Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
ARI 0.830 0.005 0.825 0.840 0.830 0.850 0.820 10,644,214 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
ARIKRF Call 27/05/2013 0.737 1 0.000 0.000 0.180 0 0.075  
ARISMA Call 28/06/2013 4.138 1 0.000 0.000 0.230 0 0.013  
ARIIOO Call 16/12/2013 0.600 1 0.000 0.000 0.390 0 0.345  
ARIDOL Call 23/05/2014 0.700 1            
ARISRQ Call 06/08/2021 0.402 1 0.000 0.000 0.000 0 0.420  
ARISRT Call 06/08/2021 0.552 1 0.000 0.000 0.320 0 0.270  
ARIKMF Call 31/12/2029 0.184 1 0.000 0.000 0.515 0 0.630  
ARIKOE Call 31/12/2029 0.243 1 0.000 0.000 0.120 0 0.580  
ARIKMD Call 31/12/2029 0.372 1 0.000 0.000 0.455 2,000 0.445  
ARIKOH Call 31/12/2029 0.444 1 0.000 0.000 0.082 0 0.380  
ARIKCD Call 31/12/2029 0.453 1 0.000 0.000 0.000 0 0.370  
ARIKRC Call 31/12/2029 0.466 1 0.000 0.000 0.120 0 0.355  
ARIKCC Call 31/12/2029 0.557 1 0.000 0.000 0.285 0 0.265  
ARIKOB Call 31/12/2029 0.558 1 0.000 0.000 0.280 17,500 0.265  
ARIQRB Call 31/12/2029 0.564 1 0.000 0.000 0.570 0 0.260  
ARIKRD Call 31/12/2029 0.609 1 0.000 0.000 0.230 0 0.215  
ARIKCB Call 31/12/2029 0.628 1 0.000 0.000 0.000 0 0.195  
ARIKOD Call 31/12/2029 0.658 1 0.000 0.000 0.170 0 0.165  
ARIKRE Call 31/12/2029 0.665 1 0.000 0.000 0.290 0 0.160  
ARIKOT Put 31/12/2029 1.055 1 0.000 0.000 0.225 200,000 0.220  
ARIKRR Put 31/12/2029 1.113 1 0.000 0.000 0.265 0 0.280  
ARIKRP Put 31/12/2029 1.162 1 0.000 0.000 0.330 0 0.215  
ARIKOW Put 31/12/2029 1.199 1 0.000 0.000 0.320 0 0.360  
ARIKRQ Put 31/12/2029 1.246 1 0.000 0.000 0.330 0 0.415  
ARIKOR Put 31/12/2029 1.443 1 0.000 0.000 0.600 0 0.605  
ARIKCQ Put 31/12/2029 1.479 1 0.000 0.000 0.000 0 0.645  
ARIKOQ Put 31/12/2029 1.600 1 0.000 0.000 0.650 0 0.765  
ARIKCR Put 31/12/2029 1.730 1 0.000 0.000 0.180 0 0.895  
ARIKMP Put 31/12/2029 1.850 1 0.000 0.000 0.695 0 1.005  
ARIKCP Put 31/12/2029 1.980 1 0.000 0.000 0.000 0 1.145  
ARIKMQ Put 31/12/2029 3.668 1 0.000 0.000 0.715 0 2.820  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.