Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
BHP 31.700 -0.100 31.700 31.710 31.950 32.210 31.525 5,781,812 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
BHPQOF Call 24/11/2014 29.648 1 0.000 0.000 2.100 12,700 2.100  
BHPQOE Call 24/11/2014 30.303 1 0.000 0.000 2.020 12,580 2.020  
BHPSSC Call 25/11/2014 37.496 1 0.000 0.000 0.820 0 0.005  
BHPIRQ Call 03/12/2014 22.880 1 0.000 0.000 9.220 0 8.820  
BHPXOE Call 18/12/2014 30.500 2 0.000 0.000 1.150 0 0.955  
BHPXOD Call 18/12/2014 32.500 2 0.000 0.000 0.440 0 0.430  
BHPIRJ Call 26/03/2015 22.000 1 0.000 0.000 17.800 0 10.260  
BHPISE Call 26/03/2015 35.600 1 0.000 0.000 1.770 0 1.340  
BHPWOD Call 26/03/2015 36.000 4 0.000 0.000 0.180 91,000 0.175  
BHPISF Call 26/03/2015 36.500 1 0.000 0.000 0.000 0 0.000  
BHPWOE Call 26/03/2015 38.000 4 0.000 0.000 0.098 0 0.087  
BHPWOF Call 26/03/2015 40.000 4 0.000 0.000 0.055 0 0.043  
BHPIO1 Call 08/05/2015 20.500 1 0.000 0.000 19.530 0 12.700  
BHPJOM Call 21/05/2015 21.813 1 0.000 0.000 9.860 980 9.890  
BHPJON Call 21/05/2015 26.176 1 0.000 0.000 5.520 4,000 5.530  
BHPIOM Call 22/05/2015 24.500 1 0.000 0.000 10.400 0 8.920  
BHPIOL Call 22/05/2015 34.000 1 0.000 0.000 5.450 0 4.230  
BHPISI Call 09/06/2015 16.900 1 0.000 0.000 0.000 0 15.380  
BHPSSA Call 09/06/2015 20.250 1 0.000 0.000 0.000 0 12.220  
BHPIYD Call 15/06/2015 33.000 1 0.000 0.000 2.730 12,500 2.720  
BHPSSY Call 17/06/2015 38.375 1 0.000 0.000 4.610 0 1.000  
BHPIWA Call 19/06/2015 26.425 1 0.000 0.000 9.100 0 6.860  
BHPSSR Call 24/06/2015 16.942 1 0.000 0.000 17.190 0 15.370  
BHPISN Call 24/06/2015 33.891 1 0.000 0.000 0.000 0 4.330  
BHPISQ Call 24/06/2015 40.106 1 0.000 0.000 6.300 0 4.270  
BHPSS4 Call 25/06/2015 36.590 1 0.000 0.000 0.000 0 0.625  
BHPSOD Call 26/06/2015 31.447 1 0.000 0.000 4.800 0 4.170  
BHPISO Call 26/06/2015 33.803 1 0.000 0.000 0.000 0 2.730  
BHPSS3 Call 29/06/2015 36.867 1 0.000 0.000 1.665 0 1.230  
BHPSZA Call 30/06/2015 3.400 1 0.000 0.000 33.500 0 28.370  
BHPSMC Call 30/06/2015 25.941 1 0.000 0.000 11.330 0 7.010  
BHPSSB Call 30/06/2015 26.354 1 0.000 0.000 12.510 0 6.330  
BHPSWO Call 30/06/2015 33.596 1 0.000 0.000 3.820 0 1.970  
BHPSS1 Call 30/06/2015 37.138 1 0.000 0.000 0.000 0 1.070  
BHPSSV Call 30/06/2015 38.956 1 0.000 0.000 1.115 0 1.040  
BHPIYA Call 29/07/2015 17.000 1 0.000 0.000 15.880 0 15.400  
BHPIYB Call 29/07/2015 22.500 1 0.000 0.000 10.680 0 10.320  
BHPIO2 Call 06/11/2015 16.500 1           RE
BHPIOV Call 15/12/2015 23.000 1 0.000 0.000 12.320 0 11.990  
BHPIOZ Call 15/12/2015 29.900 1 0.000 0.000 8.640 0 7.980  
BHPJRA Call 16/12/2015 19.176 1 0.000 0.000 17.470 0 12.510  
BHPJRC Call 16/12/2015 26.712 1 0.000 0.000 12.830 0 4.970  
BHPSOE Call 23/06/2016 20.530 1 0.000 0.000 14.650 0 13.320  
BHPSOF Call 23/06/2016 26.823 1 0.000 0.000 10.750 0 9.160  
BHPSWB Call 30/06/2016 9.420 1 0.000 0.000 24.670 0 22.070  
BHPSWC Call 30/06/2016 15.088 1 0.000 0.000 19.200 0 16.590  
BHPSWH Call 30/06/2016 17.186 1 0.000 0.000 20.400 0 16.050  
BHPSMX Call 30/06/2016 18.276 1 0.000 0.000 16.050 0 13.840  
BHPSZB Call 30/06/2016 21.456 1 0.000 0.000 12.060 0 11.680  
BHPSWE Call 30/06/2016 21.510 1 0.000 0.000 12.680 0 11.000  
BHPSWG Call 30/06/2016 23.918 1 0.000 0.000 11.130 0 10.230  
BHPSWF Call 30/06/2016 26.894 1 0.000 0.000 10.480 0 6.320  
BHPJOC Call 22/06/2017 19.145 1 0.000 0.000 14.100 0 12.560  
