Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
ASX 40.390 0.290 40.380 40.390 40.030 40.530 39.880 135,637 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
ASXIOL * Call 20/05/2016 36.000 1 5.970 5.980 8.150 0 5.870  
ASXISI Call 08/06/2016 18.128 1 22.530 22.540 21.620 0 22.390  
ASXSSA Call 08/06/2016 20.187 1 20.550 20.560 0.000 0 20.410  
ASXIYF Call 21/06/2016 27.856 1 13.080 0.000 15.700 0 12.950  
ASXSOE * Call 23/06/2016 10.288 1 30.370 30.380 31.180 0 30.230  
ASXSSR Call 24/06/2016 6.698 1 33.810 33.820 27.700 0 33.670  
ASXSSO Call 28/06/2016 41.064 1 2.410 2.580 0.000 0 2.350  
ASXSWS * Call 29/06/2016 35.209 1 6.830 6.850 0.000 0 6.710  
ASXSWB * Call 30/06/2016 10.200 1 30.390 0.000 16.570 0 30.250  
ASXSWG * Call 30/06/2016 11.557 1 29.260 29.300 24.540 0 29.120  
ASXSZB * Call 30/06/2016 13.326 1 27.290 0.000 22.580 0 27.150  
ASXSWL * Call 30/06/2017 15.985 1 25.830 25.850 27.940 0 25.690  
ASXSMY Call 30/06/2017 28.810 1 12.090 0.000 11.770 0 11.890  
ASXIOV * Call 15/12/2017 22.500 1 21.600 21.610 22.000 0 21.470  
ASXIOZ * Call 15/12/2017 35.000 1 13.780 13.790 13.170 0 13.690  
ASXSMB Call 29/06/2018 28.780 1 12.110 0.000 6.920 0 11.910  
ASXSZX * Call 04/02/2019 6.802 1 33.570 0.000 28.540 0 33.430  
ASXSZW * Call 04/02/2019 14.526 1 25.850 0.000 25.260 0 25.710  
ASXSO1 * Call 06/12/2019 23.488 1 16.900 0.000 17.220 0 16.760  
ASXSOG * Call 13/12/2019 17.396 1 23.620 23.630 0.000 0 23.480  
ASXSWR * Call 30/06/2020 23.749 1 22.030 22.050 21.970 0 21.910  
ASXJON * Call 20/01/2021 19.550 1 20.830 20.840 0.000 0 20.690  
ASXJOM * Call 20/01/2021 27.571 1 12.810 12.820 12.830 0 12.670  
ASXSRW * Call 06/08/2021 14.526 1 25.850 0.000 21.050 0 25.710  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.