Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
BHP 33.740 0.100 33.700 33.770 33.600 33.850 33.430 5,625,366 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
BHPQOA Call 28/10/2014 31.186 1 0.000 0.000 2.340 10,000 2.310  
BHPIO2 Call 07/11/2014 17.500 1 0.000 0.000 21.170 0 16.740  
BHPSSC Call 25/11/2014 37.496 1 0.000 0.000 0.820 0 0.115  
BHPIRQ Call 03/12/2014 22.880 1 0.000 0.000 9.760 0 11.020  
BHPXOE Call 18/12/2014 30.500 2 0.000 0.000 2.050 0 2.010  
BHPXOD Call 18/12/2014 32.500 2 0.000 0.000 1.010 74,124 0.990  
BHPIRJ Call 26/03/2015 22.000 1 0.000 0.000 17.800 0 12.310  
BHPISE Call 26/03/2015 35.600 1 0.000 0.000 2.300 0 2.100  
BHPWOD Call 26/03/2015 36.000 4 0.000 0.000 0.395 20,000 0.390  
BHPISF Call 26/03/2015 36.500 1 0.000 0.000 0.000 0 0.000  
BHPWOE Call 26/03/2015 38.000 4 0.000 0.000 0.235 200,000 0.235  
BHPWOF Call 26/03/2015 40.000 4 0.000 0.000 0.135 0 0.135  
BHPIO1 Call 08/05/2015 20.500 1 0.000 0.000 19.530 0 15.080  
BHPJOM Call 21/05/2015 21.693 1 0.000 0.000 16.530 0 12.050  
BHPJON Call 21/05/2015 26.032 1 0.000 0.000 7.890 0 7.720  
BHPIOM Call 22/05/2015 24.500 1 0.000 0.000 11.010 0 10.950  
BHPIOL Call 22/05/2015 34.000 1 0.000 0.000 5.800 0 5.720  
BHPISI Call 09/06/2015 16.900 1 0.000 0.000 0.000 0 17.530  
BHPSSA Call 09/06/2015 20.250 1 0.000 0.000 0.000 0 14.380  
BHPIYD Call 15/06/2015 33.000 1 0.000 0.000 3.940 0 3.980  
BHPSSY Call 17/06/2015 38.375 1 0.000 0.000 4.610 0 1.710  
BHPIWA Call 19/06/2015 26.425 1 0.000 0.000 9.100 0 8.820  
BHPSSR Call 24/06/2015 16.942 1 0.000 0.000 17.190 4,100 17.540  
BHPISN Call 24/06/2015 33.891 1 0.000 0.000 0.000 0 5.640  
BHPISQ Call 24/06/2015 40.106 1 0.000 0.000 6.300 0 5.890  
BHPSS4 Call 25/06/2015 36.590 1 0.000 0.000 0.000 0 1.340  
BHPSOD Call 26/06/2015 31.447 1 0.000 0.000 5.870 0 5.800  
BHPISO Call 26/06/2015 33.803 1 0.000 0.000 0.000 0 3.970  
BHPSS3 Call 29/06/2015 36.867 1 0.000 0.000 1.735 0 2.030  
BHPSZA Call 30/06/2015 3.400 1 0.000 0.000 33.500 0 30.490  
BHPSMC Call 30/06/2015 25.941 1 0.000 0.000 11.330 0 9.220  
BHPSSB Call 30/06/2015 26.354 1 0.000 0.000 12.510 0 8.340  
BHPSWO Call 30/06/2015 33.596 1 0.000 0.000 3.820 0 3.400  
BHPSS1 Call 30/06/2015 37.138 1 0.000 0.000 0.000 0 1.850  
BHPSSV Call 30/06/2015 38.956 1 0.000 0.000 1.515 0 1.715  
BHPIYA Call 29/07/2015 17.000 1 0.000 0.000 17.500 0 17.480  
BHPIYB Call 29/07/2015 22.500 1 0.000 0.000 12.380 1,000 12.350  
BHPIOV Call 15/12/2015 23.000 1 0.000 0.000 13.730 0 13.930  
BHPIOZ Call 15/12/2015 29.900 1 0.000 0.000 9.630 2,000 9.590  
BHPJRA Call 16/12/2015 19.067 1 0.000 0.000 17.470 0 14.710  
BHPJRC Call 16/12/2015 26.560 1 0.000 0.000 12.830 0 7.230  
BHPSOE Call 23/06/2016 20.530 1 0.000 0.000 14.400 0 15.280  
BHPSOF Call 23/06/2016 26.823 1 0.000 0.000 10.750 0 10.870  
BHPSWB Call 30/06/2016 9.420 1 0.000 0.000 24.670 0 24.220  
BHPSWC Call 30/06/2016 15.088 1 0.000 0.000 19.200 0 18.710  
BHPSWH Call 30/06/2016 17.186 1 0.000 0.000 20.400 0 18.080  
BHPSMX Call 30/06/2016 18.276 1 0.000 0.000 20.000 0 16.080  
BHPSZB Call 30/06/2016 21.456 1 0.000 0.000 17.020 0 13.370  
BHPSWE Call 30/06/2016 21.510 1 0.000 0.000 14.700 0 12.460  
BHPSWG Call 30/06/2016 23.918 1 0.000 0.000 12.010 0 12.190  
BHPSWF Call 30/06/2016 26.894 1 0.000 0.000 10.480 0 8.110  
BHPJOC Call 22/06/2017 19.040 1 0.000 0.000 15.080 0 14.710  
