Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
ASX 44.000 0.270 43.530 44.100 43.530 44.020 43.390 370,515 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
ASXIOL * Call 20/05/2016 36.000 1 0.000 0.000 5.900 0 8.160  
ASXISI * Call 08/06/2016 18.128 1 0.000 0.000 21.620 0 25.960  
ASXSSA * Call 08/06/2016 19.196 1 0.000 0.000 0.000 0 24.910  
ASXIYF Call 21/06/2016 27.856 1 0.000 0.000 15.700 0 16.310  
ASXSOE * Call 23/06/2016 9.298 1 0.000 0.000 31.180 0 34.790  
ASXSSR * Call 24/06/2016 5.707 1 0.000 0.000 27.700 0 38.340  
ASXSSO * Call 28/06/2016 40.072 1 0.000 0.000 0.000 0 4.290  
ASXSWS * Call 29/06/2016 34.218 1 0.000 0.000 6.040 0 10.470  
ASXSWB * Call 30/06/2016 9.193 1 0.000 0.000 16.570 0 34.820  
ASXSWG * Call 30/06/2016 10.566 1 0.000 0.000 24.540 0 33.640  
ASXSZB * Call 30/06/2016 12.327 1 0.000 0.000 29.160 0 31.770  
ASXBOA * Call 17/04/2017 0.000 1 0.000 0.000 0.000 0 44.260  
ASXSWL * Call 30/06/2017 14.994 1 0.000 0.000 27.940 0 30.120  
ASXSMY Call 30/06/2017 27.819 1 0.000 0.000 11.770 0 16.320  
ASXIOV * Call 15/12/2017 22.500 1 0.000 0.000 22.880 0 24.340  
ASXIOZ * Call 15/12/2017 35.000 1 0.000 0.000 15.170 225 15.200  
ASXSMB Call 29/06/2018 27.789 1 0.000 0.000 6.920 0 16.350  
ASXSZX * Call 04/02/2019 5.914 1 0.000 0.000 35.330 0 38.090  
ASXSZW * Call 04/02/2019 13.766 1 0.000 0.000 27.500 0 30.240  
ASXSO1 * Call 06/12/2019 22.850 1 0.000 0.000 17.220 0 21.140  
ASXSOG * Call 13/12/2019 16.405 1 0.000 0.000 0.000 0 27.780  
ASXSWR * Call 30/06/2020 22.758 1 0.000 0.000 23.460 0 26.000  
ASXJON * Call 20/01/2021 19.854 1 0.000 0.000 21.930 0 24.140  
ASXJOM * Call 20/01/2021 27.999 1 0.000 0.000 14.210 0 16.000  
ASXSRW * Call 06/08/2021 13.766 1 0.000 0.000 27.420 0 30.240  
ASXKOF * Call 31/12/2029 36.321 1 0.000 0.000 5.470 0 7.670  
ASXKOC * Call 31/12/2029 37.854 1 0.000 0.000 0.000 0 6.140  
ASXKOA * Call 31/12/2029 39.224 1 0.000 0.000 0.000 0 4.770  
ASXKOU * Put 31/12/2029 49.333 1 0.000 0.000 5.540 0 5.330  
ASXKOW * Put 31/12/2029 51.214 1 0.000 0.000 7.430 0 7.210  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.