Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
BEN 10.890 0.040 10.890 10.960 10.950 11.140 10.880 720,194 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
BENSMA Call 28/06/2013 6.697 1 0.000 0.000 3.950 0 4.250  
BENJR5 * Call 01/10/2013 5.237 1 0.000 0.000 5.170 0 5.650  
BENJR1 * Call 29/11/2013 6.161 1 0.000 0.000 0.000 0 4.720  
BENIOO * Call 16/12/2013 5.500 1 0.000 0.000 5.920 0 5.730  
BENIOI * Call 16/12/2013 7.500 1 0.000 0.000 4.100 0 4.060  
BENSZA * Call 30/06/2015 1.499 1 0.000 0.000 7.120 0 9.370  
BENSZB * Call 30/06/2016 7.953 1 0.000 0.000 1.940 0 2.960  
BENSRY * Call 06/08/2021 3.259 1 0.000 0.000 7.250 0 7.630  
BENSRW * Call 06/08/2021 3.937 1 0.000 0.000 0.000 0 6.950  
BENSRX * Call 06/08/2021 4.919 1 0.000 0.000 6.080 0 5.970  
BENKMB Call 31/12/2029 4.400 1 0.000 0.000 0.000 0 6.480  
BENKOC * Call 31/12/2029 6.766 1 0.000 0.000 3.440 0 4.130  
BENKCB * Call 31/12/2029 7.300 1 0.000 0.000 0.000 0 3.580  
BENKMA Call 31/12/2029 7.852 1 0.000 0.000 2.210 0 3.030  
BENKCA * Call 31/12/2029 8.164 1 0.000 0.000 2.270 0 2.720  
BENQRB * Call 31/12/2029 8.171 1 0.000 0.000 1.340 0 2.710  
BENKRC * Call 31/12/2029 8.317 1 0.000 0.000 1.725 0 2.570  
BENQRD * Call 31/12/2029 8.735 1 0.000 0.000 1.395 0 2.150  
BENQRC * Call 31/12/2029 9.031 1 0.000 0.000 1.830 0 1.855  
BENKOB * Call 31/12/2029 9.291 1 0.000 0.000 2.400 0 1.600  
BENQRA * Call 31/12/2029 9.682 1 0.000 0.000 2.380 0 1.205  
BENKOA * Call 31/12/2029 9.785 1 0.000 0.000 2.320 0 1.110  
BENKOS * Put 31/12/2029 12.435 1 0.000 0.000 1.630 0 1.525  
BENKRP * Put 31/12/2029 12.768 1 0.000 0.000 1.870 2,000 1.865  
BENKCQ * Put 31/12/2029 13.000 1 0.000 0.000 0.000 0 2.090  
BENKOR * Put 31/12/2029 13.070 1 0.000 0.000 2.190 1,000 2.170  
BENKRZ * Put 31/12/2029 13.266 1 0.000 0.000 0.000 0 2.360  
BENKCP * Put 31/12/2029 13.300 1 0.000 0.000 2.270 0 2.390  
BENKOT * Put 31/12/2029 13.772 1 0.000 0.000 2.920 0 2.870  
BENKMR Put 31/12/2029 14.494 1 0.000 0.000 0.000 0 3.580  
BENKMS Put 31/12/2029 17.993 1 0.000 0.000 0.000 0 7.080  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.