Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
AZJ 5.290 0.100 5.120 5.300 5.220 5.300 5.180 3,955,233 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
AZJISI Call 09/06/2015 2.200 1 0.000 0.000 0.000 0 3.090  
AZJSSA Call 09/06/2015 2.499 1 0.000 0.000 0.000 0 2.790  
AZJSS5 Call 17/06/2015 4.794 1 0.000 0.000 0.000 0 0.505  
AZJIYE Call 23/06/2015 2.250 1 0.000 0.000 0.000 0 3.030  
AZJIYF Call 23/06/2015 3.250 1 0.000 0.000 0.000 0 2.050  
AZJSS4 Call 25/06/2015 4.954 1 0.000 0.000 0.000 0 0.355  
AZJISO Call 26/06/2015 3.762 1 0.000 0.000 0.000 0 1.540  
AZJSS3 Call 29/06/2015 4.954 1 0.000 0.000 0.000 0 0.380  
AZJIYA Call 22/03/2016 2.750 1 0.000 0.000 0.000 0 2.650  
AZJIYB Call 22/03/2016 3.500 1 0.000 0.000 1.830 0 1.945  
AZJSOE Call 23/06/2016 1.711 1 0.000 0.000 3.120 0 3.630  
AZJSZX Call 04/02/2019 1.382 1 0.000 0.000 1.530 0 3.890  
AZJSWR Call 30/06/2020 2.700 1 0.000 0.000 0.000 0 3.240  
AZJKOH Call 31/12/2029 3.664 1 0.000 0.000 1.215 0 1.620  
AZJKOG Call 31/12/2029 3.869 1 0.000 0.000 0.690 0 1.415  
AZJKOC Call 31/12/2029 4.280 1 0.000 0.000 1.005 2,000 1.005  
AZJKOA Call 31/12/2029 4.479 1 0.000 0.000 0.850 0 0.805  
AZJKOR Put 31/12/2029 6.190 1 0.000 0.000 0.720 0 0.895  
AZJKOT Put 31/12/2029 6.461 1 0.000 0.000 1.590 0 1.165  
AZJKOQ Put 31/12/2029 6.714 1 0.000 0.000 1.455 0 1.420  
AZJKOZ Put 31/12/2029 7.067 1 0.000 0.000 0.945 0 0.555  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.