Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
ANZ 33.020 0.090 33.010 33.030 33.060 33.220 32.960 4,953,710 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
ANZIO2 Call 07/11/2014 15.500 1 0.000 0.000 16.250 0 17.760  
ANZISK Call 21/11/2014 29.940 1 0.000 0.000 2.490 0 3.350  
ANZISL Call 21/11/2014 33.400 1 0.000 0.000 1.065 0 1.215  
ANZIRQ Call 03/12/2014 14.270 1 0.000 0.000 19.000 1,000 18.880  
ANZXOF Call 18/12/2014 30.000 2 0.000 0.000 0.000 0 1.825  
ANZXOD Call 18/12/2014 31.000 2 0.000 0.000 0.325 0 1.320  
ANZSWN Call 06/03/2015 21.969 1 0.000 0.000 10.120 0 11.530  
ANZWOG Call 26/03/2015 33.500 4 0.000 0.000 0.315 0 0.330  
ANZWOH Call 26/03/2015 35.500 4 0.000 0.000 0.190 400,000 0.185  
ANZIO1 Call 08/05/2015 18.500 1 0.000 0.000 15.710 1,000 15.670  
ANZJOM Call 21/05/2015 17.897 1 0.000 0.000 15.150 1,000 15.130  
ANZIOL Call 22/05/2015 27.000 1 0.000 0.000 7.320 0 8.000  
ANZISF Call 26/05/2015 31.400 1 0.000 0.000 3.380 0 3.950  
ANZISE Call 26/05/2015 34.000 1 0.000 0.000 3.090 0 3.150  
ANZSS6 Call 04/06/2015 32.768 1            
ANZISI Call 09/06/2015 15.700 1 0.000 0.000 0.000 0 17.960  
ANZSSA Call 09/06/2015 18.750 1 0.000 0.000 0.000 0 15.040  
ANZIYD Call 15/06/2015 30.500 1 0.000 0.000 4.840 0 4.960  
ANZSSY Call 17/06/2015 37.352 1 0.000 0.000 1.140 0 1.380  
ANZIWA Call 19/06/2015 24.129 1 0.000 0.000 8.860 0 10.010  
ANZSSR Call 24/06/2015 0.554 1 0.000 0.000 28.960 0 32.550  
ANZSSS Call 24/06/2015 10.040 1 0.000 0.000 21.900 0 23.450  
ANZSST Call 24/06/2015 12.582 1 0.000 0.000 19.820 0 21.020  
ANZISN Call 24/06/2015 30.118 1 0.000 0.000 6.820 0 6.940  
ANZISQ Call 24/06/2015 36.982 1 0.000 0.000 0.000 0 6.090  
ANZSOD Call 26/06/2015 11.358 1 0.000 0.000 20.900 0 22.190  
ANZISO Call 26/06/2015 23.650 1 0.000 0.000 0.000 0 10.560  
ANZSS3 Call 29/06/2015 35.178 1 0.000 0.000 2.810 0 1.930  
ANZSWM Call 30/06/2015 1.749 1 0.000 0.000 29.890 0 31.470  
ANZSZA Call 30/06/2015 3.439 1 0.000 0.000 30.010 0 29.750  
ANZSSB Call 30/06/2015 8.637 1 0.000 0.000 14.530 0 24.610  
ANZSMC Call 30/06/2015 10.799 1 0.000 0.000 22.750 0 22.610  
ANZSWO Call 30/06/2015 31.447 1 0.000 0.000 4.990 0 3.730  
ANZSS1 Call 30/06/2015 35.658 1 0.000 0.000 0.000 0 1.650  
ANZSSV Call 30/06/2015 37.352 1 0.000 0.000 1.200 0 1.470  
ANZIYA Call 29/07/2015 14.500 1 0.000 0.000 19.200 530 19.150  
ANZIYB Call 29/07/2015 20.000 1 0.000 0.000 13.890 0 13.960  
ANZIYC Call 29/07/2015 25.000 1 0.000 0.000 9.330 0 9.400  
ANZJOI Call 26/11/2015 22.766 1 0.000 0.000 10.420 500 10.260  
ANZIOV Call 15/12/2015 20.350 1 0.000 0.000 14.870 1,000 14.690  
ANZIOZ Call 15/12/2015 28.200 1 0.000 0.000 8.830 0 8.920  
ANZJRA Call 16/12/2015 15.413 1 0.000 0.000 18.850 0 17.680  
ANZJRB Call 16/12/2015 21.574 1 0.000 0.000 12.250 0 11.520  
ANZJRC Call 16/12/2015 24.157 1 0.000 0.000 10.250 0 8.940  
ANZSOE Call 23/06/2016 7.162 1 0.000 0.000 25.820 0 26.220  
ANZSOF Call 23/06/2016 9.679 1 0.000 0.000 23.330 0 23.810  
ANZSWB Call 30/06/2016 6.349 1 0.000 0.000 25.600 0 26.840  
ANZSWH Call 30/06/2016 6.509 1 0.000 0.000 22.670 0 27.340  
ANZSWG Call 30/06/2016 9.125 1 0.000 0.000 22.940 0 24.730  
ANZSWC Call 30/06/2016 12.402 1 0.000 0.000 21.000 0 20.730  
ANZSZB Call 30/06/2016 12.763 1 0.000 0.000 21.340 0 20.750  
ANZSMX Call 30/06/2016 12.979 1 0.000 0.000 18.680 0 20.440  
ANZSWE Call 30/06/2016 17.265 1 0.000 0.000 14.830 0 15.660  
ANZSWD Call 30/06/2016 20.461 1 0.000 0.000 12.800 0 12.450  
