Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
ANZ 28.530 -0.040 28.450 28.660 29.160 29.160 28.170 11,636,208 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
ANZWOI Call 24/09/2015 35.500 4 0.000 0.000 0.088 0 0.001  
ANZWOJ Call 24/09/2015 37.500 4 0.000 0.000 0.001 0 0.001  
ANZIO2 Call 06/11/2015 15.500 1 0.000 0.000 12.580 0 13.400  
ANZIOV Call 15/12/2015 20.350 1 0.000 0.000 8.870 0 8.670  
ANZIOZ Call 15/12/2015 28.200 1 0.000 0.000 2.650 18,800 2.630  
ANZISZ Call 15/12/2015 36.800 1 0.000 0.000 1.235 0 1.220  
ANZJRA Call 16/12/2015 16.376 1 0.000 0.000 18.850 0 12.080  
ANZJRB Call 16/12/2015 22.922 1 0.000 0.000 12.540 0 5.540  
ANZWOA Call 17/12/2015 30.000 4 0.000 0.000 0.260 0 0.240  
ANZXOC Call 17/12/2015 30.000 2 0.000 0.000 1.815 0 1.615  
ANZWOB Call 17/12/2015 32.000 4 0.000 0.000 0.115 141,000 0.115  
ANZISY Call 17/12/2015 33.500 1 0.000 0.000 1.335 0 1.310  
ANZSOC Call 04/03/2016 23.500 1 0.000 0.000 7.010 0 6.300  
ANZSWQ Call 04/03/2016 23.500 1 0.000 0.000 9.680 0 5.890  
ANZIO1 Call 06/05/2016 18.500 1 0.000 0.000 14.230 0 11.480  
ANZIOL Call 20/05/2016 31.000 1 0.000 0.000 4.070 0 4.010  
ANZISA Call 31/05/2016 31.700 1 0.000 0.000 2.920 0 3.100  
ANZISI Call 08/06/2016 16.582 1 0.000 0.000 12.350 0 12.660  
ANZSSA Call 08/06/2016 18.131 1 0.000 0.000 11.450 436 11.290  
ANZIYZ Call 15/06/2016 29.500 1 0.000 0.000 5.840 0 3.350  
ANZSSW Call 15/06/2016 36.939 1 0.000 0.000 1.450 0 1.185  
ANZIYE Call 21/06/2016 15.414 1 0.000 0.000 17.750 0 13.910  
ANZIYF Call 21/06/2016 21.351 1 0.000 0.000 12.290 0 8.550  
ANZIYG Call 21/06/2016 27.291 1 0.000 0.000 5.640 0 4.270  
ANZSOE Call 23/06/2016 5.732 1 0.000 0.000 25.820 0 23.110  
ANZSOF Call 23/06/2016 8.428 1 0.000 0.000 26.180 0 20.550  
ANZSSS Call 24/06/2016 8.735 1 0.000 0.000 23.480 0 20.090  
ANZSST Call 24/06/2016 11.438 1 0.000 0.000 23.370 0 17.520  
ANZISN Call 24/06/2016 30.118 1 0.000 0.000 4.630 0 3.690  
ANZSOB Call 24/06/2016 31.237 1 0.000 0.000 4.060 0 2.830  
ANZISQ Call 24/06/2016 36.982 1 0.000 0.000 0.000 0 4.450  
ANZSSO Call 28/06/2016 35.436 1 0.000 0.000 0.000 0 1.140  
ANZSWS Call 29/06/2016 29.441 1 0.000 0.000 2.580 0 3.130  
ANZSWB Call 30/06/2016 4.710 1 0.000 0.000 23.410 0 23.840  
ANZSWH Call 30/06/2016 4.918 1 0.000 0.000 27.650 0 24.080  
ANZSWG Call 30/06/2016 7.656 1 0.000 0.000 21.530 0 21.290  
ANZSWC Call 30/06/2016 11.045 1 0.000 0.000 18.620 0 17.560  
ANZSMX Call 30/06/2016 11.682 1 0.000 0.000 17.060 0 17.240  
ANZSZB Call 30/06/2016 11.781 1 0.000 0.000 22.640 0 17.090  
ANZSWE Call 30/06/2016 16.135 1 0.000 0.000 16.980 0 12.570  
ANZSWD Call 30/06/2016 19.479 1 0.000 0.000 14.380 0 9.420  
ANZSSN Call 30/06/2016 34.896 1 0.000 0.000 0.000 0 1.485  
ANZSSP Call 30/06/2016 34.896 1 0.000 0.000 0.000 0 1.320  
ANZSSM Call 30/06/2016 35.226 1 0.000 0.000 2.470 0 1.315  
ANZJOC Call 22/06/2017 14.194 1 0.000 0.000 14.500 0 14.340  
ANZSWJ Call 30/06/2017 6.654 1 0.000 0.000 26.500 0 22.460  
ANZSWK Call 30/06/2017 12.698 1 0.000 0.000 15.760 0 17.010  
ANZSMY Call 30/06/2017 17.409 1 0.000 0.000 16.880 0 11.740  
ANZJOH Call 12/12/2017 21.193 1 0.000 0.000 7.580 7,067 7.340  
