Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
BEN 11.500 0.180 11.490 11.500 11.320 11.500 11.300 1,309,415 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
BENJOM * Call 21/05/2015 5.750 1 5.750 5.760 5.500 0 5.750  
BENJON * Call 21/05/2015 7.579 1 3.920 3.930 3.600 0 3.920  
BENSZA * Call 30/06/2015 0.993 1 0.000 0.000 7.120 0 10.490  
BENIYA Call 29/07/2015 6.250 1 5.710 5.740 5.590 2,000 5.710  
BENIYB Call 29/07/2015 8.000 1 4.130 4.160 3.610 0 4.130  
BENIOV * Call 15/12/2015 6.450 1 6.200 6.210 6.090 0 6.200  
BENIOZ * Call 15/12/2015 8.800 1 4.640 4.650 4.640 2,000 4.640  
BENSZB * Call 30/06/2016 7.979 1 0.000 0.000 3.340 0 3.760  
BENSRX * Call 06/08/2021 4.644 1 0.000 6.860 6.530 0 6.810  
BENSRY * Call 06/08/2021 5.607 1 0.000 5.900 5.440 0 5.850  
BENSRW * Call 06/08/2021 6.728 1 0.000 4.780 4.310 0 4.730  
BENKMB Call 31/12/2029 6.147 1 0.000 0.000 0.000 0 5.350  
BENKMA Call 31/12/2029 8.796 1 0.000 0.000 3.830 0 2.700  
BENQRC * Call 31/12/2029 9.267 1 0.000 2.240 2.020 0 2.210  
BENKOC * Call 31/12/2029 9.527 1 1.965 1.975 1.785 0 1.965  
BENKRC * Call 31/12/2029 9.620 1 0.000 1.885 1.845 10,000 1.860  
BENKOB * Call 31/12/2029 9.982 1 1.510 1.520 1.745 0 1.510  
BENKRR * Put 31/12/2029 12.889 1 0.000 1.390 1.400 0 1.395  
BENKOT * Put 31/12/2029 13.086 1 1.580 1.590 2.170 0 1.580  
BENKRZ * Put 31/12/2029 13.531 1 0.000 2.040 2.060 2,500 2.040  
BENKOR * Put 31/12/2029 14.083 1 2.580 2.590 1.745 0 2.580  
BENKRQ * Put 31/12/2029 14.093 1 0.000 2.600 2.420 0 2.600  
BENKMR Put 31/12/2029 14.488 1 0.000 0.000 3.910 0 2.980  
BENKOS * Put 31/12/2029 15.178 1 3.670 3.680 1.760 0 3.670  
BENKMS Put 31/12/2029 17.636 1 0.000 0.000 0.000 0 6.130  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.