Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
BHP 26.690 0.000 27.690 26.000 0.000 0.000 0.000 106,900 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
BHPISC Call 15/03/2017 20.350 1 0.000 0.000 3.500 0 5.190  
BHPIWG Call 30/03/2017 14.000 1 0.000 0.000 7.130 0 12.970  
BHPBOA Call 13/04/2017 0.000 1 0.000 0.000 20.880 0 27.320  
BHPIO1 Call 05/05/2017 9.000 1 0.000 0.000 0.000 0 12.320  
BHPIOM Call 19/05/2017 9.000 1 0.000 0.000 12.410 0 17.920  
BHPIOL Call 19/05/2017 14.000 1 0.000 0.000 9.680 0 13.040  
BHPSSX Call 22/05/2017 19.315 1 0.000 0.000 6.480 0 7.850  
BHPISK Call 08/06/2017 10.700 1 0.000 0.000 16.200 0 16.160  
BHPSSZ Call 08/06/2017 10.730 1 0.000 0.000 16.300 0 16.130  
BHPSSE Call 08/06/2017 11.715 1 0.000 0.000 13.930 0 15.160  
BHPSSL Call 08/06/2017 17.269 1 0.000 0.000 3.790 0 9.760  
BHPISN Call 08/06/2017 19.794 1 0.000 0.000 8.350 0 8.230  
BHPBOB Call 20/06/2017 0.000 1 0.000 0.000 0.000 0 27.010  
BHPISQ Call 23/06/2017 38.006 1 0.000 0.000 0.000 0 0.940  
BHPXOF Call 29/06/2017 19.000 2 0.000 0.000 0.000 0 4.300  
BHPXOE Call 29/06/2017 21.000 2 0.000 0.000 3.100 0 3.300  
BHPWOA Call 29/06/2017 24.000 4 0.000 0.000 1.050 0 1.030  
BHPWOB Call 29/06/2017 26.000 4 0.000 0.000 0.675 0 0.745  
BHPSWJ Call 30/06/2017 12.379 1 0.000 0.000 13.540 0 14.820  
BHPSWV Call 30/06/2017 17.349 1 0.000 0.000 8.710 0 10.020  
BHPSS2 Call 30/06/2017 18.397 1 0.000 0.000 2.600 0 5.070  
BHPSS4 Call 30/06/2017 18.397 1 0.000 0.000 5.150 0 5.530  
BHPSMY Call 30/06/2017 18.929 1 0.000 0.000 6.760 0 8.140  
BHPSZC Call 30/06/2017 33.956 1 0.000 0.000 0.890 0 0.490  
BHPISM Call 19/09/2017 21.147 1 0.000 0.000 6.680 0 7.000  
BHPIOA Call 20/10/2017 11.000 1 0.000 0.000 15.800 0 16.330  
BHPIO2 Call 03/11/2017 11.500 1 0.000 0.000 0.000 0 13.860  
BHPBOE Call 22/11/2017 0.000 1 0.000 0.000 0.000 0 26.890  
BHPBOF Call 22/11/2017 0.000 1 0.000 0.000 0.000 0 26.940  
BHPIOV Call 15/12/2017 12.000 1 0.000 0.000 14.470 0 15.540  
BHPIOZ Call 15/12/2017 18.000 1 0.000 0.000 9.810 0 10.740  
BHPSMB Call 29/06/2018 26.519 1 0.000 0.000 3.210 0 3.190  
BHPSOG Call 13/12/2019 15.514 1 0.000 0.000 12.720 0 12.930  
BHPJOG Call 14/04/2020 8.578 1 0.000 0.000 9.730 0 18.110  
BHPJOF Call 14/04/2020 9.650 1 0.000 0.000 8.410 0 17.040  
BHPSO2 Call 14/04/2020 10.307 1 0.000 0.000 15.810 0 16.380  
BHPJOI Call 14/04/2020 10.722 1 0.000 0.000 14.930 0 15.960  
BHPJOB Call 14/04/2020 11.795 1 0.000 0.000 14.620 0 14.890  
BHPJOD Call 14/04/2020 12.867 1 0.000 0.000 13.280 0 13.820  
BHPSOH Call 23/06/2020 15.431 1 0.000 0.000 12.500 0 13.580  
BHPSWW Call 30/06/2020 8.269 1 0.000 0.000 15.400 0 19.950  
