Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
AQG 2.430 -0.050 2.380 2.460 2.490 2.490 2.390 417,471 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
AQGKOA Call 31/12/2029 0.734 1 0.000 0.000 0.000 0 1.690  
AQGKMD Call 31/12/2029 0.782 1 0.000 0.000 0.000 0 1.635  
AQGKOH Call 31/12/2029 1.408 1 0.000 0.000 1.395 0 1.015  
AQGKMB Call 31/12/2029 1.501 1 0.000 0.000 1.750 0 0.610  
AQGKOG Call 31/12/2029 1.654 1 0.000 0.000 1.195 0 0.770  
AQGKRC Call 31/12/2029 1.703 1 0.000 0.000 0.000 0 0.705  
AQGKRH Call 31/12/2029 1.808 1 0.000 0.000 0.000 0 0.600  
AQGKRI Call 31/12/2029 1.993 1 0.000 0.000 0.000 0 0.415  
AQGKRD Call 31/12/2029 2.110 1 0.000 0.000 0.000 0 0.805  
AQGKOR Put 31/12/2029 3.162 1 0.000 0.000 1.145 0 0.935  
AQGKOQ Put 31/12/2029 4.547 1 0.000 0.000 0.000 0 2.110  
AQGKMP Put 31/12/2029 4.999 1 0.000 0.000 3.710 0 2.550  
AQGKOP Put 31/12/2029 5.210 1 0.000 0.000 0.000 0 2.770  
AQGKRP Put 31/12/2029 6.170 1 0.000 0.000 0.000 0 3.740  
AQGKRQ Put 31/12/2029 6.374 1 0.000 0.000 0.000 0 3.940  
AQGKMQ Put 31/12/2029 6.998 1 0.000 0.000 7.370 0 4.550  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.