Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
APA 8.970 0.150 8.940 8.980 8.820 8.970 8.820 2,118,166 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
APABOD * Call 27/07/2017 0.000 1 0.000 0.000 10.020 0 10.080  
APAJOH * Call 12/12/2017 3.650 1 0.000 0.000 4.800 0 5.320  
APABOI * Call 25/05/2018 0.000 1 0.000 0.000 0.000 0 8.860  
APAJOA * Call 18/11/2021 4.440 1 0.000 0.000 0.000 0 4.520  
APAJOZ * Call 18/11/2021 5.328 1 0.000 0.000 3.400 0 3.640  
APAKOB * Call 31/12/2029 6.469 1 0.000 0.000 2.700 0 2.500  
APAKOD * Call 31/12/2029 7.401 1 0.000 0.000 1.575 0 1.560  
APAKOR * Put 31/12/2029 10.898 1 0.000 0.000 1.745 0 1.920  
APAKOP * Put 31/12/2029 11.558 1 0.000 0.000 3.710 0 2.580  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.