Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
ANZ  * 34.440 1.200 34.420 34.440 34.200 34.600 34.150 6,266,261 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
ANZKON * Call 06/05/2015 31.738 1 0.000 0.000 1.610 0 1.600  
ANZIO1 * Call 08/05/2015 18.500 1 16.090 0.000 15.890 0 15.930  
ANZJOM * Call 21/05/2015 18.569 1 15.850 15.870 15.400 0 15.690  
ANZIOL * Call 22/05/2015 27.000 1 7.510 0.000 7.560 250 7.350  
ANZISF Call 26/05/2015 31.400 1 3.230 3.250 3.370 2,500 3.110  
ANZISE Call 26/05/2015 34.000 1 1.425 1.445 1.470 20,000 1.360  
ANZSS6 Call 04/06/2015 34.068 1 1.175 1.190 3.050 0 1.080  
ANZISI Call 09/06/2015 15.700 1 18.790 18.810 16.020 0 18.630  
ANZSSA Call 09/06/2015 17.800 1 16.700 16.720 15.650 0 16.540  
ANZIYD Call 15/06/2015 30.500 1 4.260 4.280 3.360 0 4.110  
ANZSSY Call 17/06/2015 36.402 1 0.410 0.465 1.190 0 0.375  
ANZIWA Call 19/06/2015 24.129 1 10.760 10.790 11.860 0 10.590  
ANZIYE Call 23/06/2015 14.500 1 20.010 20.030 22.080 0 19.840  
ANZIYF Call 23/06/2015 20.000 1 14.570 14.590 13.450 0 14.400  
ANZIYG Call 23/06/2015 25.000 1 9.610 9.630 9.700 1,000 9.450  
ANZIYH Call 23/06/2015 28.000 1 6.660 6.680 6.690 21,000 6.500  
ANZSSS Call 24/06/2015 9.090 1 25.410 25.430 26.290 0 25.240  
ANZSST Call 24/06/2015 11.632 1 22.900 22.920 23.370 0 22.730  
ANZISN Call 24/06/2015 30.118 1 6.390 6.460 6.900 0 6.280  
ANZISQ Call 24/06/2015 36.982 1 5.170 5.250 5.150 0 5.110  
ANZXOA * Call 25/06/2015 35.000 2 0.000 0.000 0.000 0 0.270  
ANZSOD * Call 26/06/2015 10.408 1 24.090 24.110 22.960 0 23.920  
ANZISO Call 26/06/2015 23.650 1 10.930 11.000 0.000 0 10.780  
ANZSS3 Call 29/06/2015 34.228 1 1.375 1.390 3.510 0 1.285  
ANZSWM Call 30/06/2015 0.768 1 33.670 0.000 31.300 0 33.500  
ANZSZA * Call 30/06/2015 2.473 1 31.950 0.000 33.080 0 31.780  
ANZSSB Call 30/06/2015 7.687 1 26.750 0.000 14.530 0 26.580  
ANZSMC Call 30/06/2015 9.849 1 24.650 0.000 22.750 0 24.490  
ANZSWO Call 30/06/2015 30.497 1 4.340 4.370 4.990 0 4.170  
ANZSS1 Call 30/06/2015 34.708 1 1.110 1.120 0.940 0 1.030  
ANZSSV Call 30/06/2015 36.402 1 0.525 0.595 1.300 0 0.480  
ANZIYA Call 29/07/2015 14.500 1 20.090 20.110 19.680 0 19.930  
ANZIYB Call 29/07/2015 20.000 1 14.660 14.680 14.770 698 14.500  
ANZIYC Call 29/07/2015 25.000 1 9.760 9.780 10.300 0 9.590  
ANZWOI * Call 24/09/2015 35.500 4 0.365 0.370 0.505 0 0.345  
ANZWOJ * Call 24/09/2015 37.500 4 0.200 0.205 0.195 0 0.190  
ANZIO2 * Call 06/11/2015 15.500 1 19.550 19.570 20.980 0 19.430  
ANZJOI * Call 26/11/2015 23.620 1 10.790 10.810 10.650 7,175 10.630  
ANZIOV * Call 15/12/2015 20.350 1 14.980 15.000 14.040 0 14.810  
ANZIOZ * Call 15/12/2015 28.200 1 8.040 8.060 7.870 900 7.910  
ANZISZ Call 15/12/2015 36.800 1 3.040 3.050 3.010 0 3.000  
ANZJRA * Call 16/12/2015 16.012 1 18.390 0.000 18.850 0 18.240  
ANZJRB * Call 16/12/2015 22.413 1 11.990 0.000 12.540 0 11.820  
ANZISY Call 17/12/2015 33.500 1            
ANZSWQ Call 04/03/2016 24.360 1 11.210 11.240 12.390 0 11.050  
ANZSOE * Call 23/06/2016 6.212 1 28.270 28.290 25.820 0 28.100  
ANZSOF * Call 23/06/2016 8.729 1 25.770 25.790 26.180 0 25.600  
ANZSWB Call 30/06/2016 5.367 1 29.020 0.000 28.550 0 28.850  
ANZSWH Call 30/06/2016 5.559 1 29.340 29.370 27.650 0 29.170  
ANZSWG Call 30/06/2016 8.175 1 26.610 26.640 22.940 0 26.440  
ANZSWC Call 30/06/2016 11.420 1 22.810 0.000 22.460 0 22.640  
ANZSZB * Call 30/06/2016 11.796 1 22.700 0.000 23.390 0 22.530  
