Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
BHP 25.180 -0.310 25.170 25.180 25.260 25.530 24.830 8,988,901 Options Warrants & Structured Products CFDs CD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
BHPISZ * Call 21/09/2015 29.434 1 0.000 0.000 0.910 0 0.905 CD
BHPWOG * Call 24/09/2015 33.000 4 0.001 0.000 0.001 0 0.001  
BHPWOH * Call 24/09/2015 33.670 3.741 0.001 0.000 0.033 0 0.001  
BHPWOI * Call 24/09/2015 36.476 3.741 0.001 0.000 0.092 0 0.001  
BHPIO2 * Call 06/11/2015 14.351 1 11.300 11.310 0.000 0 11.300 CD
BHPIOV * Call 15/12/2015 20.847 1 5.450 5.460 5.310 6,400 5.450 CD
BHPIOZ * Call 15/12/2015 27.747 1 2.030 2.040 1.835 0 2.030 CD
BHPXOD * Call 17/12/2015 25.500 2 0.000 0.000 0.500 0 0.345  
BHPWOA * Call 17/12/2015 26.000 4 0.345 0.350 0.375 0 0.345  
BHPXOC * Call 17/12/2015 27.000 2 0.000 0.000 0.595 0 0.340  
BHPWOB * Call 17/12/2015 29.000 4 0.135 0.140 0.100 0 0.135  
BHPISA * Call 31/03/2016 27.750 1 0.000 0.000 2.450 0 2.910 CD
BHPIO1 * Call 06/05/2016 13.331 1 13.540 13.550 13.850 0 13.540 CD
BHPIOM * Call 20/05/2016 19.500 1 7.990 8.000 8.090 0 7.990 CD
BHPIOL * Call 20/05/2016 25.500 1 4.840 4.850 4.510 0 4.840 CD
BHPISI * Call 08/06/2016 15.809 1 0.000 0.000 10.600 0 10.290 CD
BHPSSA * Call 08/06/2016 19.004 1 0.000 0.000 7.980 0 7.590 CD
BHPSSW * Call 15/06/2016 31.632 1 0.000 0.000 2.050 0 1.465 CD
BHPIYE Call 21/06/2016 14.768 1 0.000 0.000 12.130 0 11.120 CD
BHPIYH Call 21/06/2016 18.304 1 0.000 0.000 0.000 0 8.150 CD
BHPIYF Call 21/06/2016 20.634 1 0.000 0.000 7.060 0 6.340 CD
BHPIYG Call 21/06/2016 24.872 1 0.000 0.000 5.120 0 4.050 CD
BHPSOE * Call 23/06/2016 18.854 1 8.100 8.110 12.100 0 8.100 CD
BHPSOF * Call 23/06/2016 25.594 1 4.050 4.060 4.200 0 4.050 CD
BHPSSR * Call 24/06/2016 15.045 1 0.000 0.000 11.850 0 10.940 CD
BHPSOB * Call 24/06/2016 27.848 1 3.070 3.080 0.000 0 3.070 CD
BHPISN * Call 24/06/2016 31.791 1 0.000 0.000 0.000 0 3.000 CD
BHPISQ * Call 24/06/2016 38.006 1 0.000 0.000 0.000 0 4.190 CD
BHPSSO * Call 28/06/2016 30.087 1 0.000 0.000 0.000 0 1.500 CD
BHPSWS * Call 29/06/2016 25.558 1 0.000 0.000 3.470 30,000 3.350 CD
BHPSWB * Call 30/06/2016 6.796 1 0.000 0.000 21.350 0 18.320 CD
BHPSWC * Call 30/06/2016 12.727 1 0.000 0.000 15.500 0 12.530 CD
BHPSWH * Call 30/06/2016 14.950 1 0.000 0.000 12.350 0 11.260 CD
BHPSMX Call 30/06/2016 16.048 1 9.410 0.000 12.520 0 9.410 CD
BHPSWE * Call 30/06/2016 19.448 1 0.000 0.000 5.000 0 6.350 CD
