Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
AWC 1.685 0.030 1.675 1.685 1.650 1.685 1.645 9,346,133 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
AWCSST Call 24/06/2015 0.613 1 0.000 0.000 0.745 0 1.095  
AWCSSB Call 30/06/2015 4.242 1 0.000 0.000 0.390 0 0.006  
AWCIOV Call 15/12/2015 0.600 1 0.000 0.000 0.000 0 1.160  
AWCIOZ Call 15/12/2015 0.800 1 0.000 0.000 0.975 0 0.995  
AWCSOE Call 23/06/2016 1.061 1 0.000 0.000 0.850 0 0.815  
AWCKOL Call 31/12/2029 0.763 1 0.000 0.000 0.555 0 0.915  
AWCKOD Call 31/12/2029 0.894 1 0.000 0.000 0.705 0 0.785  
AWCKOG Call 31/12/2029 1.029 1 0.000 0.000 0.550 0 0.650  
AWCKOA Call 31/12/2029 1.210 1 0.000 0.000 0.490 0 0.470  
AWCKOC Call 31/12/2029 1.296 1 0.000 0.000 0.375 10,000 0.380  
AWCKOE Call 31/12/2029 1.393 1 0.000 0.000 0.260 5,000 0.285  
AWCKOR Put 31/12/2029 1.933 1 0.000 0.000 0.400 0 0.240  
AWCKOW Put 31/12/2029 2.078 1 0.000 0.000 0.525 0 0.385  
AWCKOX Put 31/12/2029 2.188 1 0.000 0.000 0.000 0 0.495  
AWCKOV Put 31/12/2029 2.371 1 0.000 0.000 0.610 0 0.680  
AWCKOT Put 31/12/2029 2.559 1 0.000 0.000 1.025 0 0.865  
AWCKOY Put 31/12/2029 2.669 1 0.000 0.000 0.000 0 0.975  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.