Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
ASX 42.850 0.000 45.030 40.690 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
ASXIOL Call 22/05/2015 30.000 1 0.000 0.000 13.260 0 13.040  
ASXISI Call 09/06/2015 17.250 1 0.000 0.000 21.620 0 25.600  
ASXSSA Call 09/06/2015 19.877 1 0.000 0.000 0.000 0 22.990  
ASXIYE Call 23/06/2015 20.000 1 0.000 0.000 0.000 0 23.000  
ASXIYF Call 23/06/2015 26.000 1 0.000 0.000 15.800 0 17.060  
ASXSSR Call 24/06/2015 7.207 1 0.000 0.000 27.700 0 35.610  
ASXSS3 Call 29/06/2015 35.307 1 0.000 0.000 2.650 0 6.160  
ASXSMC Call 30/06/2015 13.687 1 0.000 0.000 0.000 0 29.120  
ASXSSB Call 30/06/2015 17.911 1 0.000 0.000 20.120 0 24.900  
ASXSS1 Call 30/06/2015 35.367 1 0.000 0.000 5.990 0 6.110  
ASXIYB Call 29/07/2015 26.000 1 0.000 0.000 16.200 0 17.170  
ASXIOV Call 15/12/2015 21.500 1 0.000 0.000 21.040 0 22.350  
ASXIOZ Call 15/12/2015 28.500 1 0.000 0.000 16.310 0 15.810  
ASXSOE Call 23/06/2016 10.494 1 0.000 0.000 26.000 0 32.490  
ASXSWB Call 30/06/2016 10.690 1 0.000 0.000 16.570 0 31.930  
ASXSWG Call 30/06/2016 11.951 1 0.000 0.000 24.540 0 31.480  
ASXSZB * Call 30/06/2016 13.266 1 0.000 0.000 22.580 0 29.570  
ASXSWL Call 30/06/2017 16.178 1 0.000 0.000 20.640 0 28.150  
ASXSMY Call 30/06/2017 28.424 1 0.000 0.000 7.370 0 14.490  
ASXSMB Call 29/06/2018 28.396 1 0.000 0.000 6.920 0 14.520  
ASXSZX * Call 04/02/2019 7.357 1 0.000 0.000 28.540 0 35.380  
ASXSZW * Call 04/02/2019 14.658 1 0.000 0.000 26.870 0 28.080  
ASXSO1 Call 06/12/2019 19.612 1 0.000 0.000 0.000 0 23.240  
ASXSOG Call 13/12/2019 17.327 1 0.000 0.000 0.000 0 26.120  
ASXSWR Call 30/06/2020 23.600 1 0.000 0.000 0.000 0 23.560  
ASXSRW * Call 06/08/2021 14.658 1 0.000 0.000 21.050 0 28.080  
ASXKOC Call 31/12/2029 36.610 1            
ASXKOB Call 31/12/2029 37.280 1 0.000 0.000 5.550 0 5.590  
ASXKOG Call 31/12/2029 37.885 1 0.000 0.000 5.800 0 4.980  
ASXKOP Put 31/12/2029 48.237 1 0.000 0.000 7.250 0 5.390  
ASXKOT Put 31/12/2029 49.623 1 0.000 0.000 7.750 0 6.770  
ASXKOR Put 31/12/2029 50.311 1 0.000 0.000 5.550 0 4.740  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.