Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
ANZ 32.450 0.070 32.450 32.490 32.290 32.590 32.290 4,436,932 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
ANZIRQ * Call 03/12/2014 14.270 1 0.000 0.000 18.290 5,200 18.190 XD
ANZXOF * Call 18/12/2014 30.000 2 0.000 0.000 0.000 0 1.505  
ANZXOD * Call 18/12/2014 30.050 2 0.000 0.000 1.235 0 1.480  
ANZSWN * Call 06/03/2015 21.019 1 0.000 0.000 11.200 0 11.730 XD
ANZWOG * Call 26/03/2015 33.500 4 0.000 0.000 0.330 60,000 0.325  
ANZWOH * Call 26/03/2015 35.500 4 0.000 0.000 0.140 0 0.160  
ANZIO1 * Call 08/05/2015 18.500 1 0.000 0.000 15.920 0 14.820 XD
ANZJOM * Call 21/05/2015 18.007 1 0.000 0.000 15.400 0 14.440 XD
ANZIOL * Call 22/05/2015 27.000 1 0.000 0.000 6.910 0 7.030 XD
ANZISF Call 26/05/2015 31.400 1 0.000 0.000 2.760 0 3.000 XD
ANZISE Call 26/05/2015 34.000 1 0.000 0.000 1.895 0 2.000 XD
ANZSS6 Call 04/06/2015 34.068 1 0.000 0.000 0.000 0 1.510 XD
ANZISI Call 09/06/2015 15.700 1 0.000 0.000 0.000 0 17.250 XD
ANZSSA Call 09/06/2015 17.800 1 0.000 0.000 0.000 0 15.220 XD
ANZIYD * Call 15/06/2015 30.500 1 0.000 0.000 3.620 0 3.910 XD
ANZSSY Call 17/06/2015 36.402 1 0.000 0.000 0.990 0 1.050 XD
ANZIWA * Call 19/06/2015 24.129 1 0.000 0.000 8.860 0 9.210 XD
ANZSSS Call 24/06/2015 9.090 1 0.000 0.000 21.900 0 23.690 XD
ANZSST Call 24/06/2015 11.632 1 0.000 0.000 19.820 0 21.240 XD
ANZISN Call 24/06/2015 30.118 1 0.000 0.000 6.820 0 5.800 XD
ANZISQ Call 24/06/2015 36.982 1 0.000 0.000 0.000 0 4.820 XD
ANZSOD * Call 26/06/2015 10.408 1 0.000 0.000 22.960 0 22.450 XD
ANZISO Call 26/06/2015 23.650 1 0.000 0.000 0.000 0 9.730 XD
ANZSS3 Call 29/06/2015 34.228 1 0.000 0.000 1.940 0 1.710 XD
ANZSWM * Call 30/06/2015 0.768 1 0.000 0.000 31.300 0 31.760 XD
ANZSZA * Call 30/06/2015 2.473 1 0.000 0.000 30.240 0 30.050 XD
ANZSSB Call 30/06/2015 7.687 1 0.000 0.000 14.530 0 24.900 XD
ANZSMC Call 30/06/2015 9.849 1 0.000 0.000 22.750 0 22.960 XD
ANZSWO * Call 30/06/2015 30.497 1 0.000 0.000 4.990 0 3.590 XD
ANZSS1 Call 30/06/2015 34.708 1 0.000 0.000 0.000 0 1.430 XD
ANZSSV Call 30/06/2015 36.402 1 0.000 0.000 1.065 0 1.135 XD
ANZIYA * Call 29/07/2015 14.500 1 0.000 0.000 18.370 0 18.480 XD
ANZIYB * Call 29/07/2015 20.000 1 0.000 0.000 12.680 0 13.200 XD
ANZIYC * Call 29/07/2015 25.000 1 0.000 0.000 9.030 0 8.580 XD
ANZIO2 * Call 06/11/2015 15.500 1 0.000 0.000 0.000 0 18.270 XD RE
