Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
AWC 1.550 0.050 1.545 1.550 1.505 1.550 1.500 15,057,116 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
AWCSST * Call 24/06/2015 0.613 1 0.000 0.000 0.745 0 0.965  
AWCSSB * Call 30/06/2015 4.242 1 0.000 0.000 0.390 0 0.006  
AWCIOV * Call 15/12/2015 0.600 1 0.000 0.000 0.000 0 1.040  
AWCIOZ * Call 15/12/2015 0.800 1 0.000 0.000 0.000 0 0.885  
AWCSOE * Call 23/06/2016 1.061 1 0.000 0.000 0.710 0 0.730  
AWCKOL * Call 31/12/2029 0.754 1 0.000 0.000 0.555 0 0.790  
AWCKOD * Call 31/12/2029 0.884 1 0.000 0.000 0.745 0 0.660  
AWCKOG * Call 31/12/2029 1.016 1 0.000 0.000 0.495 0 0.525  
AWCKOE * Call 31/12/2029 1.113 1 0.000 0.000 0.410 0 0.430  
AWCKOA * Call 31/12/2029 1.196 1 0.000 0.000 0.340 6,000 0.345  
AWCKOC * Call 31/12/2029 1.281 1 0.000 0.000 0.240 0 0.260  
AWCKOV * Put 31/12/2029 1.846 1 0.000 0.000 0.610 0 0.290  
AWCKOQ * Put 31/12/2029 1.967 1 0.000 0.000 0.635 0 0.410  
AWCKOW * Put 31/12/2029 2.082 1 0.000 0.000 0.525 0 0.525  
AWCKOX * Put 31/12/2029 2.192 1 0.000 0.000 0.000 0 0.635  
AWCKOR * Put 31/12/2029 2.364 1 0.000 0.000 0.400 0 0.805  
AWCKOT * Put 31/12/2029 2.564 1 0.000 0.000 1.025 0 1.005  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.