Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
ANZ 25.840 0.070 25.740 25.860 25.720 25.900 25.610 10,285,871 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
ANZIOA Call 21/10/2016 15.000 1 0.000 0.000 10.010 0 11.050  
ANZIO2 Call 04/11/2016 14.000 1 0.000 0.000 9.550 0 12.460  
ANZISC Call 30/11/2016 24.250 1 0.000 0.000 2.700 0 2.770  
ANZISD Call 30/11/2016 25.000 1 0.000 0.000 3.080 0 2.440  
ANZBOC Call 20/12/2016 0.000 1 0.000 0.000 23.190 0 26.110  
ANZXOD Call 22/12/2016 22.000 2 0.000 0.000 0.870 0 2.270  
ANZXOC Call 22/12/2016 24.000 2 0.000 0.000 0.000 0 1.250  
ANZWOE Call 22/12/2016 26.000 4 0.000 0.000 0.355 25,000 0.370  
ANZWOF Call 22/12/2016 28.000 4 0.000 0.000 0.160 0 0.200  
ANZSWU Call 06/03/2017 15.370 1 0.000 0.000 9.600 0 11.250  
ANZIWG Call 30/03/2017 19.500 1 0.000 0.000 7.750 0 7.900  
ANZBOA Call 17/04/2017 0.000 1 0.000 0.000 23.150 0 27.190  
ANZIO1 Call 05/05/2017 13.000 1 0.000 0.000 0.000 0 13.330  
ANZIOL Call 19/05/2017 19.000 1 0.000 0.000 7.990 0 8.720  
ANZSSX Call 22/05/2017 25.950 1 0.000 0.000 2.980 0 3.270  
ANZISK Call 08/06/2017 14.100 1 0.000 0.000 0.000 0 12.530  
ANZSSZ Call 08/06/2017 14.183 1 0.000 0.000 11.580 0 12.370  
ANZSSL Call 08/06/2017 16.536 1 0.000 0.000 9.220 0 10.160  
ANZSSE Call 08/06/2017 16.800 1 0.000 0.000 0.000 0 10.040  
ANZSSA Call 08/06/2017 17.911 1 0.000 0.000 7.990 0 9.050  
ANZISI Call 08/06/2017 18.116 1 0.000 0.000 8.080 0 9.000  
ANZISE Call 19/06/2017 24.300 1 0.000 0.000 4.160 5,888 4.190  
ANZBOB Call 20/06/2017 0.000 1 0.000 0.000 24.640 0 26.120  
ANZIYE Call 20/06/2017 16.846 1 0.000 0.000 9.640 0 10.030  
ANZJOC Call 22/06/2017 15.088 1 0.000 0.000 10.000 0 10.750  
ANZISQ Call 23/06/2017 36.982 1 0.000 0.000 0.000 0 2.650  
ANZSWJ Call 30/06/2017 5.118 1 0.000 0.000 26.500 0 21.130  
ANZSWK Call 30/06/2017 11.427 1 0.000 0.000 13.140 0 15.220  
ANZSMY Call 30/06/2017 16.398 1 0.000 0.000 6.400 0 10.100  
ANZSWV Call 30/06/2017 20.300 1 0.000 0.000 7.290 0 7.560  
ANZSS2 Call 30/06/2017 24.866 1 0.000 0.000 2.490 0 2.430  
ANZSS4 Call 30/06/2017 24.866 1 0.000 0.000 0.000 0 4.010  
ANZIOV Call 15/12/2017 14.000 1 0.000 0.000 12.550 0 13.800  
ANZIOZ Call 15/12/2017 21.000 1 0.000 0.000 8.530 0 9.120  
ANZJOJ Call 31/05/2018 18.377 1 0.000 0.000 6.250 0 7.470  
ANZSMB Call 29/06/2018 12.339 1 0.000 0.000 20.360 0 13.990  
ANZSO1 Call 06/12/2019 16.810 1 0.000 0.000 9.000 0 9.030  
ANZSOG Call 13/12/2019 15.133 1 0.000 0.000 12.670 0 12.720  
ANZJOA Call 14/04/2020 12.465 1 0.000 0.000 12.030 0 13.380  
ANZJOF Call 14/04/2020 13.538 1 0.000 0.000 11.940 0 12.300  
