Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
AWC 1.350 -0.005 1.340 1.355 1.345 1.360 1.335 17,213,832 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
AWCIOV Call 15/12/2017 0.650 1 0.000 0.000 0.000 0 0.820  
AWCIOZ Call 15/12/2017 1.000 1 0.000 0.000 0.000 0 0.600  
AWCKOH Call 31/12/2029 0.611 1 0.000 0.000 0.610 0 0.730  
AWCKOL Call 31/12/2029 0.748 1 0.000 0.000 0.580 0 0.595  
AWCKOC Call 31/12/2029 1.008 1 0.000 0.000 0.340 0 0.335  
AWCKOE Call 31/12/2029 1.102 1 0.000 0.000 0.000 0 0.240  
AWCKOB Call 31/12/2029 1.199 1 0.000 0.000 0.510 0 0.145  
AWCKOP Put 31/12/2029 1.690 1 0.000 0.000 0.350 5,000 0.335  
AWCKOT Put 31/12/2029 1.827 1 0.000 0.000 0.550 0 0.470  
AWCKOX Put 31/12/2029 1.945 1 0.000 0.000 0.835 0 0.590  
AWCKOQ Put 31/12/2029 2.102 1 0.000 0.000 0.800 0 0.745  
AWCKOY Put 31/12/2029 2.249 1 0.000 0.000 0.260 0 0.890  
AWCKOR Put 31/12/2029 2.399 1 0.000 0.000 0.190 0 1.040  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.