Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
AWC 1.547 0.037 1.545 1.550 1.525 1.560 1.510 3,368,931 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
AWCKOC Call 01/07/2015 1.339 1 0.000 0.000 0.140 0 0.140  
AWCIOV Call 15/12/2015 0.600 1 0.990 1.000 1.160 0 0.950  
AWCIOZ Call 15/12/2015 0.800 1 0.800 0.810 0.985 0 0.765  
AWCSOE Call 23/06/2016 1.115 1 0.605 0.615 0.780 0 0.575  
AWCKOL Call 31/12/2029 0.781 1 0.765 0.775 0.695 0 0.720  
AWCKOD Call 31/12/2029 0.918 1 0.625 0.635 0.845 0 0.585  
AWCKOG Call 31/12/2029 1.059 1 0.485 0.495 0.800 0 0.445  
AWCKOA Call 31/12/2029 1.250 1 0.295 0.305 0.260 0 0.255  
AWCKOP Put 31/12/2029 1.819 1 0.265 0.275 0.000 0 0.300  
AWCKOT Put 31/12/2029 1.931 1 0.380 0.390 0.490 0 0.415  
AWCKOR Put 31/12/2029 2.057 1 0.505 0.515 0.505 0 0.540  
AWCKOY Put 31/12/2029 2.191 1 0.640 0.650 0.000 0 0.675  
AWCKOV Put 31/12/2029 2.329 1 0.775 0.785 0.480 0 0.810  
AWCKOX Put 31/12/2029 2.486 1 0.935 0.945 1.315 0 0.970  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.