Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
AWC 1.730 0.010 1.725 1.730 1.735 1.745 1.710 7,111,588 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
AWCSST Call 24/06/2015 0.613 1 1.135 1.145 0.745 0 1.125  
AWCSSB Call 30/06/2015 4.242 1 0.007 0.000 0.390 0 0.006  
AWCIOV * Call 15/12/2015 0.600 1 1.200 1.210 0.000 0 1.190  
AWCIOZ * Call 15/12/2015 0.800 1 1.030 1.040 1.065 0 1.020  
AWCSOE * Call 23/06/2016 1.061 1 0.840 0.850 0.850 0 0.830  
AWCKOL * Call 31/12/2029 0.768 1 0.955 0.965 0.555 0 0.945  
AWCKOD * Call 31/12/2029 0.899 1 0.825 0.835 0.845 0 0.815  
AWCKOG * Call 31/12/2029 1.034 1 0.690 0.700 0.695 0 0.680  
AWCKOA * Call 31/12/2029 1.217 1 0.505 0.515 0.515 0 0.495  
AWCKOC * Call 31/12/2029 1.303 1 0.420 0.430 0.405 0 0.410  
AWCKOE * Call 31/12/2029 1.401 1 0.320 0.330 0.260 0 0.310  
AWCKOW * Put 31/12/2029 2.076 1 0.345 0.355 0.525 0 0.355  
AWCKOX * Put 31/12/2029 2.186 1 0.455 0.465 0.000 0 0.465  
AWCKOV * Put 31/12/2029 2.368 1 0.635 0.645 0.610 0 0.645  
AWCKOT * Put 31/12/2029 2.557 1 0.825 0.835 1.025 0 0.835  
AWCKOY * Put 31/12/2029 2.667 1 0.935 0.945 0.000 0 0.945  
AWCKOR * Put 31/12/2029 2.810 1 1.075 1.085 0.400 0 1.085  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.