Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
AZJ 3.865 -0.125 3.860 3.870 4.020 4.025 3.825 1,911,067 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
AZJIYB * Call 22/03/2016 3.500 1 0.415 0.000 1.830 0 0.420  
AZJISI Call 08/06/2016 2.311 1 1.590 1.600 0.000 0 1.600  
AZJSSA Call 08/06/2016 2.517 1 1.400 1.410 0.000 0 1.410  
AZJSOE * Call 23/06/2016 1.694 1 2.210 2.220 3.120 0 2.230  
AZJSZX * Call 04/02/2019 1.312 1 2.540 0.000 1.530 0 2.550  
AZJSWR Call 30/06/2020 2.687 1 2.040 2.060 0.000 0 2.050  
AZJKOD * Call 31/12/2029 2.620 1            
AZJKOG * Call 31/12/2029 2.874 1 0.975 0.990 1.175 0 0.995  
AZJKOA * Call 31/12/2029 3.240 1 0.605 0.620 0.000 0 0.625  
AZJKOB * Call 31/12/2029 3.560 1 0.000 0.000 0.000 0 0.350  
AZJKOQ * Put 10/02/2016 4.528 1 0.000 0.000 0.455 0 0.455  
AZJKOR * Put 31/12/2029 4.656 1 0.795 0.810 1.540 0 0.775  
AZJKOT * Put 31/12/2029 4.887 1 1.025 1.040 1.590 0 1.005  
AZJKOZ * Put 31/12/2029 5.108 1 1.245 1.260 0.945 0 1.225  
AZJKOS * Put 31/12/2029 5.890 1            

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.