Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
ASX 41.055 0.595 41.050 41.060 40.310 41.090 40.260 290,127 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
ASXKOD * Call 01/07/2015 35.900 1 0.000 0.000 3.330 0 3.330  
ASXIYB Call 29/07/2015 26.000 1 15.110 15.130 13.980 0 15.080  
ASXIOV * Call 15/12/2015 21.500 1 20.260 20.270 21.040 0 20.230  
ASXIOZ * Call 15/12/2015 28.500 1 13.580 13.590 16.310 0 13.560  
ASXIOL * Call 20/05/2016 36.000 1 9.720 9.730 8.900 0 9.700  
ASXISI Call 08/06/2016 18.128 1 23.710 23.720 21.620 0 23.680  
ASXSSA Call 08/06/2016 21.138 1 21.040 21.050 0.000 0 21.010  
ASXIYE Call 21/06/2016 21.211 1 21.010 21.030 0.000 0 20.980  
ASXIYF Call 21/06/2016 27.856 1 14.940 14.960 13.870 0 14.910  
ASXSOE * Call 23/06/2016 11.240 1 30.560 30.570 31.180 0 30.530  
ASXSSR Call 24/06/2016 7.649 1 33.800 33.810 27.700 0 33.770  
ASXSSO Call 28/06/2016 42.014 1 3.590 4.020 0.000 0 3.580  
ASXSWS * Call 29/06/2016 36.160 1 8.570 8.590 0.000 0 8.540  
ASXSWB * Call 30/06/2016 11.187 1 30.230 0.000 16.570 0 30.190  
ASXSWG * Call 30/06/2016 12.508 1 29.590 29.630 24.540 0 29.550  
ASXSZB * Call 30/06/2016 14.294 1 27.370 0.000 22.580 0 27.340  
ASXSWL * Call 30/06/2017 16.936 1 26.240 26.260 20.640 0 26.200  
ASXSMY Call 30/06/2017 29.761 1 12.600 0.000 11.770 0 12.570  
ASXSMB Call 29/06/2018 29.731 1 12.630 0.000 6.920 0 12.600  
ASXSZX * Call 04/02/2019 7.453 1 33.580 0.000 28.540 0 33.550  
ASXSZW * Call 04/02/2019 14.850 1 26.180 0.000 24.990 0 26.150  
ASXSO1 * Call 06/12/2019 19.849 1 21.200 21.210 0.000 0 21.170  
ASXSOG * Call 13/12/2019 18.347 1 24.140 24.150 0.000 0 24.110  
ASXSWR * Call 30/06/2020 24.700 1 21.820 21.840 0.000 0 21.780  
ASXSRW * Call 06/08/2021 14.850 1 26.180 0.000 21.050 0 26.150  
ASXKOE * Call 31/12/2029 35.712 1 5.320 5.340 4.570 0 5.290  
ASXKOF * Call 31/12/2029 36.411 1 4.620 4.640 0.000 0 4.590  
ASXKOP * Put 31/12/2029 44.981 1 0.000 0.000 7.410 0 4.520  
ASXKOR * Put 31/12/2029 45.629 1 0.000 0.000 6.150 0 4.590  
ASXKOT * Put 31/12/2029 46.440 1 5.380 5.400 9.970 0 5.410  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.