Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
ASX 36.120 0.000 35.900 36.200 35.700 36.200 35.550 773,485 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
ASXIOL Call 22/05/2015 30.000 1 0.000 0.000 9.340 0 8.460  
ASXSSR Call 24/06/2015 8.130 1 0.000 0.000 27.700 0 28.330  
ASXSS3 Call 29/06/2015 36.230 1 0.000 0.000 2.730 0 2.830  
ASXSMC Call 30/06/2015 14.610 1 0.000 0.000 0.000 0 22.070  
ASXSSB Call 30/06/2015 18.834 1 0.000 0.000 20.120 0 17.660  
ASXSS1 Call 30/06/2015 36.290 1 0.000 0.000 0.000 0 2.690  
ASXIYB Call 29/07/2015 26.000 1 0.000 0.000 11.040 0 11.310  
ASXIOV Call 15/12/2015 21.500 1 0.000 0.000 17.250 0 16.870  
ASXIOZ Call 15/12/2015 28.500 1 0.000 0.000 13.000 0 11.820  
ASXSOE Call 23/06/2016 11.417 1 0.000 0.000 26.000 0 25.340  
ASXSWB Call 30/06/2016 11.628 1 0.000 0.000 16.570 0 24.130  
ASXSWG Call 30/06/2016 12.874 1 0.000 0.000 24.540 0 24.460  
ASXSZB Call 30/06/2016 14.196 1 0.000 0.000 22.580 0 22.420  
ASXSWL Call 30/06/2017 17.101 1 0.000 0.000 20.640 0 20.730  
ASXSZC Call 30/06/2017 27.924 1 0.000 0.000 16.540 0 9.970  
ASXSMY Call 30/06/2017 29.347 1 0.000 0.000 6.700 0 7.770  
ASXSZD Call 28/06/2018 13.338 1 0.000 0.000 22.630 0 23.250  
ASXSMB Call 29/06/2018 29.319 1 0.000 0.000 6.920 0 7.800  
ASXSZX Call 04/02/2019 7.942 1 0.000 0.000 27.120 0 28.150  
ASXSZW Call 04/02/2019 14.937 1 0.000 0.000 21.060 0 21.160  
ASXSOG Call 13/12/2019 18.250 1 0.000 0.000 0.000 0 19.880  
ASXSRX Call 06/08/2021 9.425 1 0.000 0.000 24.740 0 26.670  
ASXSRW Call 06/08/2021 14.937 1 0.000 0.000 20.760 0 21.160  
ASXSRR Call 06/08/2021 17.333 1 0.000 0.000 18.050 0 18.760  
ASXSRU Call 06/08/2021 20.474 1 0.000 0.000 0.000 0 15.620  
ASXKOF Call 31/12/2029 30.688 1 0.000 0.000 5.470 0 5.430  
ASXKOC Call 31/12/2029 31.147 1 0.000 0.000 5.280 0 4.970  
ASXKOG Call 31/12/2029 32.388 1 0.000 0.000 0.000 0 3.230  
ASXKOQ Put 31/12/2029 40.602 1 0.000 0.000 5.600 0 4.480  
ASXKOR Put 31/12/2029 41.235 1 0.000 0.000 5.070 0 5.110  
ASXKOT Put 31/12/2029 41.879 1 0.000 0.000 0.000 0 5.760  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.