Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
ASX 48.880 0.000 52.790 48.850 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
ASXBOA Call 17/04/2017 0.000 1 0.000 0.000 0.000 0 49.130  
ASXIOL Call 19/05/2017 35.000 1 0.000 0.000 16.500 0 16.580  
ASXISK Call 08/06/2017 24.200 1 0.000 0.000 0.000 0 25.760  
ASXSSE Call 08/06/2017 28.500 1 0.000 0.000 0.000 0 21.690  
ASXIYF Call 20/06/2017 29.632 1 0.000 0.000 15.700 0 20.600  
ASXSWL Call 30/06/2017 15.649 1 0.000 0.000 27.940 0 34.320  
ASXSMY Call 30/06/2017 29.132 1 0.000 0.000 20.950 0 20.900  
ASXIOV Call 15/12/2017 22.500 1 0.000 0.000 22.880 0 28.520  
ASXIOZ Call 15/12/2017 35.000 1 0.000 0.000 15.490 0 18.230  
ASXSMB Call 29/06/2018 29.101 1 0.000 0.000 21.140 0 20.930  
ASXSO1 Call 06/12/2019 23.205 1 0.000 0.000 17.220 0 25.670  
ASXSOG Call 13/12/2019 17.319 1 0.000 0.000 0.000 0 32.340  
ASXSWR Call 30/06/2020 23.752 1 0.000 0.000 23.460 0 29.380  
ASXJON Call 20/01/2021 20.162 1 0.000 0.000 23.970 0 28.720  
ASXJOM Call 20/01/2021 28.434 1 0.000 0.000 20.340 0 20.450  
ASXKOC Call 31/12/2029 39.748 1 0.000 0.000 12.230 0 9.130  
ASXKOF Call 31/12/2029 42.806 1 0.000 0.000 5.470 0 6.080  
ASXKOA Call 31/12/2029 44.175 1 0.000 0.000 0.000 0 4.710  
ASXKOQ Put 31/12/2029 55.354 1 0.000 0.000 5.570 0 6.470  
ASXKOP Put 31/12/2029 57.086 1 0.000 0.000 8.110 0 8.200  
ASXKOU Put 31/12/2029 58.798 1 0.000 0.000 10.320 0 9.920  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.