Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
ASX 36.200 0.260 36.100 36.200 36.000 36.220 35.930 574,546 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
ASXIOL Call 22/05/2015 30.000 1 0.000 0.000 9.340 0 8.640 XD
ASXSSR Call 24/06/2015 8.130 1 0.000 0.000 27.700 0 28.410 XD
ASXSS3 Call 29/06/2015 36.230 1 0.000 0.000 2.940 0 2.820 XD
ASXSMC Call 30/06/2015 14.610 1 0.000 0.000 0.000 0 22.140 XD
ASXSSB Call 30/06/2015 18.834 1 0.000 0.000 20.120 0 17.750 XD
ASXSS1 Call 30/06/2015 36.290 1 0.000 0.000 0.000 0 2.670 XD
ASXIYB Call 29/07/2015 26.000 1 0.000 0.000 11.330 0 11.440 XD
ASXIOV Call 15/12/2015 21.500 1 0.000 0.000 17.250 0 17.020 XD
ASXIOZ Call 15/12/2015 28.500 1 0.000 0.000 13.000 0 12.000 XD
ASXSOE Call 23/06/2016 11.417 1 0.000 0.000 26.000 0 25.450 XD
ASXSWB Call 30/06/2016 11.628 1 0.000 0.000 16.570 0 24.670 XD
ASXSWG Call 30/06/2016 12.874 1 0.000 0.000 24.540 0 24.580 XD
ASXSZB Call 30/06/2016 14.196 1 0.000 0.000 22.580 0 22.510 XD
ASXSWL Call 30/06/2017 17.101 1 0.000 0.000 20.640 0 20.850 XD
ASXSZC Call 30/06/2017 27.924 1 0.000 0.000 16.540 0 10.080 XD
ASXSMY Call 30/06/2017 29.347 1 0.000 0.000 6.700 0 7.860 XD
ASXSZD Call 28/06/2018 13.338 1 0.000 0.000 22.630 0 23.340 XD
ASXSMB Call 29/06/2018 29.319 1 0.000 0.000 6.920 0 7.890 XD
ASXSZX Call 04/02/2019 7.925 1 0.000 0.000 27.120 0 28.240 XD
ASXSZW Call 04/02/2019 14.906 1 0.000 0.000 21.460 0 21.260 XD
ASXSOG Call 13/12/2019 18.250 1 0.000 0.000 0.000 0 20.010  
ASXSRT Call 06/08/2021 7.925 1 0.000 0.000 0.000 0 28.240 XD
ASXSRX Call 06/08/2021 9.405 1 0.000 0.000 24.740 0 26.760 XD
ASXSRW Call 06/08/2021 14.906 1 0.000 0.000 20.760 0 21.260 XD
ASXSRR Call 06/08/2021 17.297 1 0.000 0.000 18.050 0 18.870 XD
ASXSRU Call 06/08/2021 20.432 1 0.000 0.000 0.000 0 15.740 XD
ASXKOF Call 31/12/2029 30.626 1 0.000 0.000 5.860 0 5.590  
ASXKOC Call 31/12/2029 31.084 1 0.000 0.000 5.050 0 5.130  
ASXKOG Call 31/12/2029 32.294 1 0.000 0.000 0.000 0 3.920  
ASXKOQ Put 31/12/2029 40.228 1 0.000 0.000 5.600 0 4.060  
ASXKOR Put 31/12/2029 41.248 1 0.000 0.000 5.070 600 5.050  
ASXKOT Put 31/12/2029 41.893 1 0.000 0.000 0.000 0 5.690  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.