Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
ANZ 27.630 0.000 27.500 27.640 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
ANZIOA Call 21/10/2016 15.000 1 0.000 0.000 12.420 0 12.700  
ANZIO2 Call 04/11/2016 14.000 1 0.000 0.000 9.550 0 13.750  
ANZISC Call 30/11/2016 24.250 1 0.000 0.000 3.040 0 3.580  
ANZISD Call 30/11/2016 25.000 1 0.000 0.000 3.080 0 3.070  
ANZBOC Call 20/12/2016 0.000 1 0.000 0.000 26.040 0 28.210  
ANZXOD Call 22/12/2016 22.000 2 0.000 0.000 0.870 0 3.150  
ANZXOC Call 22/12/2016 24.000 2 0.000 0.000 1.760 0 2.150  
ANZWOE Call 22/12/2016 26.000 4 0.000 0.000 0.380 0 0.490  
ANZWOF Call 22/12/2016 28.000 4 0.000 0.000 0.240 0 0.250  
ANZSWU Call 06/03/2017 15.370 1 0.000 0.000 9.600 0 12.710  
ANZIWG Call 30/03/2017 19.500 1 0.000 0.000 7.750 0 9.140  
ANZBOA Call 13/04/2017 0.000 1 0.000 0.000 28.000 0 27.930  
ANZIO1 Call 05/05/2017 13.000 1 0.000 0.000 0.000 0 14.400  
ANZIOL Call 19/05/2017 19.000 1 0.000 0.000 9.760 0 9.860  
ANZSSX Call 22/05/2017 25.950 1 0.000 0.000 3.710 0 3.840  
ANZISM Call 30/05/2017 27.737 1 0.000 0.000 0.000 0 3.380  
ANZISK Call 08/06/2017 14.100 1 0.000 0.000 0.000 0 14.070  
ANZSSZ Call 08/06/2017 14.183 1 0.000 0.000 13.820 0 13.960  
ANZSSL Call 08/06/2017 16.536 1 0.000 0.000 9.220 0 11.680  
ANZSSE Call 08/06/2017 16.800 1 0.000 0.000 0.000 0 11.500  
ANZSSA Call 08/06/2017 17.911 1 0.000 0.000 7.990 0 10.460  
ANZISI Call 08/06/2017 18.116 1 0.000 0.000 8.080 0 10.320  
ANZISE Call 19/06/2017 24.300 1 0.000 0.000 4.160 0 4.770  
ANZBOB Call 20/06/2017 0.000 1 0.000 0.000 25.520 0 28.080  
ANZIYE Call 20/06/2017 16.846 1 0.000 0.000 9.640 0 11.460  
ANZJOC Call 22/06/2017 15.240 1 0.000 0.000 12.140 0 12.390  
ANZISQ Call 23/06/2017 36.982 1 0.000 0.000 0.000 0 2.470  
ANZSWJ Call 30/06/2017 5.118 1 0.000 0.000 26.500 0 22.820  
ANZSWK Call 30/06/2017 11.427 1 0.000 0.000 16.150 0 16.840  
ANZSMY Call 30/06/2017 16.398 1 0.000 0.000 6.400 0 11.760  
ANZSWV Call 30/06/2017 20.300 1 0.000 0.000 7.290 0 8.770  
ANZSS2 Call 30/06/2017 24.866 1 0.000 0.000 2.490 0 3.010  
ANZSS4 Call 30/06/2017 24.866 1 0.000 0.000 0.000 0 4.780  
ANZISN Call 20/11/2017 26.991 1 0.000 0.000 0.000 0 4.920  
ANZBOE Call 22/11/2017 0.000 1 0.000 0.000 0.000 0 27.800  
ANZBOF Call 22/11/2017 0.000 1 0.000 0.000 0.000 0 27.620  
ANZIOV Call 15/12/2017 14.000 1 0.000 0.000 14.940 0 15.170  
ANZIOZ Call 15/12/2017 21.000 1 0.000 0.000 9.960 0 9.990  
ANZJOJ Call 31/05/2018 18.562 1 0.000 0.000 7.940 0 9.070  
ANZSMB Call 29/06/2018 12.339 1 0.000 0.000 15.240 0 15.680  
ANZSO1 Call 06/12/2019 16.980 1 0.000 0.000 10.590 0 10.650  
ANZSOG Call 13/12/2019 15.133 1 0.000 0.000 12.700 0 14.030  
ANZJOA Call 14/04/2020 12.591 1 0.000 0.000 14.210 0 15.040  
