Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
BHP 18.900 0.520 18.890 18.900 18.970 19.115 18.810 10,027,797 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
BHPSSZ Call 08/06/2016 10.000 1 0.000 0.000 8.430 0 8.950  
BHPSSL Call 08/06/2016 14.886 1 0.000 0.000 3.760 0 4.080  
BHPISI Call 08/06/2016 15.809 1 0.000 0.000 3.270 10,600 3.100  
BHPSSA Call 08/06/2016 17.912 1 0.000 0.000 1.490 15,000 1.365  
BHPSSW Call 15/06/2016 30.540 1 0.000 0.000 1.310 0 0.042  
BHPIYE Call 21/06/2016 14.768 1 0.000 0.000 6.490 0 4.200  
BHPIYH Call 21/06/2016 18.304 1 0.000 0.000 0.000 0 1.255  
BHPIYF Call 21/06/2016 20.634 1 0.000 0.000 4.580 0 0.420  
BHPIYG Call 21/06/2016 24.872 1 0.000 0.000 0.435 0 0.210  
BHPXOA * Call 23/06/2016 12.000 2 0.000 0.000 0.920 0 3.850  
BHPXOB * Call 23/06/2016 13.780 2 0.000 0.000 2.800 0 2.970  
BHPWOC * Call 23/06/2016 17.000 4 0.000 0.000 0.990 0 0.575  
BHPSOE * Call 23/06/2016 17.762 1 0.000 0.000 2.100 0 1.640  
BHPWOD * Call 23/06/2016 20.000 4 0.000 0.000 0.210 0 0.110  
BHPSOF * Call 23/06/2016 24.502 1 0.000 0.000 0.170 0 0.095  
BHPSSR Call 24/06/2016 13.954 1 0.000 0.000 4.730 0 5.060  
BHPSOB * Call 24/06/2016 26.757 1 0.000 0.000 0.145 0 0.078  
BHPISN Call 24/06/2016 31.791 1 0.000 0.000 0.315 0 0.110  
BHPISQ Call 24/06/2016 38.006 1 0.000 0.000 0.000 0 0.235  
BHPSSO Call 28/06/2016 28.995 1 0.000 0.000 0.000 0 0.045  
BHPSWS * Call 29/06/2016 24.466 1 0.000 0.000 0.370 0 0.170  
BHPSWB * Call 30/06/2016 5.669 1 0.000 0.000 13.930 0 13.240  
BHPSWC * Call 30/06/2016 11.600 1 0.000 0.000 3.880 0 7.400  
BHPSWH * Call 30/06/2016 13.858 1 0.000 0.000 6.150 0 5.280  
BHPSMX Call 30/06/2016 14.977 1 0.000 0.000 2.040 0 3.880  
BHPSWE * Call 30/06/2016 18.321 1 0.000 0.000 1.290 420 1.290  
BHPSZB * Call 30/06/2016 18.782 1 0.000 0.000 2.170 0 1.160  
BHPSWG * Call 30/06/2016 20.904 1 0.000 0.000 0.470 0 0.380  
BHPSWF * Call 30/06/2016 23.956 1 0.000 0.000 4.800 0 0.010  
BHPSSN Call 30/06/2016 27.894 1 0.000 0.000 0.000 0 0.078  
BHPSSP Call 30/06/2016 27.894 1 0.000 0.000 2.550 0 0.061  
BHPSSM Call 30/06/2016 29.004 1 0.000 0.000 0.160 0 0.066  
BHPISB Call 22/09/2016 23.700 1 0.000 0.000 0.675 0 0.710  
BHPIOA * Call 21/10/2016 15.000 1 0.000 0.000 5.160 2,400 5.110  
BHPIO2 * Call 04/11/2016 12.000 1 0.000 0.000 7.120 0 7.640  
BHPBOC * Call 20/12/2016 0.000 1 0.000 0.000 0.000 0 18.960  
BHPISC Call 15/03/2017 20.350 1 0.000 0.000 2.230 0 2.330  
BHPIWG * Call 30/03/2017 14.000 1 0.000 0.000 7.230 0 7.120  
BHPBOA * Call 17/04/2017 0.000 1 0.000 0.000 18.390 0 18.960  
BHPIO1 * Call 05/05/2017 9.000 1 0.000 0.000 0.000 0 10.560 RE
BHPDOM * Call 19/05/2017 9.000 1 0.000 0.000 0.000 0 10.930 RE
BHPDOL * Call 19/05/2017 14.000 1 0.000 0.000 0.000 0 7.280 RE
BHPSSX Call 22/05/2017 19.960 1 0.000 0.000 0.000 0 3.500  
BHPBOB * Call 20/06/2017 0.000 1 0.000 0.000 0.000 0 18.990  
BHPSWJ * Call 30/06/2017 12.038 1 0.000 0.000 9.090 0 8.110  
BHPSWV * Call 30/06/2017 16.800 1 0.000 0.000 0.000 0 4.880  
BHPSMY Call 30/06/2017 18.232 1 0.000 0.000 1.200 0 2.730  
BHPSZC * Call 30/06/2017 31.688 1 0.000 0.000 6.000 0 1.100  
