Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
ASX 41.970 0.000 41.800 42.150 41.530 42.180 41.450 371,327 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
ASXISI Call 09/06/2015 17.250 1 0.000 0.000 21.620 0 24.690  
ASXSSA Call 09/06/2015 19.877 1 0.000 0.000 0.000 0 22.070  
ASXIYE Call 23/06/2015 20.000 1 0.000 0.000 0.000 0 22.020  
ASXIYF Call 23/06/2015 26.000 1 0.000 0.000 15.600 0 16.050  
ASXSSR Call 24/06/2015 7.207 1 0.000 0.000 27.700 0 34.750  
ASXSS3 Call 29/06/2015 35.307 1 0.000 0.000 2.650 0 5.970  
ASXSMC Call 30/06/2015 13.687 1 0.000 0.000 0.000 0 28.270  
ASXSSB Call 30/06/2015 17.911 1 0.000 0.000 20.120 0 24.050  
ASXSS1 Call 30/06/2015 35.367 1 0.000 0.000 5.990 0 5.920  
ASXIYB Call 29/07/2015 26.000 1 0.000 0.000 15.710 0 16.190  
ASXIOV Call 15/12/2015 21.500 1 0.000 0.000 21.040 0 21.330  
ASXIOZ Call 15/12/2015 28.500 1 0.000 0.000 16.310 0 14.740  
ASXDOL Call 20/05/2016 36.000 1 0.000 0.000 0.000 0 10.810 RE
ASXSOE Call 23/06/2016 10.494 1 0.000 0.000 31.180 0 31.540  
ASXSWB Call 30/06/2016 10.690 1 0.000 0.000 16.570 0 31.130  
ASXSWG Call 30/06/2016 11.951 1 0.000 0.000 24.540 0 30.570  
ASXSZB Call 30/06/2016 13.266 1 0.000 0.000 22.580 0 28.700  
ASXSWL Call 30/06/2017 16.178 1 0.000 0.000 20.640 0 27.230  
ASXSMY Call 30/06/2017 28.424 1 0.000 0.000 7.370 0 13.590  
ASXSMB Call 29/06/2018 28.396 1 0.000 0.000 6.920 0 13.620  
ASXSZX Call 04/02/2019 7.399 1 0.000 0.000 28.540 0 34.510  
ASXSZW Call 04/02/2019 14.743 1 0.000 0.000 26.870 0 27.170  
ASXSO1 Call 06/12/2019 19.718 1 0.000 0.000 0.000 0 22.250  
ASXSOG Call 13/12/2019 17.327 1 0.000 0.000 0.000 0 25.160  
ASXSWR Call 30/06/2020 23.600 1 0.000 0.000 0.000 0 22.660  
ASXSRW Call 06/08/2021 14.743 1 0.000 0.000 21.050 0 27.170  
ASXKOB Call 31/12/2029 36.379 1 0.000 0.000 5.680 0 5.590  
ASXKOC Call 31/12/2029 37.024 1 0.000 0.000 4.520 0 4.950  
ASXKOD Call 31/12/2029 37.536 1 0.000 0.000 0.000 0 4.440  
ASXKOR Put 31/12/2029 46.998 1 0.000 0.000 5.550 0 5.030  
ASXKOP Put 31/12/2029 47.656 1 0.000 0.000 7.250 0 4.630  
ASXKOT Put 31/12/2029 49.562 1 0.000 0.000 7.750 0 7.590  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.