ANZJOI * Call 26/11/2015 22.905 1 0.000 0.000 9.670 1,360 9.540 XD
ANZIOV * Call 15/12/2015 20.350 1 0.000 0.000 13.270 0 13.920 XD
ANZIOZ * Call 15/12/2015 28.200 1 0.000 0.000 8.270 0 7.940 XD
ANZJRA * Call 16/12/2015 15.511 1 0.000 0.000 18.850 0 16.940 XD
ANZJRB * Call 16/12/2015 21.710 1 0.000 0.000 12.250 0 10.740 XD
ANZJRC * Call 16/12/2015 24.311 1 0.000 0.000 10.250 0 13.610 XD
ANZSOE * Call 23/06/2016 6.212 1 0.000 0.000 25.820 0 26.500 XD
ANZSOF * Call 23/06/2016 8.729 1 0.000 0.000 23.330 0 24.090 XD
ANZSWB * Call 30/06/2016 5.367 1 0.000 0.000 27.110 0 27.160 XD
ANZSWH * Call 30/06/2016 5.559 1 0.000 0.000 27.650 0 27.620 XD
ANZSWG * Call 30/06/2016 8.175 1 0.000 0.000 22.940 0 24.990 XD
ANZSWC * Call 30/06/2016 11.420 1 0.000 0.000 21.000 0 21.030 XD
ANZSZB * Call 30/06/2016 11.796 1 0.000 0.000 20.670 0 21.010 XD
ANZSMX Call 30/06/2016 12.029 1 0.000 0.000 20.030 0 20.780 XD
ANZSWE * Call 30/06/2016 16.284 1 0.000 0.000 14.830 0 16.030 XD
ANZSWD * Call 30/06/2016 19.480 1 0.000 0.000 12.800 0 12.790 XD
ANZJRE * Call 22/09/2016 24.609 1 0.000 0.000 9.140 0 13.090 XD
ANZJOC * Call 22/06/2017 13.469 1 0.000 0.000 18.410 0 18.980 XD
ANZSWJ * Call 30/06/2017 7.217 1 0.000 0.000 26.700 0 26.040 XD
ANZSWK * Call 30/06/2017 12.993 1 0.000 0.000 20.270 0 20.730 XD
ANZSMY Call 30/06/2017 17.490 1 0.000 0.000 15.690 0 15.490 XD
ANZJOH * Call 12/12/2017 20.110 1 0.000 0.000 12.200 0 12.330 XD
ANZJOJ * Call 31/05/2018 16.405 1 0.000 0.000 15.450 0 16.040 XD
ANZJOK * Call 31/05/2018 24.608 1 0.000 0.000 7.910 1,200 7.840 XD
ANZSZD * Call 28/06/2018 2.857 1 0.000 0.000 29.840 0 29.670 XD
ANZSMB Call 29/06/2018 13.800 1 0.000 0.000 18.560 0 19.070 XD
ANZSZX * Call 04/02/2019 0.808 1 0.000 0.000 31.400 0 31.640 XD
ANZSZW * Call 04/02/2019 6.542 1 0.000 0.000 25.520 0 25.910 XD
ANZSZV * Call 04/02/2019 9.829 1 0.000 0.000 22.330 0 22.620 XD
ANZSOG * Call 13/12/2019 16.050 1 0.000 0.000 17.570 0 18.050 XD
ANZSRX * Call 06/08/2021 5.464 1 0.000 0.000 26.880 0 26.990 XD
ANZSRW * Call 06/08/2021 6.542 1 0.000 0.000 25.970 0 25.910 XD
ANZSRV * Call 06/08/2021 9.829 1 0.000 0.000 22.070 0 22.620 XD
ANZSRR * Call 06/08/2021 12.297 1 0.000 0.000 19.820 0 20.150 XD
ANZSRT * Call 06/08/2021 13.660 1 0.000 0.000 18.770 1,161 18.790 XD
ANZSRS * Call 06/08/2021 15.695 1 0.000 0.000 16.740 1,189 16.760 XD
ANZSRU * Call 06/08/2021 19.514 1 0.000 0.000 12.370 0 12.940 XD
