Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
ANZ 33.365 0.095 33.360 33.370 33.530 33.540 33.330 3,400,745 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
ANZWOE * Call 25/09/2014 34.000 4 0.205 0.210 0.145 0 0.210  
ANZWOF * Call 25/09/2014 36.000 4 0.064 0.069 0.057 0 0.066  
ANZIO2 * Call 07/11/2014 15.500 1 18.140 18.160 19.290 0 18.180  
ANZISK * Call 21/11/2014 29.940 1 4.030 4.050 4.740 0 4.070  
ANZISL * Call 21/11/2014 33.400 1 1.800 1.810 2.500 0 1.820  
ANZIRQ * Call 03/12/2014 14.270 1 19.260 0.000 19.700 0 19.300  
ANZXOE * Call 18/12/2014 31.000 2 1.505 1.520 1.600 60,000 1.535  
ANZXOD * Call 18/12/2014 32.000 2 0.980 0.995 0.690 0 1.010  
ANZXOF * Call 18/12/2014 32.500 2 0.000 0.000 0.000 0 0.275  
ANZSWN * Call 06/03/2015 21.969 1 11.990 12.010 11.940 0 12.030  
ANZIO1 * Call 08/05/2015 18.500 1 16.020 16.040 0.000 0 16.060  
ANZJOM * Call 21/05/2015 17.662 1 15.660 15.680 15.250 0 15.710  
ANZIOL * Call 22/05/2015 27.000 1 8.890 8.910 9.230 0 8.930  
ANZISE * Call 26/05/2015 34.000 1 3.490 3.500 3.460 0 3.500  
ANZISF * Call 26/05/2015 35.000 1 0.000 0.000 0.000 0 0.000  
ANZIYD * Call 15/06/2015 30.500 1 5.390 5.410 5.420 500 5.420  
ANZSSY * Call 17/06/2015 37.352 1 1.745 2.070 2.890 0 1.765  
ANZIWA * Call 19/06/2015 24.129 1 10.750 10.770 10.110 0 10.750  
ANZSSR * Call 24/06/2015 0.554 1 32.800 32.820 28.960 0 32.840  
ANZSSS * Call 24/06/2015 10.040 1 23.800 23.820 21.900 0 23.850  
ANZSST * Call 24/06/2015 12.582 1 21.390 21.410 20.040 0 21.430  
ANZISN * Call 24/06/2015 30.118 1 7.260 7.580 0.000 0 7.290  
ANZISQ * Call 24/06/2015 36.982 1 6.310 6.720 0.000 0 6.320  
ANZSOD * Call 26/06/2015 11.358 1 22.630 22.650 22.310 0 22.680  
ANZISO * Call 26/06/2015 23.650 1 11.020 11.280 0.000 0 11.060  
ANZSS3 * Call 29/06/2015 35.178 1 2.360 2.370 2.810 0 2.380  
ANZSWM * Call 30/06/2015 1.749 1 31.760 0.000 29.840 0 31.800  
ANZSZA * Call 30/06/2015 3.439 1 30.030 0.000 30.010 0 30.070  
ANZSSB * Call 30/06/2015 8.637 1 24.900 0.000 14.530 0 24.940  
ANZSMC Call 30/06/2015 10.799 1 23.050 0.000 22.750 0 23.100  
ANZSWO * Call 30/06/2015 31.447 1 4.410 4.430 4.990 0 4.440  
ANZSS1 * Call 30/06/2015 35.658 1 2.070 2.080 0.000 0 2.080  
ANZSSV * Call 30/06/2015 37.352 1 1.830 2.170 2.770 0 1.850  
ANZIYA * Call 29/07/2015 14.500 1 19.560 19.580 19.020 0 19.600  
ANZIYB * Call 29/07/2015 20.000 1 14.380 14.400 14.350 0 14.420  
