Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
AZJ 4.630 -0.040 4.610 4.640 4.660 4.690 4.630 6,276,234 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
AZJISI Call 09/06/2015 2.200 1 0.000 0.000 0.000 0 2.500  
AZJSSA Call 09/06/2015 2.600 1 0.000 0.000 0.000 0 2.110  
AZJSS5 Call 17/06/2015 4.896 1 0.000 0.000 0.000 0 0.230  
AZJSS4 Call 25/06/2015 5.056 1 0.000 0.000 0.000 0 0.100  
AZJISO Call 26/06/2015 3.762 1 0.000 0.000 0.000 0 1.030  
AZJSS3 Call 29/06/2015 5.056 1 0.000 0.000 0.000 0 0.200  
AZJIYA Call 22/03/2016 2.750 1 0.000 0.000 0.000 0 2.080  
AZJIYB Call 22/03/2016 3.500 1 0.000 0.000 1.830 0 1.445  
AZJSOE Call 23/06/2016 1.812 1 0.000 0.000 3.120 0 2.980  
AZJSZX Call 04/02/2019 1.431 1 0.000 0.000 1.530 0 3.200  
AZJSRT Call 06/08/2021 1.431 1 0.000 0.000 3.000 0 3.200  
AZJKOG Call 31/12/2029 3.467 1 0.000 0.000 0.000 0 1.155  
AZJKOH Call 31/12/2029 3.635 1 0.000 0.000 1.195 0 0.990  
AZJKOC Call 31/12/2029 3.830 1 0.000 0.000 1.015 0 0.795  
AZJKOA Call 31/12/2029 4.001 1 0.000 0.000 0.895 0 0.625  
AZJKOS Put 31/12/2029 5.401 1 0.000 0.000 1.490 0 0.765  
AZJKOR Put 31/12/2029 5.623 1 0.000 0.000 0.925 0 0.985  
AZJKOZ Put 31/12/2029 5.926 1 0.000 0.000 1.270 10,000 1.290  
AZJKOQ Put 31/12/2029 6.205 1 0.000 0.000 1.455 0 1.570  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.