Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
BHP 38.100 0.160 37.900 38.110 38.000 38.130 37.840 4,607,168 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
BHPWOJ Call 23/04/2014 36.000 4 0.000 0.000 0.520 0 0.550  
BHPWOK Call 23/04/2014 38.000 4 0.000 0.000 0.155 0 0.170  
BHPVMH Call 23/04/2014 39.000 4 0.000 0.000 0.055 0 0.008  
BHPWOL Call 23/04/2014 40.000 4 0.000 0.000 0.065 0 0.025  
BHPIO1 Call 09/05/2014 17.500 1 0.000 0.000 0.000 0 20.310  
BHPIOM Call 23/05/2014 21.000 1 0.000 0.000 15.170 0 17.290  
BHPIOL Call 23/05/2014 29.000 1 0.000 0.000 9.350 8,356 9.380  
BHPIRL Call 29/05/2014 26.420 1 0.000 0.000 9.170 0 10.790  
BHPXOB Call 29/05/2014 34.350 2 0.000 0.000 2.120 5,000 2.210  
BHPXOC Call 29/05/2014 36.500 2 0.000 0.000 1.115 71,900 1.120  
BHPVRB Call 29/05/2014 38.000 4 0.000 0.000 0.000 0 0.545  
BHPSSI Call 04/06/2014 34.379 1 0.000 0.000 0.000 0 3.950  
BHPSSX Call 12/06/2014 35.291 1 0.000 0.000 2.790 0 3.180  
BHPSSM Call 20/06/2014 32.879 1 0.000 0.000 0.000 0 4.880  
BHPISN Call 24/06/2014 33.891 1 0.000 0.000 7.460 0 7.600  
BHPSOC Call 26/06/2014 13.913 1 0.000 0.000 23.810 0 24.380  
BHPVRE Call 26/06/2014 40.000 4 0.000 0.000 0.275 400,000 0.270  
BHPSSR Call 27/06/2014 16.511 1 0.000 0.000 22.080 0 21.850  
BHPISO Call 27/06/2014 33.803 1 0.000 0.000 6.000 0 6.320  
BHPISM Call 27/06/2014 47.465 1 0.000 0.000 1.510 0 0.180  
BHPSSA Call 30/06/2014 25.244 1 0.000 0.000 12.320 0 12.970  
BHPSSG Call 30/06/2014 31.232 1 0.000 0.000 5.250 0 5.630  
BHPSSH Call 30/06/2014 31.232 1 0.000 0.000 6.200 0 6.450  
BHPVRF Call 24/07/2014 40.000 4 0.000 0.000 0.000 0 0.630  
BHPISC Call 17/09/2014 31.490 1 0.000 0.000 8.340 0 7.470  
BHPISD Call 17/09/2014 33.770 1 0.000 0.000 5.300 0 5.310  
BHPIRN Call 25/09/2014 25.000 1 0.000 0.000 12.310 0 13.830  
BHPWOA Call 25/09/2014 37.000 4 0.000 0.000 0.000 0 0.890  
BHPWOB Call 25/09/2014 39.000 4 0.000 0.000 0.000 0 0.640  
BHPWOC Call 25/09/2014 41.000 4 0.000 0.000 0.000 0 0.445  
BHPSSW Call 06/10/2014 36.370 1 0.000 0.000 2.700 0 3.680  
BHPIO2 Call 07/11/2014 17.500 1 0.000 0.000 19.830 0 21.650  
BHPSSC Call 25/11/2014 38.158 1 0.000 0.000 2.770 0 3.040  
BHPIRQ Call 03/12/2014 22.880 1 0.000 0.000 15.430 0 15.900  
BHPIRJ Call 26/03/2015 22.000 1 0.000 0.000 18.180 0 17.850  
BHPJOM Call 21/05/2015 20.904 1 0.000 0.000 17.040 0 17.210  
BHPJON Call 21/05/2015 25.084 1 0.000 0.000 0.000 0 13.040  
BHPJOO Call 21/05/2015 29.265 1 0.000 0.000 8.380 0 8.860  
BHPSOD Call 26/06/2015 29.815 1 0.000 0.000 10.450 0 10.750  
