Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
ASX  * 36.690 -0.510 36.690 36.760 37.640 38.100 36.690 748,976 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
ASXKOF * Call 03/09/2015 35.524 1 0.000 0.000 3.340 0 3.340  
ASXIOV * Call 15/12/2015 21.500 1 15.640 15.650 21.040 0 15.640 XD
ASXIOZ * Call 15/12/2015 28.500 1 8.890 8.900 10.440 0 8.890 XD
ASXIOL * Call 20/05/2016 36.000 1 5.820 5.830 6.020 0 5.820 XD
ASXISI * Call 08/06/2016 18.128 1 0.000 0.000 21.620 0 19.330 XD
ASXSSA * Call 08/06/2016 20.187 1 0.000 0.000 0.000 0 17.530 XD
ASXIYF * Call 21/06/2016 27.856 1 10.520 0.000 13.870 0 10.520 XD
ASXSOE * Call 23/06/2016 10.288 1 26.970 26.980 31.180 0 26.970 XD
ASXSSR * Call 24/06/2016 6.698 1 0.000 0.000 27.700 0 30.360 XD
ASXSSO * Call 28/06/2016 41.064 1 0.000 0.000 0.000 0 2.330 XD
ASXSWS * Call 29/06/2016 35.209 1 0.000 0.000 0.000 0 5.520 XD
ASXSWB * Call 30/06/2016 10.200 1 0.000 0.000 16.570 0 26.830 XD
ASXSWG * Call 30/06/2016 11.557 1 0.000 0.000 24.540 0 26.050 XD
ASXSZB * Call 30/06/2016 13.326 1 0.000 0.000 22.580 0 23.880 XD
ASXSWL * Call 30/06/2017 15.985 1 0.000 0.000 20.640 0 22.690 XD
ASXSMY Call 30/06/2017 28.810 1 8.820 0.000 11.770 0 8.820 XD
ASXSMB Call 29/06/2018 28.780 1 8.810 0.000 6.920 0 8.810 XD
ASXSZX * Call 04/02/2019 6.595 1 0.000 0.000 28.540 0 30.140 XD
ASXSZW * Call 04/02/2019 14.085 1 0.000 0.000 24.990 0 22.650 XD
ASXSO1 * Call 06/12/2019 22.816 1 13.870 13.880 14.290 0 13.870 XD
ASXSOG * Call 13/12/2019 17.396 1 20.700 20.710 0.000 0 20.700 XD
ASXSWR * Call 30/06/2020 23.749 1 0.000 0.000 21.870 0 18.780 XD
ASXSRW * Call 06/08/2021 14.085 1 0.000 0.000 21.050 0 22.650 XD
ASXKOB * Call 31/12/2029 32.601 1 4.080 4.090 4.830 0 4.080  
ASXKOA * Call 31/12/2029 33.186 1 3.500 3.510 3.870 685 3.500  
ASXKOU * Put 31/12/2029 41.791 1 0.000 0.000 0.000 0 6.260  
ASXKOP * Put 31/12/2029 42.867 1 6.170 6.180 7.260 0 6.170  
ASXKOS * Put 31/12/2029 43.422 1 6.730 6.740 8.100 0 6.730  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.