Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
ARI 0.790 0.000 0.840 0.715 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs CD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
ARIIOL * Call 22/05/2015 1.100 1 0.000 0.000 0.265 0 0.190 CD
ARIIOV * Call 15/12/2015 0.900 1 0.000 0.000 0.000 0 0.335 CD
ARISRT * Call 06/08/2021 0.514 1 0.000 0.000 0.320 0 0.265 CD
ARIKON * Call 31/12/2029 0.323 1 0.000 0.000 0.000 0 0.465  
ARIKOM * Call 31/12/2029 0.414 1 0.000 0.000 0.000 0 0.375  
ARIKOB * Call 31/12/2029 0.519 1 0.000 0.000 0.240 0 0.270  
ARIKOL * Call 31/12/2029 0.632 1 0.000 0.000 0.170 0 0.155  
ARIKOP * Put 31/12/2029 0.931 1 0.000 0.000 0.215 0 0.140  
ARIKOT * Put 31/12/2029 1.044 1 0.000 0.000 0.325 0 0.250  
ARIKOW * Put 31/12/2029 1.155 1 0.000 0.000 0.650 0 0.360  
ARIKOR * Put 31/12/2029 1.263 1 0.000 0.000 0.270 0 0.470  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.