Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
AZJ 4.820 -0.010 4.810 4.820 4.830 4.850 4.790 4,305,945 Options Warrants & Structured Products CFDs XD CD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
AZJSS5 * Call 17/06/2015 4.896 1 0.000 0.000 0.000 0 0.335 XD CD
AZJSS4 * Call 25/06/2015 5.056 1 0.000 0.000 0.000 0 0.165 XD CD
AZJISO * Call 26/06/2015 3.762 1 0.000 0.000 0.000 0 1.270 XD CD
AZJSS3 * Call 29/06/2015 5.056 1 0.000 0.000 0.000 0 0.305 XD CD
AZJIYA * Call 22/03/2016 2.750 1 0.000 0.000 0.000 0 2.320 XD CD
AZJIYB * Call 22/03/2016 3.500 1 0.000 0.000 1.830 0 1.700 XD CD
AZJSOE * Call 23/06/2016 1.812 1 0.000 0.000 3.120 0 3.140 XD CD
AZJSZX * Call 04/02/2019 1.405 1 0.000 0.000 1.530 0 3.320 XD CD
AZJSRT * Call 06/08/2021 1.405 1 0.000 0.000 3.000 0 3.320 XD CD
AZJSRX * Call 06/08/2021 1.489 1 0.000 0.000 3.440 0 3.240 XD CD
AZJKOA * Call 31/12/2029 3.396 1 0.000 0.000 0.825 0 1.330  
AZJKOF * Call 31/12/2029 3.761 1 0.000 0.000 0.590 0 0.970  
AZJKOC * Call 31/12/2029 4.011 1 0.000 0.000 0.860 0 0.720  
AZJKOB * Call 31/12/2029 4.222 1 0.000 0.000 0.555 0 0.505  
AZJKOR * Put 31/12/2029 5.639 1 0.000 0.000 0.770 0 0.895  
AZJKOQ * Put 31/12/2029 5.877 1 0.000 0.000 1.140 0 1.135  
AZJKOS * Put 31/12/2029 6.187 1 0.000 0.000 1.490 0 1.445  
AZJKOZ * Put 31/12/2029 6.477 1 0.000 0.000 1.760 0 1.735  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.