Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
AZJ 4.570 0.040 4.560 4.590 4.570 4.595 4.550 6,842,715 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
AZJISI Call 09/06/2015 2.200 1 0.000 0.000 0.000 0 2.440  
AZJSSA Call 09/06/2015 2.600 1 0.000 0.000 0.000 0 2.060  
AZJSS5 Call 17/06/2015 4.896 1 0.000 0.000 0.000 0 0.230  
AZJSS4 Call 25/06/2015 5.056 1 0.000 0.000 0.000 0 0.092  
AZJISO Call 26/06/2015 3.762 1 0.000 0.000 0.000 0 0.990  
AZJSS3 Call 29/06/2015 5.056 1 0.000 0.000 0.000 0 0.200  
AZJIYA Call 22/03/2016 2.750 1 0.000 0.000 0.000 0 2.030  
AZJIYB Call 22/03/2016 3.500 1 0.000 0.000 1.830 0 1.400  
AZJSOE Call 23/06/2016 1.812 1 0.000 0.000 3.120 0 2.940  
AZJSZX Call 04/02/2019 1.422 1 0.000 0.000 1.530 0 3.140  
AZJSRT Call 06/08/2021 1.422 1 0.000 0.000 3.000 0 3.140  
AZJKOH Call 31/12/2029 3.233 1 0.000 0.000 0.000 0 1.330  
AZJKOG Call 31/12/2029 3.448 1 0.000 0.000 0.000 0 1.115  
AZJKOA Call 31/12/2029 3.619 1 0.000 0.000 0.895 0 0.945  
AZJKOC Call 31/12/2029 3.808 1 0.000 0.000 1.185 0 0.755  
AZJKOS Put 31/12/2029 5.405 1 0.000 0.000 1.490 0 0.830  
AZJKOR Put 31/12/2029 5.628 1 0.000 0.000 0.770 0 1.050  
AZJKOZ Put 31/12/2029 5.931 1 0.000 0.000 1.395 0 1.355  
AZJKOQ Put 31/12/2029 6.210 1 0.000 0.000 1.455 0 1.635  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.