Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
ASX 44.450 0.490 44.400 44.570 44.240 44.870 44.210 476,282 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
ASXISI Call 08/06/2016 18.128 1 0.000 0.000 21.620 0 26.430  
ASXSSA Call 08/06/2016 19.196 1 0.000 0.000 0.000 0 25.370  
ASXIYF * Call 21/06/2016 27.856 1 0.000 0.000 15.700 0 16.670  
ASXSOE * Call 23/06/2016 9.298 1 0.000 0.000 31.180 0 35.200  
ASXSSR Call 24/06/2016 5.707 1 0.000 0.000 27.700 0 38.850  
ASXSSO Call 28/06/2016 40.072 1 0.000 0.000 0.000 0 4.610  
ASXSWS * Call 29/06/2016 34.218 1 0.000 0.000 6.040 0 10.750  
ASXSWB * Call 30/06/2016 9.193 1 0.000 0.000 16.570 0 35.340  
ASXSWG * Call 30/06/2016 10.566 1 0.000 0.000 34.190 0 34.110  
ASXSZB * Call 30/06/2016 12.327 1 0.000 0.000 29.160 0 32.260  
ASXBOA * Call 17/04/2017 0.000 1 0.000 0.000 0.000 0 44.740  
ASXDOL * Call 19/05/2017 35.000 1 0.000 0.000 0.000 0 13.650 RE
ASXSWL * Call 30/06/2017 14.994 1 0.000 0.000 27.940 0 30.380  
ASXSMY Call 30/06/2017 27.819 1 0.000 0.000 11.770 0 16.710  
ASXIOV * Call 15/12/2017 22.500 1 0.000 0.000 22.880 0 24.580  
ASXIOZ * Call 15/12/2017 35.000 1 0.000 0.000 15.490 0 15.250  
ASXSMB Call 29/06/2018 27.789 1 0.000 0.000 6.920 0 16.740  
ASXSZX * Call 04/02/2019 5.942 1 0.000 0.000 35.330 0 38.590  
ASXSZW * Call 04/02/2019 13.832 1 0.000 0.000 27.500 0 30.700  
ASXSO1 * Call 06/12/2019 22.952 1 0.000 0.000 17.220 0 21.490  
ASXSOG * Call 13/12/2019 16.405 1 0.000 0.000 0.000 0 28.150  
ASXSWR * Call 30/06/2020 22.758 1 0.000 0.000 23.460 0 25.910  
ASXJON * Call 20/01/2021 19.942 1 0.000 0.000 21.930 0 24.500  
ASXJOM * Call 20/01/2021 28.124 1 0.000 0.000 14.210 0 16.320  
ASXSRW * Call 06/08/2021 13.832 1 0.000 0.000 27.420 0 30.700  
ASXKOF * Call 31/12/2029 36.431 1 0.000 0.000 5.470 0 8.010  
ASXKOC * Call 31/12/2029 37.796 1 0.000 0.000 0.000 0 6.650  
ASXKOA * Call 31/12/2029 39.163 1 0.000 0.000 0.000 0 5.340  
ASXKOU * Put 31/12/2029 49.483 1 0.000 0.000 5.560 0 4.940  
ASXKOW * Put 31/12/2029 51.149 1 0.000 0.000 6.360 0 6.690  
ASXKOP * Put 31/12/2029 52.961 1 0.000 0.000 0.000 0 8.400  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.