Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
BEN 12.350 -0.240 12.340 12.360 12.430 12.470 12.320 84,108 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
BENIYA Call 29/07/2015 6.250 1 6.100 6.120 6.270 0 6.340  
BENIYB Call 29/07/2015 8.000 1 4.360 4.380 4.190 0 4.600  
BENIOV * Call 15/12/2015 6.450 1 6.140 6.160 6.030 0 6.380  
BENIOZ * Call 15/12/2015 8.800 1 3.940 3.960 4.250 0 4.170  
BENIYE Call 21/06/2016 7.170 1 5.610 5.630 5.540 0 5.850  
BENIYF Call 21/06/2016 9.400 1 3.670 3.690 4.000 0 3.890  
BENSWS Call 29/06/2016 11.178 1 2.450 2.470 0.000 0 2.620  
BENSZB * Call 30/06/2016 8.584 1 4.220 0.000 4.010 0 4.450  
BENJOP * Call 30/05/2019 6.722 1 5.620 5.640 5.310 0 5.870  
BENJOQ * Call 30/05/2019 9.422 1 2.920 2.940 3.030 0 3.170  
BENJOF * Call 14/04/2020 7.614 1 4.730 4.750 0.000 0 4.980  
BENJOE * Call 14/04/2020 8.241 1 4.100 4.120 3.470 0 4.350  
BENSWR Call 30/06/2020 7.064 1 7.850 7.890 8.070 0 8.050  
BENSRX * Call 06/08/2021 4.395 1 7.940 0.000 7.650 0 8.160  
BENKOE * Call 31/12/2029 9.520 1 2.820 2.850 3.110 0 3.070  
BENKOC * Call 31/12/2029 10.728 1 1.610 1.635 0.000 0 1.860  
BENKOU * Put 31/12/2029 14.659 1 2.290 2.320 3.730 0 2.070  
BENKOT * Put 31/12/2029 15.242 1 2.880 2.910 2.380 0 2.650  
BENKOP * Put 31/12/2029 16.139 1 3.770 3.800 1.650 0 3.550  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.