Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
AWC 1.550 -0.030 1.545 1.555 1.580 1.580 1.540 8,237,725 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
AWCSST Call 24/06/2015 0.613 1 0.000 0.000 0.745 0 0.970  
AWCSSB Call 30/06/2015 4.242 1 0.000 0.000 0.390 0 0.010  
AWCIOV Call 15/12/2015 0.600 1 0.000 0.000 0.000 0 1.040  
AWCIOZ Call 15/12/2015 0.800 1 0.000 0.000 0.000 0 0.885  
AWCSOE Call 23/06/2016 1.061 1 0.000 0.000 0.000 0 0.740  
AWCKRI Call 31/12/2029 0.725 1 0.000 0.000 0.425 0 0.820  
AWCKOL Call 31/12/2029 0.750 1 0.000 0.000 0.555 0 0.795  
AWCKOD Call 31/12/2029 0.878 1 0.000 0.000 0.435 0 0.665  
AWCKOG Call 31/12/2029 1.010 1 0.000 0.000 0.330 0 0.535  
AWCKOE Call 31/12/2029 1.106 1 0.000 0.000 0.435 29,000 0.440  
AWCKOA Call 31/12/2029 1.188 1 0.000 0.000 0.425 0 0.355  
AWCKOC Call 31/12/2029 1.272 1 0.000 0.000 0.300 0 0.270  
AWCKOV Put 31/12/2029 1.848 1 0.000 0.000 0.610 0 0.290  
AWCKOQ Put 31/12/2029 1.969 1 0.000 0.000 0.635 0 0.410  
AWCKOW Put 31/12/2029 2.084 1 0.000 0.000 0.525 0 0.525  
AWCKOX Put 31/12/2029 2.194 1 0.000 0.000 0.000 0 0.635  
AWCKOR Put 31/12/2029 2.366 1 0.000 0.000 0.400 0 0.810  
AWCKOT Put 31/12/2029 2.566 1 0.000 0.000 0.000 0 1.010  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.