Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
ASX 51.150 0.000 53.700 49.800 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs CD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
ASXBOA * Call 17/04/2017 0.000 1 0.000 0.000 0.000 0 51.470  
ASXIOL * Call 19/05/2017 35.000 1 0.000 0.000 16.500 0 18.240 CD
ASXISK Call 08/06/2017 24.200 1 0.000 0.000 0.000 0 28.010 CD
ASXSSE Call 08/06/2017 28.500 1 0.000 0.000 0.000 0 23.890 CD
ASXIYF Call 20/06/2017 29.632 1 0.000 0.000 15.700 0 22.810 CD
ASXSWL Call 30/06/2017 15.649 1 0.000 0.000 27.940 0 36.670 CD
ASXSMY Call 30/06/2017 29.132 1 0.000 0.000 20.950 0 23.080 CD
ASXIOV * Call 15/12/2017 22.500 1 0.000 0.000 22.880 0 30.560 CD
ASXIOZ * Call 15/12/2017 35.000 1 0.000 0.000 15.490 0 19.860 CD
ASXSMB Call 29/06/2018 29.101 1 0.000 0.000 21.140 0 23.110 CD
ASXSO1 * Call 06/12/2019 23.345 1 0.000 0.000 17.220 0 27.800 CD
ASXSOG * Call 13/12/2019 17.319 1 0.000 0.000 0.000 0 34.510 CD
ASXSWR Call 30/06/2020 23.752 1 0.000 0.000 23.460 0 31.540 CD
ASXJON * Call 20/01/2021 20.283 1 0.000 0.000 23.970 0 30.870 CD
ASXJOM * Call 20/01/2021 28.605 1 0.000 0.000 22.680 0 22.550 CD
ASXKOA * Call 31/12/2029 39.198 1 0.000 0.000 0.000 0 11.950  
ASXKOC * Call 31/12/2029 41.205 1 0.000 0.000 12.230 0 9.950  
ASXKOF * Call 31/12/2029 44.085 1 0.000 0.000 5.470 0 7.070  
ASXKOU * Put 31/12/2029 58.680 1 0.000 0.000 7.000 0 7.530  
ASXKOR * Put 31/12/2029 61.902 1 0.000 0.000 0.000 0 10.750  
ASXKOQ * Put 31/12/2029 64.444 1 0.000 0.000 5.570 0 13.290  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.