Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
AWC 1.605 0.005 1.605 1.620 1.630 1.640 1.595 25,684,251 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
AWCSST * Call 24/06/2015 0.593 1 0.000 0.000 1.265 0 1.030 XD
AWCSSB * Call 30/06/2015 4.222 1 0.000 0.000 0.390 0 0.001 XD
AWCIOV * Call 15/12/2015 0.600 1 0.000 0.000 1.160 0 1.060 XD
AWCIOZ * Call 15/12/2015 0.800 1 0.000 0.000 0.940 0 0.875 XD
AWCSOE * Call 23/06/2016 1.041 1 0.000 0.000 0.780 0 0.695 XD
AWCKOL * Call 31/12/2029 0.767 1 0.000 0.000 0.555 0 0.830  
AWCKOD * Call 31/12/2029 0.902 1 0.000 0.000 0.845 0 0.695  
AWCKOG * Call 31/12/2029 1.040 1 0.000 0.000 0.800 0 0.555  
AWCKOA * Call 31/12/2029 1.228 1 0.000 0.000 0.550 0 0.370  
AWCKOC * Call 31/12/2029 1.316 1 0.000 0.000 0.370 0 0.280  
AWCKOB * Call 31/12/2029 1.357 1 0.000 0.000 0.400 0 0.240  
AWCKOE * Call 31/12/2029 1.416 1 0.000 0.000 0.185 0 0.180  
AWCKOT * Put 31/12/2029 1.944 1 0.000 0.000 0.490 0 0.330  
AWCKOR * Put 31/12/2029 2.065 1 0.000 0.000 0.920 0 0.450  
AWCKOP * Put 31/12/2029 2.184 1 0.000 0.000 0.000 0 0.570  
AWCKOV * Put 31/12/2029 2.338 1 0.000 0.000 0.480 0 0.725  
AWCKOX * Put 31/12/2029 2.495 1 0.000 0.000 1.315 0 0.885  
AWCKOY * Put 31/12/2029 2.635 1 0.000 0.000 0.000 0 1.025  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.