Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
AZJ 4.990 -0.060 4.980 5.010 4.950 5.030 4.915 10,436,875 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
AZJIYB Call 22/03/2016 3.500 1 0.000 0.000 1.830 0 1.590 XD
AZJISI Call 08/06/2016 2.311 1 0.000 0.000 0.000 0 2.760 XD
AZJSSA Call 08/06/2016 2.517 1 0.000 0.000 0.000 0 2.580 XD
AZJSOE Call 23/06/2016 1.694 1 0.000 0.000 3.120 0 3.410 XD
AZJSZX Call 04/02/2019 1.270 1 0.000 0.000 1.530 0 3.720 XD
AZJSWR Call 30/06/2020 2.687 1 0.000 0.000 0.000 0 3.050 XD
AZJKOE Call 31/12/2029 3.712 1 0.000 0.000 0.000 0 1.270  
AZJKOG Call 31/12/2029 3.760 1 0.000 0.000 1.435 0 1.225  
AZJKOH Call 31/12/2029 4.006 1 0.000 0.000 0.920 0 0.980  
AZJKOC Call 31/12/2029 4.220 1 0.000 0.000 0.995 0 0.765  
AZJKOQ Put 31/12/2029 5.712 1 0.000 0.000 1.445 0 0.715  
AZJKOR Put 31/12/2029 6.024 1 0.000 0.000 1.035 0 1.025  
AZJKOT Put 31/12/2029 6.294 1 0.000 0.000 1.590 0 1.295  
AZJKOZ Put 31/12/2029 6.896 1 0.000 0.000 0.945 0 1.900  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.