Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
AWC 1.705 0.000 1.700 1.705 1.700 1.705 1.655 9,792,095 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
AWCSSB * Call 30/06/2015 4.221 1 0.000 0.000 0.390 0 0.001  
AWCIOV * Call 15/12/2015 0.600 1 1.150 1.160 1.160 0 1.135  
AWCIOZ * Call 15/12/2015 0.800 1 0.960 0.970 0.985 0 0.945  
AWCSOE * Call 23/06/2016 1.041 1 0.755 0.765 0.780 0 0.745  
AWCKOL * Call 31/12/2029 0.775 1 0.920 0.930 0.965 0 0.905  
AWCKOD * Call 31/12/2029 0.912 1 0.785 0.795 0.845 0 0.770  
AWCKOG * Call 31/12/2029 1.052 1 0.645 0.655 0.800 0 0.630  
AWCKOA * Call 31/12/2029 1.242 1 0.455 0.465 0.405 0 0.440  
AWCKOC * Call 31/12/2029 1.331 1 0.365 0.375 0.375 0 0.350  
AWCKOB * Call 31/12/2029 1.372 1 0.325 0.335 0.350 0 0.310  
AWCKOR * Put 31/12/2029 2.060 1 0.355 0.365 0.920 0 0.370  
AWCKOP * Put 31/12/2029 2.178 1 0.470 0.480 0.000 0 0.485  
AWCKOV * Put 31/12/2029 2.332 1 0.625 0.635 0.480 0 0.640  
AWCKOX * Put 31/12/2029 2.490 1 0.780 0.790 1.315 0 0.795  
AWCKOY * Put 31/12/2029 2.629 1 0.920 0.930 0.000 0 0.935  
AWCKOT * Put 31/12/2029 2.809 1 1.100 1.110 0.490 0 1.115  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.