Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
ASX 36.940 -0.770 36.940 36.950 36.960 37.050 36.760 595,049 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
ASXIOL * Call 22/05/2015 30.000 1 9.400 9.420 9.340 950 9.380 XD
ASXSSR Call 24/06/2015 8.130 1 29.210 29.230 27.700 0 29.170 XD
ASXSS3 Call 29/06/2015 36.230 1 3.270 3.290 3.090 0 3.250 XD
ASXSMC Call 30/06/2015 14.610 1 23.080 0.000 0.000 0 23.040 XD
ASXSSB Call 30/06/2015 18.834 1 18.540 0.000 20.120 0 18.510 XD
ASXSS1 Call 30/06/2015 36.290 1 3.110 3.130 0.000 0 3.090 XD
ASXIYB * Call 29/07/2015 26.000 1 12.210 12.240 12.200 1,240 12.170 XD
ASXIOV * Call 15/12/2015 21.500 1 17.790 17.810 16.670 0 17.760 XD
ASXIOZ * Call 15/12/2015 28.500 1 12.720 12.740 13.000 0 12.700 XD
ASXSOE * Call 23/06/2016 11.417 1 26.220 26.240 26.000 0 26.190 XD
ASXSWB Call 30/06/2016 11.628 1 25.450 0.000 16.570 0 25.420 XD
ASXSWG Call 30/06/2016 12.874 1 25.390 25.440 24.540 0 25.360 XD
ASXSZB * Call 30/06/2016 14.196 1 23.300 0.000 22.580 0 23.270 XD
ASXSWL Call 30/06/2017 17.101 1 21.650 21.680 20.640 0 21.620 XD
ASXSZC * Call 30/06/2017 27.924 1 10.800 0.000 16.540 0 10.780 XD
ASXSMY Call 30/06/2017 29.347 1 8.820 0.000 6.700 0 8.790 XD
ASXSZD * Call 28/06/2018 13.338 1 24.130 0.000 22.630 0 24.100 XD
ASXSMB Call 29/06/2018 29.319 1 8.840 0.000 6.920 0 8.810 XD
ASXSZX * Call 04/02/2019 7.893 1 29.040 0.000 27.120 0 29.010 XD
ASXSZW * Call 04/02/2019 14.847 1 22.080 0.000 20.030 0 22.050 XD
ASXSRT * Call 06/08/2021 7.893 1 29.040 0.000 0.000 0 29.010 XD
ASXSRX * Call 06/08/2021 9.368 1 27.560 0.000 24.740 0 27.530 XD
ASXSRW * Call 06/08/2021 14.847 1 22.080 0.000 20.760 0 22.050 XD
ASXSRR * Call 06/08/2021 17.228 1 19.700 0.000 18.050 0 19.670 XD
ASXSRU * Call 06/08/2021 20.350 1 16.580 0.000 0.000 0 16.550 XD
ASXKOF * Call 31/12/2029 30.509 1 6.420 6.450 6.200 0 6.390  
ASXKOC * Call 31/12/2029 30.966 1 5.960 5.990 5.510 0 5.930  
ASXKOG * Call 31/12/2029 33.132 1 3.790 3.820 0.000 0 3.760  
ASXKOR * Put 31/12/2029 41.273 1 4.320 4.350 4.240 1,625 4.360  
ASXKOQ * Put 31/12/2029 42.287 1 5.330 5.360 5.470 0 5.370  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.