ANZJOF Call 14/04/2020 13.674 1 0.000 0.000 11.940 0 13.950  
ANZSO2 Call 14/04/2020 14.245 1 0.000 0.000 9.330 0 13.380  
ANZJOG Call 14/04/2020 19.459 1 0.000 0.000 8.140 0 8.170  
ANZJOE Call 14/04/2020 20.372 1 0.000 0.000 7.220 0 7.260  
ANZSOH Call 23/06/2020 17.157 1 0.000 0.000 12.900 0 13.100  
ANZSWW Call 30/06/2020 11.689 1 0.000 0.000 18.840 0 18.890  
ANZSWT Call 30/06/2020 13.777 1 0.000 0.000 15.320 0 17.400  
ANZSWR Call 30/06/2020 19.376 1 0.000 0.000 12.660 0 13.040  
ANZJOM Call 20/01/2021 16.722 1 0.000 0.000 8.820 0 10.910  
ANZJON Call 20/01/2021 17.352 1 0.000 0.000 10.010 0 10.280  
ANZSOM Call 18/06/2021 11.500 1 0.000 0.000 0.000 0 17.290  
ANZKOK Call 31/12/2029 16.730 1 0.000 0.000 0.000 0 10.900  
ANZKOM Call 31/12/2029 17.588 1 0.000 0.000 9.200 0 10.040  
ANZKOJ Call 31/12/2029 18.154 1 0.000 0.000 8.430 0 9.470  
ANZQOJ Call 31/12/2029 19.472 1 0.000 0.000 7.550 0 8.160  
ANZKOD Call 31/12/2029 19.931 1 0.000 0.000 7.410 0 7.700  
ANZKOA Call 31/12/2029 20.565 1 0.000 0.000 7.060 0 7.060  
ANZKOG Call 31/12/2029 22.848 1 0.000 0.000 4.600 0 4.780  
ANZLOL Call 31/12/2029 23.289 1 0.000 0.000 3.470 0 4.890  
ANZKOI Call 31/12/2029 23.617 1 0.000 0.000 3.720 0 4.010  
ANZLOD Call 31/12/2029 23.892 1 0.000 0.000 2.940 0 4.290  
ANZLOB Call 31/12/2029 24.632 1 0.000 0.000 2.020 0 3.550  
ANZKOB Call 31/12/2029 25.294 1 0.000 0.000 2.340 0 2.360  
ANZLOC Call 31/12/2029 25.486 1 0.000 0.000 2.590 0 2.690  
ANZKOC Call 31/12/2029 26.034 1 0.000 0.000 0.000 0 1.595  
ANZLOA Call 31/12/2029 26.392 1 0.000 0.000 1.680 0 1.785  
ANZWOU Put 22/12/2016 23.000 4 0.000 0.000 0.105 0 0.091  
ANZWOT Put 22/12/2016 25.000 4 0.000 0.000 0.230 0 0.200  
ANZXOS Put 22/12/2016 29.000 2 0.000 0.000 1.250 0 0.935  
ANZLOW Put 31/12/2029 27.829 1 0.000 0.000 0.800 0 0.745  
ANZLOS Put 31/12/2029 28.833 1 0.000 0.000 1.800 0 1.745  
ANZMOT Put 31/12/2029 29.166 1 0.000 0.000 1.650 0 1.530  
ANZLOT Put 31/12/2029 29.432 1 0.000 0.000 0.830 0 2.350  
ANZKOR Put 31/12/2029 29.843 1 0.000 0.000 2.420 0 2.210  
ANZLOU Put 31/12/2029 30.032 1 0.000 0.000 0.655 0 2.950  
ANZKOS Put 31/12/2029 30.468 1 0.000 0.000 3.000 0 2.830  
ANZLOV Put 31/12/2029 30.631 1 0.000 0.000 0.590 0 3.550  
ANZKOT Put 31/12/2029 31.104 1 0.000 0.000 4.110 0 3.470  
ANZKOX Put 31/12/2029 31.618 1 0.000 0.000 5.560 0 3.980  
ANZKOU Put 31/12/2029 32.138 1 0.000 0.000 4.640 0 4.500  
ANZKOY Put 31/12/2029 33.323 1 0.000 0.000 0.000 0 5.690  
ANZKOZ Put 31/12/2029 33.952 1 0.000 0.000 0.000 0 6.320  
ANZMOP Put 31/12/2029 34.658 1 0.000 0.000 0.000 0 7.020  
ANZKOV Put 31/12/2029 37.852 1 0.000 0.000 13.560 0 10.220  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.