BHPSWJ Call 30/06/2017 15.447 1 0.000 0.000 20.450 0 20.440  
BHPSMY Call 30/06/2017 21.380 1 0.000 0.000 12.750 0 13.090  
BHPSZC Call 30/06/2017 33.434 1 0.000 0.000 6.000 0 6.010  
BHPJOH Call 12/12/2017 27.914 1 0.000 0.000 5.860 0 5.840  
BHPJOJ Call 31/05/2018 19.566 1 0.000 0.000 14.020 2,000 14.180  
BHPSMB Call 29/06/2018 28.280 1 0.000 0.000 7.610 0 7.600  
BHPSZX Call 04/02/2019 14.141 1 0.000 0.000 20.130 0 19.640  
BHPSZW Call 04/02/2019 19.183 1 0.000 0.000 14.390 270 14.600  
BHPSZU Call 04/02/2019 20.967 1 0.000 0.000 13.250 0 12.820  
BHPSZV Call 04/02/2019 26.688 1 0.000 0.000 6.960 0 7.100  
BHPSOG Call 13/12/2019 18.000 1 0.000 0.000 18.960 0 19.310  
BHPSRT Call 06/08/2021 14.141 1 0.000 0.000 22.460 0 19.640  
BHPSRX Call 06/08/2021 17.860 1 0.000 0.000 18.150 0 15.920  
BHPSRW Call 06/08/2021 19.183 1 0.000 0.000 19.620 0 14.600  
BHPSRU Call 06/08/2021 20.967 1 0.000 0.000 17.600 0 12.820  
BHPSRV Call 06/08/2021 26.688 1 0.000 0.000 9.800 0 7.100  
BHPQOC Call 31/12/2029 23.632 1 0.000 0.000 10.140 0 10.120  
BHPKOB Call 31/12/2029 25.364 1 0.000 0.000 8.120 250 8.390  
BHPQOD Call 31/12/2029 25.860 1 0.000 0.000 0.000 0 10.770  
BHPLOL Call 31/12/2029 26.000 1            
BHPQOI Call 31/12/2029 26.900 1 0.000 0.000 0.000 0 6.850  
BHPLOK Call 31/12/2029 27.000 1            
BHPQOH Call 31/12/2029 27.551 1 0.000 0.000 6.280 0 6.200  
BHPLOJ Call 31/12/2029 28.000 1            
BHPLOI Call 31/12/2029 29.000 1            
BHPKOH Call 31/12/2029 29.051 1 0.000 0.000 4.760 12,700 4.700  
BHPQOF Call 31/12/2029 29.505 1 0.000 0.000 4.270 14,100 4.250  
BHPLOF Call 31/12/2029 30.000 1            
BHPQOE Call 31/12/2029 30.157 1 0.000 0.000 3.660 62,980 3.600  
BHPLOE Call 31/12/2029 31.000 1            
BHPQOB Call 31/12/2029 31.064 1 0.000 0.000 7.970 1,500 8.160  
BHPLOD Call 31/12/2029 32.000 1            
BHPLOB Call 31/12/2029 33.000 1            
BHPXOS Put 18/12/2014 34.500 2 0.000 0.000 0.510 0 0.665  
BHPXOU Put 18/12/2014 36.500 2 0.000 0.000 1.670 0 1.635  
BHPWOR Put 26/03/2015 32.000 4 0.000 0.000 0.000 0 0.520  
BHPWOQ Put 26/03/2015 34.000 4 0.000 0.000 0.755 0 0.740  
BHPWOP Put 26/03/2015 36.000 4 0.000 0.000 0.000 0 1.025  
BHPLOZ Put 31/12/2029 33.977 1 0.000 0.000 1.595 0 0.980  
BHPLOP Put 31/12/2029 34.780 1 0.000 0.000 1.355 0 2.330  
BHPLOQ Put 31/12/2029 35.480 1 0.000 0.000 3.530 0 3.030  
BHPLOS Put 31/12/2029 36.180 1 0.000 0.000 2.940 0 3.780  
BHPKOZ Put 31/12/2029 36.345 1 0.000 0.000 2.560 65,000 2.600  
BHPLOT Put 31/12/2029 36.880 1 0.000 0.000 1.100 0 4.430  
BHPKOT Put 31/12/2029 37.976 1 0.000 0.000 3.810 0 4.230  
BHPQOQ Put 31/12/2029 38.024 1 0.000 0.000 4.750 0 4.280  
BHPKOV Put 31/12/2029 38.513 1 0.000 0.000 3.260 0 4.770  
BHPLOU Put 31/12/2029 40.000 1            
BHPKOS Put 31/12/2029 40.171 1 0.000 0.000 6.970 0 6.430  
BHPKOY Put 31/12/2029 40.966 1 0.000 0.000 0.000 0 7.220  
BHPLOW Put 31/12/2029 41.000 1            
BHPKOW Put 31/12/2029 41.242 1 0.000 0.000 7.400 0 7.500  
BHPLOX Put 31/12/2029 42.000 1            
BHPKOU Put 31/12/2029 42.179 1 0.000 0.000 8.530 360 8.440  
BHPQOR Put 31/12/2029 44.460 1 0.000 0.000 2.750 0 10.720  
BHPKOQ Put 31/12/2029 45.264 1 0.000 0.000 5.620 0 11.520  
BHPQRV Put 31/12/2029 49.000 1 0.000 0.000 0.000 0 9.860  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.