Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
BHP 26.550 0.000 27.460 25.190 0.000 0.000 0.000 390,600 Options Warrants & Structured Products CFDs CD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
BHPISC Call 15/03/2017 20.350 1 0.000 0.000 3.500 0 5.540 CD
BHPIWG Call 30/03/2017 14.000 1 0.000 0.000 12.750 0 12.680 CD
BHPBOA * Call 13/04/2017 0.000 1 0.000 0.000 20.880 0 26.900  
BHPIO1 * Call 05/05/2017 9.000 1 0.000 0.000 0.000 0 12.140 CD
BHPIOM * Call 19/05/2017 9.000 1 0.000 0.000 12.410 0 17.720 CD
BHPIOL * Call 19/05/2017 14.000 1 0.000 0.000 9.680 0 12.800 CD
BHPSSX Call 22/05/2017 19.315 1 0.000 0.000 7.000 0 7.560 CD
BHPISK Call 08/06/2017 10.700 1 0.000 0.000 16.090 0 15.980 CD
BHPSSZ Call 08/06/2017 10.730 1 0.000 0.000 15.860 0 15.950 CD
BHPSSE Call 08/06/2017 11.715 1 0.000 0.000 13.930 0 14.980 CD
BHPSSL Call 08/06/2017 17.269 1 0.000 0.000 3.790 0 9.530 CD
BHPISN Call 08/06/2017 19.794 1 0.000 0.000 8.350 0 8.030 CD
BHPBOB * Call 20/06/2017 0.000 1 0.000 0.000 0.000 0 26.680  
BHPISQ Call 23/06/2017 38.006 1 0.000 0.000 0.000 0 0.990 CD
BHPXOF * Call 29/06/2017 23.000 2 0.000 0.000 0.000 0 2.210  
BHPWOA * Call 29/06/2017 24.000 4 0.000 0.000 0.890 0 0.895  
BHPXOE * Call 29/06/2017 25.000 2 0.000 0.000 1.275 0 1.195  
BHPWOB * Call 29/06/2017 26.000 4 0.000 0.000 0.610 0 0.610  
BHPSWJ Call 30/06/2017 12.379 1 0.000 0.000 14.720 0 14.610 CD
BHPSWV Call 30/06/2017 17.349 1 0.000 0.000 8.710 0 9.740 CD
BHPSS2 Call 30/06/2017 18.397 1 0.000 0.000 2.600 0 5.220 CD
BHPSS4 Call 30/06/2017 18.397 1 0.000 0.000 5.150 0 5.630 CD
BHPSMY Call 30/06/2017 18.929 1 0.000 0.000 7.780 0 7.790 CD
BHPSZC Call 30/06/2017 33.956 1 0.000 0.000 0.890 0 0.370 CD
BHPISF Call 15/09/2017 26.850 1 0.000 0.000 0.000 0 2.900 CD
BHPISM Call 19/09/2017 21.147 1 0.000 0.000 6.870 0 6.760 CD
BHPIOA * Call 20/10/2017 11.000 1 0.000 0.000 16.180 0 16.090 CD
BHPIO2 * Call 03/11/2017 11.500 1 0.000 0.000 13.750 0 13.660 CD
BHPBOE * Call 22/11/2017 0.000 1 0.000 0.000 0.000 0 26.360  
BHPBOF * Call 22/11/2017 0.000 1 0.000 0.000 0.000 0 26.440  
BHPIOV * Call 15/12/2017 12.000 1 0.000 0.000 14.470 0 15.320 CD
BHPIOZ * Call 15/12/2017 18.000 1 0.000 0.000 10.560 0 10.380 CD
BHPIWJ Call 29/03/2018 19.500 1 0.000 0.000 9.290 0 9.760 CD
BHPBOI * Call 25/05/2018 0.000 1 0.000 0.000 0.000 0 26.110  
BHPSWY Call 28/06/2018 19.500 1 0.000 0.000 0.000 0 9.470 CD
BHPSMB Call 29/06/2018 26.519 1 0.000 0.000 3.210 0 2.910 CD
BHPSOG * Call 13/12/2019 15.514 1 0.000 0.000 12.670 0 12.630 CD
BHPJOG * Call 14/04/2020 8.626 1 0.000 0.000 9.730 0 17.920 CD
BHPJOF * Call 14/04/2020 9.704 1 0.000 0.000 8.410 0 16.840 CD
BHPSO2 * Call 14/04/2020 10.365 1 0.000 0.000 16.150 0 16.180 CD
BHPJOI * Call 14/04/2020 10.783 1 0.000 0.000 15.820 0 15.760 CD
BHPJOB * Call 14/04/2020 11.861 1 0.000 0.000 14.690 0 14.690 CD
BHPJOD * Call 14/04/2020 12.939 1 0.000 0.000 13.960 0 13.610 CD
