Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
ASX 37.320 0.080 37.310 37.330 37.280 37.360 37.180 684,519 Options Warrants & Structured Products CFDs CD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
ASXIOL * Call 22/05/2015 30.000 1 9.920 9.940 8.810 0 9.920 CD
ASXSSR Call 24/06/2015 9.029 1 28.740 28.750 27.700 0 28.740 CD
ASXSS3 Call 29/06/2015 37.129 1 3.090 3.100 3.090 0 3.090 CD
ASXSMC Call 30/06/2015 15.509 1 22.570 0.000 0.000 0 22.570 CD
ASXSSB Call 30/06/2015 19.733 1 18.050 0.000 20.120 0 18.050 CD
ASXSS1 Call 30/06/2015 37.189 1 2.920 2.930 0.000 0 2.920 CD
ASXIYB Call 29/07/2015 26.000 1 12.630 12.660 12.470 0 12.630 CD
ASXIOV * Call 15/12/2015 21.500 1 18.230 18.250 16.670 0 18.230 CD
ASXIOZ * Call 15/12/2015 28.500 1 13.260 13.280 13.000 0 13.260 CD
ASXSOE * Call 23/06/2016 12.316 1 25.770 25.790 24.430 0 25.770 CD
ASXSWB Call 30/06/2016 12.565 1 24.900 0.000 16.570 0 24.890 CD
ASXSWG Call 30/06/2016 13.773 1 24.900 24.940 24.540 0 24.890 CD
ASXSZB * Call 30/06/2016 15.115 1 22.810 0.000 22.580 0 22.810 CD
ASXSWL Call 30/06/2017 18.000 1 21.180 21.200 20.640 0 21.170 CD
ASXSZC * Call 30/06/2017 28.843 1 10.390 0.000 16.540 0 10.390 CD
ASXSMY Call 30/06/2017 30.246 1 8.320 0.000 6.700 0 8.320 CD
ASXSZD * Call 28/06/2018 14.257 1 23.630 0.000 22.630 0 23.630 CD
ASXSMB Call 29/06/2018 30.218 1 8.350 0.000 6.920 0 8.350 CD
ASXSZX * Call 04/02/2019 8.782 1 28.530 0.000 27.120 0 28.530 CD
ASXSZW * Call 04/02/2019 15.728 1 21.580 0.000 20.030 0 21.580 CD
ASXSRT * Call 06/08/2021 8.782 1 28.530 0.000 0.000 0 28.530 CD
ASXSRX * Call 06/08/2021 10.255 1 27.060 0.000 24.740 0 27.060 CD
ASXSRW * Call 06/08/2021 15.728 1 21.580 0.000 20.760 0 21.580 CD
ASXSRR * Call 06/08/2021 18.107 1 19.200 0.000 18.050 0 19.200 CD
ASXSRU * Call 06/08/2021 21.226 1 16.080 0.000 0.000 0 16.080 CD
ASXKOF * Call 31/12/2029 31.376 1 5.930 5.960 3.990 0 5.930  
ASXKOC * Call 31/12/2029 31.833 1 5.470 5.500 5.510 0 5.470  
ASXKOG * Call 31/12/2029 33.516 1 3.790 3.820 0.000 0 3.790  
ASXKOQ * Put 31/12/2029 41.623 1 4.290 4.320 5.940 0 4.290  
ASXKOR * Put 31/12/2029 42.178 1 4.840 4.870 5.360 0 4.840  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.