Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
AWC 1.800 0.020 1.785 1.815 1.810 1.830 1.785 9,655,104 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
AWCIOV Call 15/12/2017 0.650 1 0.000 0.000 0.000 0 1.200  
AWCIOZ Call 15/12/2017 1.000 1 0.000 0.000 1.020 0 0.885  
AWCKOL Call 31/12/2029 0.704 1 0.000 0.000 0.960 0 1.090  
AWCKOB Call 31/12/2029 0.875 1 0.000 0.000 0.250 0 0.920  
AWCKOC Call 31/12/2029 0.977 1 0.000 0.000 0.840 0 0.815  
AWCKOE Call 31/12/2029 1.075 1 0.000 0.000 0.685 0 0.720  
AWCKOH Call 31/12/2029 1.225 1 0.000 0.000 0.510 0 0.570  
AWCKOA Call 31/12/2029 1.449 1 0.000 0.000 0.370 45,000 0.345  
AWCKOS Put 31/12/2029 2.166 1 0.000 0.000 0.000 0 0.360  
AWCKOU Put 31/12/2029 2.310 1 0.000 0.000 0.000 0 0.505  
AWCKOX Put 31/12/2029 2.481 1 0.000 0.000 0.835 0 0.675  
AWCKOT Put 31/12/2029 2.653 1 0.000 0.000 0.840 0 0.845  
AWCKOY Put 31/12/2029 2.818 1 0.000 0.000 0.260 0 1.010  
AWCKOP Put 31/12/2029 2.992 1 0.000 0.000 1.020 0 1.185  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.