Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
ASX 35.160 0.530 35.000 35.200 35.000 35.180 34.950 422,362 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
ASXIOL * Call 22/05/2015 30.000 1 0.000 0.000 9.340 0 7.470  
ASXISI Call 09/06/2015 17.250 1 0.000 0.000 0.000 0 18.510  
ASXSSA Call 09/06/2015 20.800 1 0.000 0.000 0.000 0 15.100  
ASXSSR Call 24/06/2015 8.130 1 0.000 0.000 27.700 0 27.330  
ASXSS3 Call 29/06/2015 36.230 1 0.000 0.000 2.730 0 2.210  
ASXSMC Call 30/06/2015 14.610 1 0.000 0.000 0.000 0 21.090  
ASXSSB Call 30/06/2015 18.834 1 0.000 0.000 20.120 0 16.650  
ASXSS1 Call 30/06/2015 36.290 1 0.000 0.000 0.000 0 2.080  
ASXIYB * Call 29/07/2015 26.000 1 0.000 0.000 9.610 0 10.460  
ASXIOV * Call 15/12/2015 21.500 1 0.000 0.000 17.250 0 15.830  
ASXIOZ * Call 15/12/2015 28.500 1 0.000 0.000 13.000 0 10.880  
ASXSOE * Call 23/06/2016 11.417 1 0.000 0.000 26.000 0 24.330  
ASXSWB Call 30/06/2016 11.628 1 0.000 0.000 16.570 0 23.600  
ASXSWG Call 30/06/2016 12.874 1 0.000 0.000 24.540 0 23.440  
ASXSZB * Call 30/06/2016 14.196 1 0.000 0.000 22.580 0 21.410  
ASXSWL Call 30/06/2017 17.101 1 0.000 0.000 20.640 0 19.840  
ASXSZC * Call 30/06/2017 27.924 1 0.000 0.000 16.540 0 9.060  
ASXSMY Call 30/06/2017 29.347 1 0.000 0.000 6.700 0 6.750  
ASXSZD * Call 28/06/2018 13.338 1 0.000 0.000 22.630 0 22.240  
ASXSMB Call 29/06/2018 29.319 1 0.000 0.000 6.920 0 6.780  
ASXSZX * Call 04/02/2019 7.975 1 0.000 0.000 27.120 0 27.150  
ASXSZW * Call 04/02/2019 15.000 1 0.000 0.000 21.060 0 20.120  
ASXSOG * Call 13/12/2019 18.250 1 0.000 0.000 0.000 0 18.940  
ASXSRX * Call 06/08/2021 9.464 1 0.000 0.000 24.740 0 25.660  
ASXSRW * Call 06/08/2021 15.000 1 0.000 0.000 20.760 0 20.120  
ASXSRR * Call 06/08/2021 17.406 1 0.000 0.000 18.050 0 17.710  
ASXSRU * Call 06/08/2021 20.560 1 0.000 0.000 0.000 0 14.560  
ASXKOG * Call 31/12/2029 29.895 1 0.000 0.000 5.150 2,000 5.260  
ASXKOF * Call 31/12/2029 30.812 1 0.000 0.000 3.720 0 4.340  
ASXKOH * Call 31/12/2029 31.159 1 0.000 0.000 0.000 0 4.000  
ASXKOR * Put 31/12/2029 38.990 1 0.000 0.000 5.070 0 3.910  
ASXKOT * Put 31/12/2029 39.544 1 0.000 0.000 0.000 0 4.380  
ASXKOQ * Put 31/12/2029 40.533 1 0.000 0.000 5.600 0 5.370  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.