Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
AZJ 4.720 0.000 4.710 4.740 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
AZJSS5 Call 17/06/2015 4.896 1 0.000 0.000 0.000 0 0.320 XD
AZJSS4 Call 25/06/2015 5.056 1 0.000 0.000 0.000 0 0.155 XD
AZJISO Call 26/06/2015 3.762 1 0.000 0.000 0.000 0 1.165 XD
AZJSS3 Call 29/06/2015 5.056 1 0.000 0.000 0.000 0 0.290 XD
AZJIYA Call 22/03/2016 2.750 1 0.000 0.000 0.000 0 2.210 XD
AZJIYB Call 22/03/2016 3.500 1 0.000 0.000 1.830 0 1.600 XD
AZJSOE Call 23/06/2016 1.812 1 0.000 0.000 3.120 0 3.120 XD
AZJSZX Call 04/02/2019 1.406 1 0.000 0.000 1.530 0 3.300 XD
AZJSRT Call 06/08/2021 1.406 1 0.000 0.000 3.000 0 3.300 XD
AZJSRX Call 06/08/2021 1.490 1 0.000 0.000 3.220 0 3.220 XD
AZJKOA Call 31/12/2029 3.399 1 0.000 0.000 0.825 0 1.315  
AZJKOF Call 31/12/2029 3.764 1 0.000 0.000 0.590 0 0.950  
AZJKOC Call 31/12/2029 4.014 1 0.000 0.000 0.860 0 0.700  
AZJKOB Call 31/12/2029 4.225 1 0.000 0.000 0.555 0 0.490  
AZJKOR Put 31/12/2029 5.638 1 0.000 0.000 0.770 0 0.910  
AZJKOQ Put 31/12/2029 5.876 1 0.000 0.000 1.140 0 1.150  
AZJKOS Put 31/12/2029 6.186 1 0.000 0.000 1.490 0 1.460  
AZJKOZ Put 31/12/2029 6.476 1 0.000 0.000 1.760 0 1.750  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.