ANZIYC * Call 29/07/2015 25.000 1 9.840 9.860 9.340 0 9.870  
ANZJOI * Call 26/11/2015 22.467 1 10.860 10.880 10.430 0 10.910  
ANZIOV * Call 15/12/2015 20.350 1 15.320 15.340 15.610 0 15.360  
ANZIOZ * Call 15/12/2015 28.200 1 9.650 9.670 9.770 500 9.690  
ANZJRA * Call 16/12/2015 15.204 1 18.120 0.000 18.850 0 18.170  
ANZJRB * Call 16/12/2015 21.280 1 12.040 0.000 12.510 0 12.090  
ANZJRC * Call 16/12/2015 23.829 1 9.490 0.000 10.250 0 9.540  
ANZSOE * Call 23/06/2016 7.162 1 26.610 26.630 25.820 0 26.660  
ANZSOF * Call 23/06/2016 9.679 1 24.230 24.250 23.270 0 24.280  
ANZSWB * Call 30/06/2016 6.349 1 27.130 0.000 27.360 0 27.170  
ANZSWH * Call 30/06/2016 6.509 1 27.680 27.700 22.670 0 27.720  
ANZSWG * Call 30/06/2016 9.125 1 25.100 25.120 24.850 0 25.140  
ANZSWC * Call 30/06/2016 12.402 1 21.040 0.000 21.000 0 21.080  
ANZSZB * Call 30/06/2016 12.763 1 21.100 0.000 21.340 0 21.140  
ANZSMX Call 30/06/2016 12.979 1 20.880 0.000 20.620 0 20.930  
ANZSWE * Call 30/06/2016 17.265 1 16.000 0.000 15.180 0 16.040  
ANZSWD * Call 30/06/2016 20.461 1 12.840 0.000 13.180 0 12.880  
ANZJRE * Call 22/09/2016 24.122 1 9.200 0.000 9.140 0 9.250  
ANZJOC * Call 22/06/2017 13.212 1 20.110 20.130 19.630 0 20.160  
ANZSWJ * Call 30/06/2017 8.167 1 26.110 26.130 26.700 0 26.150  
ANZSWK * Call 30/06/2017 13.943 1 20.960 20.980 20.440 0 21.000  
ANZSMY Call 30/06/2017 18.440 1 15.660 0.000 15.690 0 15.710  
ANZJOH * Call 12/12/2017 19.725 1 13.600 13.620 12.600 0 13.650  
ANZJOJ * Call 31/05/2018 16.091 1 17.230 17.250 17.040 0 17.280  
ANZJOK * Call 31/05/2018 24.137 1 9.190 9.210 9.380 3,100 9.240  
ANZSZD * Call 28/06/2018 3.823 1 29.660 0.000 29.840 0 29.700  
ANZSMB Call 29/06/2018 14.750 1 19.190 0.000 18.210 0 19.240  
ANZSZX * Call 04/02/2019 1.724 1 31.610 0.000 31.400 0 31.650  
ANZSZW * Call 04/02/2019 7.341 1 25.990 0.000 25.780 0 26.030  
ANZSZV * Call 04/02/2019 10.561 1 22.770 0.000 22.900 0 22.810  
ANZSRX * Call 06/08/2021 6.285 1 27.030 0.000 27.490 0 27.080  
ANZSRW * Call 06/08/2021 7.341 1 25.980 0.000 25.970 0 26.030  
ANZSRV * Call 06/08/2021 10.561 1 22.760 0.000 23.140 0 22.810  
ANZSRR * Call 06/08/2021 12.979 1 20.340 0.000 18.680 0 20.390  
ANZSRT * Call 06/08/2021 14.314 1 19.010 0.000 19.750 0 19.060  
ANZSRS * Call 06/08/2021 16.308 1 17.010 0.000 18.070 0 17.060  
