Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
BHP  * 26.040 0.310 26.020 26.050 26.040 26.240 25.900 7,432,951 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
BHPBOC * Call 20/12/2016 0.000 1 26.170 0.000 0.000 0 26.170  
BHPXOD * Call 22/12/2016 16.000 2 5.420 0.000 2.590 0 5.420  
BHPXOC * Call 22/12/2016 18.000 2 4.420 0.000 4.000 0 4.420  
BHPWOE * Call 22/12/2016 20.000 4 1.520 0.000 0.775 0 1.520  
BHPWOF * Call 22/12/2016 22.000 4 1.025 0.000 0.970 0 1.025  
BHPISC Call 15/03/2017 20.350 1 0.000 0.000 3.500 0 4.630  
BHPIWG * Call 30/03/2017 14.000 1 0.000 0.000 7.130 0 12.520  
BHPBOA * Call 13/04/2017 0.000 1 26.470 26.480 20.880 0 26.470  
BHPIO1 * Call 05/05/2017 9.000 1 12.290 12.300 0.000 0 12.290  
BHPIOM * Call 19/05/2017 9.000 1 17.330 17.340 12.410 0 17.330  
BHPIOL * Call 19/05/2017 14.000 1 12.540 12.550 9.680 0 12.540  
BHPSSX Call 22/05/2017 19.315 1 0.000 0.000 4.040 0 7.550  
BHPISK Call 08/06/2017 10.700 1 0.000 0.000 15.650 600 15.610  
BHPSSZ Call 08/06/2017 10.730 1 0.000 0.000 12.850 0 15.580  
BHPSSE Call 08/06/2017 11.715 1 0.000 0.000 8.840 0 14.620  
BHPSSL Call 08/06/2017 17.269 1 0.000 0.000 3.790 0 9.330  
BHPISN Call 08/06/2017 19.794 1 0.000 0.000 6.100 0 8.110  
BHPBOB * Call 20/06/2017 0.000 1 26.310 26.320 0.000 0 26.310  
BHPISQ Call 23/06/2017 38.006 1 0.000 0.000 0.000 0 1.105  
BHPXOF * Call 29/06/2017 19.000 2 3.980 3.990 0.000 0 3.980  
BHPXOE * Call 29/06/2017 21.000 2 2.980 2.990 2.930 0 2.980  
BHPWOA * Call 29/06/2017 24.000 4 1.000 1.005 1.010 20,000 1.000  
BHPWOB * Call 29/06/2017 26.000 4 0.735 0.740 0.730 0 0.735  
BHPSWJ * Call 30/06/2017 12.379 1 0.000 0.000 12.820 0 14.350  
BHPSWV * Call 30/06/2017 17.349 1 0.000 0.000 5.160 0 9.680  
BHPSS2 Call 30/06/2017 18.397 1 0.000 0.000 2.600 0 4.720  
BHPSS4 Call 30/06/2017 18.397 1 0.000 0.000 5.150 0 5.210  
BHPSMY Call 30/06/2017 18.929 1 7.590 0.000 6.760 0 7.590  
BHPSZC Call 30/06/2017 33.956 1 0.710 0.000 0.890 0 0.710  
BHPISM Call 19/09/2017 21.147 1 0.000 0.000 0.000 0 6.860  
BHPIOA * Call 20/10/2017 11.000 1 15.810 15.820 0.000 0 15.810  
BHPIO2 * Call 03/11/2017 11.500 1 13.550 13.560 0.000 0 13.550  
BHPBOE * Call 22/11/2017 0.000 1 26.210 26.220 0.000 0 26.210  
BHPBOF * Call 22/11/2017 0.000 1 26.240 26.250 0.000 0 26.240  
BHPIOV * Call 15/12/2017 12.000 1 15.040 15.050 14.470 0 15.040  
BHPIOZ * Call 15/12/2017 18.000 1 10.470 10.480 10.490 3,000 10.470  
BHPSMB Call 29/06/2018 26.519 1 3.050 0.000 1.650 0 3.050  
BHPSOG * Call 13/12/2019 15.514 1 12.560 12.570 12.240 0 12.560  
BHPJOG * Call 14/04/2020 8.516 1 17.520 17.530 9.730 0 17.520  
BHPJOF * Call 14/04/2020 9.580 1 16.460 16.470 8.410 0 16.460  
BHPSO2 * Call 14/04/2020 10.232 1 15.800 15.810 15.810 1,000 15.800  
BHPJOI * Call 14/04/2020 10.644 1 15.390 15.400 14.830 0 15.390  
BHPJOB * Call 14/04/2020 11.709 1 14.330 14.340 14.230 0 14.330  
BHPJOD * Call 14/04/2020 12.773 1 13.260 13.270 13.280 0 13.260  
BHPSOH * Call 23/06/2020 15.431 1 13.230 13.240 9.120 0 13.230  
BHPSWW * Call 30/06/2020 8.269 1 0.000 0.000 15.400 0 19.450  
