Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
AZJ 4.560 0.060 4.540 4.570 4.540 4.570 4.515 7,685,634 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
AZJISI Call 09/06/2015 2.200 1 0.000 0.000 0.000 0 2.430  
AZJSSA Call 09/06/2015 2.600 1 0.000 0.000 0.000 0 2.050  
AZJSS5 Call 17/06/2015 4.896 1 0.000 0.000 0.000 0 0.225  
AZJSS4 Call 25/06/2015 5.056 1 0.000 0.000 0.000 0 0.091  
AZJISO Call 26/06/2015 3.762 1 0.000 0.000 0.000 0 0.980  
AZJSS3 Call 29/06/2015 5.056 1 0.000 0.000 0.000 0 0.200  
AZJIYA * Call 22/03/2016 2.750 1 0.000 0.000 0.000 0 2.020  
AZJIYB * Call 22/03/2016 3.500 1 0.000 0.000 1.830 0 1.390  
AZJSOE * Call 23/06/2016 1.812 1 0.000 0.000 3.120 0 2.930  
AZJSZX * Call 04/02/2019 1.421 1 0.000 0.000 1.530 0 3.130  
AZJSRT * Call 06/08/2021 1.421 1 0.000 0.000 3.000 0 3.130  
AZJKOH * Call 31/12/2029 3.230 1 0.000 0.000 0.000 0 1.325  
AZJKOG * Call 31/12/2029 3.444 1 0.000 0.000 0.000 0 1.110  
AZJKOA * Call 31/12/2029 3.615 1 0.000 0.000 0.895 0 0.940  
AZJKOC * Call 31/12/2029 3.805 1 0.000 0.000 1.185 0 0.750  
AZJKOQ * Put 31/12/2029 5.043 1 0.000 0.000 1.455 0 0.535  
AZJKOS * Put 31/12/2029 5.406 1 0.000 0.000 1.490 0 0.840  
AZJKOR * Put 31/12/2029 5.629 1 0.000 0.000 0.770 0 1.060  
AZJKOZ * Put 31/12/2029 5.932 1 0.000 0.000 1.395 2,200 1.365  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.