Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
AWC 1.375 0.025 1.365 1.380 1.365 1.385 1.355 16,605,146 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
AWCSST Call 27/06/2014 0.569 1 0.000 0.000 0.745 0 0.810  
AWCSSB Call 30/06/2015 4.040 1 0.000 0.000 0.390 0 0.042  
AWCIOV Call 15/12/2015 0.600 1 0.000 0.000 0.000 0 0.895  
AWCIOZ Call 15/12/2015 0.800 1 0.000 0.000 0.000 0 0.760  
AWCSOE Call 23/06/2016 0.985 1 0.000 0.000 0.000 0 0.640  
AWCKMD Call 31/12/2029 0.467 1 0.000 0.000 0.305 0 0.890  
AWCKMC Call 31/12/2029 0.565 1 0.000 0.000 0.295 0 0.790  
AWCKOG Call 31/12/2029 0.629 1 0.000 0.000 0.330 0 0.740  
AWCKRI Call 31/12/2029 0.711 1 0.000 0.000 0.425 0 0.655  
AWCKOL Call 31/12/2029 0.735 1 0.000 0.000 0.555 0 0.635  
AWCKME Call 31/12/2029 0.786 1 0.000 0.000 0.385 0 0.570  
AWCKOD Call 31/12/2029 0.861 1 0.000 0.000 0.435 0 0.510  
AWCKOC Call 31/12/2029 0.974 1 0.000 0.000 0.350 0 0.395  
AWCKOE Call 31/12/2029 1.084 1 0.000 0.000 0.280 40,000 0.285  
AWCKOU Put 31/12/2029 1.557 1 0.000 0.000 0.380 0 0.175  
AWCKOT Put 31/12/2029 1.737 1 0.000 0.000 0.000 0 0.355  
AWCKMR Put 31/12/2029 1.847 1 0.000 0.000 0.000 0 0.465  
AWCKOV Put 31/12/2029 1.853 1 0.000 0.000 0.610 0 0.470  
AWCKOQ Put 31/12/2029 1.975 1 0.000 0.000 0.310 0 0.595  
AWCKOR Put 31/12/2029 2.086 1 0.000 0.000 0.400 0 0.705  
AWCKMS Put 31/12/2029 2.493 1 0.000 0.000 0.470 0 1.110  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.