Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
ASX 43.810 0.350 43.500 43.950 43.700 43.940 43.380 290,991 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
ASXIOV * Call 15/12/2015 21.500 1 0.000 0.000 21.040 0 22.900  
ASXIOZ * Call 15/12/2015 28.500 1 0.000 0.000 16.310 0 16.110  
ASXIOL * Call 20/05/2016 36.000 1 0.000 0.000 11.500 500 11.450  
ASXISI Call 08/06/2016 18.128 1 0.000 0.000 21.620 0 26.490  
ASXSSA Call 08/06/2016 21.138 1 0.000 0.000 0.000 0 23.790  
ASXIYE * Call 21/06/2016 21.211 1 0.000 0.000 0.000 0 23.600  
ASXIYF * Call 21/06/2016 27.856 1 0.000 0.000 13.870 0 17.370  
ASXSOE * Call 23/06/2016 11.240 1 0.000 0.000 31.180 0 33.260  
ASXSSR Call 24/06/2016 7.649 1 0.000 0.000 27.700 0 36.650  
ASXSSO Call 28/06/2016 42.014 1 0.000 0.000 0.000 0 4.510  
ASXSWS Call 29/06/2016 36.160 1 0.000 0.000 0.000 0 10.710  
ASXSWB Call 30/06/2016 11.187 1 0.000 0.000 16.570 0 33.080  
ASXSWG Call 30/06/2016 12.508 1 0.000 0.000 24.540 0 32.370  
ASXSZB * Call 30/06/2016 14.294 1 0.000 0.000 22.580 0 30.190  
ASXSWL Call 30/06/2017 16.936 1 0.000 0.000 20.640 0 29.000  
ASXSMY Call 30/06/2017 29.761 1 0.000 0.000 11.770 0 15.090  
ASXSMB Call 29/06/2018 29.731 1 0.000 0.000 6.920 0 15.120  
ASXSZX * Call 04/02/2019 7.495 1 0.000 0.000 28.540 0 36.410  
ASXSZW * Call 04/02/2019 14.935 1 0.000 0.000 24.990 0 28.970  
ASXSO1 * Call 06/12/2019 19.955 1 0.000 0.000 0.000 0 23.850  
ASXSOG * Call 13/12/2019 18.347 1 0.000 0.000 0.000 0 26.670  
ASXSWR Call 30/06/2020 24.700 1 0.000 0.000 21.870 0 24.410  
ASXSRW * Call 06/08/2021 14.935 1 0.000 0.000 21.050 0 28.970  
ASXKOE * Call 31/12/2029 35.906 1 0.000 0.000 7.560 0 7.910  
ASXKOF * Call 31/12/2029 36.753 1 0.000 0.000 5.360 0 7.060  
ASXKOA * Call 31/12/2029 38.038 1 0.000 0.000 5.450 0 5.770  
ASXKOP * Put 31/12/2029 49.022 1 0.000 0.000 7.410 0 5.210  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.