Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
ASX 35.790 0.390 35.580 35.830 35.600 35.850 35.580 485,333 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
ASXIOL * Call 22/05/2015 30.000 1 0.000 0.000 9.340 0 7.890  
ASXISI * Call 09/06/2015 17.250 1 0.000 0.000 0.000 0 19.070  
ASXSSA * Call 09/06/2015 20.800 1 0.000 0.000 0.000 0 15.650  
ASXSSR * Call 24/06/2015 8.130 1 0.000 0.000 27.700 0 27.900  
ASXSS3 * Call 29/06/2015 36.230 1 0.000 0.000 2.730 0 2.470  
ASXSMC Call 30/06/2015 14.610 1 0.000 0.000 0.000 0 21.620  
ASXSSB * Call 30/06/2015 18.834 1 0.000 0.000 20.120 0 17.220  
ASXSS1 * Call 30/06/2015 36.290 1 0.000 0.000 0.000 0 2.340  
ASXIYB * Call 29/07/2015 26.000 1 0.000 0.000 10.710 0 11.010  
ASXIOV * Call 15/12/2015 21.500 1 0.000 0.000 17.250 0 16.380  
ASXIOZ * Call 15/12/2015 28.500 1 0.000 0.000 13.000 0 11.300  
ASXSOE * Call 23/06/2016 11.417 1 0.000 0.000 26.000 0 24.940  
ASXSWB * Call 30/06/2016 11.628 1 0.000 0.000 16.570 0 24.180  
ASXSWG * Call 30/06/2016 12.874 1 0.000 0.000 24.540 0 23.990  
ASXSZB * Call 30/06/2016 14.196 1 0.000 0.000 22.580 0 21.970  
ASXSWL * Call 30/06/2017 17.101 1 0.000 0.000 20.640 0 20.370  
ASXSZC * Call 30/06/2017 27.924 1 0.000 0.000 16.540 0 9.510  
ASXSMY Call 30/06/2017 29.347 1 0.000 0.000 6.700 0 7.270  
ASXSZD * Call 28/06/2018 13.338 1 0.000 0.000 22.630 0 22.810  
ASXSMB Call 29/06/2018 29.319 1 0.000 0.000 6.920 0 7.300  
ASXSZX * Call 04/02/2019 7.990 1 0.000 0.000 27.120 0 27.710  
ASXSZW * Call 04/02/2019 15.028 1 0.000 0.000 21.060 0 20.670  
ASXSOG * Call 13/12/2019 18.250 1 0.000 0.000 0.000 0 19.460  
ASXSRX * Call 06/08/2021 9.482 1 0.000 0.000 24.740 0 26.220  
ASXSRW * Call 06/08/2021 15.028 1 0.000 0.000 20.760 0 20.670  
ASXSRR * Call 06/08/2021 17.439 1 0.000 0.000 18.050 0 18.260  
ASXSRU * Call 06/08/2021 20.599 1 0.000 0.000 0.000 0 15.110  
ASXKOG * Call 31/12/2029 29.949 1 0.000 0.000 5.150 0 5.840  
ASXKOF * Call 31/12/2029 30.867 1 0.000 0.000 4.530 0 4.920  
ASXKOH * Call 31/12/2029 32.053 1 0.000 0.000 0.000 0 3.740  
ASXKOT * Put 31/12/2029 39.962 1 0.000 0.000 0.000 0 4.170  
ASXKOQ * Put 31/12/2029 40.522 1 0.000 0.000 5.600 0 4.730  
ASXKOR * Put 31/12/2029 41.123 1 0.000 0.000 5.070 0 5.330  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.