Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
BHP 30.340 -0.690 30.330 30.390 30.560 30.640 30.260 8,779,128 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
BHPIO1 * Call 08/05/2015 20.500 1 0.000 0.000 19.530 0 10.330 XD
BHPJOM * Call 21/05/2015 22.362 1 0.000 0.000 7.500 0 7.970 XD
BHPIOM * Call 22/05/2015 24.500 1 0.000 0.000 8.050 0 6.240 XD
BHPIOL * Call 22/05/2015 34.000 1 0.000 0.000 0.950 6,000 0.940 XD
BHPISI Call 09/06/2015 16.900 1 0.000 0.000 16.500 0 13.590 XD
BHPSSA Call 09/06/2015 19.442 1 0.000 0.000 13.460 0 11.080 XD
BHPIYD * Call 15/06/2015 33.000 1 0.000 0.000 0.900 0 0.740 XD
BHPSSY Call 17/06/2015 37.567 1 0.000 0.000 0.500 0 0.250 XD
BHPIWA Call 19/06/2015 26.425 1 0.000 0.000 7.150 0 4.890 XD
BHPIYE * Call 23/06/2015 16.000 1 0.000 0.000 13.570 0 14.530 XD
BHPIYF * Call 23/06/2015 21.000 1 0.000 0.000 10.420 0 9.650 XD
BHPIYG * Call 23/06/2015 24.000 1 0.000 0.000 5.910 0 6.820 XD
BHPIYH * Call 23/06/2015 27.000 1 0.000 0.000 0.000 0 4.230 XD
BHPSSR Call 24/06/2015 16.134 1 0.000 0.000 17.160 0 14.410 XD
BHPISN Call 24/06/2015 33.891 1 0.000 0.000 0.000 0 3.080 XD
BHPISQ Call 24/06/2015 40.106 1 0.000 0.000 6.300 0 3.570 XD
BHPXOB * Call 25/06/2015 25.000 2 0.000 0.000 3.420 0 3.060  
BHPSS4 Call 25/06/2015 35.782 1 0.000 0.000 0.000 0 0.130 XD
BHPSOD * Call 26/06/2015 30.656 1 0.000 0.000 2.850 0 2.060 XD
BHPISO Call 26/06/2015 33.803 1 0.000 0.000 0.000 0 0.710 XD
BHPSS3 Call 29/06/2015 36.059 1 0.000 0.000 0.515 0 0.345 XD
BHPSZA * Call 30/06/2015 2.586 1 0.000 0.000 24.020 0 27.750 XD
BHPSMC Call 30/06/2015 25.150 1 0.000 0.000 6.260 0 5.770 XD
BHPSSB Call 30/06/2015 25.546 1 0.000 0.000 12.510 0 5.170 XD
BHPSWO Call 30/06/2015 32.788 1 0.000 0.000 0.850 0 0.860 XD
BHPSS1 Call 30/06/2015 36.330 1 0.000 0.000 0.390 0 0.285 XD
BHPSSV Call 30/06/2015 38.148 1 0.000 0.000 0.585 0 0.300 XD
BHPIYA * Call 29/07/2015 17.000 1 0.000 0.000 13.590 1,000 13.620 XD
BHPIYB * Call 29/07/2015 22.500 1 0.000 0.000 8.330 1,000 8.350 XD
BHPISZ Call 21/09/2015 31.550 1 0.000 0.000 3.750 0 2.530 XD
BHPWOG * Call 24/09/2015 33.000 4 0.000 0.000 0.000 0 0.435  
BHPWOH * Call 24/09/2015 36.000 4 0.000 0.000 0.235 100,000 0.240  
BHPWOI * Call 24/09/2015 39.000 4 0.000 0.000 0.135 50,000 0.130  
BHPIO2 * Call 06/11/2015 16.500 1 0.000 0.000 0.000 0 15.350 XD
BHPIOV * Call 15/12/2015 23.000 1 0.000 0.000 10.000 0 9.530 XD
BHPIOZ * Call 15/12/2015 29.900 1 0.000 0.000 5.650 0 5.410 XD
BHPSOE * Call 23/06/2016 19.738 1 0.000 0.000 14.650 0 11.860 XD
BHPSOF * Call 23/06/2016 26.031 1 0.000 0.000 8.030 0 7.570 XD
BHPSWB Call 30/06/2016 8.600 1 0.000 0.000 24.670 0 21.440 XD
BHPSWC Call 30/06/2016 14.268 1 0.000 0.000 14.780 0 15.770 XD
BHPSWH Call 30/06/2016 16.378 1 0.000 0.000 14.710 0 14.810 XD
BHPSMX Call 30/06/2016 17.485 1 0.000 0.000 12.870 0 12.970 XD
BHPSZB * Call 30/06/2016 20.642 1 0.000 0.000 11.180 0 10.670 XD
BHPSWE Call 30/06/2016 20.690 1 0.000 0.000 9.940 0 9.800 XD
BHPSWG Call 30/06/2016 23.110 1 0.000 0.000 8.630 0 8.730 XD
BHPSWF Call 30/06/2016 26.074 1 0.000 0.000 10.480 0 5.400 XD
BHPJOC * Call 22/06/2017 19.627 1 0.000 0.000 11.490 0 10.710 XD
BHPSWJ Call 30/06/2017 14.638 1 0.000 0.000 19.030 0 17.200 XD
BHPSMY Call 30/06/2017 20.589 1 0.000 0.000 10.470 0 9.930 XD
