Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
ASX 51.520 -0.030 51.310 51.700 51.720 51.890 51.430 516,515 Options Warrants & Structured Products CFDs CD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
ASXBOA Call 13/04/2017 0.000 1 0.000 0.000 0.000 0 51.780  
ASXIOL Call 19/05/2017 35.000 1 0.000 0.000 16.500 0 17.080 CD
ASXISK Call 08/06/2017 24.200 1 0.000 0.000 0.000 0 27.610 CD
ASXSSE Call 08/06/2017 27.510 1 0.000 0.000 20.860 0 24.350 CD
ASXIYF Call 20/06/2017 29.632 1 0.000 0.000 15.700 0 22.270 CD
ASXSWL Call 30/06/2017 14.659 1 0.000 0.000 27.940 0 37.350 CD
ASXSMY Call 30/06/2017 28.142 1 0.000 0.000 22.130 0 23.690 CD
ASXBOE Call 22/11/2017 0.000 1 0.000 0.000 0.000 0 53.890  
ASXIOV Call 15/12/2017 22.500 1 0.000 0.000 26.840 0 30.220 CD
ASXIOZ Call 15/12/2017 35.000 1 0.000 0.000 17.090 0 18.670 CD
ASXSMB Call 29/06/2018 28.111 1 0.000 0.000 21.600 0 23.720 CD
ASXSO1 Call 06/12/2019 23.042 1 0.000 0.000 17.220 0 28.480 CD
ASXSOG Call 13/12/2019 16.329 1 0.000 0.000 31.820 0 35.470 CD
ASXSWR Call 30/06/2020 22.762 1 0.000 0.000 23.460 0 31.380 CD
ASXJON Call 20/01/2021 20.906 1 0.000 0.000 23.970 0 30.620 CD
ASXJOM Call 20/01/2021 29.483 1 0.000 0.000 21.310 0 22.050 CD
ASXKOA Call 31/12/2029 41.802 1 0.000 0.000 7.500 0 9.730  
ASXKOB Call 31/12/2029 44.713 1 0.000 0.000 0.000 0 6.820  
ASXKOC Call 31/12/2029 45.077 1 0.000 0.000 7.180 0 6.460  
ASXKOP Put 31/12/2029 58.365 1 0.000 0.000 0.000 0 6.850  
ASXKOS Put 31/12/2029 60.769 1 0.000 0.000 0.000 0 9.250  
ASXKOT Put 31/12/2029 62.429 1 0.000 0.000 0.000 0 10.910  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.