Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
AZJ 4.950 0.020 4.940 4.950 5.000 5.000 4.930 10,217,600 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
AZJISI Call 09/06/2015 2.200 1 0.000 0.000 0.000 0 2.780  
AZJSSA Call 09/06/2015 2.600 1 0.000 0.000 0.000 0 2.390  
AZJSS5 Call 17/06/2015 4.896 1 0.000 0.000 0.000 0 0.315  
AZJIYE * Call 23/06/2015 2.250 1 2.730 2.750 0.000 0 2.730  
AZJIYF * Call 23/06/2015 3.250 1 1.765 1.780 0.000 0 1.765  
AZJSS4 Call 25/06/2015 5.056 1 0.000 0.000 0.000 0 0.185  
AZJISO Call 26/06/2015 3.762 1 0.000 0.000 0.000 0 1.270  
AZJSS3 Call 29/06/2015 5.056 1 0.000 0.000 0.000 0 0.260  
AZJIYA * Call 22/03/2016 2.750 1 2.340 2.360 0.000 0 2.340  
AZJIYB * Call 22/03/2016 3.500 1 1.660 1.675 1.830 0 1.660  
AZJSOE * Call 23/06/2016 1.812 1 3.240 3.250 3.120 0 3.240  
AZJSZX * Call 04/02/2019 1.451 1 0.000 0.000 1.530 0 3.490  
AZJKOH * Call 31/12/2029 3.684 1 1.260 1.270 1.215 0 1.260  
AZJKOC * Call 31/12/2029 3.882 1 1.060 1.070 1.015 0 1.060  
AZJKOA * Call 31/12/2029 4.095 1 0.850 0.860 0.895 0 0.850  
AZJKOG * Call 31/12/2029 4.259 1 0.685 0.695 1.140 0 0.685  
AZJKOR * Put 31/12/2029 5.611 1 0.655 0.665 0.925 0 0.655  
AZJKOZ * Put 31/12/2029 5.913 1 0.955 0.965 1.040 0 0.955  
AZJKOQ * Put 31/12/2029 6.159 1 1.200 1.210 1.455 0 1.200  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.