Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
ANZ 31.920 0.000 33.600 31.800 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
ANZWOE Call 25/09/2014 34.000 4 0.000 0.000 0.125 0 0.002  
ANZWOF Call 25/09/2014 36.000 4 0.000 0.000 0.018 0 0.001  
ANZIO2 Call 07/11/2014 15.500 1 0.000 0.000 19.290 0 16.770  
ANZISK Call 21/11/2014 29.940 1 0.000 0.000 2.620 0 2.620  
ANZISL Call 21/11/2014 33.400 1 0.000 0.000 1.210 0 1.225  
ANZIRQ Call 03/12/2014 14.270 1 0.000 0.000 19.700 0 17.750  
ANZXOE Call 18/12/2014 31.000 2 0.000 0.000 0.650 0 0.760  
ANZXOD Call 18/12/2014 32.000 2 0.000 0.000 0.325 0 0.270  
ANZXOF Call 18/12/2014 32.500 2 0.000 0.000 0.000 0 0.275  
ANZSWN Call 06/03/2015 21.969 1 0.000 0.000 11.940 0 10.440  
ANZWOG Call 26/03/2015 33.500 4 0.000 0.000 0.290 0 0.300  
ANZWOH Call 26/03/2015 35.500 4 0.000 0.000 0.145 0 0.160  
ANZIO1 Call 08/05/2015 18.500 1 0.000 0.000 0.000 0 14.780  
ANZJOM Call 21/05/2015 17.774 1 0.000 0.000 15.250 0 14.150  
ANZIOL Call 22/05/2015 27.000 1 0.000 0.000 9.230 0 7.480  
ANZISE Call 26/05/2015 34.000 1 0.000 0.000 3.150 0 2.950  
ANZISF Call 26/05/2015 35.000 1 0.000 0.000 0.000 0 0.000  
ANZIYD Call 15/06/2015 30.500 1 0.000 0.000 4.350 0 4.350  
ANZSSY Call 17/06/2015 37.352 1 0.000 0.000 2.890 0 1.250  
ANZIWA Call 19/06/2015 24.129 1 0.000 0.000 8.860 0 9.080  
ANZSSR Call 24/06/2015 0.554 1 0.000 0.000 28.960 0 31.350  
ANZSSS Call 24/06/2015 10.040 1 0.000 0.000 21.900 0 22.310  
ANZSST Call 24/06/2015 12.582 1 0.000 0.000 20.040 0 19.880  
ANZISN Call 24/06/2015 30.118 1 0.000 0.000 0.000 0 6.300  
ANZISQ Call 24/06/2015 36.982 1 0.000 0.000 0.000 0 5.630  
ANZSOD Call 26/06/2015 11.358 1 0.000 0.000 20.900 0 21.170  
ANZISO Call 26/06/2015 23.650 1 0.000 0.000 0.000 0 9.570  
ANZSS3 Call 29/06/2015 35.178 1 0.000 0.000 2.810 0 1.690  
ANZSWM Call 30/06/2015 1.749 1 0.000 0.000 29.840 0 30.290  
ANZSZA Call 30/06/2015 3.439 1 0.000 0.000 30.010 0 28.570  
ANZSSB Call 30/06/2015 8.637 1 0.000 0.000 14.530 0 23.430  
ANZSMC Call 30/06/2015 10.799 1 0.000 0.000 22.750 0 21.580  
ANZSWO Call 30/06/2015 31.447 1 0.000 0.000 4.990 0 3.210  
ANZSS1 Call 30/06/2015 35.658 1 0.000 0.000 0.000 0 1.430  
ANZSSV Call 30/06/2015 37.352 1 0.000 0.000 2.770 0 1.325  
ANZIYA Call 29/07/2015 14.500 1 0.000 0.000 18.600 0 18.100  
ANZIYB Call 29/07/2015 20.000 1 0.000 0.000 12.790 0 12.920  
ANZIYC Call 29/07/2015 25.000 1 0.000 0.000 8.280 0 8.460  
ANZJOI Call 26/11/2015 22.609 1 0.000 0.000 8.810 0 9.320  
ANZIOV Call 15/12/2015 20.350 1 0.000 0.000 15.610 0 13.900  
ANZIOZ Call 15/12/2015 28.200 1 0.000 0.000 8.410 0 8.480  
ANZJRA Call 16/12/2015 15.303 1 0.000 0.000 18.850 0 16.600  
ANZJRB Call 16/12/2015 21.420 1 0.000 0.000 12.250 0 10.480  
ANZJRC Call 16/12/2015 23.985 1 0.000 0.000 10.250 0 7.920  
ANZSOE Call 23/06/2016 7.162 1 0.000 0.000 25.820 0 25.170  
ANZSOF Call 23/06/2016 9.679 1 0.000 0.000 23.270 0 22.790  
ANZSWB Call 30/06/2016 6.349 1 0.000 0.000 25.600 0 25.650  
ANZSWH Call 30/06/2016 6.509 1 0.000 0.000 22.670 0 26.180  
ANZSWG Call 30/06/2016 9.125 1 0.000 0.000 24.850 0 23.590  
ANZSWC Call 30/06/2016 12.402 1 0.000 0.000 21.000 0 19.550  
ANZSZB Call 30/06/2016 12.763 1 0.000 0.000 21.340 0 19.610  
ANZSMX Call 30/06/2016 12.979 1 0.000 0.000 20.620 0 19.410  
ANZSWE Call 30/06/2016 17.265 1 0.000 0.000 14.830 0 14.540  
