Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
BHP  * 18.460 0.030 18.460 18.510 18.630 18.830 18.200 14,786,577 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
BHPIO1 * Call 06/05/2016 13.331 1 0.000 0.000 7.480 0 5.120  
BHPKOC * Call 06/05/2016 18.219 1 0.000 0.000 1.280 0 1.280  
BHPKOH * Call 09/05/2016 16.859 1 0.000 0.000 1.235 1,750 1.235  
BHPIOM * Call 20/05/2016 19.500 1 0.000 0.000 0.595 0 0.310  
BHPIOL * Call 20/05/2016 25.500 1 0.000 0.000 0.215 0 0.079  
BHPSSZ * Call 08/06/2016 10.000 1 0.000 0.000 7.620 0 8.560  
BHPSSL * Call 08/06/2016 14.886 1 0.000 0.000 5.600 0 3.790  
BHPISI * Call 08/06/2016 15.809 1 0.000 0.000 3.110 0 2.970  
BHPSSA * Call 08/06/2016 17.912 1 0.000 0.000 1.060 0 1.430  
BHPSSW * Call 15/06/2016 30.540 1 0.000 0.000 1.310 0 0.089  
BHPIYE * Call 21/06/2016 14.768 1 0.000 0.000 6.490 0 3.920  
BHPIYH * Call 21/06/2016 18.304 1 0.000 0.000 0.000 0 1.170  
BHPIYF * Call 21/06/2016 20.634 1 0.000 0.000 4.580 0 0.315  
BHPIYG * Call 21/06/2016 24.872 1 0.000 0.000 0.435 0 0.130  
BHPXOA * Call 23/06/2016 12.000 2 0.000 0.000 0.920 0 3.640  
BHPXOB * Call 23/06/2016 13.780 2 0.000 0.000 2.830 1,200 2.750  
BHPWOC * Call 23/06/2016 17.000 4 0.000 0.000 0.990 0 0.530  
BHPSOE * Call 23/06/2016 17.762 1 0.000 0.000 1.735 12,000 1.560  
BHPWOD * Call 23/06/2016 20.000 4 0.000 0.000 0.210 0 0.130  
BHPSOF * Call 23/06/2016 24.502 1 0.000 0.000 0.170 0 0.165  
BHPSSR * Call 24/06/2016 13.954 1 0.000 0.000 6.580 0 4.740  
BHPSOB * Call 24/06/2016 26.757 1 0.000 0.000 0.145 0 0.135  
BHPISN * Call 24/06/2016 31.791 1 0.000 0.000 0.315 0 0.185  
BHPISQ * Call 24/06/2016 38.006 1 0.000 0.000 0.000 0 0.270  
BHPSSO * Call 28/06/2016 28.995 1 0.000 0.000 0.000 0 0.077  
BHPSWS Call 29/06/2016 24.466 1 0.000 0.000 0.370 0 0.270  
BHPSWB Call 30/06/2016 5.669 1 0.000 0.000 13.930 0 12.770  
BHPSWC Call 30/06/2016 11.600 1 0.000 0.000 3.880 0 6.900  
BHPSWH Call 30/06/2016 13.858 1 0.000 0.000 6.150 0 4.970  
BHPSMX Call 30/06/2016 14.977 1 0.000 0.000 2.040 0 3.650  
BHPSWE Call 30/06/2016 18.321 1 0.000 0.000 2.420 0 1.180  
BHPSZB * Call 30/06/2016 18.782 1 0.000 0.000 2.170 0 1.170  
BHPSWG Call 30/06/2016 20.904 1 0.000 0.000 0.470 0 0.500  
BHPSWF Call 30/06/2016 23.956 1 0.000 0.000 4.800 0 0.010  
BHPSSN * Call 30/06/2016 27.894 1 0.000 0.000 0.000 0 0.120  
BHPSSP * Call 30/06/2016 27.894 1 0.000 0.000 2.550 0 0.095  
BHPSSM * Call 30/06/2016 29.004 1 0.000 0.000 0.160 0 0.105  
BHPISB * Call 22/09/2016 23.700 1 0.000 0.000 0.770 35,000 0.725  
BHPIOA * Call 21/10/2016 15.000 1 0.000 0.000 4.840 1,000 4.870  
BHPIO2 * Call 04/11/2016 12.000 1 0.000 0.000 7.120 0 7.300  
BHPISC * Call 15/03/2017 20.350 1 0.000 0.000 2.470 0 2.270  
BHPIWG Call 30/03/2017 14.000 1 0.000 0.000 7.150 0 6.890  
BHPBOA * Call 17/04/2017 0.000 1 0.000 0.000 0.000 0 18.530  
