Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
BEN  * 10.920 -0.060 10.920 10.930 10.950 10.980 10.900 380,025 Options Warrants & Structured Products CFDs CD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
BENIOA * Call 21/10/2016 5.000 1 6.000 6.010 5.900 0 6.020 CD
BENIYE Call 20/06/2017 8.192 1 3.250 0.000 4.170 0 3.260 CD
BENSWV * Call 30/06/2017 7.984 1 3.700 3.720 3.310 0 3.720 CD
BENIOV * Call 15/12/2017 5.750 1 5.930 5.940 5.670 0 5.950 CD
BENIOZ * Call 15/12/2017 9.000 1 3.690 3.700 3.790 0 3.710 CD
BENJOP * Call 30/05/2019 7.258 1 3.670 3.680 3.620 0 3.690 CD
BENJOT * Call 14/04/2020 5.347 1 5.580 5.590 5.650 0 5.600 CD
BENSWW * Call 30/06/2020 4.457 1 7.970 7.990 0.000 0 7.990 CD
BENSWR * Call 30/06/2020 6.674 1 6.380 6.390 4.860 0 6.390 CD
BENJOM * Call 20/01/2021 6.095 1 4.830 4.840 4.460 0 4.850 CD
BENJON * Call 20/01/2021 7.822 1 3.100 3.110 1.420 0 3.120 CD
BENKOG * Call 31/12/2029 6.719 1 4.200 4.220 3.310 0 4.220  
BENKOC * Call 31/12/2029 8.198 1 2.720 2.740 2.420 0 2.740  
BENKOA * Call 31/12/2029 8.899 1 2.020 2.040 2.190 0 2.040  
BENKOP * Put 31/12/2029 12.776 1 1.845 1.860 1.830 60,000 1.825  
BENKOQ * Put 31/12/2029 13.570 1            
BENKOR * Put 31/12/2029 14.237 1 3.300 3.320 1.285 0 3.280  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.