Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
ASX 49.750 0.000 49.300 49.880 49.600 49.760 49.260 276,294 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
ASXBOA Call 13/04/2017 0.000 1 0.000 0.000 0.000 0 51.250  
ASXIOL Call 19/05/2017 35.000 1 0.000 0.000 16.430 0 15.110 XD
ASXISK Call 08/06/2017 24.200 1 0.000 0.000 0.000 0 25.720 XD
ASXSSE Call 08/06/2017 26.490 1 0.000 0.000 20.860 0 23.450 XD
ASXIYF Call 20/06/2017 29.632 1 0.000 0.000 21.070 0 20.370 XD
ASXSWL Call 30/06/2017 13.639 1 0.000 0.000 27.940 0 36.490 XD
ASXSMY Call 30/06/2017 27.122 1 0.000 0.000 22.130 0 22.390 XD
ASXBOE Call 22/11/2017 0.000 1 0.000 0.000 0.000 0 53.380  
ASXIOV Call 15/12/2017 22.500 1 0.000 0.000 26.840 0 28.330 XD
ASXIOZ Call 15/12/2017 35.000 1 0.000 0.000 19.060 0 16.690 XD
ASXSMB Call 29/06/2018 27.091 1 0.000 0.000 21.600 0 22.420 XD
ASXSO1 Call 06/12/2019 22.132 1 0.000 0.000 17.220 0 27.620 XD
ASXSOG Call 13/12/2019 15.309 1 0.000 0.000 31.820 0 34.630 XD
ASXSWR Call 30/06/2020 21.742 1 0.000 0.000 31.710 0 30.540 XD
ASXJON Call 20/01/2021 21.009 1 0.000 0.000 23.970 0 28.740 XD
ASXJOM Call 20/01/2021 29.628 1 0.000 0.000 19.980 0 20.120 XD
ASXKOA Call 31/12/2029 40.990 1 0.000 0.000 8.340 0 8.760  
ASXKOB Call 31/12/2029 43.916 1 0.000 0.000 0.000 0 5.840  
ASXKOC Call 31/12/2029 44.281 1 0.000 0.000 6.690 0 5.470  
ASXKOS Put 31/12/2029 59.647 1 0.000 0.000 9.350 0 9.900  
ASXKOT Put 31/12/2029 61.304 1 0.000 0.000 0.000 0 11.550  
ASXKOP Put 31/12/2029 64.170 1 0.000 0.000 7.520 0 5.530  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.