Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
BEN 12.320 -0.180 12.290 12.410 12.470 12.480 12.230 1,902,058 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
BENSWV Call 30/06/2017 7.304 1 0.000 0.000 4.490 0 5.160  
BENIOA Call 20/10/2017 5.500 1 0.000 0.000 0.000 0 7.030  
BENIOV Call 15/12/2017 5.750 1 0.000 0.000 5.960 0 6.840  
BENIOZ Call 15/12/2017 9.000 1 0.000 0.000 4.070 0 3.910  
BENJOP Call 30/05/2019 7.561 1 0.000 0.000 5.030 0 4.760  
BENJOT Call 14/04/2020 5.570 1 0.000 0.000 6.240 0 6.750  
BENSWW Call 30/06/2020 3.777 1 0.000 0.000 0.000 0 9.490  
BENSWR Call 30/06/2020 5.994 1 0.000 0.000 7.520 0 7.820  
BENJOM Call 20/01/2021 6.350 1 0.000 0.000 4.990 0 5.970  
BENJON Call 20/01/2021 8.149 1 0.000 0.000 4.000 0 4.170  
BENJOZ Call 18/11/2021 8.872 1 0.000 0.000 3.610 0 3.450  
BENJOA Call 18/11/2021 9.612 1 0.000 0.000 2.880 0 2.710  
BENKOA Call 31/12/2029 7.618 1 0.000 0.000 4.370 0 4.700  
BENKOG Call 31/12/2029 8.390 1 0.000 0.000 6.320 0 3.930  
BENKOC Call 31/12/2029 11.020 1 0.000 0.000 2.530 0 1.300  
BENKOQ Put 31/12/2029 14.521 1 0.000 0.000 2.210 5,500 2.200  
BENKOS Put 31/12/2029 15.521 1 0.000 0.000 3.820 0 3.200  
BENKOP Put 31/12/2029 16.093 1 0.000 0.000 3.960 0 3.770  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.