BHPSWR Call 30/06/2020 15.279 1 0.000 0.000 13.400 0 14.240  
BHPSO3 Call 20/01/2021 7.575 1 0.000 0.000 10.400 0 19.110  
BHPJON Call 20/01/2021 14.566 1 0.000 0.000 11.700 0 12.120  
BHPJOM Call 20/01/2021 18.754 1 0.000 0.000 7.650 0 7.930  
BHPSOM Call 18/06/2021 8.815 1 0.000 0.000 0.000 0 19.140  
BHPJOZ Call 18/11/2021 16.062 1 0.000 0.000 0.000 0 10.630  
BHPJOA Call 18/11/2021 16.981 1 0.000 0.000 9.550 0 9.710  
BHPKOF Call 31/12/2029 10.839 1 0.000 0.000 10.640 0 15.850  
BHPKOM Call 31/12/2029 11.561 1 0.000 0.000 9.370 0 15.130  
BHPKOG Call 31/12/2029 13.218 1 0.000 0.000 11.240 0 13.470  
BHPKOK Call 31/12/2029 14.076 1 0.000 0.000 4.800 0 12.610  
BHPMOD Call 31/12/2029 17.498 1 0.000 0.000 9.630 0 9.190  
BHPKOH Call 31/12/2029 18.613 1 0.000 0.000 7.100 0 8.080  
BHPKOC Call 31/12/2029 19.380 1 0.000 0.000 7.410 0 7.310  
BHPLOG Call 31/12/2029 19.510 1 0.000 0.000 1.645 0 7.930  
BHPKOI Call 31/12/2029 20.176 1 0.000 0.000 6.650 0 6.510  
BHPLOE Call 31/12/2029 20.210 1 0.000 0.000 2.390 0 7.230  
BHPLON Call 31/12/2029 21.023 1 0.000 0.000 5.810 0 6.420  
BHPLOK Call 31/12/2029 22.406 1 0.000 0.000 3.860 0 5.030  
BHPMOB Call 31/12/2029 22.563 1 0.000 0.000 4.200 0 4.130  
BHPLOD Call 31/12/2029 23.184 1 0.000 0.000 2.900 0 4.250  
BHPKOL Call 31/12/2029 23.355 1 0.000 0.000 0.000 0 3.330  
BHPLOC Call 31/12/2029 23.886 1 0.000 0.000 3.630 0 3.550  
BHPLOH Call 31/12/2029 24.714 1 0.000 0.000 2.830 0 2.720  
BHPWOQ Put 29/06/2017 21.000 4 0.000 0.000 0.300 0 0.165  
BHPWOP Put 29/06/2017 23.000 4 0.000 0.000 0.380 0 0.290  
BHPXOU Put 29/06/2017 27.000 2 0.000 0.000 0.545 0 0.510  
BHPLOU Put 31/12/2029 27.144 1 0.000 0.000 1.365 0 1.200  
BHPLOT Put 31/12/2029 27.893 1 0.000 0.000 1.855 0 1.945  
BHPLOY Put 31/12/2029 28.054 1 0.000 0.000 3.310 0 2.110  
BHPLOZ Put 31/12/2029 28.751 1 0.000 0.000 3.440 0 2.810  
BHPLOV Put 31/12/2029 28.889 1 0.000 0.000 4.850 0 2.950  
BHPKOY Put 31/12/2029 29.664 1 0.000 0.000 2.880 0 2.970  
BHPLOX Put 31/12/2029 29.885 1 0.000 0.000 4.250 0 3.940  
BHPLOS Put 31/12/2029 30.869 1 0.000 0.000 5.230 0 4.930  
BHPKOV Put 31/12/2029 31.128 1 0.000 0.000 4.560 0 4.430  
BHPLOR Put 31/12/2029 31.592 1 0.000 0.000 5.410 0 5.650  
BHPKOZ Put 31/12/2029 31.882 1 0.000 0.000 5.350 0 5.190  
BHPMOP Put 31/12/2029 33.001 1 0.000 0.000 8.400 0 6.310  
BHPKOQ Put 31/12/2029 33.724 1 0.000 0.000 7.460 0 7.030  
BHPMOQ Put 31/12/2029 34.336 1 0.000 0.000 8.040 0 7.640  
BHPMOR Put 31/12/2029 36.198 1 0.000 0.000 0.000 0 9.530  
BHPMOS Put 31/12/2029 36.956 1 0.000 0.000 0.000 0 10.280  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.