Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
ASX 35.220 0.120 35.100 35.270 35.270 35.270 35.050 275,542 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
ASXIOL Call 23/05/2014 29.663 1 0.000 0.000 6.150 0 5.850  
ASXSOC Call 26/06/2014 9.249 1 0.000 0.000 24.520 0 26.100  
ASXSSR Call 27/06/2014 8.488 1 0.000 0.000 25.170 0 26.900  
ASXSSA Call 30/06/2014 30.983 1 0.000 0.000 6.700 0 4.520  
ASXSMC Call 30/06/2015 14.608 1 0.000 0.000 0.000 0 20.930  
ASXSSB Call 30/06/2015 18.793 1 0.000 0.000 20.120 0 16.600  
ASXIYB Call 29/07/2015 26.000 1 0.000 0.000 11.800 0 11.400  
ASXIOV Call 15/12/2015 21.500 1 0.000 0.000 0.000 0 17.070  
ASXIOZ Call 15/12/2015 28.500 1 0.000 0.000 14.320 0 12.900  
ASXSOE Call 23/06/2016 11.436 1 0.000 0.000 25.030 0 23.970  
ASXSWB Call 30/06/2016 11.950 1 0.000 0.000 16.570 0 23.030  
ASXSWG Call 30/06/2016 13.098 1 0.000 0.000 24.540 0 23.220  
ASXSZB Call 30/06/2016 13.963 1 0.000 0.000 22.580 0 21.390  
ASXSWL Call 30/06/2017 17.118 1 0.000 0.000 0.000 0 19.670  
ASXSZC Call 30/06/2017 26.645 1 0.000 0.000 16.540 0 10.020  
ASXSMY Call 30/06/2017 28.729 1 0.000 0.000 9.120 0 6.850  
ASXSZD Call 28/06/2018 13.171 1 0.000 0.000 22.630 0 22.170  
ASXSMB Call 29/06/2018 28.702 1 0.000 0.000 8.620 0 6.880  
ASXSZX Call 04/02/2019 8.548 1 0.000 0.000 26.440 0 26.670  
ASXSZW Call 04/02/2019 15.308 1 0.000 0.000 20.030 0 19.910  
ASXSRT Call 06/08/2021 8.547 1 0.000 0.000 0.000 0 26.670  
ASXSRX Call 06/08/2021 9.981 1 0.000 0.000 24.740 0 25.230  
ASXSRW Call 06/08/2021 15.308 1 0.000 0.000 19.760 0 19.910  
ASXSRR Call 06/08/2021 17.624 1 0.000 0.000 0.000 0 17.600  
ASXSRU Call 06/08/2021 20.690 1            
ASXKMA Call 31/12/2029 29.194 1 0.000 0.000 5.720 0 6.060  
ASXKRA Call 31/12/2029 29.852 1 0.000 0.000 6.660 0 5.380  
ASXKRE Call 31/12/2029 30.707 1 0.000 0.000 3.210 0 6.290  
ASXKOB Call 31/12/2029 30.813 1 0.000 0.000 0.000 0 4.430  
ASXKOF Call 31/12/2029 31.501 1 0.000 0.000 3.760 500 3.750  
ASXKOQ Put 31/12/2029 39.491 1 0.000 0.000 4.790 0 4.270  
ASXKOR Put 31/12/2029 40.047 1 0.000 0.000 6.360 0 4.830  
ASXKRU Put 31/12/2029 40.598 1 0.000 0.000 6.810 0 5.380  
ASXKOP Put 31/12/2029 41.060 1 0.000 0.000 4.950 0 5.840  
ASXKRP Put 31/12/2029 41.600 1 0.000 0.000 6.630 0 6.380  
ASXKMP Put 31/12/2029 41.967 1 0.000 0.000 6.710 0 6.740  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.