ANZSMX Call 30/06/2016 12.029 1 22.470 24.200 23.650 0 22.310  
ANZSWE Call 30/06/2016 16.284 1 17.790 0.000 19.910 0 17.620  
ANZSWD Call 30/06/2016 19.480 1 14.400 0.000 14.380 5,060 14.230  
ANZSSP Call 30/06/2016 35.030 1            
ANZJRE * Call 22/09/2016 25.405 1 9.000 0.000 9.140 0 8.830  
ANZJOC * Call 22/06/2017 13.890 1 20.530 20.550 20.320 0 20.360  
ANZSWJ Call 30/06/2017 7.217 1 27.710 27.740 26.700 0 27.540  
ANZSWK Call 30/06/2017 12.993 1 22.160 22.190 24.510 0 21.990  
ANZSMY Call 30/06/2017 17.490 1 17.050 0.000 17.150 890 16.890  
ANZJOH * Call 12/12/2017 20.738 1 13.680 13.700 12.720 0 13.510  
ANZJOJ * Call 31/05/2018 16.917 1 17.500 17.520 17.260 0 17.340  
ANZJOK * Call 31/05/2018 25.376 1 9.040 9.060 9.030 6,000 8.880  
ANZSZD * Call 28/06/2018 2.857 1 31.570 0.000 29.840 0 31.400  
ANZSMB Call 29/06/2018 13.800 1 20.720 0.000 22.780 0 20.560  
ANZSZX * Call 04/02/2019 0.835 1 33.570 0.000 34.660 0 33.400  
ANZSZW * Call 04/02/2019 6.760 1 27.650 0.000 24.910 0 27.480  
ANZSZV * Call 04/02/2019 10.156 1 24.250 0.000 25.630 0 24.080  
ANZSO1 * Call 06/12/2019 18.004 1 16.410 16.430 16.360 185 16.250  
ANZSOG * Call 13/12/2019 16.050 1 19.960 19.980 19.850 0 19.810  
ANZJOE * Call 14/04/2020 18.571 1 15.840 15.860 0.000 0 15.670  
ANZSWR Call 30/06/2020 20.270 1 19.330 19.350 0.000 0 19.180  
ANZSRX * Call 06/08/2021 5.646 1 28.760 0.000 28.490 0 28.610  
ANZSRW * Call 06/08/2021 6.760 1 27.650 0.000 25.020 0 27.500  
ANZSRV * Call 06/08/2021 10.156 1 24.250 0.000 25.650 0 24.080  
ANZSRT * Call 06/08/2021 14.114 1 20.290 0.000 21.570 0 20.120  
ANZKOI * Call 31/12/2029 28.098 1 6.310 6.340 6.150 2,000 6.140  
ANZKOH * Call 31/12/2029 28.569 1 5.840 5.870 5.940 6,400 5.670  
ANZKOG * Call 31/12/2029 29.050 1 5.360 5.390 5.240 3,000 5.190  
ANZLOA * Call 31/12/2029 29.528 1 5.380 5.410 4.350 0 5.210  
ANZKOO * Call 31/12/2029 29.848 1 4.560 4.590 4.600 19,700 4.400  
ANZLOD * Call 31/12/2029 30.245 1 4.660 4.690 5.230 0 4.500  
ANZKOC * Call 31/12/2029 30.644 1 3.760 3.790 3.620 12,000 3.600  
ANZQOB * Call 31/12/2029 31.011 1 3.390 3.420 3.480 18,400 3.220  
ANZLOJ * Call 31/12/2029 32.432 1 2.470 2.500 2.310 0 2.310  
ANZXOQ * Put 25/06/2015 36.000 2 0.995 1.005 0.390 0 1.075  
ANZXOP * Put 25/06/2015 37.000 2 1.485 1.495 0.270 0 1.565  
ANZWOW * Put 24/09/2015 33.000 4 0.465 0.470 0.595 0 0.485  
ANZWOV * Put 24/09/2015 35.000 4 0.710 0.715 0.595 0 0.730  
ANZLOQ * Put 31/12/2029 33.580 1 0.000 0.000 1.100 0 2.080  
ANZLOP * Put 31/12/2029 34.325 1 0.000 0.500 0.520 5,393 0.500  
ANZLOS * Put 31/12/2029 35.080 1 1.145 1.170 3.260 0 1.315  
ANZKOR * Put 31/12/2029 35.347 1 0.000 0.000 5.270 0 4.470  
ANZLOU * Put 31/12/2029 35.580 1 1.645 1.670 0.580 0 1.815  
ANZLOW * Put 31/12/2029 36.080 1 2.140 2.170 3.860 0 2.310  
ANZKOP * Put 31/12/2029 36.129 1 0.000 0.000 2.880 0 1.805  
ANZKOQ * Put 31/12/2029 36.944 1 2.510 2.540 3.550 0 2.680  
ANZLOT * Put 31/12/2029 37.579 1 3.640 3.670 3.920 0 3.810  
ANZKOS * Put 31/12/2029 38.234 1 3.800 3.830 3.800 5,500 3.970  
ANZKOT * Put 31/12/2029 39.201 1 4.770 4.800 5.000 0 4.940  
ANZKOV * Put 31/12/2029 40.242 1 5.810 5.840 6.800 0 5.980  
ANZKOU * Put 31/12/2029 40.866 1 6.430 6.460 0.000 0 6.600  
ANZQOR * Put 31/12/2029 41.653 1 7.220 7.250 6.050 0 7.390  
ANZQOS * Put 31/12/2029 42.440 1 8.000 8.030 2.230 0 8.170  
ANZKOW * Put 31/12/2029 42.976 1 8.540 8.570 8.000 0 8.710  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.