Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
AWC 1.435 0.045 1.400 1.440 1.390 1.445 1.385 11,415,931 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
AWCIOV * Call 15/12/2017 0.650 1 0.000 0.000 0.000 0 0.890  
AWCIOZ * Call 15/12/2017 1.000 1 0.000 0.000 0.000 0 0.650  
AWCKOH * Call 31/12/2029 0.580 1 0.000 0.000 0.885 0 0.845  
AWCKOL * Call 31/12/2029 0.719 1 0.000 0.000 0.580 0 0.710  
AWCKOB * Call 31/12/2029 0.870 1 0.000 0.000 0.535 25,000 0.560  
AWCKOC * Call 31/12/2029 0.982 1 0.000 0.000 0.390 0 0.445  
AWCKOE * Call 31/12/2029 1.077 1 0.000 0.000 0.360 31,338 0.405  
AWCKOA * Call 31/12/2029 1.157 1 0.000 0.000 0.000 0 0.270  
AWCKOX * Put 31/12/2029 1.618 1 0.000 0.000 0.835 0 0.175  
AWCKOT * Put 31/12/2029 1.782 1 0.000 0.000 0.445 0 0.340  
AWCKOY * Put 31/12/2029 1.934 1 0.000 0.000 0.260 0 0.490  
AWCKOQ * Put 31/12/2029 2.056 1 0.000 0.000 0.800 0 0.615  
AWCKOS * Put 31/12/2029 2.269 1 0.000 0.000 0.000 0 0.825  
AWCKOU * Put 31/12/2029 2.379 1 0.000 0.000 0.000 0 0.935  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.