Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
ANZ 32.050 -0.170 32.020 32.050 32.400 32.400 31.960 4,332,161 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
ANZSWM Call 26/05/2015 0.000 1 0.000 0.000 31.300 0 32.370 XD
ANZISF Call 26/05/2015 31.400 1 0.000 0.000 1.055 0 0.765 XD
ANZISE Call 26/05/2015 34.000 1 0.000 0.000 0.200 0 0.010 XD
ANZSS6 Call 04/06/2015 33.208 1 0.000 0.000 3.050 0 0.150 XD
ANZISI Call 09/06/2015 15.700 1 0.000 0.000 16.020 0 16.350 XD
ANZSSA Call 09/06/2015 16.940 1 0.000 0.000 15.180 0 15.110 XD
ANZIYD Call 15/06/2015 30.500 1 0.000 0.000 1.940 8,000 1.890 XD
ANZSSY Call 17/06/2015 35.542 1 0.000 0.000 1.190 0 0.074 XD
ANZIWA Call 19/06/2015 24.129 1 0.000 0.000 11.860 0 8.260 XD
ANZIYE Call 23/06/2015 14.500 1 0.000 0.000 18.060 0 17.600 XD
ANZIYF Call 23/06/2015 20.000 1 0.000 0.000 12.120 0 12.140 XD
ANZIYG Call 23/06/2015 25.000 1 0.000 0.000 7.050 0 7.180 XD
ANZIYH Call 23/06/2015 28.000 1 0.000 0.000 4.730 0 4.240 XD
ANZSSS Call 24/06/2015 8.230 1 0.000 0.000 26.290 0 23.840 XD
ANZSST Call 24/06/2015 10.772 1 0.000 0.000 23.370 0 21.320 XD
ANZISN Call 24/06/2015 30.118 1 0.000 0.000 5.600 0 4.390 XD
ANZISQ Call 24/06/2015 36.982 1 0.000 0.000 5.150 0 3.670 XD
ANZXOA Call 25/06/2015 35.000 2 0.000 0.000 0.000 0 0.270  
ANZSOD Call 26/06/2015 9.548 1 0.000 0.000 22.960 0 22.530 XD
ANZISO Call 26/06/2015 23.650 1 0.000 0.000 0.000 0 8.480 XD
ANZSS3 Call 29/06/2015 33.368 1 0.000 0.000 3.510 0 0.435 XD
ANZSZA Call 30/06/2015 1.610 1 0.000 0.000 33.080 0 30.390 XD
ANZSSB Call 30/06/2015 6.827 1 0.000 0.000 14.530 0 25.200 XD
ANZSMC Call 30/06/2015 8.989 1 0.000 0.000 22.750 0 22.950 XD
ANZSWO Call 30/06/2015 29.637 1 0.000 0.000 2.910 0 2.750 XD
ANZSS1 Call 30/06/2015 33.848 1 0.000 0.000 0.710 0 0.300 XD
ANZSSV Call 30/06/2015 35.542 1 0.000 0.000 1.300 0 0.130 XD
ANZSZX Call 10/07/2015 0.000 1 0.000 0.000 34.660 0 32.300 XD
ANZIYA Call 29/07/2015 14.500 1 0.000 0.000 18.200 0 17.690 XD
ANZIYB Call 29/07/2015 20.000 1 0.000 0.000 13.060 0 12.260 XD
ANZIYC Call 29/07/2015 25.000 1 0.000 0.000 7.210 0 7.330 XD
ANZWOI Call 24/09/2015 35.500 4 0.000 0.000 0.195 30,000 0.200  
ANZWOJ Call 24/09/2015 37.500 4 0.000 0.000 0.097 100,000 0.093  
ANZIO2 Call 06/11/2015 15.500 1 0.000 0.000 20.980 0 17.290 XD
ANZJOI Call 26/11/2015 23.708 1 0.000 0.000 8.280 1,000 8.350 XD
