Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
AZJ 5.140 0.040 5.120 5.150 5.110 5.150 5.110 2,832,874 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
AZJSSM Call 20/06/2014 4.131 1 0.000 0.000 0.000 0 0.810  
AZJISO Call 27/06/2014 3.762 1 0.000 0.000 1.145 0 1.425  
AZJSOE Call 23/06/2016 1.761 1 0.000 0.000 2.560 0 3.470  
AZJSZX Call 04/02/2019 1.450 1 0.000 0.000 1.530 0 3.670  
AZJSRT Call 06/08/2021 1.450 1 0.000 0.000 3.000 0 3.670  
AZJSRX Call 06/08/2021 1.532 1 0.000 0.000 2.930 0 3.580  
AZJKMB Call 31/12/2029 2.093 1 0.000 0.000 1.835 0 3.030  
AZJKOF Call 31/12/2029 3.747 1 0.000 0.000 0.590 0 1.390  
AZJKOC Call 31/12/2029 3.991 1 0.000 0.000 1.285 0 1.145  
AZJKRD Call 31/12/2029 4.190 1 0.000 0.000 1.080 0 0.930  
AZJKOB Call 31/12/2029 4.196 1 0.000 0.000 0.675 0 0.940  
AZJKRA Call 31/12/2029 4.303 1 0.000 0.000 0.760 0 0.820  
AZJKMA Call 31/12/2029 4.342 1 0.000 0.000 1.200 0 0.790  
AZJKOA Call 31/12/2029 4.376 1 0.000 0.000 0.825 0 0.760  
AZJKRB Call 31/12/2029 4.432 1 0.000 0.000 0.845 0 0.690  
AZJKRC Call 31/12/2029 4.538 1 0.000 0.000 0.575 0 0.585  
AZJQRQ Put 31/12/2029 5.881 1 0.000 0.000 1.295 0 0.750  
AZJKOQ Put 31/12/2029 5.986 1 0.000 0.000 1.430 0 0.840  
AZJKRS Put 31/12/2029 6.003 1 0.000 0.000 0.980 0 0.870  
AZJKRQ Put 31/12/2029 6.156 1 0.000 0.000 0.570 0 1.025  
AZJKRP Put 31/12/2029 6.279 1 0.000 0.000 1.225 0 1.145  
AZJKOS Put 31/12/2029 6.298 1 0.000 0.000 1.340 0 1.150  
AZJKOZ Put 31/12/2029 6.589 1 0.000 0.000 0.855 0 1.445  
AZJKMQ Put 31/12/2029 6.690 1 0.000 0.000 0.770 0 1.540  
AZJKOR Put 31/12/2029 6.851 1 0.000 0.000 0.000 0 1.705  
AZJKMR Put 31/12/2029 8.153 1 0.000 0.000 0.000 0 3.000  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.