Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
BHP 19.860 0.600 19.860 19.920 19.800 20.080 19.730 15,795,995 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
BHPISB Call 22/09/2016 23.700 1 0.000 0.000 0.675 0 0.425  
BHPIOA * Call 21/10/2016 15.000 1 0.000 0.000 4.770 0 5.320  
BHPIO2 * Call 04/11/2016 12.000 1 0.000 0.000 7.120 0 8.270  
BHPBOC * Call 20/12/2016 0.000 1 0.000 0.000 0.000 0 20.060  
BHPXOD * Call 22/12/2016 16.000 2 0.000 0.000 2.400 3,300 2.360  
BHPXOC * Call 22/12/2016 18.000 2 0.000 0.000 1.300 3,000 1.350  
BHPWOE * Call 22/12/2016 20.000 4 0.000 0.000 0.530 0 0.580  
BHPWOF * Call 22/12/2016 22.000 4 0.000 0.000 0.385 46,000 0.380  
BHPISC Call 15/03/2017 20.350 1 0.000 0.000 2.130 0 2.310  
BHPIWG * Call 30/03/2017 14.000 1 0.000 0.000 6.840 0 7.510  
BHPBOA * Call 17/04/2017 0.000 1 0.000 0.000 17.550 0 20.040  
BHPIO1 * Call 05/05/2017 9.000 1 0.000 0.000 0.000 0 11.100  
BHPIOM * Call 19/05/2017 9.000 1 0.000 0.000 11.740 500 11.570  
BHPIOL * Call 19/05/2017 14.000 1 0.000 0.000 0.000 0 7.580  
BHPSSX Call 22/05/2017 19.500 1 0.000 0.000 4.040 0 3.760  
BHPISK Call 08/06/2017 10.700 1 0.000 0.000 0.000 0 9.980  
BHPSSZ Call 08/06/2017 10.916 1 0.000 0.000 9.030 0 9.750  
BHPSSE Call 08/06/2017 11.900 1 0.000 0.000 8.840 0 8.930  
BHPSSL Call 08/06/2017 17.454 1 0.000 0.000 3.790 0 4.720  
BHPBOB * Call 20/06/2017 0.000 1 0.000 0.000 0.000 0 20.040  
BHPISQ Call 23/06/2017 38.006 1 0.000 0.000 0.000 0 1.630  
BHPSWJ * Call 30/06/2017 12.564 1 0.000 0.000 8.000 0 8.770  
BHPSWV * Call 30/06/2017 17.534 1 0.000 0.000 5.440 0 5.240  
BHPSS2 Call 30/06/2017 18.582 1 0.000 0.000 2.600 0 2.730  
BHPSS4 Call 30/06/2017 18.582 1 0.000 0.000 0.000 0 3.200  
BHPSMY Call 30/06/2017 19.114 1 0.000 0.000 1.200 0 3.050  
BHPSZC Call 30/06/2017 34.144 1 0.000 0.000 0.890 0 0.840  
BHPIOV * Call 15/12/2017 12.000 1 0.000 0.000 9.180 0 9.820  
BHPIOZ * Call 15/12/2017 18.000 1 0.000 0.000 6.540 0 6.760  
BHPSMB Call 29/06/2018 26.704 1 0.000 0.000 0.685 0 1.305  
BHPSOG * Call 13/12/2019 15.699 1 0.000 0.000 8.060 0 8.290  
BHPJOG * Call 14/04/2020 8.323 1 0.000 0.000 9.730 0 11.530  
BHPJOF * Call 14/04/2020 9.364 1 0.000 0.000 8.410 0 10.490  
BHPSO2 * Call 14/04/2020 10.185 1 0.000 0.000 9.020 0 9.670  
BHPJOI * Call 14/04/2020 10.404 1 0.000 0.000 4.510 0 9.450  
BHPJOB * Call 14/04/2020 11.445 1 0.000 0.000 7.480 0 8.410  
BHPJOD * Call 14/04/2020 12.485 1 0.000 0.000 7.470 1,300 7.370  
BHPSOH * Call 23/06/2020 15.616 1 0.000 0.000 8.430 0 9.040  
BHPSWW * Call 30/06/2020 8.454 1 0.000 0.000 12.790 0 14.190  
BHPSWR * Call 30/06/2020 15.464 1 0.000 0.000 9.340 1,136 9.300  
