Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
AZJ 4.700 0.170 4.690 4.710 4.520 4.710 4.500 12,564,477 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
AZJSS5 Call 17/06/2015 4.896 1 0.000 0.000 0.000 0 0.290  
AZJSS4 Call 25/06/2015 5.056 1 0.000 0.000 0.000 0 0.130  
AZJISO Call 26/06/2015 3.762 1 0.000 0.000 0.000 0 1.125  
AZJSS3 Call 29/06/2015 5.056 1 0.000 0.000 0.000 0 0.260  
AZJIYA * Call 22/03/2016 2.750 1 0.000 0.000 0.000 0 2.180  
AZJIYB * Call 22/03/2016 3.500 1 0.000 0.000 1.830 0 1.565  
AZJSOE * Call 23/06/2016 1.812 1 0.000 0.000 3.120 0 3.080  
AZJSZX * Call 04/02/2019 1.415 1 0.000 0.000 1.530 0 3.280  
AZJSRT * Call 06/08/2021 1.415 1 0.000 0.000 3.000 0 3.280  
AZJSRX * Call 06/08/2021 1.500 1 0.000 0.000 3.220 0 3.190  
AZJKOA * Call 31/12/2029 3.419 1 0.000 0.000 0.825 0 1.275  
AZJKOF * Call 31/12/2029 3.786 1 0.000 0.000 0.870 0 0.905  
AZJKOC * Call 31/12/2029 4.037 1 0.000 0.000 0.860 0 0.655  
AZJKOS * Put 31/12/2029 5.410 1 0.000 0.000 1.490 0 0.700  
AZJKOR * Put 31/12/2029 5.633 1 0.000 0.000 0.770 0 0.925  
AZJKOQ * Put 31/12/2029 5.871 1 0.000 0.000 1.140 0 1.165  
AZJKOZ * Put 31/12/2029 6.200 1 0.000 0.000 1.760 0 1.490  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.