Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
ASX 48.990 -0.330 48.770 49.080 49.300 49.640 48.840 201,249 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
ASXKOF Call 20/01/2017 44.427 1 0.000 0.000 4.360 0 4.360  
ASXBOA Call 13/04/2017 0.000 1 0.000 0.000 0.000 0 49.570  
ASXIOL Call 19/05/2017 35.000 1 0.000 0.000 16.500 0 14.850  
ASXISK Call 08/06/2017 24.200 1 0.000 0.000 0.000 0 25.260  
ASXSSE Call 08/06/2017 27.510 1 0.000 0.000 20.860 0 22.010  
ASXIYF Call 20/06/2017 29.632 1 0.000 0.000 15.700 0 19.950  
ASXSWL Call 30/06/2017 14.659 1 0.000 0.000 27.940 0 34.970  
ASXSMY Call 30/06/2017 28.142 1 0.000 0.000 22.130 0 21.330  
ASXBOE Call 22/11/2017 0.000 1 0.000 0.000 0.000 0 50.380  
ASXIOV Call 15/12/2017 22.500 1 0.000 0.000 26.840 0 27.850  
ASXIOZ Call 15/12/2017 35.000 1 0.000 0.000 15.490 0 16.630  
ASXSMB Call 29/06/2018 28.111 1 0.000 0.000 21.600 0 21.370  
ASXSO1 Call 06/12/2019 22.909 1 0.000 0.000 17.220 0 26.090  
ASXSOG Call 13/12/2019 16.329 1 0.000 0.000 31.820 0 32.980  
ASXSWR Call 30/06/2020 22.762 1 0.000 0.000 23.460 0 29.270  
ASXJON Call 20/01/2021 20.785 1 0.000 0.000 23.970 0 28.210  
ASXJOM Call 20/01/2021 29.313 1 0.000 0.000 21.310 0 19.690  
ASXKOC Call 31/12/2029 40.000 1 0.000 0.000 7.180 0 10.060  
ASXKOA Call 31/12/2029 41.555 1 0.000 0.000 7.500 0 7.450  
ASXKOR Put 31/12/2029 54.978 1 0.000 0.000 7.150 0 7.070  
ASXKOU Put 31/12/2029 57.722 1 0.000 0.000 8.540 0 8.740  
ASXKOP Put 31/12/2029 60.934 1 0.000 0.000 0.000 0 11.950  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.