BHPIOV * Call 15/12/2017 12.000 1 0.000 0.000 9.000 0 9.280  
BHPIOZ * Call 15/12/2017 18.000 1 0.000 0.000 6.350 0 6.560  
BHPSMB Call 29/06/2018 25.467 1 0.000 0.000 0.685 0 0.900  
BHPSZX * Call 04/02/2019 11.496 1 0.000 0.000 4.530 0 7.450  
BHPSOG * Call 13/12/2019 14.870 1 0.000 0.000 9.570 0 7.910  
BHPJOG * Call 14/04/2020 8.231 1 0.000 0.000 10.100 0 10.660  
BHPJOF * Call 14/04/2020 9.260 1 0.000 0.000 8.410 0 9.630  
BHPSO2 * Call 14/04/2020 10.072 1 0.000 0.000 8.410 0 8.820  
BHPJOI * Call 14/04/2020 10.289 1 0.000 0.000 4.510 0 8.610  
BHPJOB * Call 14/04/2020 11.318 1 0.000 0.000 7.730 10,000 7.580  
BHPJOD * Call 14/04/2020 12.347 1 0.000 0.000 6.680 0 6.550  
BHPSOH * Call 23/06/2020 14.792 1 0.000 0.000 10.370 0 8.620  
BHPSWW * Call 30/06/2020 8.100 1 0.000 0.000 0.000 0 13.450  
BHPSWR * Call 30/06/2020 14.817 1 0.000 0.000 8.550 0 8.650  
BHPJOM * Call 20/01/2021 7.156 1 0.000 0.000 0.000 0 11.740  
BHPSO3 * Call 20/01/2021 7.451 1 0.000 0.000 10.570 0 11.440  
BHPSRT * Call 06/08/2021 11.496 1 0.000 0.000 6.650 0 7.450  
BHPKOA * Call 31/12/2029 7.796 1 0.000 0.000 0.000 0 11.140  
BHPKOF * Call 31/12/2029 8.891 1 0.000 0.000 0.000 0 10.040  
BHPMOB * Call 31/12/2029 9.873 1 0.000 0.000 8.470 0 9.020  
BHPKOM * Call 31/12/2029 11.265 1 0.000 0.000 7.240 0 7.630  
BHPKOE * Call 31/12/2029 12.160 1 0.000 0.000 0.000 0 6.770  
BHPKOG * Call 31/12/2029 12.853 1 0.000 0.000 5.810 0 6.040  
BHPLOB * Call 31/12/2029 12.932 1 0.000 0.000 11.620 0 6.710  
BHPKOK * Call 31/12/2029 13.676 1 0.000 0.000 6.000 0 5.220  
BHPLOG * Call 31/12/2029 13.982 1 0.000 0.000 1.995 0 5.660  
BHPLOE * Call 31/12/2029 14.683 1 0.000 0.000 0.850 0 4.960  
BHPKOB * Call 31/12/2029 14.775 1 0.000 0.000 4.280 15,210 4.120  
BHPLOC * Call 31/12/2029 15.383 1 0.000 0.000 4.360 0 4.260  
BHPMOD * Call 31/12/2029 15.903 1 0.000 0.000 3.150 1,480 2.990  
BHPLON * Call 31/12/2029 16.435 1 0.000 0.000 1.380 0 3.210  
BHPKOD * Call 31/12/2029 16.719 1 0.000 0.000 0.000 0 2.220  
BHPLOK * Call 31/12/2029 17.136 1 0.000 0.000 3.750 0 2.510  
BHPLOH * Call 31/12/2029 17.836 1 0.000 0.000 2.720 0 1.805  
BHPWOS * Put 23/06/2016 16.000 4 0.000 0.000 0.610 0 0.058  
BHPWOR * Put 23/06/2016 18.000 4 0.000 0.000 0.580 0 0.155  
BHPXOP * Put 23/06/2016 18.000 2 0.000 0.000 0.495 0 0.490  
BHPLOT * Put 31/12/2029 18.559 1 0.000 0.000 1.435 0 0.740  
BHPKOV * Put 31/12/2029 20.063 1 0.000 0.000 0.000 0 1.460  
BHPKOW * Put 31/12/2029 20.823 1 0.000 0.000 0.000 0 1.915  
BHPMOP * Put 31/12/2029 21.573 1 0.000 0.000 0.000 0 2.670  
BHPMOS * Put 31/12/2029 22.333 1 0.000 0.000 0.000 0 3.430  
BHPLOP * Put 31/12/2029 22.516 1 0.000 0.000 4.690 0 4.360  
BHPKOP * Put 31/12/2029 23.101 1 0.000 0.000 4.050 10,000 4.200  
BHPKOT * Put 31/12/2029 24.016 1 0.000 0.000 5.000 650 5.110  
BHPKOX * Put 31/12/2029 24.796 1 0.000 0.000 5.780 6,000 5.890  
BHPKOS * Put 31/12/2029 25.283 1 0.000 0.000 0.000 0 6.380  
BHPQOY * Put 31/12/2029 26.527 1 0.000 0.000 8.370 0 7.620  
BHPLOU * Put 31/12/2029 27.704 1 0.000 0.000 9.740 0 9.550  
BHPKOY * Put 31/12/2029 30.258 1 0.000 0.000 10.750 0 11.350  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.