Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
ASX 42.790 0.000 42.500 43.000 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
ASXIOL Call 22/05/2015 30.000 1 0.000 0.000 13.260 0 13.290 XD
ASXISI Call 09/06/2015 17.250 1 0.000 0.000 21.620 0 25.810 XD
ASXSSA Call 09/06/2015 19.877 1 0.000 0.000 0.000 0 23.220 XD
ASXIYE Call 23/06/2015 20.000 1 0.000 0.000 0.000 0 23.110 XD
ASXIYF Call 23/06/2015 26.000 1 0.000 0.000 11.430 0 17.210 XD
ASXSSR Call 24/06/2015 7.207 1 0.000 0.000 27.700 0 35.740 XD
ASXSS3 Call 29/06/2015 35.307 1 0.000 0.000 2.650 0 6.020 XD
ASXSMC Call 30/06/2015 13.687 1 0.000 0.000 0.000 0 29.270 XD
ASXSSB Call 30/06/2015 17.911 1 0.000 0.000 20.120 0 25.040 XD
ASXSS1 Call 30/06/2015 35.367 1 0.000 0.000 5.990 0 5.960 XD
ASXIYB Call 29/07/2015 26.000 1 0.000 0.000 17.000 0 17.320 XD
ASXIOV Call 15/12/2015 21.500 1 0.000 0.000 19.540 0 22.480 XD
ASXIOZ Call 15/12/2015 28.500 1 0.000 0.000 16.310 0 16.100 XD
ASXSOE Call 23/06/2016 10.494 1 0.000 0.000 26.000 0 32.530 XD
ASXSWB Call 30/06/2016 10.690 1 0.000 0.000 16.570 0 32.060 XD
ASXSWG Call 30/06/2016 11.951 1 0.000 0.000 24.540 0 31.690 XD
ASXSZB Call 30/06/2016 13.266 1 0.000 0.000 22.580 0 29.730 XD
ASXSWL Call 30/06/2017 16.178 1 0.000 0.000 20.640 0 28.390 XD
ASXSMY Call 30/06/2017 28.424 1 0.000 0.000 7.370 0 14.720 XD
ASXSMB Call 29/06/2018 28.396 1 0.000 0.000 6.920 0 14.750 XD
ASXSZX Call 04/02/2019 7.278 1 0.000 0.000 28.540 0 35.520 XD
ASXSZW Call 04/02/2019 14.502 1 0.000 0.000 21.140 0 28.300 XD
ASXSO1 Call 06/12/2019 19.415 1 0.000 0.000 0.000 0 23.370 XD
ASXSOG Call 13/12/2019 17.327 1 0.000 0.000 0.000 0 26.220 XD
ASXSRW Call 06/08/2021 14.502 1 0.000 0.000 21.050 0 28.300 XD
ASXKOA Call 31/12/2029 37.149 1 0.000 0.000 0.000 0 3.820  
ASXKOG Call 31/12/2029 37.968 1 0.000 0.000 10.500 0 4.820  
ASXKOB Call 31/12/2029 38.496 1 0.000 0.000 4.620 0 4.300  
ASXKOR Put 31/12/2029 48.638 1 0.000 0.000 6.920 0 5.840  
ASXKOT Put 31/12/2029 49.724 1 0.000 0.000 6.570 0 6.930  
ASXKOP Put 31/12/2029 50.073 1 0.000 0.000 7.250 0 7.280  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.