BHPSWJ Call 30/06/2017 12.038 1 0.000 0.000 9.090 0 7.880  
BHPSWV Call 30/06/2017 16.800 1 0.000 0.000 0.000 0 4.740  
BHPSMY Call 30/06/2017 18.232 1 0.000 0.000 1.200 0 2.460  
BHPSZC * Call 30/06/2017 31.688 1 0.000 0.000 6.000 0 1.050  
BHPIOV * Call 15/12/2017 12.000 1 0.000 0.000 8.900 0 8.990  
BHPIOZ * Call 15/12/2017 18.000 1 0.000 0.000 8.260 0 6.390  
BHPSMB Call 29/06/2018 25.467 1 0.000 0.000 0.685 0 0.785  
BHPSZX * Call 04/02/2019 11.454 1 0.000 0.000 4.530 0 7.020  
BHPSOG * Call 13/12/2019 14.870 1 0.000 0.000 9.570 0 7.700  
BHPJOG * Call 14/04/2020 8.204 1 0.000 0.000 10.100 0 10.250  
BHPJOF * Call 14/04/2020 9.229 1 0.000 0.000 8.410 0 9.230  
BHPSO2 * Call 14/04/2020 10.039 1 0.000 0.000 10.500 0 8.420  
BHPJOI * Call 14/04/2020 10.255 1 0.000 0.000 4.510 0 8.200  
BHPJOB * Call 14/04/2020 11.280 1 0.000 0.000 9.900 0 7.170  
BHPJOD * Call 14/04/2020 12.306 1 0.000 0.000 6.470 6,090 6.150  
BHPSOH * Call 23/06/2020 14.792 1 0.000 0.000 10.370 0 8.420  
BHPSWW Call 30/06/2020 8.100 1 0.000 0.000 0.000 0 13.070  
BHPSWR Call 30/06/2020 14.817 1 0.000 0.000 8.550 0 8.340  
BHPJOM * Call 20/01/2021 7.132 1 0.000 0.000 0.000 0 11.320  
BHPSO3 * Call 20/01/2021 7.426 1 0.000 0.000 10.570 0 11.030  
BHPSRT * Call 06/08/2021 11.454 1 0.000 0.000 6.650 0 7.020  
BHPMOB * Call 31/12/2029 9.839 1 0.000 0.000 8.500 0 8.620  
BHPKOM * Call 31/12/2029 11.227 1 0.000 0.000 7.320 1,800 7.230  
BHPKOG * Call 31/12/2029 12.809 1 0.000 0.000 6.420 0 5.650  
BHPLOE * Call 31/12/2029 13.340 1 0.000 0.000 0.850 0 5.860  
BHPKOK * Call 31/12/2029 13.629 1 0.000 0.000 4.850 3,671 4.830  
BHPLOC * Call 31/12/2029 14.403 1 0.000 0.000 4.580 0 4.800  
BHPKOB * Call 31/12/2029 14.724 1 0.000 0.000 3.790 16,724 3.730  
BHPLOB * Call 31/12/2029 15.103 1 0.000 0.000 11.620 0 4.100  
BHPMOD * Call 31/12/2029 15.849 1 0.000 0.000 2.640 36,440 2.610  
BHPLOK * Call 31/12/2029 15.972 1 0.000 0.000 3.750 0 3.230  
BHPLOH * Call 31/12/2029 16.674 1 0.000 0.000 2.710 1,600 2.530  
BHPLOG * Call 31/12/2029 17.376 1 0.000 0.000 1.510 0 1.825  
BHPLON * Call 31/12/2029 18.081 1 0.000 0.000 1.380 0 1.120  
BHPWOS * Put 23/06/2016 16.000 4 0.000 0.000 0.610 0 0.105  
BHPWOR * Put 23/06/2016 18.000 4 0.000 0.000 0.580 0 0.250  
BHPXOP * Put 23/06/2016 18.000 2 0.000 0.000 0.495 0 0.490  
BHPLOT * Put 31/12/2029 18.979 1 0.000 0.000 1.015 15,000 1.260  
BHPLOX * Put 31/12/2029 21.578 1 0.000 0.000 3.550 10,000 3.860  
BHPLOP * Put 31/12/2029 22.539 1 0.000 0.000 4.750 10,000 4.820  
BHPKOT * Put 31/12/2029 24.040 1 0.000 0.000 5.380 500 5.570  
BHPKOX * Put 31/12/2029 24.820 1 0.000 0.000 6.550 0 6.360  
BHPQOY * Put 31/12/2029 26.554 1 0.000 0.000 8.290 0 8.090  
BHPLOU * Put 31/12/2029 27.732 1 0.000 0.000 9.740 0 10.020  
BHPKOY * Put 31/12/2029 30.288 1 0.000 0.000 10.750 0 11.820  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.