Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
AZJ 4.610 0.130 4.590 4.630 4.560 4.650 4.540 8,979,341 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
AZJSRT Call 22/12/2014 0.000 1 0.000 0.000 3.000 0 3.260  
AZJISI Call 09/06/2015 2.200 1 0.000 0.000 0.000 0 2.450  
AZJSSA Call 09/06/2015 2.600 1 0.000 0.000 0.000 0 2.060  
AZJSS5 Call 17/06/2015 4.896 1 0.000 0.000 0.000 0 0.190  
AZJIYE Call 23/06/2015 2.250 1 0.000 0.000 0.000 0 2.420  
AZJIYF Call 23/06/2015 3.250 1 0.000 0.000 0.000 0 1.460  
AZJSS4 Call 25/06/2015 5.056 1 0.000 0.000 0.000 0 0.071  
AZJISO Call 26/06/2015 3.762 1 0.000 0.000 0.000 0 0.970  
AZJSS3 Call 29/06/2015 5.056 1 0.000 0.000 0.000 0 0.160  
AZJIYA Call 22/03/2016 2.750 1 0.000 0.000 0.000 0 2.030  
AZJIYB Call 22/03/2016 3.500 1 0.000 0.000 1.830 0 1.390  
AZJSOE Call 23/06/2016 1.812 1 0.000 0.000 3.120 0 2.940  
AZJSZX Call 04/02/2019 1.439 1 0.000 0.000 1.530 0 3.150  
AZJKOA Call 31/12/2029 3.258 1 0.000 0.000 0.895 0 1.345  
AZJKOG Call 31/12/2029 3.487 1 0.000 0.000 0.000 0 1.120  
AZJKOH Call 31/12/2029 3.655 1 0.000 0.000 0.905 15,000 0.950  
AZJKOC Call 31/12/2029 3.852 1 0.000 0.000 1.015 0 0.755  
AZJKOQ Put 31/12/2029 5.166 1 0.000 0.000 1.455 0 0.525  
AZJKOS Put 31/12/2029 5.396 1 0.000 0.000 0.880 0 0.780  
AZJKOR Put 31/12/2029 5.618 1 0.000 0.000 0.925 0 1.000  
AZJKOZ Put 31/12/2029 5.920 1 0.000 0.000 1.300 0 1.305  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.