Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
ARI 0.375 -0.025 0.375 0.380 0.405 0.405 0.372 103,152,371 Options Warrants & Structured Products CFDs XD XR Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
ARIKOB Call 23/09/2014 0.550 1 0.000 0.000 0.165 0 0.155  
ARIIOL Call 22/05/2015 1.100 1 0.000 0.000 0.265 0 0.081 XD
ARIIOV Call 15/12/2015 0.900 1 0.000 0.000 0.000 0 0.135 XD
ARIKOM Call 31/12/2029 0.143 1 0.000 0.000 0.000 0 0.230  
ARIKON Call 31/12/2029 0.294 1 0.000 0.000 0.086 512,502 0.076  
ARIKOP Put 31/12/2029 0.488 1 0.000 0.000 0.110 150,000 0.110  
ARIKOR Put 31/12/2029 0.599 1 0.000 0.000 0.270 0 0.220  
ARIKOT Put 31/12/2029 0.711 1 0.000 0.000 0.325 0 0.335  
ARIKOW Put 31/12/2029 0.822 1 0.000 0.000 0.650 0 0.445  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.