Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
APA 6.520 0.040 6.520 6.530 6.530 6.550 6.480 327,502 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
APAJOH * Call 12/12/2017 3.317 1 3.210 3.220 3.130 0 3.210  
APASRX * Call 06/08/2021 2.102 1 4.410 4.430 4.150 0 4.410  
APASRR * Call 06/08/2021 3.786 1 2.730 2.750 2.190 0 2.730  
APAKOA * Call 31/12/2029 5.001 1 1.515 1.530 0.000 0 1.515  
APAKOC * Call 31/12/2029 5.466 1 1.050 1.065 1.380 0 1.050  
APAKOQ * Put 31/12/2029 7.995 1 1.465 1.480 1.420 0 1.465  
APAKOR * Put 31/12/2029 8.849 1 2.310 2.330 0.000 0 2.310  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.