Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
AWC 1.305 -0.045 1.300 1.310 1.350 1.362 1.282 10,394,728 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
AWCIOV Call 15/12/2017 0.650 1 0.000 0.000 0.000 0 0.785  
AWCIOZ Call 15/12/2017 1.000 1 0.000 0.000 0.000 0 0.580  
AWCKOH Call 31/12/2029 0.608 1 0.000 0.000 0.610 0 0.690  
AWCKOL Call 31/12/2029 0.745 1 0.000 0.000 0.510 0 0.555  
AWCKOB Call 31/12/2029 0.888 1 0.000 0.000 0.450 0 0.410  
AWCKOC Call 31/12/2029 1.003 1 0.000 0.000 0.285 30,000 0.295  
AWCKOI Call 31/12/2029 1.038 1 0.000 0.000 0.295 0 0.260  
AWCKOR Put 31/12/2029 1.588 1 0.000 0.000 0.190 0 0.275  
AWCKOP Put 31/12/2029 1.693 1 0.000 0.000 0.955 0 0.380  
AWCKOT Put 31/12/2029 1.829 1 0.000 0.000 0.400 0 0.515  
AWCKOX Put 31/12/2029 1.948 1 0.000 0.000 0.835 0 0.635  
AWCKOQ Put 31/12/2029 2.105 1 0.000 0.000 0.800 0 0.795  
AWCKOY Put 31/12/2029 2.252 1 0.000 0.000 0.260 0 0.940  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.