Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
AZJ 5.310 0.010 5.300 5.320 5.320 5.340 5.285 3,289,381 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
AZJIYA Call 22/03/2016 2.750 1 0.000 0.000 0.000 0 2.630  
AZJIYB Call 22/03/2016 3.500 1 0.000 0.000 1.830 0 1.910  
AZJISI * Call 08/06/2016 2.311 1 0.000 0.000 0.000 0 3.080  
AZJSSA * Call 08/06/2016 2.656 1 0.000 0.000 0.000 0 2.770  
AZJIYE Call 21/06/2016 2.383 1 0.000 0.000 0.000 0 3.020  
AZJIYF Call 21/06/2016 3.447 1 0.000 0.000 0.000 0 2.020  
AZJSOE * Call 23/06/2016 1.832 1 0.000 0.000 3.120 0 3.610  
AZJSZX * Call 04/02/2019 1.402 1 0.000 0.000 1.530 0 3.890  
AZJSWR Call 30/06/2020 2.826 1 0.000 0.000 0.000 0 3.240  
AZJKOH * Call 31/12/2029 4.124 1 0.000 0.000 1.215 0 1.180  
AZJKOC * Call 31/12/2029 4.336 1 0.000 0.000 0.985 0 0.965  
AZJKOA * Call 31/12/2029 4.538 1 0.000 0.000 0.810 0 0.765  
AZJKOG * Call 31/12/2029 4.778 1 0.000 0.000 1.435 0 0.525  
AZJKOR * Put 31/12/2029 6.170 1 0.000 0.000 0.720 0 0.855  
AZJKOT * Put 31/12/2029 6.441 1 0.000 0.000 1.590 0 1.125  
AZJKOQ * Put 31/12/2029 6.779 1 0.000 0.000 1.445 0 1.460  
AZJKOZ * Put 31/12/2029 7.044 1 0.000 0.000 0.945 0 1.725  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.