Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
APA 6.700 0.100 6.650 6.700 6.600 6.730 6.590 3,129,827 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
APAJOH * Call 12/12/2017 3.321 1 3.370 3.380 3.130 0 3.370  
APASRX * Call 06/08/2021 2.105 1 0.000 0.000 4.150 0 4.550  
APASRR * Call 06/08/2021 3.792 1 0.000 0.000 2.190 0 2.860  
APAKOA * Call 31/12/2029 5.008 1 1.685 1.695 0.000 0 1.685  
APAKOC * Call 31/12/2029 5.473 1 1.220 1.230 1.380 0 1.220  
APAKOQ * Put 31/12/2029 7.993 1 1.285 1.295 1.420 0 1.285  
APAKOR * Put 31/12/2029 8.847 1 2.140 2.150 0.000 0 2.140  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.