Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
ASX 38.140 0.050 38.000 38.440 38.190 38.550 37.980 1,019,043 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
ASXIOL Call 22/05/2015 30.000 1 0.000 0.000 9.340 0 9.000  
ASXISI Call 09/06/2015 17.250 1 0.000 0.000 21.620 500 21.320  
ASXSSA Call 09/06/2015 20.800 1 0.000 0.000 0.000 0 17.850  
ASXIYE Call 23/06/2015 20.000 1 0.000 0.000 0.000 0 18.570  
ASXIYF Call 23/06/2015 26.000 1 0.000 0.000 11.430 0 12.730  
ASXSSR Call 24/06/2015 8.130 1 0.000 0.000 27.700 0 30.300  
ASXSS3 Call 29/06/2015 36.230 1 0.000 0.000 2.650 0 3.300  
ASXSMC Call 30/06/2015 14.610 1 0.000 0.000 0.000 0 23.880  
ASXSSB Call 30/06/2015 18.834 1 0.000 0.000 20.120 0 19.600  
ASXSS1 Call 30/06/2015 36.290 1 0.000 0.000 0.000 0 3.220  
ASXIYB Call 29/07/2015 26.000 1 0.000 0.000 10.710 0 12.810  
ASXIOV Call 15/12/2015 21.500 1 0.000 0.000 17.250 0 18.080  
ASXIOZ Call 15/12/2015 28.500 1 0.000 0.000 11.350 0 12.320  
ASXSOE Call 23/06/2016 11.417 1 0.000 0.000 26.000 0 27.050  
ASXSWB Call 30/06/2016 11.628 1 0.000 0.000 16.570 0 26.610  
ASXSWG Call 30/06/2016 12.874 1 0.000 0.000 24.540 0 26.320  
ASXSZB Call 30/06/2016 14.196 1 0.000 0.000 22.580 0 24.340  
ASXSWL Call 30/06/2017 17.101 1 0.000 0.000 20.640 0 22.950  
ASXSMY Call 30/06/2017 29.347 1 0.000 0.000 7.370 0 9.390  
ASXSMB Call 29/06/2018 29.319 1 0.000 0.000 6.920 0 9.420  
ASXSZX Call 04/02/2019 8.149 1 0.000 0.000 28.540 0 30.100  
ASXSZW Call 04/02/2019 15.327 1 0.000 0.000 21.140 0 22.920  
ASXSO1 Call 06/12/2019 20.218 1 0.000 0.000 0.000 0 17.930  
ASXSOG Call 13/12/2019 18.250 1 0.000 0.000 0.000 0 21.160  
ASXSRW Call 06/08/2021 15.327 1 0.000 0.000 21.050 0 22.920  
ASXKOG Call 31/12/2029 30.521 1 0.000 0.000 6.700 0 7.630  
ASXKOB Call 31/12/2029 33.485 1 0.000 0.000 0.000 0 4.670  
ASXKOA Call 31/12/2029 34.237 1 0.000 0.000 0.000 0 3.920  
ASXKOQ Put 31/12/2029 42.774 1 0.000 0.000 5.600 0 4.270  
ASXKOR Put 31/12/2029 43.771 1 0.000 0.000 5.070 0 5.630  
ASXKOT Put 31/12/2029 44.324 1 0.000 0.000 4.840 0 6.180  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.