ANZIOV Call 15/12/2015 20.350 1 0.000 0.000 13.000 0 12.570 XD
ANZIOZ Call 15/12/2015 28.200 1 0.000 0.000 5.840 1,556 5.860 XD
ANZISZ Call 15/12/2015 36.800 1 0.000 0.000 1.915 0 1.760 XD
ANZJRA Call 16/12/2015 16.074 1 0.000 0.000 18.850 0 15.930 XD
ANZJRB Call 16/12/2015 22.498 1 0.000 0.000 12.540 0 9.510 XD
ANZISY Call 17/12/2015 33.500 1 0.000 0.000 3.640 0 2.520 XD
ANZSWQ Call 04/03/2016 22.960 1 0.000 0.000 12.390 0 9.700 XD
ANZIO1 Call 06/05/2016 18.500 1           XD RE
ANZDOL Call 20/05/2016 31.000 1            
ANZIYZ Call 15/06/2016 29.500 1 0.000 0.000 0.000 0 6.110  
ANZSOE Call 23/06/2016 5.352 1 0.000 0.000 25.820 0 26.730 XD
ANZSOF Call 23/06/2016 7.869 1 0.000 0.000 26.180 0 24.220 XD
ANZSWB Call 30/06/2016 4.501 1 0.000 0.000 28.540 0 27.460 XD
ANZSWH Call 30/06/2016 4.699 1 0.000 0.000 27.650 0 27.800 XD
ANZSWG Call 30/06/2016 7.315 1 0.000 0.000 22.940 0 25.060 XD
ANZSWC Call 30/06/2016 10.554 1 0.000 0.000 22.460 0 21.230 XD
ANZSZB Call 30/06/2016 10.934 1 0.000 0.000 23.390 0 21.120 XD
ANZSMX Call 30/06/2016 11.169 1 0.000 0.000 20.730 0 20.780 XD
ANZSWE Call 30/06/2016 15.417 1 0.000 0.000 19.910 0 16.260 XD
ANZSWD Call 30/06/2016 18.613 1 0.000 0.000 14.380 0 13.100 XD
ANZSSP Call 30/06/2016 35.030 1            
ANZJRE Call 22/09/2016 25.502 1 0.000 0.000 9.140 0 6.510 XD
ANZJOC Call 22/06/2017 13.941 1 0.000 0.000 18.850 0 18.110 XD
ANZSWJ Call 30/06/2017 6.357 1 0.000 0.000 26.500 0 26.190 XD
ANZSWK Call 30/06/2017 12.133 1 0.000 0.000 20.380 0 20.730 XD
ANZSMY Call 30/06/2017 16.630 1 0.000 0.000 17.050 0 15.340 XD
ANZJOH Call 12/12/2017 20.815 1 0.000 0.000 11.100 0 11.240 XD
ANZJOJ Call 31/05/2018 16.980 1 0.000 0.000 14.960 0 15.070 XD
ANZJOK Call 31/05/2018 25.470 1 0.000 0.000 6.620 1,000 6.590 XD
ANZSZD Call 28/06/2018 1.994 1 0.000 0.000 29.840 0 30.010 XD
ANZSMB Call 29/06/2018 12.940 1 0.000 0.000 22.780 0 19.010 XD
ANZSZW Call 04/02/2019 5.926 1 0.000 0.000 24.910 0 26.070 XD
ANZSZV Call 04/02/2019 9.335 1 0.000 0.000 22.840 0 22.670 XD
ANZSO1 Call 06/12/2019 17.208 1 0.000 0.000 14.990 0 14.850 XD
ANZSOG Call 13/12/2019 15.190 1 0.000 0.000 18.810 0 18.520 XD
ANZJOE Call 14/04/2020 18.639 1 0.000 0.000 0.000 0 13.420 XD
ANZSWR Call 30/06/2020 19.410 1 0.000 0.000 18.080 0 17.920 XD
