Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
BBG 0.455 0.000 0.000 0.000 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
BBGSMA Call 28/06/2013 7.782 1 0.000 0.000 5.270 0 0.054  
BBGSWB Call 30/06/2016 7.111 1 0.000 0.000 0.020 0 0.020  
BBGSZB Call 30/06/2016 11.693 1 0.000 0.000 5.330 0 0.001  
BBGKOB Call 31/12/2029 0.302 1 0.000 0.000 0.000 0 0.145  
BBGKMC Call 31/12/2029 0.306 1 0.000 0.000 0.000 0 0.135  
BBGKCE Call 31/12/2029 0.322 1 0.000 0.000 0.135 0 0.120  
BBGKOA Call 31/12/2029 0.360 1 0.000 0.000 0.000 0 0.086  
BBGKCF Call 31/12/2029 0.371 1 0.000 0.000 0.000 0 0.070  
BBGKRD Call 31/12/2029 0.392 1 0.000 0.000 0.086 0 0.064  
BBGKOS Put 31/12/2029 0.757 1 0.000 0.000 0.415 0 0.295  
BBGKOP Put 31/12/2029 0.786 1 0.000 0.000 0.000 0 0.325  
BBGKOT Put 31/12/2029 1.014 1 0.000 0.000 1.890 0 0.550  
BBGKCP Put 31/12/2029 1.198 1 0.000 0.000 0.190 0 0.750  
BBGKCQ Put 31/12/2029 1.498 1 0.000 0.000 0.000 0 1.050  
BBGKMP Put 31/12/2029 1.796 1 0.000 0.000 1.660 0 1.330  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.