ANZSO2 Call 14/04/2020 14.103 1 0.000 0.000 9.330 0 11.740  
ANZJOG Call 14/04/2020 19.265 1 0.000 0.000 4.500 0 6.580  
ANZJOE Call 14/04/2020 20.169 1 0.000 0.000 5.320 0 5.680  
ANZSOH Call 23/06/2020 17.157 1 0.000 0.000 10.700 0 11.970  
ANZSWW Call 30/06/2020 11.689 1 0.000 0.000 15.240 0 17.680  
ANZSWT Call 30/06/2020 13.777 1 0.000 0.000 15.320 0 16.270  
ANZSWR Call 30/06/2020 19.376 1 0.000 0.000 11.450 0 12.090  
ANZJOM Call 20/01/2021 16.555 1 0.000 0.000 7.730 0 9.290  
ANZJON Call 20/01/2021 17.178 1 0.000 0.000 0.000 0 8.670  
ANZSOM Call 18/06/2021 11.500 1 0.000 0.000 0.000 0 15.850  
ANZKOK Call 31/12/2029 15.988 1 0.000 0.000 0.000 0 9.860  
ANZKOJ Call 31/12/2029 16.559 1 0.000 0.000 8.430 0 9.280  
ANZKOM Call 31/12/2029 17.408 1 0.000 0.000 6.490 0 8.440  
ANZKOE Call 31/12/2029 18.342 1 0.000 0.000 7.420 0 7.500  
ANZQOJ Call 31/12/2029 19.273 1 0.000 0.000 4.290 0 6.570  
ANZKOD Call 31/12/2029 19.727 1 0.000 0.000 6.050 0 6.120  
ANZKOA Call 31/12/2029 20.355 1 0.000 0.000 5.440 10,000 5.490  
ANZLOD Call 31/12/2029 20.645 1 0.000 0.000 0.000 0 5.750  
ANZKOG Call 31/12/2029 21.228 1 0.000 0.000 4.530 0 4.620  
ANZKOI Call 31/12/2029 21.722 1 0.000 0.000 3.910 0 4.130  
ANZLOL Call 31/12/2029 21.794 1 0.000 0.000 3.470 0 4.600  
ANZLOC Call 31/12/2029 22.446 1 0.000 0.000 0.000 0 3.950  
ANZLOA Call 31/12/2029 23.727 1 0.000 0.000 2.580 0 2.670  
ANZLOB Call 31/12/2029 24.380 1 0.000 0.000 0.000 0 3.350  
ANZWOU Put 22/12/2016 23.000 4 0.000 0.000 0.320 0 0.285  
ANZWOT Put 22/12/2016 25.000 4 0.000 0.000 0.550 0 0.475  
ANZXOR Put 22/12/2016 27.000 2 0.000 0.000 1.240 0 0.825  
ANZXOS Put 22/12/2016 29.000 2 0.000 0.000 0.000 0 1.790  
ANZLOT Put 31/12/2029 26.032 1 0.000 0.000 0.955 2,000 0.740  
ANZLOU Put 31/12/2029 26.631 1 0.000 0.000 1.395 0 1.340  
ANZLOV Put 31/12/2029 27.230 1 0.000 0.000 0.000 0 1.935  
ANZQOR Put 31/12/2029 27.284 1 0.000 0.000 1.445 14,500 1.440  
ANZLOW Put 31/12/2029 27.925 1 0.000 0.000 2.790 2,000 2.690  
ANZKOW Put 31/12/2029 28.514 1 0.000 0.000 2.720 0 2.670  
ANZMOT Put 31/12/2029 29.267 1 0.000 0.000 4.460 0 3.430  
ANZKOR Put 31/12/2029 29.946 1 0.000 0.000 4.190 0 4.110  
ANZKOS Put 31/12/2029 30.574 1 0.000 0.000 4.930 0 4.730  
ANZLOS Put 31/12/2029 30.712 1 0.000 0.000 1.010 0 5.420  
ANZKOT Put 31/12/2029 31.211 1 0.000 0.000 7.970 0 5.370  
ANZKOX Put 31/12/2029 31.727 1 0.000 0.000 0.000 0 5.890  
ANZKOU Put 31/12/2029 32.249 1 0.000 0.000 0.000 0 6.410  
ANZKOV Put 31/12/2029 37.983 1 0.000 0.000 13.560 0 12.140  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.