Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
ARI 0.775 0.020 0.775 0.785 0.750 0.780 0.740 14,611,634 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
ARIIOL * Call 22/05/2015 1.100 1 0.000 0.000 0.265 0 0.215  
ARIIOV * Call 15/12/2015 0.900 1 0.000 0.000 0.000 0 0.350  
ARISRT * Call 06/08/2021 0.509 1 0.000 0.000 0.320 0 0.265  
ARIKON * Call 31/12/2029 0.320 1 0.000 0.000 0.000 0 0.450  
ARIKOM * Call 31/12/2029 0.411 1 0.000 0.000 0.000 0 0.360  
ARIKOB * Call 31/12/2029 0.515 1 0.000 0.000 0.260 0 0.260  
ARIQRB * Call 31/12/2029 0.555 1 0.000 0.000 0.325 0 0.215  
ARIKOL * Call 31/12/2029 0.627 1 0.000 0.000 0.155 150,000 0.145  
ARIKOP * Put 31/12/2029 1.008 1 0.000 0.000 0.240 0 0.230  
ARIKOT * Put 31/12/2029 1.122 1 0.000 0.000 0.400 0 0.345  
ARIKOW * Put 31/12/2029 1.233 1 0.000 0.000 0.650 0 0.455  
ARIKOR * Put 31/12/2029 1.430 1 0.000 0.000 0.270 0 0.650  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.