Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
ARI 0.180 -0.010 0.180 0.185 0.190 0.190 0.175 25,081,703 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
ARIIOL Call 22/05/2015 1.100 1 0.000 0.000 0.265 0 0.029  
ARIIOV Call 15/12/2015 0.900 1 0.000 0.000 0.000 0 0.062  
ARIKOD Call 31/12/2029 0.041 1 0.000 0.000 0.185 0 0.135  
ARIKOC Call 31/12/2029 0.093 1 0.000 0.000 0.105 0 0.083  
ARIKOR Put 31/12/2029 0.255 1 0.000 0.000 0.270 0 0.070  
ARIKOP Put 31/12/2029 0.364 1 0.000 0.000 0.195 0 0.180  
ARIKOT Put 31/12/2029 0.476 1 0.000 0.000 0.325 0 0.295  
ARIKOW Put 31/12/2029 0.586 1 0.000 0.000 0.650 0 0.405  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.