ANZSRX Call 06/08/2021 4.808 1 0.000 0.000 28.380 0 27.190 XD
ANZSRW Call 06/08/2021 5.926 1 0.000 0.000 25.020 0 26.070 XD
ANZSRV Call 06/08/2021 9.335 1 0.000 0.000 25.650 0 22.670 XD
ANZSRT Call 06/08/2021 13.310 1 0.000 0.000 21.570 0 18.690 XD
ANZQOD Call 31/12/2029 25.133 1 0.000 0.000 0.000 0 6.930  
ANZQOC Call 31/12/2029 25.604 1 0.000 0.000 0.000 0 6.460  
ANZKOM Call 31/12/2029 26.555 1 0.000 0.000 5.680 0 5.510  
ANZKOI Call 31/12/2029 27.342 1 0.000 0.000 4.900 0 4.720  
ANZKOH Call 31/12/2029 27.814 1 0.000 0.000 4.180 0 4.250  
ANZLOE Call 31/12/2029 28.091 1 0.000 0.000 2.280 0 4.520  
ANZKOG Call 31/12/2029 28.296 1 0.000 0.000 3.810 0 3.760  
ANZLOA Call 31/12/2029 28.776 1 0.000 0.000 3.680 0 3.780  
ANZKOO Call 31/12/2029 29.098 1 0.000 0.000 2.920 13,700 2.960  
ANZLOD Call 31/12/2029 29.497 1 0.000 0.000 3.070 3,000 3.060  
ANZKOL Call 31/12/2029 29.899 1 0.000 0.000 2.210 5,000 2.160  
ANZLOB Call 31/12/2029 30.093 1 0.000 0.000 0.995 0 2.520  
ANZQOA Call 31/12/2029 30.391 1 0.000 0.000 0.000 0 1.670  
ANZLOI Call 31/12/2029 31.093 1 0.000 0.000 1.695 0 1.515  
ANZLOC Call 31/12/2029 31.603 1 0.000 0.000 1.365 0 1.005  
ANZXOQ Put 25/06/2015 36.000 2 0.000 0.000 0.390 0 2.180  
ANZXOP Put 25/06/2015 37.000 2 0.000 0.000 0.270 0 2.680  
ANZWOW Put 24/09/2015 33.000 4 0.000 0.000 0.595 0 0.610  
ANZWOV Put 24/09/2015 35.000 4 0.000 0.000 0.595 0 0.915  
ANZLOQ Put 31/12/2029 32.601 1 0.000 0.000 1.100 0 1.050  
ANZLOS Put 31/12/2029 33.163 1 0.000 0.000 1.090 0 1.610  
ANZLOU Put 31/12/2029 33.663 1 0.000 0.000 0.580 0 2.110  
ANZLOW Put 31/12/2029 34.162 1 0.000 0.000 3.860 0 2.610  
ANZKOT Put 31/12/2029 34.318 1 0.000 0.000 1.800 0 2.270  
ANZKOV Put 31/12/2029 34.845 1 0.000 0.000 1.965 0 2.790  
ANZKOU Put 31/12/2029 35.479 1 0.000 0.000 3.700 0 3.430  
ANZKOQ Put 31/12/2029 36.052 1 0.000 0.000 4.110 0 4.000  
ANZKOW Put 31/12/2029 36.550 1 0.000 0.000 3.890 0 4.500  
ANZLOT Put 31/12/2029 36.686 1 0.000 0.000 5.140 0 5.140  
ANZKOS Put 31/12/2029 37.341 1 0.000 0.000 5.140 0 5.290  
ANZKOY Put 31/12/2029 38.002 1 0.000 0.000 0.000 0 5.950  
ANZQOR Put 31/12/2029 38.633 1 0.000 0.000 6.050 0 6.580  
ANZQOS Put 31/12/2029 39.158 1 0.000 0.000 8.380 0 7.110  
ANZKOZ Put 31/12/2029 39.468 1 0.000 0.000 0.000 0 7.420  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.