Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
ARI 0.365 -0.015 0.365 0.370 0.375 0.380 0.360 18,249,993 Options Warrants & Structured Products CFDs XD XR Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
ARIIOL * Call 22/05/2015 1.100 1 0.079 0.089 0.265 0 0.079 XD
ARIIOV * Call 15/12/2015 0.900 1 0.135 0.145 0.000 0 0.135 XD
ARIKOM * Call 31/12/2029 0.143 1 0.220 0.230 0.000 0 0.220  
ARIKON * Call 31/12/2029 0.295 1 0.070 0.076 0.076 190,000 0.070  
ARIKOP * Put 31/12/2029 0.488 1 0.115 0.125 0.087 0 0.115  
ARIKOR * Put 31/12/2029 0.598 1 0.225 0.235 0.270 0 0.225  
ARIKOT * Put 31/12/2029 0.711 1 0.340 0.350 0.325 0 0.340  
ARIKOW * Put 31/12/2029 0.822 1 0.450 0.460 0.650 0 0.450  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.