BHPSOH * Call 23/06/2020 15.431 1 0.000 0.000 12.500 0 13.290 CD
BHPSWW Call 30/06/2020 8.269 1 0.000 0.000 15.400 0 19.770 CD
BHPSWR Call 30/06/2020 15.279 1 0.000 0.000 13.400 0 14.000 CD
BHPSO3 * Call 20/01/2021 7.617 1 0.000 0.000 10.400 0 18.930 CD
BHPJON * Call 20/01/2021 14.648 1 0.000 0.000 11.900 0 11.900 CD
BHPJOM * Call 20/01/2021 18.859 1 0.000 0.000 7.820 0 7.690 CD
BHPSOM * Call 18/06/2021 8.815 1 0.000 0.000 0.000 0 18.890 CD
BHPJOZ * Call 18/11/2021 16.152 1 0.000 0.000 0.000 0 10.400 CD
BHPJOA * Call 18/11/2021 17.076 1 0.000 0.000 9.600 0 9.470 CD
BHPKOM * Call 31/12/2029 11.628 1 0.000 0.000 15.480 0 14.920  
BHPKOF * Call 31/12/2029 12.237 1 0.000 0.000 15.600 0 14.310  
BHPKOG * Call 31/12/2029 13.294 1 0.000 0.000 11.240 0 13.250  
BHPKOK * Call 31/12/2029 14.157 1 0.000 0.000 4.800 0 12.390  
BHPMOD * Call 31/12/2029 17.598 1 0.000 0.000 9.790 0 8.950  
BHPKOH * Call 31/12/2029 18.720 1 0.000 0.000 8.030 0 7.830  
BHPKOC * Call 31/12/2029 19.491 1 0.000 0.000 7.240 0 7.060  
BHPLOG * Call 31/12/2029 19.622 1 0.000 0.000 1.645 0 7.680  
BHPKOI * Call 31/12/2029 20.292 1 0.000 0.000 6.640 0 6.260  
BHPLOE * Call 31/12/2029 20.327 1 0.000 0.000 2.390 0 6.970  
BHPLON * Call 31/12/2029 21.144 1 0.000 0.000 5.810 0 6.150  
BHPLOK * Call 31/12/2029 22.535 1 0.000 0.000 3.860 0 4.760  
BHPMOB * Call 31/12/2029 22.693 1 0.000 0.000 4.090 0 3.860  
BHPLOD * Call 31/12/2029 23.318 1 0.000 0.000 2.960 0 3.980  
BHPKOL * Call 31/12/2029 23.490 1 0.000 0.000 3.230 0 3.060  
BHPLOC * Call 31/12/2029 24.023 1 0.000 0.000 3.390 0 3.280  
BHPLOH * Call 31/12/2029 24.857 1 0.000 0.000 2.450 0 2.440  
BHPWOQ * Put 29/06/2017 21.000 4 0.000 0.000 0.300 0 0.140  
BHPWOP * Put 29/06/2017 23.000 4 0.000 0.000 0.240 0 0.260  
BHPXOU * Put 29/06/2017 28.000 2 0.000 0.000 0.545 0 1.060  
BHPLOT * Put 31/12/2029 26.737 1 0.000 0.000 1.570 0 0.745  
BHPLOY * Put 31/12/2029 27.437 1 0.000 0.000 2.290 0 1.630  
BHPLOZ * Put 31/12/2029 28.137 1 0.000 0.000 3.520 0 2.330  
BHPLOV * Put 31/12/2029 28.833 1 0.000 0.000 3.000 0 3.030  
BHPLOX * Put 31/12/2029 29.827 1 0.000 0.000 4.250 0 4.020  
BHPLOS * Put 31/12/2029 30.809 1 0.000 0.000 4.600 0 5.010  
BHPKOV * Put 31/12/2029 31.067 1 0.000 0.000 4.330 0 4.510  
BHPLOR * Put 31/12/2029 31.531 1 0.000 0.000 5.410 0 5.730  
BHPKOZ * Put 31/12/2029 31.820 1 0.000 0.000 5.630 0 5.270  
BHPKOS * Put 31/12/2029 32.230 1            
BHPMOP * Put 31/12/2029 32.937 1 0.000 0.000 8.400 0 6.380  
BHPKOQ * Put 31/12/2029 33.659 1 0.000 0.000 6.820 0 7.110  
BHPMOQ * Put 31/12/2029 34.269 1 0.000 0.000 8.510 0 7.720  
BHPMOR * Put 31/12/2029 35.419 1 0.000 0.000 8.740 0 8.870  
BHPMOS * Put 31/12/2029 36.179 1 0.000 0.000 0.000 0 9.630  
BHPKOT * Put 31/12/2029 36.770 1            
BHPKOU * Put 31/12/2029 37.520 1            

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.