Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
ASX 36.660 -0.120 36.650 36.660 36.800 36.970 36.600 150,750 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
ASXIOL * Call 22/05/2015 30.000 1 8.090 8.110 9.340 0 8.020  
ASXISI Call 09/06/2015 17.250 1 19.910 19.930 0.000 0 19.830  
ASXSSA Call 09/06/2015 20.800 1 16.460 16.480 0.000 0 16.380  
ASXIYE Call 23/06/2015 20.000 1 17.260 17.290 0.000 0 17.180  
ASXIYF Call 23/06/2015 26.000 1 11.470 11.500 0.000 0 11.390  
ASXSSR Call 24/06/2015 8.130 1 28.820 28.840 27.700 0 28.740  
ASXSS3 Call 29/06/2015 36.230 1 2.630 2.650 2.650 0 2.590  
ASXSMC Call 30/06/2015 14.610 1 22.510 0.000 0.000 0 22.480  
ASXSSB Call 30/06/2015 18.834 1 18.140 0.000 20.120 0 18.060  
ASXSS1 Call 30/06/2015 36.290 1 2.530 2.550 0.000 0 2.480  
ASXIYB Call 29/07/2015 26.000 1 11.540 11.570 10.710 0 11.460  
ASXIOV * Call 15/12/2015 21.500 1 16.920 16.940 17.250 0 16.840  
ASXIOZ * Call 15/12/2015 28.500 1 11.500 11.520 13.000 0 11.430  
ASXSOE * Call 23/06/2016 11.417 1 25.710 25.730 26.000 0 25.630  
ASXSWB * Call 30/06/2016 11.628 1 25.110 0.000 16.570 0 25.030  
ASXSWG * Call 30/06/2016 12.874 1 24.810 24.860 24.540 0 24.730  
ASXSZB * Call 30/06/2016 14.196 1 22.870 0.000 22.580 0 22.790  
ASXSWL * Call 30/06/2017 17.101 1 21.280 21.310 20.640 0 21.200  
ASXSZC * Call 30/06/2017 27.924 1 17.140 0.000 17.140 0 17.140  
ASXSMY Call 30/06/2017 29.347 1 8.080 0.000 7.370 0 8.050  
ASXSMB Call 29/06/2018 29.319 1 8.100 0.000 6.920 0 8.070  
ASXSZX * Call 04/02/2019 8.079 1 28.610 0.000 27.120 0 28.530  
ASXSZW * Call 04/02/2019 15.196 1 21.490 0.000 21.140 0 21.410  
ASXSO1 * Call 06/12/2019 20.055 1 16.640 16.660 0.000 0 16.560  
ASXSOG * Call 13/12/2019 18.250 1 20.010 20.030 0.000 0 19.940  
ASXSRW * Call 06/08/2021 15.196 1 21.490 0.000 20.760 0 21.410  
ASXKOG * Call 31/12/2029 30.270 1 6.410 6.440 5.440 0 6.330  
ASXKOA * Call 31/12/2029 32.828 1 3.860 3.890 0.000 0 3.780  
ASXKOQ * Put 31/12/2029 40.932 1 0.000 0.000 5.600 0 4.070  
ASXKOT * Put 31/12/2029 41.465 1 4.750 4.780 4.840 0 4.830  
ASXKOR * Put 31/12/2029 42.106 1 5.390 5.420 5.070 0 5.470  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.