Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
BEN 12.100 0.100 12.100 12.120 12.020 12.210 12.020 1,280,510 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
BENKOF Call 27/04/2015 11.040 1 0.000 0.000 1.020 3,500 1.020  
BENJOM Call 21/05/2015 6.180 1 0.000 0.000 7.950 0 5.920  
BENJON Call 21/05/2015 8.147 1 0.000 0.000 4.130 0 3.950  
BENIYE Call 23/06/2015 6.750 1 0.000 0.000 5.660 0 5.400  
BENIYF Call 23/06/2015 8.750 1 0.000 0.000 3.380 0 3.430  
BENIYA Call 29/07/2015 6.250 1 0.000 0.000 6.350 0 5.930  
BENIYB Call 29/07/2015 8.000 1 0.000 0.000 5.160 0 4.210  
BENIOV Call 15/12/2015 6.450 1 0.000 0.000 6.200 0 6.000  
BENIOZ Call 15/12/2015 8.800 1 0.000 0.000 4.880 0 3.920  
BENSZB Call 30/06/2016 7.967 1 0.000 0.000 8.180 0 4.230  
BENJOP Call 30/05/2019 6.637 1 0.000 0.000 6.050 0 5.460  
BENJOQ Call 30/05/2019 9.302 1 0.000 0.000 2.840 2,200 2.800  
BENJOF Call 14/04/2020 7.517 1 0.000 0.000 0.000 0 4.580  
BENJOE Call 14/04/2020 8.137 1 0.000 0.000 0.000 0 3.960  
BENSWR Call 30/06/2020 6.750 1 0.000 0.000 0.000 0 7.760  
BENSRX Call 06/08/2021 4.335 1 0.000 0.000 7.650 0 7.750  
BENKOB Call 31/12/2029 8.500 1            
BENKOE Call 31/12/2029 9.397 1 0.000 0.000 3.300 0 2.700  
BENKOA Call 31/12/2029 10.713 1 0.000 0.000 1.540 0 1.385  
BENKOT Put 31/12/2029 14.120 1 0.000 0.000 2.500 0 2.020  
BENKOP Put 31/12/2029 14.711 1 0.000 0.000 0.000 0 2.610  
BENKOU Put 31/12/2029 15.783 1 0.000 0.000 3.990 0 3.680  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.