Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
AQA 2.690 0.050 2.670 2.690 2.710 2.740 2.680 18,232 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
AQAKOC * Call 31/12/2029 0.723 1 1.955 1.970 0.845 0 1.910  
AQAKMD Call 31/12/2029 1.048 1 1.630 1.645 1.400 0 1.580  
AQAKOE * Call 31/12/2029 1.222 1 1.455 1.470 0.000 0 1.410  
AQAKME Call 31/12/2029 1.473 1 1.205 1.220 0.895 0 1.155  
AQAKOB * Call 31/12/2029 1.660 1 1.015 1.030 1.005 0 0.975  
AQAKOF * Call 31/12/2029 1.779 1 0.900 0.915 0.670 0 0.855  
AQAKMP Put 31/12/2029 3.297 1 0.605 0.620 1.905 0 0.645  
AQAKOR * Put 31/12/2029 3.686 1 0.995 1.010 0.000 0 1.040  
AQAKOQ * Put 31/12/2029 4.785 1 2.090 2.110 1.020 0 2.140  
AQAKMQ Put 31/12/2029 5.137 1 2.440 2.460 0.000 0 2.480  
AQAKOP * Put 31/12/2029 5.561 1 2.870 2.890 1.620 0 2.920  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.