ANZSRU * Call 06/08/2021 20.050 1 13.270 0.000 13.610 0 13.320  
ANZKRA * Call 31/12/2029 14.188 1 19.130 0.000 19.440 0 19.180  
ANZQRC * Call 31/12/2029 20.954 1 12.360 0.000 13.330 0 12.410  
ANZKOC * Call 31/12/2029 25.060 1            
ANZKOO * Call 31/12/2029 26.238 1 7.080 7.110 0.000 0 7.130  
ANZKON * Call 31/12/2029 26.949 1 6.370 6.400 0.000 0 6.420  
ANZKOA * Call 31/12/2029 27.535 1 5.780 5.810 5.620 0 5.830  
ANZKOI * Call 31/12/2029 28.145 1 5.170 5.200 5.020 0 5.220  
ANZKOF * Call 31/12/2029 28.965 1 4.350 4.380 4.340 0 4.400  
ANZLOA * Call 31/12/2029 28.991 1 4.820 4.850 4.990 2,000 4.870  
ANZKOM * Call 31/12/2029 29.839 1 3.480 3.510 3.540 2,250 3.530  
ANZQOD * Call 31/12/2029 30.521 1 2.790 2.820 2.950 13,505 2.840  
ANZKOE * Call 31/12/2029 30.986 1 2.330 2.360 2.250 0 2.380  
ANZKOD * Call 31/12/2029 31.358 1 1.960 1.985 2.000 2,250 2.010  
ANZLOK * Call 31/12/2029 31.801 1 2.010 2.040 2.570 0 2.060  
ANZLOJ * Call 31/12/2029 32.202 1 1.615 1.640 0.750 0 1.665  
ANZLOI * Call 31/12/2029 32.930 1 0.885 0.910 1.745 0 0.935  
ANZWOS * Put 25/09/2014 31.500 4 0.105 0.110 0.180 0 0.100  
ANZWOR * Put 25/09/2014 33.500 4 0.280 0.285 0.290 0 0.275  
ANZXOS * Put 18/12/2014 34.000 2 0.545 0.555 0.750 0 0.520  
ANZXOT * Put 18/12/2014 35.000 2 1.005 1.015 1.200 0 0.985  
ANZXOU * Put 18/12/2014 36.000 2 1.480 1.490 0.000 0 1.455  
ANZLOV * Put 31/12/2029 33.380 1 0.000 0.000 0.675 0 0.605  
ANZLOW * Put 31/12/2029 33.779 1 0.935 0.960 0.805 15,000 0.895  
ANZLOS * Put 31/12/2029 34.401 1 1.560 1.585 1.365 0 1.520  
ANZLOT * Put 31/12/2029 34.810 1 1.965 1.990 1.170 0 1.925  
ANZKOZ * Put 31/12/2029 35.134 1 0.000 0.000 2.330 0 1.860  
ANZQOQ * Put 31/12/2029 35.557 1 2.210 2.240 2.810 0 2.170  
ANZLOU * Put 31/12/2029 35.576 1 2.730 2.760 3.060 0 2.690  
ANZKOV * Put 31/12/2029 36.356 1 3.010 3.040 3.000 0 2.970  
ANZQOP * Put 31/12/2029 36.936 1 3.590 3.620 4.600 0 3.550  
ANZQOR * Put 31/12/2029 37.430 1 4.090 4.120 0.000 0 4.050  
ANZQOS * Put 31/12/2029 37.850 1 4.500 4.530 5.310 0 4.460  
ANZMRV * Put 31/12/2029 38.010 1 4.670 0.000 5.050 0 4.630  
ANZQOT * Put 31/12/2029 38.270 1 4.920 4.950 0.000 0 4.880  
ANZKOP * Put 31/12/2029 38.738 1 5.390 5.420 2.500 0 5.350  
ANZKOR * Put 31/12/2029 39.188 1 5.840 5.870 5.970 0 5.800  
ANZKOS * Put 31/12/2029 40.010 1 6.660 6.690 1.850 0 6.620  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.