BHPSWR * Call 30/06/2020 15.279 1 0.000 0.000 13.650 0 13.890  
BHPJOM * Call 20/01/2021 7.403 1 18.630 18.640 15.700 0 18.630  
BHPSO3 * Call 20/01/2021 7.520 1 18.520 18.530 10.400 0 18.520  
BHPJON * Call 20/01/2021 14.460 1 11.570 11.580 10.070 0 11.570  
BHPSOM * Call 18/06/2021 8.815 1 18.670 18.680 0.000 0 18.670  
BHPJOZ * Call 18/11/2021 15.945 1 10.090 10.100 0.000 0 10.090  
BHPJOA * Call 18/11/2021 16.857 1 9.180 9.190 8.680 0 9.180  
BHPKOF * Call 31/12/2029 10.759 1 15.280 15.290 10.640 0 15.280  
BHPKOM * Call 31/12/2029 11.475 1 14.560 14.570 9.370 0 14.560  
BHPMOB * Call 31/12/2029 12.167 1 13.870 13.880 12.950 0 13.870  
BHPKOG * Call 31/12/2029 13.119 1 12.920 12.930 11.240 0 12.920  
BHPKOK * Call 31/12/2029 13.971 1 12.060 12.070 4.800 0 12.060  
BHPMOD * Call 31/12/2029 16.277 1 9.760 9.770 9.210 0 9.760  
BHPKOL * Call 31/12/2029 17.387 1 8.650 8.660 0.000 0 8.650  
BHPKOH * Call 31/12/2029 18.474 1 7.560 7.570 6.420 0 7.560  
BHPLOD * Call 31/12/2029 18.923 1 7.860 7.870 2.900 0 7.860  
BHPKOC * Call 31/12/2029 19.235 1 6.800 6.810 6.810 11,000 6.800  
BHPKOI * Call 31/12/2029 20.025 1 6.010 6.020 6.160 13,900 6.010  
BHPLON * Call 31/12/2029 20.329 1 6.460 6.470 5.050 0 6.460  
BHPLOK * Call 31/12/2029 21.730 1 5.050 5.060 4.200 0 5.050  
BHPLOH * Call 31/12/2029 22.431 1 4.350 4.360 3.850 0 4.350  
BHPLOC * Call 31/12/2029 23.190 1 3.590 3.600 3.240 0 3.590  
BHPLOG * Call 31/12/2029 24.073 1 2.710 2.720 2.270 0 2.710  
BHPLOE * Call 31/12/2029 24.773 1 2.010 2.020 5.000 0 2.010  
BHPWOU * Put 22/12/2016 17.000 4 0.006 0.000 0.029 0 0.006  
BHPWOT * Put 22/12/2016 19.000 4 0.006 0.000 0.100 0 0.006  
BHPWOQ * Put 29/06/2017 21.000 4 0.250 0.255 0.290 0 0.250  
BHPWOP * Put 29/06/2017 23.000 4 0.400 0.405 0.395 100,000 0.400  
BHPXOU * Put 29/06/2017 27.000 2 0.820 0.830 0.810 7,000 0.820  
BHPLOR * Put 31/12/2029 26.049 1 0.000 0.000 5.410 0 1.065  
BHPLOU * Put 31/12/2029 27.213 1 1.915 1.925 1.785 7,000 1.915  
BHPLOT * Put 31/12/2029 27.964 1 2.670 2.680 2.740 10,000 2.670  
BHPLOY * Put 31/12/2029 28.125 1 2.830 2.840 3.040 0 2.830  
BHPLOZ * Put 31/12/2029 28.824 1 3.530 3.540 4.940 0 3.530  
BHPKOR * Put 31/12/2029 28.929 1 2.880 2.890 2.870 20,000 2.880  
BHPLOV * Put 31/12/2029 28.962 1 3.670 3.680 4.850 0 3.670  
BHPKOY * Put 31/12/2029 29.739 1 3.690 3.700 3.640 5,000 3.690  
BHPLOX * Put 31/12/2029 29.961 1 4.670 4.680 4.820 0 4.670  
BHPLOS * Put 31/12/2029 30.947 1 5.650 5.660 2.080 0 5.650  
BHPKOV * Put 31/12/2029 31.207 1 5.160 5.170 5.800 0 5.160  
BHPKOZ * Put 31/12/2029 31.962 1 5.920 5.930 6.440 0 5.920  
BHPMOP * Put 31/12/2029 33.085 1 7.040 7.050 6.970 170 7.040  
BHPKOQ * Put 31/12/2029 33.810 1 7.760 7.770 8.010 0 7.760  
BHPMOQ * Put 31/12/2029 34.422 1 8.380 8.390 9.460 0 8.380  
BHPKOP * Put 31/12/2029 35.540 1 0.000 0.000 0.000 0 9.480  
BHPMOR * Put 31/12/2029 36.290 1 0.000 0.000 0.000 0 10.230  
BHPMOS * Put 31/12/2029 37.050 1 0.000 0.000 0.000 0 10.990  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.