Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
AZJ  * 4.650 0.050 4.650 4.660 4.650 4.680 4.645 985,375 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
AZJISI Call 09/06/2015 2.200 1 2.470 2.480 0.000 0 2.470  
AZJSSA Call 09/06/2015 2.499 1 2.170 2.180 0.000 0 2.170  
AZJSS5 Call 17/06/2015 4.794 1 0.120 0.130 0.000 0 0.120  
AZJIYE Call 23/06/2015 2.250 1 2.420 2.440 0.000 0 2.420  
AZJIYF Call 23/06/2015 3.250 1 1.440 1.455 0.000 0 1.440  
AZJSS4 Call 25/06/2015 4.954 1 0.047 0.000 0.000 0 0.047  
AZJISO Call 26/06/2015 3.762 1 0.930 0.950 0.000 0 0.930  
AZJSS3 Call 29/06/2015 4.954 1 0.089 0.099 0.000 0 0.089  
AZJIYA Call 22/03/2016 2.750 1 2.010 2.030 0.000 0 2.010  
AZJIYB Call 22/03/2016 3.500 1 1.325 1.340 1.830 0 1.325  
AZJSOE * Call 23/06/2016 1.711 1 3.040 3.050 3.120 0 3.040  
AZJSZX * Call 04/02/2019 1.373 1 3.280 0.000 1.530 0 3.280  
AZJKOG * Call 31/12/2029 3.431 1 1.215 1.230 0.690 0 1.215  
AZJKOH * Call 31/12/2029 3.640 1 1.005 1.020 1.215 0 1.005  
AZJKOC * Call 31/12/2029 3.842 1 0.805 0.820 0.875 0 0.805  
AZJKOA * Call 31/12/2029 4.058 1 0.590 0.605 0.850 0 0.590  
AZJKOQ * Put 31/12/2029 5.532 1 0.870 0.885 1.455 0 0.870  
AZJKOZ * Put 31/12/2029 5.794 1 1.130 1.145 0.945 0 1.130  
AZJKOR * Put 31/12/2029 6.199 1 1.535 1.550 0.720 0 1.535  
AZJKOT * Put 31/12/2029 6.470 1 1.810 1.825 0.000 0 1.810  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.