Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
AWC 1.397 0.027 1.395 1.400 1.365 1.405 1.365 6,238,247 Options Warrants & Structured Products CFDs CD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
AWCIOV * Call 15/12/2017 0.650 1 0.865 0.875 0.000 0 0.865 CD
AWCIOZ * Call 15/12/2017 1.000 1 0.645 0.655 0.000 0 0.645 CD
AWCKOA * Call 31/12/2029 0.472 1 0.920 0.930 0.000 0 0.920  
AWCKOH * Call 31/12/2029 0.615 1 0.780 0.785 0.610 0 0.780  
AWCKOL * Call 31/12/2029 0.753 1 0.640 0.650 0.580 0 0.640  
AWCKOB * Call 31/12/2029 0.903 1 0.490 0.500 0.130 0 0.490  
AWCKOC * Call 31/12/2029 1.014 1 0.380 0.390 0.385 25,000 0.380  
AWCKOE * Call 31/12/2029 1.108 1 0.285 0.295 0.290 10,000 0.285  
AWCKOR * Put 31/12/2029 1.575 1 0.175 0.185 0.195 0 0.175  
AWCKOP * Put 31/12/2029 1.687 1 0.285 0.295 0.335 0 0.285  
AWCKOT * Put 31/12/2029 1.823 1 0.420 0.430 0.550 0 0.420  
AWCKOX * Put 31/12/2029 1.942 1 0.540 0.550 0.835 0 0.540  
AWCKOQ * Put 31/12/2029 2.098 1 0.695 0.705 0.800 0 0.695  
AWCKOY * Put 31/12/2029 2.245 1 0.840 0.850 0.260 0 0.840  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.