Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
AWC 1.820 0.145 1.805 1.825 1.730 1.830 1.715 45,349,498 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
AWCSST Call 24/06/2015 0.613 1 0.000 0.000 0.745 0 1.210  
AWCSSB Call 30/06/2015 4.242 1 0.000 0.000 0.390 0 0.004  
AWCIOV Call 15/12/2015 0.600 1 0.000 0.000 0.000 0 1.285  
AWCIOZ Call 15/12/2015 0.800 1 0.000 0.000 1.065 0 1.110  
AWCSOE Call 23/06/2016 1.061 1 0.000 0.000 0.850 0 0.890  
AWCKOL Call 31/12/2029 0.772 1 0.000 0.000 0.555 0 1.025  
AWCKOD Call 31/12/2029 0.904 1 0.000 0.000 0.845 0 0.910  
AWCKOG Call 31/12/2029 1.040 1 0.000 0.000 0.625 0 0.760  
AWCKOA Call 31/12/2029 1.224 1 0.000 0.000 0.515 0 0.590  
AWCKOC Call 31/12/2029 1.311 1 0.000 0.000 0.440 0 0.505  
AWCKOE Call 31/12/2029 1.409 1 0.000 0.000 0.360 140,000 0.405  
AWCKOW Put 31/12/2029 2.074 1 0.000 0.000 0.300 25,000 0.245  
AWCKOX Put 31/12/2029 2.184 1 0.000 0.000 0.000 0 0.355  
AWCKOV Put 31/12/2029 2.366 1 0.000 0.000 0.610 0 0.540  
AWCKOT Put 31/12/2029 2.554 1 0.000 0.000 1.025 0 0.740  
AWCKOY Put 31/12/2029 2.665 1 0.000 0.000 0.000 0 0.835  
AWCKOR Put 31/12/2029 2.799 1 0.000 0.000 0.400 0 0.985  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.