Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
BEN 11.250 0.210 11.150 11.260 11.150 11.270 11.090 1,062,592 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
BENJOM Call 21/05/2015 5.748 1 0.000 0.000 5.610 0 5.500  
BENJON Call 21/05/2015 7.578 1 0.000 0.000 3.600 0 3.670  
BENSZA Call 30/06/2015 0.993 1 0.000 0.000 7.120 0 10.240  
BENIYA Call 29/07/2015 6.250 1 0.000 0.000 5.460 719 5.480  
BENIYB Call 29/07/2015 8.000 1 0.000 0.000 3.610 0 3.910  
BENIOV Call 15/12/2015 6.450 1 0.000 0.000 6.090 0 5.990  
BENIOZ Call 15/12/2015 8.800 1 0.000 0.000 4.270 0 4.460  
BENSZB Call 30/06/2016 7.979 1 0.000 0.000 3.340 0 3.550  
BENSRX Call 06/08/2021 4.643 1 0.000 0.000 6.530 0 6.590  
BENSRY Call 06/08/2021 5.606 1 0.000 0.000 5.440 0 5.630  
BENSRW Call 06/08/2021 6.727 1 0.000 0.000 4.310 0 4.510  
BENKMB Call 31/12/2029 6.146 1 0.000 0.000 0.000 0 5.100  
BENKMA Call 31/12/2029 8.794 1 0.000 0.000 3.830 0 2.460  
BENKOC Call 31/12/2029 9.175 1 0.000 0.000 1.785 0 2.080  
BENQRC Call 31/12/2029 9.265 1 0.000 0.000 1.920 5,000 1.960  
BENKRC Call 31/12/2029 9.618 1 0.000 0.000 1.260 0 1.610  
BENKOB Call 31/12/2029 9.630 1 0.000 0.000 1.745 0 1.620  
BENKOS Put 31/12/2029 12.531 1 0.000 0.000 1.760 0 1.275  
BENKRR Put 31/12/2029 12.889 1 0.000 0.000 1.400 0 1.660  
BENKOT Put 31/12/2029 13.086 1 0.000 0.000 2.170 0 1.830  
BENKRZ Put 31/12/2029 13.532 1 0.000 0.000 1.950 0 2.010  
BENKOR Put 31/12/2029 14.084 1 0.000 0.000 1.745 0 2.830  
BENKRQ Put 31/12/2029 14.093 1 0.000 0.000 2.420 0 1.355  
BENKMR Put 31/12/2029 14.488 1 0.000 0.000 3.910 0 3.230  
BENKMS Put 31/12/2029 17.637 1 0.000 0.000 0.000 0 6.380  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.