Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
AWC 1.590 0.050 1.585 1.595 1.535 1.600 1.535 8,182,490 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
AWCSST * Call 24/06/2015 0.613 1 0.000 0.000 0.745 0 1.010  
AWCSSB * Call 30/06/2015 4.242 1 0.000 0.000 0.390 0 0.006  
AWCIOV * Call 15/12/2015 0.600 1 1.080 1.090 0.000 0 1.080  
AWCIOZ * Call 15/12/2015 0.800 1 0.920 0.930 0.000 0 0.920  
AWCSOE * Call 23/06/2016 1.061 1 0.760 0.770 0.710 0 0.760  
AWCKOL * Call 31/12/2029 0.755 1 0.830 0.840 0.555 0 0.830  
AWCKOD * Call 31/12/2029 0.884 1 0.700 0.710 0.745 0 0.700  
AWCKOG * Call 31/12/2029 1.017 1 0.565 0.575 0.495 0 0.565  
AWCKOE * Call 31/12/2029 1.114 1 0.470 0.480 0.410 0 0.470  
AWCKOA * Call 31/12/2029 1.197 1 0.385 0.395 0.340 0 0.385  
AWCKOC * Call 31/12/2029 1.282 1 0.300 0.310 0.280 195,000 0.300  
AWCKOV * Put 31/12/2029 1.845 1 0.250 0.260 0.610 0 0.250  
AWCKOQ * Put 31/12/2029 1.967 1 0.370 0.380 0.635 0 0.370  
AWCKOW * Put 31/12/2029 2.082 1 0.485 0.495 0.525 0 0.485  
AWCKOX * Put 31/12/2029 2.192 1 0.595 0.605 0.000 0 0.595  
AWCKOR * Put 31/12/2029 2.364 1 0.765 0.775 0.400 0 0.765  
AWCKOT * Put 31/12/2029 2.563 1 0.965 0.975 1.025 0 0.965  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.