Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
APA 6.520 -0.170 6.470 6.530 6.650 6.660 6.400 4,498,544 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
APAJOH Call 12/12/2017 3.109 1 0.000 0.000 3.020 0 3.380  
APASRX Call 06/08/2021 2.311 1 0.000 0.000 3.290 0 4.170  
APASRY Call 06/08/2021 2.869 1 0.000 0.000 3.290 0 3.610  
APAKRA Call 31/12/2029 4.304 1 0.000 0.000 1.515 0 2.170  
APAKOC Call 31/12/2029 4.778 1 0.000 0.000 1.595 0 1.710  
APAKRC Call 31/12/2029 5.098 1 0.000 0.000 1.080 0 1.385  
APAKOB Call 31/12/2029 5.648 1 0.000 0.000 0.000 0 0.855  
APAKRB Call 31/12/2029 5.717 1 0.000 0.000 1.020 0 0.765  
APAKRP Put 31/12/2029 7.966 1 0.000 0.000 1.370 20,000 1.475  
APAKOQ Put 31/12/2029 8.257 1 0.000 0.000 1.875 0 1.760  
APAKRS Put 31/12/2029 8.277 1 0.000 0.000 0.000 0 2.110  
APAKOP Put 31/12/2029 8.851 1 0.000 0.000 2.020 0 2.360  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.