Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
AWC 1.650 0.050 1.640 1.650 1.615 1.657 1.615 11,315,365 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
AWCSST * Call 24/06/2015 0.613 1 0.000 0.000 0.745 0 1.060  
AWCSSB * Call 30/06/2015 4.242 1 0.000 0.000 0.390 0 0.006  
AWCIOV * Call 15/12/2015 0.600 1 0.000 0.000 0.000 0 1.125  
AWCIOZ * Call 15/12/2015 0.800 1 0.000 0.000 0.975 20,000 0.960  
AWCSOE * Call 23/06/2016 1.061 1 0.000 0.000 0.850 0 0.785  
AWCKOL * Call 31/12/2029 0.762 1 0.000 0.000 0.555 0 0.875  
AWCKOD * Call 31/12/2029 0.893 1 0.000 0.000 0.705 0 0.745  
AWCKOG * Call 31/12/2029 1.027 1 0.000 0.000 0.550 0 0.610  
AWCKOA * Call 31/12/2029 1.209 1 0.000 0.000 0.490 0 0.430  
AWCKOC * Call 31/12/2029 1.294 1 0.000 0.000 0.360 10,000 0.345  
AWCKOE * Call 31/12/2029 1.391 1 0.000 0.000 0.255 120,001 0.255  
AWCKOR * Put 31/12/2029 1.933 1 0.000 0.000 0.400 0 0.280  
AWCKOW * Put 31/12/2029 2.078 1 0.000 0.000 0.525 0 0.425  
AWCKOX * Put 31/12/2029 2.188 1 0.000 0.000 0.000 0 0.535  
AWCKOV * Put 31/12/2029 2.371 1 0.000 0.000 0.610 0 0.720  
AWCKOT * Put 31/12/2029 2.560 1 0.000 0.000 1.025 0 0.905  
AWCKOY * Put 31/12/2029 2.870 1 0.000 0.000 0.000 0 1.215  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.