Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
ASX 44.330 0.270 44.300 44.330 44.310 44.730 44.090 87,542 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
ASXSWS Call 29/06/2016 34.218 1 10.110 0.000 11.800 0 10.020  
ASXSWB Call 30/06/2016 9.193 1 35.140 0.000 16.570 0 35.050  
ASXSWG Call 30/06/2016 10.566 1 33.760 0.000 34.190 0 33.670  
ASXSZB Call 30/06/2016 12.327 1 32.000 0.000 29.160 0 31.910  
ASXBOA * Call 17/04/2017 0.000 1 44.270 44.320 0.000 0 44.190  
ASXIOL * Call 19/05/2017 35.000 1 13.150 13.190 0.000 0 13.090  
ASXISK Call 08/06/2017 24.200 1 21.390 21.420 0.000 0 21.320  
ASXSSE Call 08/06/2017 28.500 1 17.380 17.410 0.000 0 17.310  
ASXIYF Call 20/06/2017 29.632 1 16.490 0.000 15.700 0 16.420  
ASXSWL Call 30/06/2017 14.994 1 29.900 29.970 27.940 0 29.820  
ASXSMY Call 30/06/2017 27.819 1 16.510 0.000 11.770 0 16.400  
ASXIOV * Call 15/12/2017 22.500 1 24.280 24.320 22.880 0 24.200  
ASXIOZ * Call 15/12/2017 35.000 1 14.820 14.860 15.490 0 14.760  
ASXSMB Call 29/06/2018 27.789 1 16.540 0.000 6.920 0 16.430  
ASXSZX Call 04/02/2019 5.977 1 0.000 0.000 35.330 0 38.140  
ASXSZW Call 04/02/2019 13.913 1 0.000 0.000 27.500 0 30.210  
ASXSO1 * Call 06/12/2019 23.086 1 21.240 21.280 17.220 0 21.160  
ASXSOG * Call 13/12/2019 17.319 1 27.910 27.950 0.000 0 27.830  
ASXSWR Call 30/06/2020 22.758 1 25.270 25.310 23.460 0 25.190  
ASXJON * Call 20/01/2021 20.059 1 24.270 24.310 23.970 0 24.190  
ASXJOM * Call 20/01/2021 28.288 1 16.040 16.080 14.210 0 15.960  
ASXSRW Call 06/08/2021 13.913 1 0.000 0.000 27.420 0 30.230  
ASXKOC * Call 31/12/2029 34.034 1 10.280 10.330 9.750 0 10.200  
ASXKOA * Call 31/12/2029 37.233 1 7.080 7.130 0.000 0 7.000  
ASXKOF * Call 31/12/2029 39.742 1 4.570 4.620 5.470 0 4.490  
ASXKOP * Put 31/12/2029 49.552 1 0.000 0.000 0.000 0 4.950  
ASXKOU * Put 31/12/2029 51.352 1 6.990 7.040 8.270 0 7.070  
ASXKOQ * Put 31/12/2029 54.530 1            

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.