Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
BEN 12.650 0.070 12.640 12.670 12.510 12.680 12.310 1,420,699 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
BENIYE Call 20/06/2017 8.192 1 0.000 0.000 4.170 0 4.600  
BENSWV Call 30/06/2017 7.644 1 0.000 0.000 4.040 0 5.370  
BENIOA * Call 20/10/2017 5.500 1 0.000 0.000 0.000 0 7.460  
BENIOV * Call 15/12/2017 5.750 1 0.000 0.000 5.960 0 7.300  
BENIOZ * Call 15/12/2017 9.000 1 0.000 0.000 4.360 4,000 4.520  
BENJOP * Call 30/05/2019 7.437 1 0.000 0.000 5.620 0 5.210  
BENJOT * Call 14/04/2020 5.479 1 0.000 0.000 5.700 0 7.170  
BENSWW Call 30/06/2020 4.117 1 0.000 0.000 0.000 0 9.660  
BENSWR Call 30/06/2020 6.334 1 0.000 0.000 4.860 0 8.000  
BENJOM * Call 20/01/2021 6.246 1 0.000 0.000 4.990 0 6.400  
BENJON * Call 20/01/2021 8.016 1 0.000 0.000 3.430 0 4.630  
BENJOZ * Call 18/11/2021 8.727 1 0.000 0.000 0.000 0 3.920  
BENKOG * Call 31/12/2029 6.541 1 0.000 0.000 6.580 0 6.100  
BENKOA * Call 31/12/2029 8.416 1 0.000 0.000 1.225 0 4.230  
BENKOC * Call 31/12/2029 10.066 1 0.000 0.000 2.530 0 2.580  
BENKOQ * Put 31/12/2029 14.945 1 0.000 0.000 2.320 0 2.290  
BENKOS * Put 31/12/2029 15.951 1 0.000 0.000 3.350 0 3.300  
BENKOP * Put 31/12/2029 16.497 1 0.000 0.000 3.950 0 3.840  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.