BHPSWJ Call 30/06/2017 15.447 1 0.000 0.000 19.390 0 18.340  
BHPSMY Call 30/06/2017 21.380 1 0.000 0.000 11.390 0 10.830  
BHPSZC Call 30/06/2017 33.434 1 0.000 0.000 6.000 0 4.830  
BHPJOH Call 12/12/2017 28.069 1 0.000 0.000 3.560 16,200 3.640  
BHPJOJ Call 31/05/2018 19.675 1 0.000 0.000 14.490 0 12.030  
BHPSMB Call 29/06/2018 28.280 1 0.000 0.000 7.610 0 6.300  
BHPSZX Call 04/02/2019 14.224 1 0.000 0.000 18.640 0 17.450  
BHPSZW Call 04/02/2019 19.296 1 0.000 0.000 14.390 0 12.390  
BHPSZU Call 04/02/2019 21.090 1 0.000 0.000 12.940 0 10.590  
BHPSZV Call 04/02/2019 26.845 1 0.000 0.000 6.760 0 4.840  
BHPSOG Call 13/12/2019 18.000 1 0.000 0.000 19.150 0 17.510  
BHPSRT Call 06/08/2021 14.224 1 0.000 0.000 22.460 0 17.450  
BHPSRX Call 06/08/2021 17.965 1 0.000 0.000 16.200 0 13.720  
BHPSRW Call 06/08/2021 19.296 1 0.000 0.000 19.620 0 12.390  
BHPSRU Call 06/08/2021 21.090 1 0.000 0.000 10.940 0 10.590  
BHPSRV Call 06/08/2021 26.845 1 0.000 0.000 9.800 0 4.840  
BHPKOC Call 31/12/2029 21.750 1            
BHPKOF Call 31/12/2029 22.400 1            
BHPKOE Call 31/12/2029 23.050 1            
BHPQOC Call 31/12/2029 24.183 1 0.000 0.000 10.550 0 7.530  
BHPKOB Call 31/12/2029 25.508 1 0.000 0.000 6.310 0 6.200  
BHPQOD Call 31/12/2029 26.314 1 0.000 0.000 0.000 0 5.400  
BHPQOI Call 31/12/2029 27.052 1 0.000 0.000 4.800 0 4.660  
BHPLOF Call 31/12/2029 27.180 1 0.000 0.000 0.000 0 5.860  
BHPQOH Call 31/12/2029 27.707 1 0.000 0.000 3.950 7,700 4.010  
BHPLOD Call 31/12/2029 27.880 1 0.000 0.000 0.830 0 5.140  
BHPLOB Call 31/12/2029 28.580 1 0.000 0.000 1.145 0 4.440  
BHPKOH Call 31/12/2029 29.215 1 0.000 0.000 2.410 42,438 2.500  
BHPKOA Call 31/12/2029 29.304 1 0.000 0.000 2.440 1,000 2.410  
BHPLOL Call 31/12/2029 29.322 1 0.000 0.000 0.000 0 3.140  
BHPLOK Call 31/12/2029 30.024 1 0.000 0.000 0.000 0 2.440  
BHPLOJ Call 31/12/2029 30.726 1 0.000 0.000 0.000 0 1.735  
BHPLOI Call 31/12/2029 31.428 1 0.000 0.000 1.090 12,000 1.035  
BHPXOS Put 18/12/2014 34.500 2 0.000 0.000 0.570 0 0.305  
BHPXOU Put 18/12/2014 36.500 2 0.000 0.000 1.105 0 2.670  
BHPWOR Put 26/03/2015 32.000 4 0.000 0.000 0.435 0 0.685  
BHPWOQ Put 26/03/2015 34.000 4 0.000 0.000 0.745 0 0.980  
BHPWOP Put 26/03/2015 36.000 4 0.000 0.000 0.000 0 1.340  
BHPLOP Put 31/12/2029 32.117 1 0.000 0.000 2.140 0 0.690  
BHPLOQ Put 31/12/2029 32.817 1 0.000 0.000 1.910 31,000 1.810  
BHPLOS Put 31/12/2029 33.517 1 0.000 0.000 3.600 0 2.560  
BHPLOT Put 31/12/2029 34.217 1 0.000 0.000 1.100 0 3.210  
BHPKOS Put 31/12/2029 34.721 1 0.000 0.000 4.810 0 2.590  
BHPLOU Put 31/12/2029 34.917 1 0.000 0.000 0.000 0 3.960  
BHPKOT Put 31/12/2029 35.481 1 0.000 0.000 3.790 35,000 3.780  
BHPLOW Put 31/12/2029 35.617 1 0.000 0.000 0.000 0 4.660  
BHPKOQ Put 31/12/2029 36.244 1 0.000 0.000 4.680 65,000 4.540  
BHPLOX Put 31/12/2029 36.317 1 0.000 0.000 0.000 0 5.360  
BHPKOU Put 31/12/2029 36.750 1 0.000 0.000 8.800 0 5.050  
BHPLOZ Put 31/12/2029 37.016 1 0.000 0.000 1.150 0 6.060  
BHPQOQ Put 31/12/2029 37.990 1 0.000 0.000 6.240 350 6.290  
BHPKOV Put 31/12/2029 38.479 1 0.000 0.000 5.610 0 6.780  
BHPKOY Put 31/12/2029 40.014 1 0.000 0.000 0.000 0 8.310  
BHPQOR Put 31/12/2029 40.774 1 0.000 0.000 2.750 0 9.070  
BHPKOW Put 31/12/2029 41.205 1 0.000 0.000 7.400 0 9.500  
BHPKOR Put 31/12/2029 44.150 1            
BHPQRV Put 31/12/2029 49.000 1 0.000 0.000 0.000 0 9.860  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.