Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
ARI  * 0.855 -0.010 0.855 0.860 0.875 0.875 0.850 16,847,340 Options Warrants & Structured Products CFDs CD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
ARIIOL * Call 22/05/2015 1.100 1 0.220 0.230 0.265 0 0.220 CD
ARIIOV * Call 15/12/2015 0.900 1 0.380 0.390 0.000 0 0.380 CD
ARISRT * Call 06/08/2021 0.512 1 0.345 0.000 0.320 0 0.345 CD
ARIKON * Call 31/12/2029 0.322 1 0.530 0.540 0.000 0 0.530  
ARIKOM * Call 31/12/2029 0.413 1 0.440 0.450 0.000 0 0.440  
ARIKOB * Call 31/12/2029 0.518 1 0.335 0.345 0.240 0 0.335  
ARIKOL * Call 31/12/2029 0.630 1 0.220 0.230 0.220 0 0.220  
ARIKOT * Put 31/12/2029 1.044 1 0.180 0.190 0.325 0 0.180  
ARIKOW * Put 31/12/2029 1.155 1 0.295 0.305 0.650 0 0.295  
ARIKOR * Put 31/12/2029 1.263 1 0.400 0.410 0.270 0 0.400  
ARIKOP * Put 31/12/2029 1.386 1 0.525 0.535 0.215 0 0.525  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.