ANZJRE Call 22/09/2016 24.454 1 0.000 0.000 9.140 0 8.640  
ANZJOC Call 22/06/2017 13.387 1 0.000 0.000 19.030 0 19.640  
ANZSWJ Call 30/06/2017 8.167 1 0.000 0.000 26.700 0 25.760  
ANZSWK Call 30/06/2017 13.943 1 0.000 0.000 20.000 0 20.520  
ANZSMY Call 30/06/2017 18.440 1 0.000 0.000 15.690 0 15.180  
ANZJOH Call 12/12/2017 19.988 1 0.000 0.000 13.070 1,150 13.040  
ANZJOJ Call 31/05/2018 16.305 1 0.000 0.000 16.780 3,702 16.720  
ANZJOK Call 31/05/2018 24.458 1 0.000 0.000 8.750 4,000 8.570  
ANZSZD Call 28/06/2018 3.823 1 0.000 0.000 29.840 0 29.380  
ANZSMB Call 29/06/2018 14.750 1 0.000 0.000 18.560 0 18.740  
ANZSZX Call 04/02/2019 1.748 1 0.000 0.000 31.400 0 31.330  
ANZSZW Call 04/02/2019 7.445 1 0.000 0.000 25.660 475 25.640  
ANZSZV Call 04/02/2019 10.710 1 0.000 0.000 22.360 757 22.380  
ANZSOG Call 13/12/2019 17.000 1 0.000 0.000 17.040 0 17.910  
ANZSRX Call 06/08/2021 6.374 1 0.000 0.000 27.490 0 26.710  
ANZSRW Call 06/08/2021 7.445 1 0.000 0.000 25.970 0 25.640  
ANZSRV Call 06/08/2021 10.710 1 0.000 0.000 23.140 0 22.380  
ANZSRR Call 06/08/2021 13.163 1 0.000 0.000 18.680 0 19.930  
ANZSRT Call 06/08/2021 14.517 1 0.000 0.000 16.800 0 18.570  
ANZSRS Call 06/08/2021 16.538 1 0.000 0.000 18.070 0 16.550  
ANZSRU Call 06/08/2021 20.333 1 0.000 0.000 13.610 0 12.760  
ANZKOD Call 31/12/2029 26.601 1 0.000 0.000 6.410 750 6.430  
ANZKON Call 31/12/2029 27.315 1 0.000 0.000 5.810 2,500 5.720  
ANZKOA Call 31/12/2029 27.909 1 0.000 0.000 5.190 1,000 5.120  
ANZKOI Call 31/12/2029 28.528 1 0.000 0.000 4.670 700 4.500  
ANZKOO Call 31/12/2029 28.748 1 0.000 0.000 4.440 3,000 4.280  
ANZLOJ Call 31/12/2029 28.776 1 0.000 0.000 4.560 0 4.760  
ANZQOB Call 31/12/2029 29.101 1 0.000 0.000 0.000 0 3.930  
ANZLOA Call 31/12/2029 29.385 1 0.000 0.000 3.630 0 4.150  
ANZKOK Call 31/12/2029 29.862 1 0.000 0.000 3.250 3,250 3.170  
ANZLOE Call 31/12/2029 30.000 1            
ANZKOH Call 31/12/2029 30.242 1 0.000 0.000 2.460 0 2.790  
ANZQOA Call 31/12/2029 30.642 1 0.000 0.000 2.240 0 2.390  
ANZLOD Call 31/12/2029 31.000 1            
ANZKOG Call 31/12/2029 31.023 1 0.000 0.000 2.140 1,466 2.010  
ANZLOC Call 31/12/2029 31.500 1            
ANZLOB Call 31/12/2029 32.000 1            
ANZXOT Put 18/12/2014 32.000 2 0.000 0.000 1.720 0 0.245  
ANZXOU Put 18/12/2014 33.000 2 0.000 0.000 0.760 0 0.265  
ANZXOS Put 18/12/2014 34.000 2 0.000 0.000 0.790 0 0.690  
ANZWOU Put 26/03/2015 31.500 4 0.000 0.000 0.400 0 0.380  
ANZWOT Put 26/03/2015 33.500 4 0.000 0.000 0.645 0 0.620  
ANZLOU Put 31/12/2029 33.316 1 0.000 0.000 0.990 0 0.790  
ANZLOS Put 31/12/2029 33.889 1 0.000 0.000 1.285 62,000 1.365  
ANZLOT Put 31/12/2029 34.374 1 0.000 0.000 1.265 0 1.850  
ANZLOW Put 31/12/2029 34.806 1 0.000 0.000 0.865 0 2.280  
ANZQOP Put 31/12/2029 35.077 1 0.000 0.000 2.320 0 2.060  
ANZQOQ Put 31/12/2029 35.482 1 0.000 0.000 3.120 0 2.460  
ANZQOR Put 31/12/2029 35.918 1 0.000 0.000 2.830 14,000 2.900  
ANZLOP Put 31/12/2029 36.000 1            
ANZQOS Put 31/12/2029 36.337 1 0.000 0.000 3.320 10,000 3.320  
ANZLOQ Put 31/12/2029 37.000 1            
ANZKOQ Put 31/12/2029 37.097 1 0.000 0.000 4.050 2,200 4.080  
ANZKOV Put 31/12/2029 37.535 1 0.000 0.000 2.600 0 4.510  
ANZQOT Put 31/12/2029 38.189 1 0.000 0.000 5.480 0 5.170  
ANZKOR Put 31/12/2029 39.105 1 0.000 0.000 5.970 0 6.080  
ANZKOZ Put 31/12/2029 39.582 1 0.000 0.000 2.330 0 6.560  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.