Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
AZJ  * 4.680 0.060 4.670 4.700 4.630 4.710 4.600 8,001,809 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
AZJISI * Call 09/06/2015 2.200 1 0.000 0.000 0.000 0 2.570  
AZJSSA * Call 09/06/2015 2.600 1 0.000 0.000 0.000 0 2.180  
AZJSS5 * Call 17/06/2015 4.896 1 0.000 0.000 0.000 0 0.270  
AZJSS4 * Call 25/06/2015 5.056 1 0.000 0.000 0.000 0 0.130  
AZJISO * Call 26/06/2015 3.762 1 0.000 0.000 0.000 0 1.105  
AZJSS3 * Call 29/06/2015 5.056 1 0.000 0.000 0.000 0 0.235  
AZJIYA * Call 22/03/2016 2.750 1 0.000 0.000 0.000 0 2.130  
AZJIYB * Call 22/03/2016 3.500 1 0.000 0.000 1.830 0 1.490  
AZJSOE * Call 23/06/2016 1.812 1 0.000 0.000 3.120 0 3.040  
AZJSZX * Call 04/02/2019 1.424 1 0.000 0.000 1.530 0 3.270  
AZJSRT * Call 06/08/2021 1.424 1 0.000 0.000 3.000 0 3.270  
AZJKOG * Call 31/12/2029 3.450 1 0.000 0.000 0.000 0 1.220  
AZJKOH * Call 31/12/2029 3.617 1 0.000 0.000 0.000 0 1.055  
AZJKOC * Call 31/12/2029 3.812 1 0.000 0.000 0.865 40,000 0.860  
AZJKOA * Call 31/12/2029 3.982 1 0.000 0.000 0.895 0 0.690  
AZJKOS * Put 31/12/2029 5.405 1 0.000 0.000 1.490 0 0.715  
AZJKOR * Put 31/12/2029 5.628 1 0.000 0.000 0.925 3,000 0.940  
AZJKOZ * Put 31/12/2029 5.930 1 0.000 0.000 1.395 0 1.240  
AZJKOQ * Put 31/12/2029 6.210 1 0.000 0.000 1.455 0 1.520  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.