BHPSZA Call 30/06/2015 3.766 1 0.000 0.000 34.410 0 34.290  
BHPSMC Call 30/06/2015 24.999 1 0.000 0.000 12.540 0 13.930  
BHPSSB Call 30/06/2015 25.729 1 0.000 0.000 12.510 0 12.490  
BHPIYA Call 29/07/2015 17.000 1 0.000 0.000 21.400 0 22.380  
BHPIYB Call 29/07/2015 22.500 1 0.000 0.000 17.270 0 17.420  
BHPIRK Call 24/09/2015 22.500 1 0.000 0.000 0.000 0 19.390  
BHPJOI Call 26/11/2015 28.281 1 0.000 0.000 9.550 0 9.840  
BHPIOV Call 15/12/2015 23.000 1 0.000 0.000 17.710 0 19.330  
BHPIOZ Call 15/12/2015 29.900 1 0.000 0.000 14.590 0 14.870  
BHPJRA Call 16/12/2015 18.349 1 0.000 0.000 17.470 0 19.680  
BHPJRB Call 16/12/2015 21.196 1 0.000 0.000 16.960 0 16.840  
BHPJRC Call 16/12/2015 25.560 1 0.000 0.000 12.370 0 12.480  
BHPSOE Call 23/06/2016 19.678 1 0.000 0.000 20.200 0 19.890  
BHPSOF Call 23/06/2016 25.522 1 0.000 0.000 15.620 0 15.410  
BHPSWB Call 30/06/2016 9.615 1 0.000 0.000 27.890 1,499 27.910  
BHPSWC Call 30/06/2016 15.005 1 0.000 0.000 22.300 0 22.510  
BHPSWH Call 30/06/2016 16.974 1 0.000 0.000 20.400 0 22.360  
BHPSMX Call 30/06/2016 17.989 1 0.000 0.000 18.930 0 20.350  
BHPSZB Call 30/06/2016 20.446 1 0.000 0.000 17.520 0 17.880  
BHPSWE Call 30/06/2016 21.113 1 0.000 0.000 15.500 0 16.330  
BHPSWG Call 30/06/2016 23.376 1 0.000 0.000 16.160 0 16.610  
BHPSWF Call 30/06/2016 26.233 1 0.000 0.000 11.870 0 12.020  
BHPJRD Call 22/09/2016 25.036 1 0.000 0.000 0.000 0 13.000  
BHPJRE Call 22/09/2016 28.541 1 0.000 0.000 0.000 0 9.500  
BHPJOC Call 22/06/2017 18.347 1 0.000 0.000 19.390 0 19.770  
BHPSWJ Call 30/06/2017 15.320 1 0.000 0.000 22.720 0 24.580  
BHPSMY Call 30/06/2017 20.933 1 0.000 0.000 17.600 0 17.440  
BHPSZC Call 30/06/2017 31.511 1 0.000 0.000 6.000 0 10.550  
BHPJOH Call 12/12/2017 26.898 1 0.000 0.000 10.610 0 11.220  
BHPJOJ Call 31/05/2018 18.854 1 0.000 0.000 18.990 0 19.260  
BHPJOK Call 31/05/2018 31.273 1 0.000 0.000 6.560 0 6.850  
BHPSMB Call 29/06/2018 27.476 1 0.000 0.000 9.910 0 11.510  
BHPSZX Call 04/02/2019 14.237 1 0.000 0.000 23.610 0 23.770  
BHPSZW Call 04/02/2019 19.085 1 0.000 0.000 19.500 0 18.930  
BHPSZU Call 04/02/2019 20.799 1 0.000 0.000 17.000 0 17.220  
BHPSZV Call 04/02/2019 26.300 1 0.000 0.000 11.890 0 11.720  
BHPSRT Call 06/08/2021 14.237 1 0.000 0.000 22.460 0 23.770  
BHPSRX Call 06/08/2021 17.813 1 0.000 0.000 19.870 0 20.200  
BHPSRW Call 06/08/2021 19.085 1 0.000 0.000 16.900 0 18.930  
BHPSRU Call 06/08/2021 20.799 1 0.000 0.000 17.800 0 17.220  
BHPSRV Call 06/08/2021 26.300 1 0.000 0.000 11.140 0 11.720  
BHPQRA Call 31/12/2029 16.262 1 0.000 0.000 8.550 0 21.750  
