Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
AWC 1.610 -0.010 1.605 1.615 1.620 1.635 1.590 8,614,759 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
AWCSST Call 24/06/2015 0.593 1 0.000 0.000 1.265 0 1.025  
AWCSSB Call 30/06/2015 4.221 1 0.000 0.000 0.390 0 0.001  
AWCIOV Call 15/12/2015 0.600 1 0.000 0.000 1.160 0 1.060  
AWCIOZ Call 15/12/2015 0.800 1 0.000 0.000 0.940 0 0.875  
AWCSOE Call 23/06/2016 1.041 1 0.000 0.000 0.780 0 0.690  
AWCKOL Call 31/12/2029 0.771 1 0.000 0.000 0.555 0 0.830  
AWCKOD Call 31/12/2029 0.906 1 0.000 0.000 0.845 0 0.695  
AWCKOG Call 31/12/2029 1.046 1 0.000 0.000 0.800 0 0.555  
AWCKOA Call 31/12/2029 1.234 1 0.000 0.000 0.405 0 0.370  
AWCKOC Call 31/12/2029 1.323 1 0.000 0.000 0.270 0 0.280  
AWCKOB Call 31/12/2029 1.364 1 0.000 0.000 0.255 0 0.240  
AWCKOT Put 31/12/2029 1.942 1 0.000 0.000 0.490 0 0.325  
AWCKOR Put 31/12/2029 2.063 1 0.000 0.000 0.920 0 0.445  
AWCKOP Put 31/12/2029 2.181 1 0.000 0.000 0.000 0 0.565  
AWCKOV Put 31/12/2029 2.336 1 0.000 0.000 0.480 0 0.720  
AWCKOX Put 31/12/2029 2.493 1 0.000 0.000 1.315 0 0.875  
AWCKOY Put 31/12/2029 2.632 1 0.000 0.000 0.000 0 1.015  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.