Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
AWC 1.670 0.000 1.660 1.675 1.725 1.750 1.665 27,212,896 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
AWCSST Call 24/06/2015 0.613 1 0.000 0.000 0.745 0 1.080  
AWCSSB Call 30/06/2015 4.242 1 0.000 0.000 0.390 0 0.007  
AWCIOV Call 15/12/2015 0.600 1 0.000 0.000 0.000 0 1.155  
AWCIOZ Call 15/12/2015 0.800 1 0.000 0.000 0.000 0 0.995  
AWCSOE Call 23/06/2016 1.061 1 0.000 0.000 0.745 0 0.820  
AWCKOL Call 31/12/2029 0.757 1 0.000 0.000 0.555 0 0.905  
AWCKOD Call 31/12/2029 0.887 1 0.000 0.000 0.745 0 0.775  
AWCKOG Call 31/12/2029 1.020 1 0.000 0.000 0.550 0 0.640  
AWCKOA Call 31/12/2029 1.201 1 0.000 0.000 0.430 0 0.460  
AWCKOC Call 31/12/2029 1.286 1 0.000 0.000 0.395 55,000 0.375  
AWCKOE Call 31/12/2029 1.382 1 0.000 0.000 0.340 5,000 0.280  
AWCKOQ Put 31/12/2029 1.966 1 0.000 0.000 0.635 0 0.290  
AWCKOW Put 31/12/2029 2.081 1 0.000 0.000 0.525 0 0.405  
AWCKOX Put 31/12/2029 2.190 1 0.000 0.000 0.000 0 0.515  
AWCKOR Put 31/12/2029 2.362 1 0.000 0.000 0.400 0 0.685  
AWCKOT Put 31/12/2029 2.562 1 0.000 0.000 1.025 0 0.885  
AWCKOV Put 31/12/2029 2.693 1 0.000 0.000 0.610 0 1.015  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.