BHPQRB Call 31/12/2029 16.553 1 0.000 0.000 16.970 0 21.460  
BHPKZB Call 31/12/2029 21.806 1 0.000 0.000 16.720 0 16.210  
BHPKOB Call 31/12/2029 25.069 1 0.000 0.000 12.490 0 13.050  
BHPQRG Call 31/12/2029 25.630 1 0.000 0.000 12.730 0 12.390  
BHPQRF Call 31/12/2029 26.755 1 0.000 0.000 11.010 0 11.270  
BHPQML Call 31/12/2029 27.065 1 0.000 0.000 2.380 0 11.060  
BHPKOH Call 31/12/2029 28.618 1 0.000 0.000 8.630 0 9.510  
BHPQMK Call 31/12/2029 29.235 1 0.000 0.000 0.000 0 8.900  
BHPQRE Call 31/12/2029 29.884 1 0.000 0.000 0.000 0 8.140  
BHPQMD Call 31/12/2029 30.262 1 0.000 0.000 5.840 0 7.870  
BHPKRB Call 31/12/2029 30.386 1 0.000 0.000 0.000 0 7.640  
BHPKRA Call 31/12/2029 30.887 1 0.000 0.000 0.000 0 7.140  
BHPKRN Call 31/12/2029 31.449 1 0.000 0.000 6.350 0 6.580  
BHPKMF Call 31/12/2029 31.748 1 0.000 0.000 6.030 0 6.390  
BHPKRD Call 31/12/2029 31.800 1 0.000 0.000 6.200 0 6.230  
BHPKOK Call 31/12/2029 32.540 1 0.000 0.000 5.560 1,500 5.590  
BHPKRO Call 31/12/2029 32.642 1 0.000 0.000 5.230 0 5.390  
BHPKMC Call 31/12/2029 32.777 1 0.000 0.000 4.890 0 5.360  
BHPQOG Call 31/12/2029 33.162 1 0.000 0.000 4.450 0 4.970  
BHPKRH Call 31/12/2029 33.218 1 0.000 0.000 4.520 0 4.810  
BHPQOF Call 31/12/2029 33.504 1 0.000 0.000 4.460 2,473 4.620  
BHPQRC Call 31/12/2029 33.764 1 0.000 0.000 3.890 0 4.270  
BHPQRD Call 31/12/2029 34.338 1 0.000 0.000 3.760 0 3.690  
BHPLOC Call 31/12/2029 34.607 1 0.000 0.000 0.840 0 4.320  
BHPQMC Call 31/12/2029 34.639 1 0.000 0.000 3.250 0 3.500  
BHPQRH Call 31/12/2029 34.688 1 0.000 0.000 0.000 0 3.340  
BHPKRG Call 31/12/2029 35.056 1 0.000 0.000 4.320 0 2.970  
BHPQOA Call 31/12/2029 35.065 1 0.000 0.000 3.010 7,600 3.070  
BHPLOL Call 31/12/2029 35.278 1 0.000 0.000 3.460 0 3.650  
BHPKRI Call 31/12/2029 35.361 1 0.000 0.000 2.630 1,000 2.670  
BHPKRM Call 31/12/2029 35.654 1 0.000 0.000 2.400 1,000 2.380  
BHPKOD Call 31/12/2029 35.662 1 0.000 0.000 2.440 10,000 2.470  
BHPLOH Call 31/12/2029 36.097 1 0.000 0.000 5.500 0 2.830  
BHPLOI Call 31/12/2029 36.783 1 0.000 0.000 1.760 0 2.150  
BHPLOG Call 31/12/2029 37.285 1 0.000 0.000 1.645 3,000 1.645  
BHPWOU Put 23/04/2014 33.000 4 0.000 0.000 0.086 0 0.006  
BHPWOT Put 23/04/2014 35.000 4 0.000 0.000 0.215 0 0.012  
BHPVMZ Put 23/04/2014 36.000 4 0.000 0.000 0.059 0 0.001  
BHPWOS Put 23/04/2014 37.000 4 0.000 0.000 0.089 0 0.055  
BHPVRP Put 29/05/2014 35.000 4 0.000 0.000 0.000 0 0.250  
BHPXOQ Put 29/05/2014 38.250 2 0.000 0.000 0.380 0 0.255  
BHPXOR Put 29/05/2014 39.350 2 0.000 0.000 0.870 50,500 0.855  
