Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
AZJ 4.910 0.020 4.890 4.920 4.860 4.920 4.860 9,362,899 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
AZJISI Call 09/06/2015 2.200 1 0.000 0.000 0.000 0 2.710 XD
AZJSSA Call 09/06/2015 2.499 1 0.000 0.000 0.000 0 2.420 XD
AZJSS5 Call 17/06/2015 4.794 1 0.000 0.000 0.000 0 0.275 XD
AZJIYE Call 23/06/2015 2.250 1 0.000 0.000 0.000 0 2.680 XD
AZJIYF Call 23/06/2015 3.250 1 0.000 0.000 0.000 0 1.700 XD
AZJSS4 Call 25/06/2015 4.954 1 0.000 0.000 0.000 0 0.155 XD
AZJISO Call 26/06/2015 3.762 1 0.000 0.000 0.000 0 1.180 XD
AZJSS3 Call 29/06/2015 4.954 1 0.000 0.000 0.000 0 0.215 XD
AZJIYA Call 22/03/2016 2.750 1 0.000 0.000 0.000 0 2.270 XD
AZJIYB Call 22/03/2016 3.500 1 0.000 0.000 1.830 0 1.575 XD
AZJSOE Call 23/06/2016 1.711 1 0.000 0.000 3.120 0 3.260 XD
AZJSZX Call 04/02/2019 1.367 1 0.000 0.000 1.530 0 3.520 XD
AZJKOH Call 31/12/2029 3.625 1 0.000 0.000 1.215 0 1.280  
AZJKOC Call 31/12/2029 3.825 1 0.000 0.000 1.100 0 1.080  
AZJKOA Call 31/12/2029 4.041 1 0.000 0.000 0.850 0 0.865  
AZJKOG Call 31/12/2029 4.207 1 0.000 0.000 0.690 0 0.700  
AZJKOZ Put 31/12/2029 5.799 1 0.000 0.000 0.945 0 0.880  
AZJKOQ Put 31/12/2029 6.045 1 0.000 0.000 1.455 0 1.130  
AZJKOT Put 31/12/2029 6.476 1 0.000 0.000 0.000 0 1.560  
AZJKOR Put 31/12/2029 6.886 1 0.000 0.000 0.720 0 1.970  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.