Warrants and Structured Products - Detailed search results
Warrants & Structured Products prices
Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.
Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.
Shares
| Code | Last | $ +/- | Bid | Offer | Open | High | Low | Volume | Options | Warrants & Structured Products | CFDs | Chart | Status | Announcements |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AZJ | 4.530 | 0.030 | 4.430 | 4.530 | 4.500 | 4.570 | 4.470 | 7,322,888 | Options | Warrants & Structured Products | CFDs | 
|
Recent |
Warrants & Structured Products
| Code | Type | Expiry | Exercise | Ratio | Bid | Offer | Last | Volume | Valuation | Offer doc. | Status |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AZJISO | Call | 28/06/2013 | 3.762 | 1 | 0.000 | 0.000 | 0.000 | 0 | 1.015 |
|
|
| AZJSOE | Call | 23/06/2016 | 1.786 | 1 | 0.000 | 0.000 | 2.560 | 0 | 3.010 |
|
|
| AZJSZX | Call | 04/02/2019 | 1.506 | 1 | 0.000 | 0.000 | 1.530 | 0 | 3.010 |
|
|
| AZJSRT | Call | 06/08/2021 | 1.506 | 1 | 0.000 | 0.000 | 1.975 | 0 | 3.010 |
|
|
| AZJSRX | Call | 06/08/2021 | 1.582 | 1 | 0.000 | 0.000 | 0.000 | 0 | 2.930 |
|
|
| AZJKMB | Call | 31/12/2029 | 2.115 | 1 | 0.000 | 0.000 | 1.835 | 0 | 2.400 |
|
|
| AZJKCA | Call | 31/12/2029 | 2.752 | 1 | 0.000 | 0.000 | 0.000 | 0 | 1.765 |
|
|
| AZJKMA | Call | 31/12/2029 | 2.796 | 1 | 0.000 | 0.000 | 1.200 | 0 | 1.720 |
|
|
| AZJKCB | Call | 31/12/2029 | 3.253 | 1 | 0.000 | 0.000 | 0.000 | 0 | 1.265 |
|
|
| AZJKOF | Call | 31/12/2029 | 3.286 | 1 | 0.000 | 0.000 | 0.590 | 0 | 1.240 |
|
|
| AZJKOC | Call | 31/12/2029 | 3.476 | 1 | 0.000 | 0.000 | 1.285 | 0 | 1.050 |
|
|
| AZJKRA | Call | 31/12/2029 | 3.605 | 1 | 0.000 | 0.000 | 0.465 | 0 | 0.915 |
|
|
| AZJKOA | Call | 31/12/2029 | 3.663 | 1 | 0.000 | 0.000 | 1.010 | 0 | 0.860 |
|
|
| AZJKRB | Call | 31/12/2029 | 3.726 | 1 | 0.000 | 0.000 | 0.535 | 0 | 0.795 |
|
|
| AZJKCC | Call | 31/12/2029 | 3.753 | 1 | 0.000 | 0.000 | 0.000 | 0 | 0.765 |
|
|
| AZJKOB | Call | 31/12/2029 | 3.840 | 1 | 0.000 | 0.000 | 0.675 | 0 | 0.685 |
|
|
| AZJKRC | Call | 31/12/2029 | 3.871 | 1 | 0.000 | 0.000 | 1.020 | 0 | 0.650 |
|
|
| AZJKRS | Put | 31/12/2029 | 5.191 | 1 | 0.000 | 0.000 | 1.080 | 0 | 0.660 |
|
|
| AZJKOR | Put | 31/12/2029 | 5.196 | 1 | 0.000 | 0.000 | 0.000 | 0 | 0.660 |
|
|
| AZJQRP | Put | 31/12/2029 | 5.383 | 1 | 0.000 | 0.000 | 0.745 | 0 | 0.850 |
|
|
| AZJKCQ | Put | 31/12/2029 | 5.459 | 1 | 0.000 | 0.000 | 0.000 | 0 | 0.925 |
|
|
| AZJQRQ | Put | 31/12/2029 | 5.511 | 1 | 0.000 | 0.000 | 1.295 | 0 | 0.980 |
|
|
| AZJKOZ | Put | 31/12/2029 | 5.621 | 1 | 0.000 | 0.000 | 1.410 | 0 | 1.085 |
|
|
| AZJKRQ | Put | 31/12/2029 | 5.714 | 1 | 0.000 | 0.000 | 0.570 | 0 | 1.180 |
|
|
| AZJKOQ | Put | 31/12/2029 | 5.922 | 1 | 0.000 | 0.000 | 0.000 | 0 | 1.385 |
|
|
| AZJKMQ | Put | 31/12/2029 | 5.998 | 1 | 0.000 | 0.000 | 0.770 | 0 | 1.455 |
|
|
| AZJKCR | Put | 31/12/2029 | 6.000 | 1 | 0.000 | 0.000 | 1.450 | 60,000 | 1.465 |
|
|
| AZJKCP | Put | 31/12/2029 | 6.500 | 1 | 0.000 | 0.000 | 1.005 | 0 | 1.965 |
|
|
| AZJKMR | Put | 31/12/2029 | 6.949 | 1 | 0.000 | 0.000 | 0.000 | 0 | 2.400 |
|
Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.
Sponsored links
Home | Contact us | FAQs | Sitemap | Glossary
Terms of use | Privacy Statement | Accessibility Statement
© 2013 ASX Limited ABN 98 008 624 691