BHPJOM * Call 20/01/2021 7.236 1 0.000 0.000 0.000 0 12.620  
BHPSO3 * Call 20/01/2021 7.534 1 0.000 0.000 10.400 0 12.320  
BHPJON * Call 20/01/2021 14.134 1 0.000 0.000 5.000 0 5.720  
BHPSOM * Call 18/06/2021 9.000 1 0.000 0.000 0.000 0 13.480  
BHPKOJ * Call 31/12/2029 8.270 1 0.000 0.000 10.930 0 11.580  
BHPMOB * Call 31/12/2029 9.986 1 0.000 0.000 10.320 0 9.870  
BHPLOB * Call 31/12/2029 10.662 1 0.000 0.000 2.400 0 9.940  
BHPKOM * Call 31/12/2029 11.394 1 0.000 0.000 8.490 0 8.460  
BHPKOI * Call 31/12/2029 12.235 1 0.000 0.000 0.000 0 7.620  
BHPKOG * Call 31/12/2029 13.000 1 0.000 0.000 7.350 0 6.850  
BHPKOK * Call 31/12/2029 13.833 1 0.000 0.000 4.800 0 6.020  
BHPLON * Call 31/12/2029 14.048 1 0.000 0.000 1.765 0 6.560  
BHPKOB * Call 31/12/2029 14.944 1 0.000 0.000 5.000 13,410 4.910  
BHPLOK * Call 31/12/2029 15.018 1 0.000 0.000 1.840 0 5.590  
BHPLOH * Call 31/12/2029 15.723 1 0.000 0.000 2.720 0 4.880  
BHPMOD * Call 31/12/2029 16.086 1 0.000 0.000 3.850 2,480 3.770  
BHPLOG * Call 31/12/2029 16.428 1 0.000 0.000 3.720 0 4.180  
BHPLOE * Call 31/12/2029 17.134 1 0.000 0.000 3.490 2,500 3.470  
BHPKOF * Call 31/12/2029 17.432 1 0.000 0.000 2.380 450 2.420  
BHPLOD * Call 31/12/2029 18.069 1 0.000 0.000 2.170 0 2.540  
BHPLOC * Call 31/12/2029 18.771 1 0.000 0.000 1.785 20,000 1.830  
BHPWOU * Put 22/12/2016 17.000 4 0.000 0.000 0.380 0 0.310  
BHPWOT * Put 22/12/2016 19.000 4 0.000 0.000 0.710 0 0.510  
BHPXOR * Put 22/12/2016 21.000 2 0.000 0.000 0.855 18,000 0.900  
BHPXOS * Put 22/12/2016 23.000 2 0.000 0.000 1.810 10,000 1.875  
BHPLOZ * Put 31/12/2029 20.139 1 0.000 0.000 1.645 0 1.020  
BHPLOQ * Put 31/12/2029 21.560 1 0.000 0.000 2.270 7,000 2.440  
BHPLOP * Put 31/12/2029 22.443 1 0.000 0.000 3.230 1,800 3.330  
BHPKOP * Put 31/12/2029 23.026 1 0.000 0.000 3.080 5,000 3.160  
BHPLOR * Put 31/12/2029 23.660 1 0.000 0.000 2.210 0 4.540  
BHPKOT * Put 31/12/2029 23.937 1 0.000 0.000 4.000 5,000 4.070  
BHPLOS * Put 31/12/2029 24.360 1 0.000 0.000 0.000 0 5.240  
BHPKOX * Put 31/12/2029 24.714 1 0.000 0.000 5.540 0 4.850  
BHPLOW * Put 31/12/2029 25.060 1 0.000 0.000 2.560 0 5.940  
BHPKOW * Put 31/12/2029 25.536 1 0.000 0.000 6.300 0 5.670  
BHPLOY * Put 31/12/2029 25.760 1 0.000 0.000 0.000 0 6.640  
BHPQOY * Put 31/12/2029 26.440 1 0.000 0.000 7.820 0 6.580  
BHPKOQ * Put 31/12/2029 27.342 1 0.000 0.000 0.000 0 7.480  
BHPLOU * Put 31/12/2029 27.613 1 0.000 0.000 9.740 0 8.500  
BHPKOR * Put 31/12/2029 28.100 1 0.000 0.000 0.000 0 8.240  
BHPKOS * Put 31/12/2029 28.858 1 0.000 0.000 1.840 0 8.990  
BHPKOY * Put 31/12/2029 30.159 1 0.000 0.000 10.750 0 10.290  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.