Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
AZJ 4.675 -0.025 4.670 4.680 4.660 4.680 4.640 789,192 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
AZJISI * Call 09/06/2015 2.200 1 2.540 2.550 0.000 0 2.530  
AZJSSA * Call 09/06/2015 2.600 1 2.150 2.160 0.000 0 2.140  
AZJSS5 * Call 17/06/2015 4.896 1 0.240 0.250 0.000 0 0.240  
AZJSS4 * Call 25/06/2015 5.056 1 0.110 0.000 0.000 0 0.105  
AZJISO * Call 26/06/2015 3.762 1 1.065 1.105 0.000 0 1.055  
AZJSS3 * Call 29/06/2015 5.056 1 0.210 0.220 0.000 0 0.205  
AZJIYA Call 22/03/2016 2.750 1 2.120 2.140 0.000 0 2.110  
AZJIYB Call 22/03/2016 3.500 1 1.480 1.495 1.830 0 1.470  
AZJSOE * Call 23/06/2016 1.812 1 3.020 3.030 3.120 0 3.010  
AZJSZX * Call 04/02/2019 1.431 1 3.240 0.000 1.530 0 3.230  
AZJSRT * Call 06/08/2021 1.431 1 0.000 0.000 3.000 0 3.260  
AZJKOG * Call 31/12/2029 3.468 1 1.200 1.215 0.000 0 1.190  
AZJKOH * Call 31/12/2029 3.635 1 1.030 1.045 1.195 0 1.020  
AZJKOC * Call 31/12/2029 3.831 1 0.835 0.850 1.015 0 0.825  
AZJKOA * Call 31/12/2029 4.002 1 0.665 0.680 0.895 0 0.655  
AZJKOS * Put 31/12/2029 5.400 1 0.720 0.735 1.490 0 0.730  
AZJKOR * Put 31/12/2029 5.623 1 0.940 0.955 0.925 0 0.950  
AZJKOZ * Put 31/12/2029 5.925 1 1.245 1.260 1.270 0 1.255  
AZJKOQ * Put 31/12/2029 6.205 1 1.520 1.535 1.455 0 1.530  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.