Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
APA  * 8.370 -0.030 8.370 8.380 8.300 8.420 8.280 2,946,926 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
APABOD * Call 27/07/2017 0.000 1 9.690 9.700 9.550 0 9.690  
APAJOH * Call 12/12/2017 3.632 1 4.730 4.740 4.800 0 4.730 XD
APABOI * Call 25/05/2018 0.000 1 8.290 8.300 0.000 0 8.290  
APAJOA * Call 18/11/2021 4.419 1 3.950 3.960 0.000 0 3.950 XD
APAJOZ * Call 18/11/2021 5.303 1 3.060 3.070 3.400 0 3.060 XD
APAKOB * Call 31/12/2029 5.945 1 2.420 2.430 1.170 0 2.420  
APAKOD * Call 31/12/2029 6.978 1 1.385 1.395 1.575 0 1.385  
APAKOR * Put 31/12/2029 10.916 1 2.540 2.550 1.745 0 2.540  
APAKOP * Put 31/12/2029 12.015 1 3.640 3.650 3.710 6,360 3.640  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.