Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
AWC 1.430 0.010 1.425 1.435 1.420 1.440 1.400 7,613,926 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
AWCSOE * Call 23/06/2016 1.026 1 0.000 0.000 0.425 0 0.405  
AWCIOV * Call 15/12/2017 0.650 1 0.000 0.000 0.000 0 0.910  
AWCIOZ * Call 15/12/2017 1.000 1 0.000 0.000 0.000 0 0.690  
AWCKOD * Call 31/12/2029 0.480 1 0.000 0.000 0.000 0 0.940  
AWCKOH * Call 31/12/2029 0.605 1 0.000 0.000 0.610 0 0.820  
AWCKOL * Call 31/12/2029 0.740 1 0.000 0.000 0.510 0 0.680  
AWCKOB * Call 31/12/2029 0.883 1 0.000 0.000 0.520 0 0.540  
AWCKOC * Call 31/12/2029 0.998 1 0.000 0.000 0.435 0 0.425  
AWCKOI * Call 31/12/2029 1.032 1 0.000 0.000 0.385 0 0.390  
AWCKOP * Put 31/12/2029 1.696 1 0.000 0.000 0.955 0 0.260  
AWCKOT * Put 31/12/2029 1.832 1 0.000 0.000 0.400 0 0.395  
AWCKOX * Put 31/12/2029 1.951 1 0.000 0.000 0.835 0 0.515  
AWCKOQ * Put 31/12/2029 2.109 1 0.000 0.000 0.800 0 0.670  
AWCKOY * Put 31/12/2029 2.256 1 0.000 0.000 0.260 0 0.820  
AWCKOR * Put 31/12/2029 2.400 1 0.000 0.000 0.190 0 0.960  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.