ANZKOD * Call 31/12/2029 25.814 1 0.000 0.000 6.260 0 6.630  
ANZKON * Call 31/12/2029 26.532 1 0.000 0.000 6.310 0 5.910  
ANZKOJ * Call 31/12/2029 26.935 1 0.000 0.000 0.000 0 5.510  
ANZKOB * Call 31/12/2029 27.416 1 0.000 0.000 0.000 0 5.030  
ANZKOO * Call 31/12/2029 27.975 1 0.000 0.000 3.910 0 4.470  
ANZQOB * Call 31/12/2029 28.330 1 0.000 0.000 3.550 0 4.120  
ANZLOA * Call 31/12/2029 28.615 1 0.000 0.000 3.950 0 4.330  
ANZKOK * Call 31/12/2029 29.095 1 0.000 0.000 3.400 3,000 3.350  
ANZKOH * Call 31/12/2029 29.478 1 0.000 0.000 2.870 0 2.970  
ANZQOA * Call 31/12/2029 29.880 1 0.000 0.000 2.670 820 2.570  
ANZLOJ * Call 31/12/2029 29.940 1 0.000 0.000 2.600 0 3.000  
ANZKOA * Call 31/12/2029 30.262 1 0.000 0.000 5.800 0 2.180  
ANZLOC * Call 31/12/2029 30.466 1 0.000 0.000 2.230 0 2.480  
ANZLOB * Call 31/12/2029 30.967 1 0.000 0.000 1.510 0 1.975  
ANZLOE * Call 31/12/2029 31.500 1 0.000 0.000 0.990 0 1.445  
ANZLOD * Call 31/12/2029 32.050 1 0.000 0.000 0.780 0 0.890  
ANZXOT * Put 18/12/2014 32.000 2 0.000 0.000 1.720 0 0.245  
ANZXOU * Put 18/12/2014 33.000 2 0.000 0.000 0.760 0 0.265  
ANZXOS * Put 18/12/2014 34.000 2 0.000 0.000 0.390 0 0.990  
ANZWOU * Put 26/03/2015 31.500 4 0.000 0.000 0.300 60,000 0.295  
ANZWOT * Put 26/03/2015 33.500 4 0.000 0.000 0.575 0 0.510  
ANZLOT * Put 31/12/2029 32.642 1 0.000 0.000 1.220 0 0.685  
ANZLOP * Put 31/12/2029 33.254 1 0.000 0.000 1.400 0 1.295  
ANZLOW * Put 31/12/2029 33.822 1 0.000 0.000 1.855 9,000 1.865  
ANZLOU * Put 31/12/2029 34.620 1 0.000 0.000 3.050 0 2.670  
ANZQOR * Put 31/12/2029 34.933 1 0.000 0.000 3.000 0 2.480  
ANZLOQ * Put 31/12/2029 35.157 1 0.000 0.000 0.000 0 3.200  
ANZQOS * Put 31/12/2029 35.352 1 0.000 0.000 3.330 0 2.900  
ANZLOS * Put 31/12/2029 35.710 1 0.000 0.000 0.685 0 3.750  
ANZKOQ * Put 31/12/2029 36.112 1 0.000 0.000 4.330 0 3.660  
ANZKOV * Put 31/12/2029 36.549 1 0.000 0.000 4.220 0 4.090  
ANZQOT * Put 31/12/2029 37.202 1 0.000 0.000 4.810 0 4.750  
ANZKOR * Put 31/12/2029 38.118 1 0.000 0.000 5.970 0 5.660  
ANZKOZ * Put 31/12/2029 38.594 1 0.000 0.000 6.290 0 6.140  
ANZKOU * Put 31/12/2029 39.108 1 0.000 0.000 0.000 0 6.650  
ANZKOW * Put 31/12/2029 39.939 1 0.000 0.000 0.000 0 7.480  
ANZKOT * Put 31/12/2029 40.748 1 0.000 0.000 0.000 0 8.290  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.