Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
BEN 10.100 -0.010 10.100 10.110 10.120 10.190 10.050 783,705 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
BENIOA * Call 21/10/2016 5.000 1 5.210 5.220 4.220 0 5.190  
BENIYE Call 20/06/2017 8.192 1 2.650 0.000 4.170 0 2.640  
BENSWV Call 30/06/2017 7.984 1 3.030 3.050 3.010 0 3.010  
BENIOV * Call 15/12/2017 5.750 1 5.280 5.290 4.800 0 5.260  
BENIOZ * Call 15/12/2017 9.000 1 3.270 3.280 3.120 0 3.260  
BENJOP * Call 30/05/2019 7.213 1 2.890 2.900 2.680 0 2.870  
BENJOT * Call 14/04/2020 5.314 1 4.790 4.800 4.320 0 4.770  
BENSWW Call 30/06/2020 4.457 1 7.210 7.230 0.000 0 7.190  
BENSWR Call 30/06/2020 6.674 1 5.710 5.730 4.860 0 5.700  
BENJOM * Call 20/01/2021 6.058 1 4.050 4.060 3.600 0 4.030  
BENJON * Call 20/01/2021 7.774 1 2.330 2.340 1.420 0 2.310  
BENKOG * Call 31/12/2029 6.677 1 3.420 3.440 2.870 0 3.400  
BENKOA * Call 31/12/2029 7.388 1 2.710 2.730 2.190 0 2.690  
BENKOC * Call 31/12/2029 8.146 1 1.950 1.965 0.840 0 1.930  
BENKOU * Put 31/12/2029 11.797 1 1.685 1.700 2.760 0 1.705  
BENKOP * Put 31/12/2029 12.802 1 2.690 2.710 0.000 0 2.710  
BENKOR * Put 31/12/2029 15.526 1 5.410 5.430 1.285 0 5.430  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.