Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
ASX 36.220 -0.380 36.200 36.300 36.600 36.620 36.090 1,019,569 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
ASXIOL Call 22/05/2015 30.000 1 0.000 0.000 0.000 0 9.420  
ASXSSR Call 24/06/2015 9.029 1 0.000 0.000 27.700 791 27.710  
ASXSS3 Call 29/06/2015 37.129 1 0.000 0.000 3.020 0 2.900  
ASXSMC Call 30/06/2015 15.509 1 0.000 0.000 0.000 0 21.550  
ASXSSB Call 30/06/2015 19.733 1 0.000 0.000 20.120 0 17.030  
ASXSS1 Call 30/06/2015 37.189 1 0.000 0.000 0.000 0 2.730  
ASXIYB Call 29/07/2015 26.000 1 0.000 0.000 11.810 1,000 11.750  
ASXIOV Call 15/12/2015 21.500 1 0.000 0.000 16.670 0 17.370  
ASXIOZ Call 15/12/2015 28.500 1 0.000 0.000 12.750 0 12.760  
ASXSOE Call 23/06/2016 12.316 1 0.000 0.000 25.030 0 24.730  
ASXSWB Call 30/06/2016 12.565 1 0.000 0.000 16.570 0 24.060  
ASXSWG Call 30/06/2016 13.773 1 0.000 0.000 24.540 0 23.910  
ASXSZB Call 30/06/2016 15.115 1 0.000 0.000 22.580 0 21.790  
ASXSWL Call 30/06/2017 18.000 1 0.000 0.000 20.640 0 20.260  
ASXSZC Call 30/06/2017 28.843 1 0.000 0.000 16.540 0 9.560  
ASXSMY Call 30/06/2017 30.246 1 0.000 0.000 9.120 0 7.360  
ASXSZD Call 28/06/2018 14.257 1 0.000 0.000 22.630 0 22.610  
ASXSMB Call 29/06/2018 30.218 1 0.000 0.000 6.920 0 7.390  
ASXSZX Call 04/02/2019 8.723 1 0.000 0.000 26.810 0 27.500  
ASXSZW Call 04/02/2019 15.623 1 0.000 0.000 20.030 0 20.610  
ASXSRT Call 06/08/2021 8.723 1 0.000 0.000 0.000 0 27.500  
ASXSRX Call 06/08/2021 10.186 1 0.000 0.000 24.740 0 26.040  
ASXSRW Call 06/08/2021 15.623 1 0.000 0.000 20.760 0 20.610  
ASXSRR Call 06/08/2021 17.986 1 0.000 0.000 18.050 0 18.250  
ASXSRU Call 06/08/2021 21.084 1 0.000 0.000 0.000 0 15.150  
ASXKRA Call 31/12/2029 30.441 1 0.000 0.000 5.960 0 5.790  
ASXKOF Call 31/12/2029 30.773 1 0.000 0.000 3.600 0 3.280  
ASXKOC Call 31/12/2029 31.628 1 0.000 0.000 4.900 0 4.610  
ASXKOG Call 31/12/2029 32.513 1 0.000 0.000 0.000 0 3.720  
ASXKOP Put 31/12/2029 40.935 1 0.000 0.000 4.600 10,000 4.710  
ASXKRP Put 31/12/2029 41.473 1 0.000 0.000 5.850 0 5.240  
ASXKOR Put 31/12/2029 41.628 1 0.000 0.000 6.360 0 5.410  
ASXKOQ Put 31/12/2029 42.185 1 0.000 0.000 5.830 800 5.960  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.