Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
ASX  * 35.950 -0.240 35.940 36.080 36.100 36.160 35.690 1,197,469 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
ASXIOL * Call 22/05/2015 30.000 1 0.000 0.000 0.000 0 9.150  
ASXSSR Call 24/06/2015 9.029 1 0.000 0.000 27.700 0 27.410  
ASXSS3 Call 29/06/2015 37.129 1 0.000 0.000 3.020 0 2.720  
ASXSMC Call 30/06/2015 15.509 1 0.000 0.000 0.000 0 21.210  
ASXSSB Call 30/06/2015 19.733 1 0.000 0.000 20.120 0 16.730  
ASXSS1 Call 30/06/2015 37.189 1 0.000 0.000 0.000 0 2.550  
ASXIYB * Call 29/07/2015 26.000 1 0.000 0.000 11.730 0 11.490  
ASXIOV * Call 15/12/2015 21.500 1 0.000 0.000 16.670 0 17.080  
ASXIOZ * Call 15/12/2015 28.500 1 0.000 0.000 12.750 0 12.500  
ASXSOE * Call 23/06/2016 12.316 1 0.000 0.000 25.030 0 24.440  
ASXSWB * Call 30/06/2016 12.565 1 0.000 0.000 16.570 0 23.640  
ASXSWG * Call 30/06/2016 13.773 1 0.000 0.000 24.540 0 23.600  
ASXSZB * Call 30/06/2016 15.115 1 0.000 0.000 22.580 0 21.470  
ASXSWL * Call 30/06/2017 18.000 1 0.000 0.000 20.640 0 19.960  
ASXSZC * Call 30/06/2017 28.843 1 0.000 0.000 16.540 0 9.320  
ASXSMY Call 30/06/2017 30.246 1 0.000 0.000 9.120 0 7.010  
ASXSZD * Call 28/06/2018 14.257 1 0.000 0.000 22.630 0 22.290  
ASXSMB Call 29/06/2018 30.218 1 0.000 0.000 6.920 0 7.040  
ASXSZX * Call 04/02/2019 8.738 1 0.000 0.000 27.080 419 27.180  
ASXSZW * Call 04/02/2019 15.649 1 0.000 0.000 20.030 0 20.270  
ASXSRT * Call 06/08/2021 8.738 1 0.000 0.000 0.000 0 27.180  
ASXSRX * Call 06/08/2021 10.203 1 0.000 0.000 24.740 0 25.720  
ASXSRW * Call 06/08/2021 15.649 1 0.000 0.000 20.760 0 20.270  
ASXSRR * Call 06/08/2021 18.016 1 0.000 0.000 18.050 0 17.910  
ASXSRU * Call 06/08/2021 21.119 1 0.000 0.000 0.000 0 14.810  
ASXKRA * Call 31/12/2029 30.490 1 0.000 0.000 5.960 0 5.440  
ASXKOF * Call 31/12/2029 31.219 1 0.000 0.000 3.600 0 4.740  
ASXKOC * Call 31/12/2029 31.673 1 0.000 0.000 4.900 0 4.290  
ASXKOG * Call 31/12/2029 32.559 1 0.000 0.000 0.000 0 3.260  
ASXKOR * Put 31/12/2029 40.344 1 0.000 0.000 6.360 0 5.670  
ASXKOP * Put 31/12/2029 40.926 1 0.000 0.000 4.600 0 4.970  
ASXKRP * Put 31/12/2029 41.463 1 0.000 0.000 5.850 0 5.520  
ASXKOQ * Put 31/12/2029 42.176 1 0.000 0.000 6.150 0 6.220  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.