BHPSZC * Call 30/06/2017 32.620 1 0.000 0.000 6.000 0 4.430 XD
BHPJOJ * Call 31/05/2018 20.170 1 0.000 0.000 9.700 0 10.170 XD
BHPSMB Call 29/06/2018 27.489 1 0.000 0.000 5.840 0 5.750 XD
BHPSZX * Call 04/02/2019 13.795 1 0.000 0.000 16.430 0 16.520 XD
BHPSZW * Call 04/02/2019 19.003 1 0.000 0.000 11.820 0 11.310 XD
BHPSZU * Call 04/02/2019 20.844 1 0.000 0.000 7.650 0 9.470 XD
BHPJOQ * Call 30/05/2019 15.164 1 0.000 0.000 0.000 0 15.170 XD
BHPJOP * Call 30/05/2019 16.865 1 0.000 0.000 13.480 0 13.470 XD
BHPSO1 * Call 06/12/2019 16.582 1 0.000 0.000 13.820 0 13.750 XD
BHPSOG * Call 13/12/2019 17.209 1 0.000 0.000 16.260 0 16.290 XD
BHPSRT * Call 06/08/2021 13.795 1 0.000 0.000 17.160 0 16.520 XD
BHPSRX * Call 06/08/2021 17.636 1 0.000 0.000 12.670 0 12.670 XD
BHPSRW * Call 06/08/2021 19.003 1 0.000 0.000 10.280 0 11.310 XD
BHPSRU * Call 06/08/2021 20.844 1 0.000 0.000 8.870 0 9.470 XD
BHPKOH * Call 31/12/2029 19.880 1            
BHPKOB * Call 31/12/2029 20.530 1            
BHPQOC * Call 31/12/2029 22.567 1 0.000 0.000 8.050 0 7.770  
BHPKOF * Call 31/12/2029 23.236 1 0.000 0.000 9.500 0 7.100  
BHPKOE * Call 31/12/2029 23.902 1 0.000 0.000 6.600 2,000 6.430  
BHPKOG * Call 31/12/2029 25.080 1 0.000 0.000 5.200 1,000 5.260  
BHPLOK * Call 31/12/2029 25.364 1 0.000 0.000 5.240 0 5.720  
BHPKOA * Call 31/12/2029 26.131 1 0.000 0.000 4.880 0 4.200  
BHPLOB * Call 31/12/2029 26.295 1 0.000 0.000 1.335 0 4.790  
BHPKOL * Call 31/12/2029 27.081 1 0.000 0.000 3.230 3,000 3.250  
BHPLOI * Call 31/12/2029 27.326 1 0.000 0.000 3.700 2,000 3.760  
BHPKOC * Call 31/12/2029 27.881 1 0.000 0.000 2.510 22,510 2.450  
BHPLOC * Call 31/12/2029 28.144 1 0.000 0.000 3.050 1,000 2.940  
BHPQOA * Call 31/12/2029 28.572 1 0.000 0.000 2.970 0 9.530  
BHPLOD * Call 31/12/2029 29.639 1 0.000 0.000 1.250 0 1.445  
BHPLOA * Call 31/12/2029 30.710 1 0.000 0.000 2.850 0 3.200  
BHPXOP * Put 25/06/2015 35.000 2 0.000 0.000 2.550 8,000 2.560  
BHPWOU * Put 24/09/2015 28.000 4 0.000 0.000 0.550 7,200 0.555  
BHPWOT * Put 24/09/2015 31.000 4 0.000 0.000 0.815 0 0.900  
BHPWOS * Put 24/09/2015 34.000 4 0.000 0.000 1.320 0 1.370  
BHPLOS * Put 31/12/2029 31.316 1 0.000 0.000 1.605 15,000 1.720  
BHPLOX * Put 31/12/2029 32.140 1 0.000 0.000 2.310 3,000 2.550  
BHPLOR * Put 31/12/2029 32.481 1 0.000 0.000 3.090 0 2.890  
BHPLOY * Put 31/12/2029 32.981 1 0.000 0.000 0.000 0 3.390  
BHPLOP * Put 31/12/2029 33.674 1 0.000 0.000 4.340 0 4.080  
BHPKOR * Put 31/12/2029 33.974 1 0.000 0.000 3.600 2,007 3.630  
BHPLOZ * Put 31/12/2029 34.624 1 0.000 0.000 4.070 0 5.030  
BHPKOQ * Put 31/12/2029 34.757 1 0.000 0.000 4.440 20,000 4.410  
BHPLOQ * Put 31/12/2029 35.550 1 0.000 0.000 0.000 0 5.950  
BHPKOZ * Put 31/12/2029 35.573 1 0.000 0.000 5.250 2,000 5.230  
BHPQOP * Put 31/12/2029 36.977 1 0.000 0.000 6.000 0 6.630  
BHPQOT * Put 31/12/2029 38.169 1 0.000 0.000 0.000 0 7.820  
BHPQOU * Put 31/12/2029 38.925 1 0.000 0.000 0.000 0 8.580  
BHPKOY * Put 31/12/2029 40.103 1 0.000 0.000 8.840 0 9.760  
BHPKOV * Put 31/12/2029 41.460 1 0.000 0.000 8.100 0 11.110  
BHPQOW * Put 31/12/2029 42.751 1 0.000 0.000 11.700 0 12.410  
BHPKOP * Put 31/12/2029 44.210 1            

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.