Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
ASX 39.770 0.200 39.680 39.900 39.740 39.970 39.400 625,665 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
ASXIOL * Call 24/05/2013 26.000 1 0.000 0.000 13.290 0 13.730  
ASXSOB * Call 27/06/2013 10.585 1 0.000 0.000 26.330 0 29.200  
ASXSSR * Call 28/06/2013 9.838 1 0.000 0.000 28.190 0 29.950  
ASXSMZ Call 28/06/2013 15.923 1 0.000 0.000 13.560 0 23.930  
ASXSMA Call 28/06/2013 27.733 1 0.000 0.000 10.000 0 12.200  
ASXJR1 * Call 29/11/2013 20.644 1 0.000 0.000 16.000 0 19.070  
ASXIOO * Call 16/12/2013 18.000 1 0.000 0.000 18.970 0 22.610  
ASXIOI * Call 16/12/2013 24.000 1 0.000 0.000 15.660 0 16.990  
ASXSOC * Call 26/06/2014 10.500 1 0.000 0.000 17.490 0 29.280  
ASXSSA * Call 30/06/2014 31.360 1 0.000 0.000 13.110 0 8.990  
ASXSMC Call 30/06/2015 15.714 1 0.000 0.000 0.000 0 24.660  
ASXSSB * Call 30/06/2015 19.794 1 0.000 0.000 20.120 0 20.470  
ASXSOE * Call 23/06/2016 12.530 1 0.000 0.000 19.300 0 27.450  
ASXSWB * Call 30/06/2016 13.384 1 0.000 0.000 16.570 0 26.150  
ASXSWG * Call 30/06/2016 14.427 1 0.000 0.000 26.190 0 26.790  
ASXSZB * Call 30/06/2016 14.828 1 0.000 0.000 15.000 0 24.950  
ASXSZC * Call 30/06/2017 26.544 1 0.000 0.000 16.540 0 13.290  
ASXSMY Call 30/06/2017 29.232 1 0.000 0.000 4.820 0 10.850  
ASXSZD * Call 28/06/2018 14.096 1 0.000 0.000 21.830 0 25.670  
ASXSMB Call 29/06/2018 29.207 1 0.000 0.000 10.750 0 11.300  
ASXSZX * Call 04/02/2019 9.925 1 0.000 0.000 26.040 0 29.790  
ASXSZW * Call 04/02/2019 16.224 1 0.000 0.000 20.740 0 23.490  
ASXSRT * Call 06/08/2021 9.925 1 0.000 0.000 0.000 0 29.790  
ASXSRX * Call 06/08/2021 11.261 1 0.000 0.000 18.710 0 28.450  
ASXSRW * Call 06/08/2021 16.224 1 0.000 0.000 19.820 0 23.490  
ASXKCB * Call 31/12/2029 25.336 1 0.000 0.000 11.100 0 14.380  
ASXKCD * Call 31/12/2029 29.883 1 0.000 0.000 0.000 0 9.830  
ASXKCA * Call 31/12/2029 31.188 1 0.000 0.000 0.000 0 8.530  
ASXKRE * Call 31/12/2029 31.487 1 0.000 0.000 6.180 0 8.230  
ASXKCC * Call 31/12/2029 31.918 1 0.000 0.000 5.140 0 7.800  
ASXKMA Call 31/12/2029 32.088 1 0.000 0.000 6.410 0 7.660  
ASXKRB * Call 31/12/2029 32.642 1 0.000 0.000 7.030 0 7.070  
ASXKOD * Call 31/12/2029 32.874 1 0.000 0.000 6.710 0 6.820  
ASXKRD * Call 31/12/2029 33.796 1 0.000 0.000 8.910 0 5.920  
ASXKOE * Call 31/12/2029 33.996 1 0.000 0.000 5.800 0 5.700  
ASXKOB * Call 31/12/2029 35.280 1 0.000 0.000 5.370 0 4.410  
ASXKOA * Call 31/12/2029 35.735 1 0.000 0.000 9.520 0 3.960  
ASXKOP * Put 31/12/2029 44.411 1 0.000 0.000 6.970 0 4.510  
ASXKOS * Put 31/12/2029 44.968 1 0.000 0.000 5.210 0 5.260  
ASXKOR * Put 31/12/2029 45.596 1 0.000 0.000 4.630 0 5.890  
ASXKRU * Put 31/12/2029 45.850 1 0.000 0.000 6.650 0 6.120  
ASXKCU * Put 31/12/2029 46.000 1 0.000 0.000 0.000 0 6.260  
ASXKOQ * Put 31/12/2029 46.591 1 0.000 0.000 4.790 0 6.890  
ASXKMP Put 31/12/2029 46.998 1 0.000 0.000 5.910 0 7.210  
ASXKRP * Put 31/12/2029 47.032 1 0.000 0.000 0.000 0 7.300  
ASXKCP * Put 31/12/2029 48.000 1 0.000 0.000 3.730 0 8.260  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.