Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
APA  * 7.870 -0.090 7.870 7.910 7.850 7.940 7.800 1,499,213 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
APAJOH * Call 12/12/2017 3.467 1 4.400 4.410 3.910 0 4.400  
APASRX * Call 06/08/2021 2.010 1 0.000 0.000 4.510 0 5.900  
APASRR * Call 06/08/2021 3.777 1 0.000 0.000 3.220 0 4.130  
APAKOC * Call 31/12/2029 5.771 1 2.090 2.100 1.900 0 2.090  
APAKOA * Call 31/12/2029 6.523 1 1.340 1.350 1.605 0 1.340  
APAKOR * Put 31/12/2029 9.683 1 1.805 1.815 1.325 0 1.805  
APAKOS * Put 31/12/2029 10.291 1 2.420 2.430 2.210 0 2.420  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.