Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
AZJ  * 5.440 0.000 5.440 5.450 5.440 5.440 5.380 1,382,579 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
AZJISK Call 08/06/2018 2.644 1 2.860 2.880 0.000 0 2.840  
AZJSSE Call 08/06/2018 2.802 1 2.700 2.720 0.000 0 2.690  
AZJSWR Call 30/06/2020 2.432 1 3.580 3.610 3.410 0 3.580  
AZJKOD * Call 31/12/2029 3.817 1 1.610 1.635 1.280 0 1.600  
AZJKOG * Call 31/12/2029 4.022 1 1.405 1.430 0.975 0 1.395  
AZJKOC * Call 31/12/2029 4.267 1 1.160 1.185 1.035 0 1.150  
AZJKOE * Call 31/12/2029 4.655 1 0.770 0.795 0.000 0 0.760  
AZJKOS * Put 31/12/2029 6.099 1 0.650 0.670 1.235 0 0.665  
AZJKOQ * Put 31/12/2029 6.459 1 1.005 1.030 1.575 0 1.025  
AZJKOR * Put 31/12/2029 6.744 1 1.290 1.315 1.465 0 1.310  
AZJKOP * Put 31/12/2029 6.980 1 1.525 1.550 1.085 0 1.545  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.