Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
AZJ 5.015 -0.005 5.010 5.020 5.030 5.030 4.980 2,906,688 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
AZJSS5 Call 17/06/2015 4.980 1 0.465 0.475 0.000 0 0.465  
AZJSS4 Call 25/06/2015 5.140 1 0.265 0.000 0.000 0 0.265  
AZJISO Call 26/06/2015 3.762 1 1.475 1.530 0.000 0 1.475  
AZJSS3 Call 29/06/2015 5.140 1 0.405 0.415 0.000 0 0.405  
AZJIYA * Call 22/03/2016 2.750 1 2.520 2.540 0.000 0 2.520  
AZJIYB * Call 22/03/2016 3.500 1 1.890 1.905 0.000 0 1.890  
AZJSOE * Call 23/06/2016 1.897 1 3.290 3.300 2.560 0 3.290  
AZJSZX * Call 04/02/2019 1.481 1 3.530 0.000 1.530 0 3.530  
AZJSRT * Call 06/08/2021 1.481 1 3.530 0.000 3.000 0 3.530  
AZJSRX * Call 06/08/2021 1.565 1 3.450 0.000 3.440 0 3.450  
AZJKOA * Call 31/12/2029 3.462 1 1.545 1.560 0.825 0 1.545  
AZJKOF * Call 31/12/2029 3.824 1 1.185 1.200 0.590 0 1.185  
AZJKOC * Call 31/12/2029 4.073 1 0.935 0.950 0.970 0 0.935  
AZJKRD * Call 31/12/2029 4.276 1 0.730 0.000 0.780 0 0.730  
AZJKOB * Call 31/12/2029 4.282 1 0.725 0.740 0.665 0 0.725  
AZJKOR * Put 31/12/2029 5.729 1 0.705 0.720 0.760 0 0.705  
AZJKOQ * Put 31/12/2029 5.967 1 0.945 0.960 1.020 0 0.945  
AZJKOS * Put 31/12/2029 6.278 1 1.255 1.270 1.490 0 1.255  
AZJKOZ * Put 31/12/2029 6.568 1 1.545 1.560 1.760 0 1.545  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.