Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
APA 8.800 -0.080 8.790 8.880 8.860 8.895 8.780 2,113,126 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
APABOD Call 27/07/2017 0.000 1 0.000 0.000 10.150 0 10.130  
APAJOH Call 12/12/2017 3.724 1 0.000 0.000 6.050 0 5.070 XD
APABOI Call 25/05/2018 0.000 1 0.000 0.000 0.000 0 9.320  
APAJOA Call 18/11/2021 4.531 1 0.000 0.000 4.450 0 4.270 XD
APAJOZ Call 18/11/2021 5.437 1 0.000 0.000 4.040 0 3.360 XD
APAKOD Call 31/12/2029 7.154 1 0.000 0.000 2.140 0 1.640  
APAKOB Call 31/12/2029 7.600 1 0.000 0.000 2.700 0 1.195  
APAKOP Put 31/12/2029 11.307 1 0.000 0.000 3.040 0 2.500  
APAKOR Put 31/12/2029 11.889 1 0.000 0.000 3.430 0 3.090  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.