BHPXOP Put 29/05/2014 40.000 2 0.000 0.000 1.220 7,800 1.170  
BHPVRS Put 26/06/2014 35.000 4 0.000 0.000 0.385 0 0.370  
BHPVRQ Put 24/07/2014 34.000 4 0.000 0.000 0.000 0 0.420  
BHPWOX Put 25/09/2014 33.000 4 0.000 0.000 0.000 0 0.340  
BHPWOW Put 25/09/2014 35.000 4 0.000 0.000 0.000 0 0.485  
BHPWOV Put 25/09/2014 37.000 4 0.000 0.000 0.000 0 0.680  
BHPLOU Put 31/12/2029 38.277 1 0.000 0.000 1.185 0 0.975  
BHPLOZ Put 31/12/2029 38.976 1 0.000 0.000 1.825 0 1.675  
BHPLOS Put 31/12/2029 39.483 1 0.000 0.000 2.680 0 2.180  
BHPQRY Put 31/12/2029 40.270 1 0.000 0.000 2.240 38,600 2.240  
BHPKOX Put 31/12/2029 40.409 1 0.000 0.000 2.740 0 2.310  
BHPLOV Put 31/12/2029 40.490 1 0.000 0.000 1.190 0 3.190  
BHPQRS Put 31/12/2029 40.779 1 0.000 0.000 3.090 0 2.750  
BHPQMT Put 31/12/2029 40.984 1 0.000 0.000 6.770 0 2.870  
BHPLOY Put 31/12/2029 40.990 1 0.000 0.000 2.800 0 3.690  
BHPQRT Put 31/12/2029 41.085 1 0.000 0.000 3.390 0 3.070  
BHPQOY Put 31/12/2029 41.322 1 0.000 0.000 3.890 0 3.220  
BHPKRQ Put 31/12/2029 41.576 1 0.000 0.000 3.850 0 3.550  
BHPLOT Put 31/12/2029 41.652 1 0.000 0.000 3.320 0 4.350  
BHPQMP Put 31/12/2029 41.788 1 0.000 0.000 4.030 0 3.680  
BHPKOV Put 31/12/2029 41.906 1 0.000 0.000 4.120 0 3.810  
BHPKRV Put 31/12/2029 42.059 1 0.000 0.000 3.640 0 4.040  
BHPKOY Put 31/12/2029 42.439 1 0.000 0.000 0.000 0 4.340  
BHPQRQ Put 31/12/2029 42.498 1 0.000 0.000 5.000 0 4.470  
BHPMRV Put 31/12/2029 42.581 1 0.000 0.000 0.000 0 4.550  
BHPQRZ Put 31/12/2029 42.890 1 0.000 0.000 2.120 0 4.860  
BHPMRQ Put 31/12/2029 43.081 1 0.000 0.000 0.000 0 5.050  
BHPKRY Put 31/12/2029 43.588 1 0.000 0.000 0.000 0 5.570  
BHPMRY Put 31/12/2029 43.981 1 0.000 0.000 0.000 0 5.950  
BHPKOQ Put 31/12/2029 44.012 1 0.000 0.000 6.440 0 5.910  
BHPQMU Put 31/12/2029 44.033 1 0.000 0.000 8.580 0 5.920  
BHPKRR Put 31/12/2029 44.949 1 0.000 0.000 7.580 0 6.930  
BHPKOW Put 31/12/2029 45.025 1 0.000 0.000 7.520 0 6.930  
BHPQMS Put 31/12/2029 45.304 1 0.000 0.000 7.960 0 7.190  
BHPKRS Put 31/12/2029 45.948 1 0.000 0.000 8.410 0 7.930  
BHPKOT Put 31/12/2029 45.952 1 0.000 0.000 4.440 0 7.850  
BHPKRU Put 31/12/2029 46.947 1 0.000 0.000 0.000 0 8.930  
BHPQRW Put 31/12/2029 47.946 1 0.000 0.000 0.000 0 9.920  
BHPQMZ Put 31/12/2029 47.958 1 0.000 0.000 0.000 0 9.850  
BHPMRR Put 31/12/2029 48.227 1 0.000 0.000 0.000 0 10.200  
BHPQRV Put 31/12/2029 49.000 1 0.000 0.000 0.000 0 9.860  
BHPQMR Put 31/12/2029 49.967 1 0.000 0.000 3.600 0 11.860  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.