Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
AZJ 5.360 -0.130 5.360 5.370 5.370 5.410 5.320 1,589,779 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
AZJIYA Call 22/03/2016 2.750 1 2.700 2.720 0.000 0 2.710  
AZJIYB Call 22/03/2016 3.500 1 1.985 2.000 1.830 0 1.995  
AZJISI Call 08/06/2016 2.311 1 3.150 3.160 0.000 0 3.160  
AZJSSA Call 08/06/2016 2.656 1 2.840 2.850 0.000 0 2.850  
AZJIYE Call 21/06/2016 2.383 1 3.090 3.110 0.000 0 3.100  
AZJIYF Call 21/06/2016 3.447 1 2.090 2.110 0.000 0 2.100  
AZJSOE * Call 23/06/2016 1.832 1 3.680 3.690 3.120 0 3.690  
AZJSZX * Call 04/02/2019 1.394 1 3.960 0.000 1.530 0 3.970  
AZJSWR * Call 30/06/2020 2.826 1 3.290 3.310 0.000 0 3.300  
AZJKOH * Call 31/12/2029 4.104 1 1.255 1.270 1.260 0 1.265  
AZJKOC * Call 31/12/2029 4.315 1 1.040 1.055 1.095 0 1.050  
AZJKOA * Call 31/12/2029 4.516 1 0.840 0.855 0.810 0 0.850  
AZJKOG * Call 31/12/2029 4.755 1 0.605 0.620 1.435 0 0.615  
AZJKOR * Put 31/12/2029 6.178 1 0.805 0.820 0.720 0 0.795  
AZJKOT * Put 31/12/2029 6.448 1 1.075 1.090 1.590 0 1.065  
AZJKOQ * Put 31/12/2029 6.787 1 1.415 1.430 1.445 0 1.405  
AZJKOZ * Put 31/12/2029 7.053 1 1.680 1.695 0.945 0 1.670  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.