Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
AZJ 4.670 0.000 5.110 4.170 0.000 0.000 0.000 29,400 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
AZJSS5 Call 17/06/2015 4.896 1 0.000 0.000 0.000 0 0.285 XD
AZJSS4 Call 25/06/2015 5.056 1 0.000 0.000 0.000 0 0.125 XD
AZJISO Call 26/06/2015 3.762 1 0.000 0.000 0.000 0 1.105 XD
AZJSS3 Call 29/06/2015 5.056 1 0.000 0.000 0.000 0 0.260 XD
AZJIYA Call 22/03/2016 2.750 1 0.000 0.000 0.000 0 2.150 XD
AZJIYB Call 22/03/2016 3.500 1 0.000 0.000 1.830 0 1.540 XD
AZJSOE Call 23/06/2016 1.812 1 0.000 0.000 3.120 0 3.050 XD
AZJSZX * Call 04/02/2019 1.411 1 0.000 0.000 1.530 0 3.240 XD
AZJSRT * Call 06/08/2021 1.411 1 0.000 0.000 3.000 0 3.240 XD
AZJSRX * Call 06/08/2021 1.496 1 0.000 0.000 3.220 0 3.150 XD
AZJKOA Call 31/12/2029 3.410 1 0.000 0.000 0.825 0 1.245  
AZJKOF Call 31/12/2029 3.776 1 0.000 0.000 0.870 0 0.875  
AZJKOC Call 31/12/2029 4.027 1 0.000 0.000 0.860 0 0.625  
AZJKOR Put 31/12/2029 5.635 1 0.000 0.000 0.770 0 0.970  
AZJKOQ Put 31/12/2029 5.874 1 0.000 0.000 1.140 0 1.205  
AZJKOS Put 31/12/2029 6.183 1 0.000 0.000 1.490 0 1.515  
AZJKOZ Put 31/12/2029 6.473 1 0.000 0.000 1.760 0 1.805  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.