ANZSWD Call 30/06/2016 20.461 1 0.000 0.000 12.800 0 11.410  
ANZJRE Call 22/09/2016 24.280 1 0.000 0.000 9.140 0 7.620  
ANZJOC Call 22/06/2017 13.295 1 0.000 0.000 18.920 0 18.630  
ANZSWJ Call 30/06/2017 8.167 1 0.000 0.000 26.700 0 24.610  
ANZSWK Call 30/06/2017 13.943 1 0.000 0.000 19.340 0 19.450  
ANZSMY Call 30/06/2017 18.440 1 0.000 0.000 15.690 0 14.170  
ANZJOH Call 12/12/2017 19.850 1 0.000 0.000 11.660 0 12.080  
ANZJOJ Call 31/05/2018 16.193 1 0.000 0.000 17.060 0 15.730  
ANZJOK Call 31/05/2018 24.290 1 0.000 0.000 7.490 0 7.640  
ANZSZD Call 28/06/2018 3.823 1 0.000 0.000 29.840 0 28.200  
ANZSMB Call 29/06/2018 14.750 1 0.000 0.000 18.210 0 17.710  
ANZSZX Call 04/02/2019 1.735 1 0.000 0.000 31.400 0 30.150  
ANZSZW Call 04/02/2019 7.390 1 0.000 0.000 25.780 0 24.490  
ANZSZV Call 04/02/2019 10.632 1 0.000 0.000 22.900 0 21.250  
ANZSOG Call 13/12/2019 17.000 1 0.000 0.000 0.000 0 17.110  
ANZSRX Call 06/08/2021 6.327 1 0.000 0.000 27.490 0 25.570  
ANZSRW Call 06/08/2021 7.390 1 0.000 0.000 25.970 0 24.500  
ANZSRV Call 06/08/2021 10.632 1 0.000 0.000 23.140 0 21.260  
ANZSRR Call 06/08/2021 13.067 1 0.000 0.000 18.680 0 18.830  
ANZSRT Call 06/08/2021 14.410 1 0.000 0.000 19.100 0 17.490  
ANZSRS Call 06/08/2021 16.418 1 0.000 0.000 18.070 0 15.480  
ANZSRU Call 06/08/2021 20.185 1 0.000 0.000 13.610 0 11.720  
ANZKOD Call 31/12/2029 26.414 1 0.000 0.000 5.180 0 5.520  
ANZKON Call 31/12/2029 27.123 1 0.000 0.000 4.640 0 4.810  
ANZKOA Call 31/12/2029 27.713 1 0.000 0.000 4.210 0 4.220  
ANZKOI Call 31/12/2029 28.327 1 0.000 0.000 3.020 0 3.600  
ANZKOO Call 31/12/2029 28.547 1 0.000 0.000 3.300 0 3.390  
ANZKOF Call 31/12/2029 29.152 1 0.000 0.000 2.740 0 2.780  
ANZLOA Call 31/12/2029 29.178 1 0.000 0.000 3.030 0 3.250  
ANZKOC Call 31/12/2029 29.436 1 0.000 0.000 2.480 0 2.500  
ANZLOK Call 31/12/2029 31.200 1 0.000 0.000 0.610 0 2.100  
ANZLOJ Call 31/12/2029 31.600 1 0.000 0.000 1.380 0 1.555  
ANZWOS Put 25/09/2014 31.500 4 0.000 0.000 0.090 0 0.056  
ANZWOR Put 25/09/2014 33.500 4 0.000 0.000 0.300 0 0.400  
ANZXOS Put 18/12/2014 34.000 2 0.000 0.000 1.515 0 1.205  
ANZXOT Put 18/12/2014 35.000 2 0.000 0.000 1.200 0 1.685  
ANZXOU Put 18/12/2014 36.000 2 0.000 0.000 0.000 0 2.170  
ANZWOU Put 26/03/2015 31.500 4 0.000 0.000 0.000 0 0.540  
ANZWOT Put 26/03/2015 33.500 4 0.000 0.000 0.000 0 0.820  
ANZLOT Put 31/12/2029 32.146 1 0.000 0.000 1.170 0 0.720  
ANZLOU Put 31/12/2029 32.546 1 0.000 0.000 3.900 0 1.120  
ANZLOV Put 31/12/2029 32.946 1 0.000 0.000 0.675 0 1.520  
ANZLOW Put 31/12/2029 33.346 1 0.000 0.000 0.805 0 1.920  
ANZKOS Put 31/12/2029 33.837 1 0.000 0.000 1.850 0 1.915  
ANZLOS Put 31/12/2029 33.840 1 0.000 0.000 1.675 0 0.505  
ANZKOV Put 31/12/2029 34.260 1 0.000 0.000 4.820 0 2.340  
ANZKOZ Put 31/12/2029 34.678 1 0.000 0.000 2.330 0 2.760  
ANZQOP Put 31/12/2029 35.116 1 0.000 0.000 4.600 0 3.190  
ANZQOQ Put 31/12/2029 35.521 1 0.000 0.000 3.980 0 3.600  
ANZQOR Put 31/12/2029 36.362 1 0.000 0.000 0.000 0 4.440  
ANZQOS Put 31/12/2029 36.782 1 0.000 0.000 5.310 0 4.860  
ANZKOP Put 31/12/2029 37.305 1 0.000 0.000 2.010 0 1.675  
ANZQOT Put 31/12/2029 38.231 1 0.000 0.000 5.920 0 6.310  
ANZKOR Put 31/12/2029 39.148 1 0.000 0.000 5.970 0 7.230  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.