Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
AWC 1.365 0.050 1.365 1.370 1.350 1.380 1.340 8,040,899 Options Warrants & Structured Products CFDs CD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
AWCIOV * Call 15/12/2015 0.600 1 0.805 0.815 1.160 0 0.805 CD
AWCIOZ * Call 15/12/2015 0.800 1 0.615 0.625 0.985 0 0.615 CD
AWCSOE * Call 23/06/2016 1.115 1 0.425 0.435 0.780 0 0.425 CD
AWCKOB * Call 31/12/2029 0.390 1 0.970 0.980 0.000 0 0.970  
AWCKOI * Call 31/12/2029 0.550 1 0.365 0.375 0.000 0 0.360  
AWCKOF * Call 31/12/2029 0.555 1 0.810 0.820 0.000 0 0.810  
AWCKOH * Call 31/12/2029 0.660 1 0.700 0.710 0.000 0 0.700  
AWCKOL * Call 31/12/2029 0.789 1 0.575 0.585 0.550 0 0.575  
AWCKOD * Call 31/12/2029 0.928 1 0.435 0.445 0.845 0 0.435  
AWCKOG * Call 31/12/2029 1.070 1 0.290 0.300 0.230 0 0.290  
AWCKOV * Put 31/12/2029 1.573 1 0.200 0.210 0.480 0 0.200  
AWCKOR * Put 31/12/2029 1.709 1 0.335 0.345 0.420 0 0.335  
AWCKOP * Put 31/12/2029 1.815 1 0.440 0.450 0.000 0 0.440  
AWCKOT * Put 31/12/2029 1.926 1 0.555 0.565 0.550 0 0.555  
AWCKOX * Put 31/12/2029 2.062 1 0.690 0.700 1.315 0 0.690  
AWCKOY * Put 31/12/2029 2.186 1 0.815 0.825 0.000 0 0.815  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.