Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
AWC 1.630 -0.010 1.625 1.640 1.650 1.650 1.620 10,785,118 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
AWCSST * Call 24/06/2015 0.613 1 0.000 0.000 0.745 0 1.040  
AWCSSB * Call 30/06/2015 4.242 1 0.000 0.000 0.390 0 0.005  
AWCIOV * Call 15/12/2015 0.600 1 0.000 0.000 0.000 0 1.110  
AWCIOZ * Call 15/12/2015 0.800 1 0.000 0.000 0.975 0 0.950  
AWCSOE * Call 23/06/2016 1.061 1 0.000 0.000 0.850 0 0.770  
AWCKOL * Call 31/12/2029 0.764 1 0.000 0.000 0.555 0 0.865  
AWCKOD * Call 31/12/2029 0.895 1 0.000 0.000 0.705 0 0.735  
AWCKOG * Call 31/12/2029 1.029 1 0.000 0.000 0.550 0 0.600  
AWCKOA * Call 31/12/2029 1.211 1 0.000 0.000 0.490 0 0.415  
AWCKOC * Call 31/12/2029 1.297 1 0.000 0.000 0.375 0 0.330  
AWCKOE * Call 31/12/2029 1.394 1 0.000 0.000 0.265 0 0.235  
AWCKOR * Put 31/12/2029 1.932 1 0.000 0.000 0.400 0 0.290  
AWCKOW * Put 31/12/2029 2.078 1 0.000 0.000 0.525 0 0.435  
AWCKOX * Put 31/12/2029 2.187 1 0.000 0.000 0.000 0 0.545  
AWCKOV * Put 31/12/2029 2.370 1 0.000 0.000 0.610 0 0.730  
AWCKOT * Put 31/12/2029 2.559 1 0.000 0.000 1.025 0 0.915  
AWCKOY * Put 31/12/2029 2.669 1 0.000 0.000 0.000 0 1.025  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.