1.970  
ANZLOU Put 31/12/2029 35.597 1 0.000 0.000 0.990 0 2.590  
ANZQOR Put 31/12/2029 35.910 1 0.000 0.000 2.470 2,000 2.410  
ANZQOS Put 31/12/2029 36.329 1 0.000 0.000 3.370 0 2.830  
ANZLOQ Put 31/12/2029 36.596 1 0.000 0.000 0.000 0 3.590  
ANZKOQ Put 31/12/2029 37.089 1 0.000 0.000 3.750 2,000 3.590  
ANZKOV Put 31/12/2029 37.527 1 0.000 0.000 4.190 5,000 4.030  
ANZLOP Put 31/12/2029 37.596 1 0.000 0.000 0.000 0 4.590  
ANZQOT Put 31/12/2029 38.181 1 0.000 0.000 4.810 0 4.680  
ANZKOR Put 31/12/2029 39.097 1 0.000 0.000 5.970 0 5.600  
ANZKOZ Put 31/12/2029 39.573 1 0.000 0.000 6.260 100 6.070  
ANZKOT Put 31/12/2029 40.390 1            
ANZKOU Put 31/12/2029 40.920 1            

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.