ANZJOJ Call 31/05/2018 17.288 1 0.000 0.000 11.400 3,389 11.250  
ANZSZD Call 28/06/2018 2.149 1 0.000 0.000 29.840 0 26.370  
ANZSMB Call 29/06/2018 13.539 1 0.000 0.000 20.360 0 15.450  
ANZSZW Call 04/02/2019 6.041 1 0.000 0.000 21.670 0 22.410  
ANZSZV Call 04/02/2019 9.516 1 0.000 0.000 20.000 0 18.930  
ANZSO1 Call 06/12/2019 17.517 1 0.000 0.000 11.330 894 11.020  
ANZSOG Call 13/12/2019 16.084 1 0.000 0.000 14.370 0 15.020  
ANZJOE Call 14/04/2020 18.974 1 0.000 0.000 9.550 1,500 9.560  
ANZJOT Call 14/04/2020 22.016 1 0.000 0.000 0.000 0 6.510  
ANZSOH Call 23/06/2020 18.001 1 0.000 0.000 14.440 0 14.320  
ANZSWR Call 30/06/2020 20.314 1 0.000 0.000 14.080 0 14.650  
ANZSRX Call 06/08/2021 4.901 1 0.000 0.000 27.510 0 23.550  
ANZSRW Call 06/08/2021 6.041 1 0.000 0.000 27.540 0 22.410  
ANZSRV Call 06/08/2021 9.516 1 0.000 0.000 22.810 0 18.930  
ANZSRT Call 06/08/2021 13.568 1 0.000 0.000 18.720 0 14.890  
ANZQOI Call 31/12/2029 22.138 1 0.000 0.000 0.000 0 7.420  
ANZQOH Call 31/12/2029 22.608 1 0.000 0.000 0.000 0 6.950  
ANZKOE Call 31/12/2029 23.218 1 0.000 0.000 5.270 15,000 5.320  
ANZKOF Call 31/12/2029 23.865 1 0.000 0.000 4.790 0 4.670  
ANZKOM Call 31/12/2029 24.448 1 0.000 0.000 3.840 2,660 4.090  
ANZQOB Call 31/12/2029 24.993 1 0.000 0.000 0.000 0 6.470  
ANZQOA Call 31/12/2029 25.462 1 0.000 0.000 0.000 0 6.000  
ANZLOC Call 31/12/2029 25.584 1 0.000 0.000 4.090 2,500 3.500  
ANZKON Call 31/12/2029 25.914 1 0.000 0.000 0.000 0 7.010  
ANZLOB Call 31/12/2029 26.380 1 0.000 0.000 2.600 29,000 2.710  
ANZKOL Call 31/12/2029 26.415 1 0.000 0.000 0.000 0 8.380  
ANZKOK Call 31/12/2029 26.896 1 0.000 0.000 0.000 0 7.900  
ANZLOE Call 31/12/2029 27.736 1 0.000 0.000 1.215 36,000 1.350  
ANZLOI Call 31/12/2029 28.240 1 0.000 0.000 2.250 5,000 1.840  
ANZWOW Put 24/09/2015 33.000 4 0.000 0.000 0.465 0 1.120  
ANZWOV Put 24/09/2015 35.000 4 0.000 0.000 0.595 0 1.615  
ANZWOQ Put 17/12/2015 27.000 4 0.000 0.000 0.395 110,000 0.395  
ANZWOP Put 17/12/2015 29.000 4 0.000 0.000 0.000 0 0.650  
ANZXOR Put 17/12/2015 33.000 2 0.000 0.000 0.450 0 0.250  
ANZXOS Put 17/12/2015 35.000 2 0.000 0.000 2.640 0 3.380  
ANZLOT Put 31/12/2029 28.672 1 0.000 0.000 4.050 0 0.555  
ANZLOU Put 31/12/2029 29.172 1 0.000 0.000 1.190 34,000 1.190  
ANZLOP Put 31/12/2029 29.763 1 0.000 0.000 0.000 0 1.790  
ANZKOW Put 31/12/2029 30.184 1 0.000 0.000 2.420 0 1.515  
ANZLOQ Put 31/12/2029 30.263 1 0.000 0.000 2.700 0 2.280  
ANZKOZ Put 31/12/2029 30.704 1 0.000 0.000 4.970 0 2.180  
ANZLOR Put 31/12/2029 30.856 1 0.000 0.000 2.910 6,000 2.880  
ANZKOS Put 31/12/2029 31.709 1 0.000 0.000 3.880 0 3.180  
ANZQOR Put 31/12/2029 32.285 1 0.000 0.000 6.050 0 3.750  
ANZQOS Put 31/12/2029 32.810 1 0.000 0.000 8.380 0 4.280  
ANZKOQ Put 31/12/2029 33.438 1 0.000 0.000 2.570 0 4.910  
ANZKOY Put 31/12/2029 34.127 1 0.000 0.000 5.830 6,000 5.610  
ANZLOW Put 31/12/2029 34.802 1 0.000 0.000 6.720 16,000 6.770  
ANZKOT Put 31/12/2029 35.014 1 0.000 0.000 5.350 0 6.480  
ANZKOU Put 31/12/2029 35.636 1 0.000 0.000 3.680 0 7.120  
ANZKOV Put 31/12/2029 40.350 1 0.000 0.000 7.810 0 11.820  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.