Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
ARI 1.320 0.010 1.315 1.320 1.320 1.325 1.310 2,921,252 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
ARIIOL * Call 23/05/2014 0.700 1 0.660 0.670 0.910 0 0.660 XD
ARIIOV * Call 15/12/2015 0.900 1 0.780 0.790 0.000 0 0.780 XD
ARISRQ * Call 06/08/2021 0.339 1 0.975 0.985 1.000 0 0.975 XD
ARISRT * Call 06/08/2021 0.499 1 0.815 0.825 0.870 0 0.815 XD
ARIKMF Call 31/12/2029 0.099 1 1.210 1.220 0.515 0 1.210  
ARIKOB * Call 31/12/2029 0.505 1 0.815 0.820 0.385 0 0.815  
ARIQRB * Call 31/12/2029 0.545 1 0.770 0.780 0.385 0 0.770  
ARIKOI * Call 31/12/2029 0.711 1 0.605 0.610 0.630 0 0.605  
ARIKMD Call 31/12/2029 0.855 1 0.460 0.465 0.600 0 0.455  
ARIKOK * Call 31/12/2029 0.906 1 0.410 0.415 0.000 0 0.410  
ARIKRC * Call 31/12/2029 0.978 1 0.335 0.345 0.650 0 0.335  
ARIKOE * Call 31/12/2029 1.003 1 0.315 0.320 0.400 0 0.315  
ARIKOJ * Call 31/12/2029 1.007 1 0.310 0.315 0.315 0 0.310  
ARIKRA * Call 31/12/2029 1.042 1 0.270 0.280 0.185 0 0.270  
ARIKOA * Call 31/12/2029 1.108 1 0.210 0.215 0.210 30,000 0.210  
ARIKOP * Put 31/12/2029 1.628 1 0.310 0.315 0.230 0 0.310  
ARIKRS * Put 31/12/2029 1.650 1 0.330 0.340 0.685 0 0.330  
ARIKRR * Put 31/12/2029 1.738 1 0.415 0.425 0.390 0 0.415  
ARIKOR * Put 31/12/2029 1.811 1 0.495 0.500 0.465 0 0.495  
ARIKRQ * Put 31/12/2029 1.873 1 0.550 0.560 0.000 0 0.550  
ARIKOT * Put 31/12/2029 1.965 1 0.650 0.655 0.510 0 0.650  
ARIKOW * Put 31/12/2029 2.075 1 0.760 0.765 0.680 0 0.760  
ARIKMP Put 31/12/2029 2.448 1 1.130 1.135 1.140 0 1.115  
ARIKMQ Put 31/12/2029 2.934 1 1.615 1.620 1.585 0 1.605  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.