Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
AWC 1.765 -0.005 1.750 1.775 1.755 1.780 1.750 5,133,602 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
AWCIOV Call 15/12/2017 0.650 1 0.000 0.000 0.000 0 1.190  
AWCIOZ Call 15/12/2017 1.000 1 0.000 0.000 0.850 0 0.905  
AWCKOL Call 31/12/2029 0.728 1 0.000 0.000 0.960 0 1.030  
AWCKOH Call 31/12/2029 0.871 1 0.000 0.000 0.985 0 0.885  
AWCKOC Call 31/12/2029 0.995 1 0.000 0.000 0.580 0 0.765  
AWCKOE Call 31/12/2029 1.091 1 0.000 0.000 0.620 0 0.665  
AWCKOB Call 31/12/2029 1.264 1 0.000 0.000 0.500 55,000 0.495  
AWCKOA Call 31/12/2029 1.456 1 0.000 0.000 0.545 0 0.300  
AWCKOQ Put 31/12/2029 2.047 1 0.000 0.000 0.325 0 0.275  
AWCKOS Put 31/12/2029 2.259 1 0.000 0.000 0.000 0 0.485  
AWCKOU Put 31/12/2029 2.369 1 0.000 0.000 0.000 0 0.595  
AWCKOX Put 31/12/2029 2.541 1 0.000 0.000 0.835 0 0.770  
AWCKOT Put 31/12/2029 2.715 1 0.000 0.000 1.090 0 0.945  
AWCKOY Put 31/12/2029 2.880 1 0.000 0.000 0.260 0 1.110  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.