Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
ARI 0.190 -0.005 0.185 0.190 0.195 0.200 0.185 15,019,388 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
ARIIOL * Call 22/05/2015 1.100 1 0.055 0.065 0.265 0 0.055  
ARIIOV * Call 15/12/2015 0.900 1 0.086 0.096 0.000 0 0.086  
ARIKOD * Call 31/12/2029 0.040 1 0.140 0.150 0.130 0 0.140  
ARIKOB * Call 31/12/2029 0.060 1 0.120 0.130 0.135 171,811 0.120  
ARIKOC * Call 31/12/2029 0.091 1 0.093 0.099 0.099 550,000 0.093  
ARIKOR * Put 31/12/2029 0.244 1 0.053 0.059 0.270 0 0.053  
ARIKOP * Put 31/12/2029 0.365 1 0.175 0.185 0.210 0 0.175  
ARIKOT * Put 31/12/2029 0.478 1 0.285 0.295 0.325 0 0.285  
ARIKOW * Put 31/12/2029 0.588 1 0.395 0.405 0.650 0 0.395  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.