Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
ARI 0.820 0.000 0.885 0.755 0.000 0.000 0.000 4,800 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
ARIIOL Call 22/05/2015 1.100 1 0.000 0.000 0.265 0 0.230  
ARIIOV Call 15/12/2015 0.900 1 0.000 0.000 0.000 0 0.375  
ARISRT * Call 06/08/2021 0.510 1 0.000 0.000 0.320 0 0.315  
ARIKON Call 31/12/2029 0.321 1 0.000 0.000 0.000 0 0.495  
ARIKOM Call 31/12/2029 0.412 1 0.000 0.000 0.000 0 0.405  
ARIKOB Call 31/12/2029 0.516 1 0.000 0.000 0.260 0 0.300  
ARIQRB * Call 31/12/2029 0.556 1 0.000 0.000 0.250 0 0.260  
ARIKOL Call 31/12/2029 0.628 1 0.000 0.000 0.205 0 0.190  
ARIKOP Put 31/12/2029 1.007 1 0.000 0.000 0.215 0 0.185  
ARIKOT Put 31/12/2029 1.122 1 0.000 0.000 0.325 0 0.300  
ARIKOW Put 31/12/2029 1.233 1 0.000 0.000 0.650 0 0.410  
ARIKOR Put 31/12/2029 1.430 1 0.000 0.000 0.270 0 0.605  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.