Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
AZJ 4.810 0.000 4.790 4.820 4.800 4.840 4.780 9,058,074 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
AZJISI * Call 09/06/2015 2.200 1 0.000 0.000 0.000 0 2.630 XD
AZJSSA * Call 09/06/2015 2.499 1 0.000 0.000 0.000 0 2.340 XD
AZJSS5 * Call 17/06/2015 4.794 1 0.000 0.000 0.000 0 0.260 XD
AZJIYE * Call 23/06/2015 2.250 1 0.000 0.000 0.000 0 2.570 XD
AZJIYF * Call 23/06/2015 3.250 1 0.000 0.000 0.000 0 1.600 XD
AZJSS4 * Call 25/06/2015 4.954 1 0.000 0.000 0.000 0 0.140 XD
AZJISO * Call 26/06/2015 3.762 1 0.000 0.000 0.000 0 1.110 XD
AZJSS3 * Call 29/06/2015 4.954 1 0.000 0.000 0.000 0 0.210 XD
AZJIYA * Call 22/03/2016 2.750 1 0.000 0.000 0.000 0 2.170 XD
AZJIYB * Call 22/03/2016 3.500 1 0.000 0.000 1.830 0 1.500 XD
AZJSOE * Call 23/06/2016 1.711 1 0.000 0.000 3.120 0 3.170 XD
AZJSZX * Call 04/02/2019 1.360 1 0.000 0.000 1.530 0 3.440 XD
AZJKOH * Call 31/12/2029 3.608 1 0.000 0.000 1.215 0 1.195  
AZJKOC * Call 31/12/2029 3.808 1 0.000 0.000 0.990 0 0.995  
AZJKOA * Call 31/12/2029 4.022 1 0.000 0.000 0.850 0 0.780  
AZJKOG * Call 31/12/2029 4.187 1 0.000 0.000 0.560 0 0.615  
AZJKOR * Put 31/12/2029 5.503 1 0.000 0.000 0.700 20,000 0.685  
AZJKOZ * Put 31/12/2029 5.804 1 0.000 0.000 0.945 0 0.985  
AZJKOQ * Put 31/12/2029 6.050 1 0.000 0.000 1.455 0 1.235  
AZJKOT * Put 31/12/2029 6.481 1 0.000 0.000 0.000 0 1.665  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.