BHPSZB * Call 30/06/2016 19.890 1 0.000 0.000 5.490 0 6.840 CD
BHPSWG * Call 30/06/2016 21.995 1 0.000 0.000 5.560 0 5.300 CD
BHPSWF * Call 30/06/2016 25.082 1 0.000 0.000 4.800 0 2.320 CD
BHPSSN * Call 30/06/2016 28.986 1 0.000 0.000 0.000 0 1.980 CD
BHPSSP * Call 30/06/2016 28.986 1 0.000 0.000 2.550 0 1.855 CD
BHPSSM * Call 30/06/2016 30.096 1 0.000 0.000 1.400 0 1.660 CD
BHPJOC * Call 22/06/2017 18.016 1 7.160 7.170 7.350 0 7.160 CD
BHPSWJ * Call 30/06/2017 13.129 1 0.000 0.000 15.480 0 13.590 CD
BHPSMY Call 30/06/2017 19.303 1 6.670 0.000 5.070 0 6.670 CD
BHPSZC * Call 30/06/2017 32.796 1 0.000 0.000 6.000 0 2.200 CD
BHPJOJ * Call 31/05/2018 18.575 1 6.600 6.610 6.910 0 6.600 CD
BHPSMB Call 29/06/2018 26.538 1 2.730 0.000 3.210 0 2.730 CD
BHPSZX * Call 04/02/2019 11.990 1 0.000 0.000 13.200 0 13.080 CD
BHPSZW * Call 04/02/2019 17.356 1 0.000 0.000 10.640 0 7.720 CD
BHPSZU * Call 04/02/2019 19.254 1 0.000 0.000 6.030 0 5.820 CD
BHPJOP * Call 30/05/2019 15.173 1 10.000 10.010 8.800 0 10.000 CD
BHPJOQ * Call 30/05/2019 15.594 1 9.580 9.590 9.410 200 9.580 CD
BHPSO1 * Call 06/12/2019 14.881 1 10.290 10.300 10.130 500 10.290 CD
BHPSOG * Call 13/12/2019 15.962 1 12.580 12.590 12.760 0 12.580 CD
BHPJOT * Call 14/04/2020 13.010 1 12.170 12.180 0.000 0 12.170 CD
BHPSOH * Call 23/06/2020 15.883 1 13.160 13.170 0.000 0 13.160 CD
BHPSWR * Call 30/06/2020 15.908 1 0.000 0.000 12.110 0 13.440 CD
BHPSRT * Call 06/08/2021 11.990 1 0.000 0.000 11.520 0 13.080 CD
BHPSRX * Call 06/08/2021 15.948 1 0.000 0.000 11.270 0 9.130 CD
BHPSRW * Call 06/08/2021 17.356 1 0.000 0.000 7.930 0 7.720 CD
BHPSRU * Call 06/08/2021 19.254 1 0.000 0.000 9.290 0 5.820 CD
BHPQOD * Call 31/12/2029 15.229 1 9.950 9.960 0.000 0 9.950  
BHPQOA * Call 31/12/2029 15.879 1 9.300 9.310 0.000 0 9.300  
BHPQOF * Call 31/12/2029 17.180 1 8.000 8.010 0.000 0 8.000  
BHPKOO * Call 31/12/2029 18.594 1 6.580 6.590 6.690 0 6.580  
BHPKOL * Call 31/12/2029 19.261 1 5.910 5.920 6.010 0 5.910  
BHPQOE * Call 31/12/2029 20.092 1 5.080 5.090 5.370 0 5.080  
BHPLOF * Call 31/12/2029 20.915 1 5.010 5.020 5.280 0 5.010  
BHPKOC * Call 31/12/2029 21.510 1 3.670 3.680 3.800 0 3.670  
BHPLOA * Call 31/12/2029 21.617 1 4.310 4.320 4.520 0 4.310  
BHPKON * Call 31/12/2029 21.664 1 3.510 3.520 0.000 0 3.510  
BHPLOB * Call 31/12/2029 22.385 1 3.540 3.550 1.700 0 3.540  
BHPKOH * Call 31/12/2029 22.823 1 2.350 2.360 0.000 0 2.350  
BHPLOC * Call 31/12/2029 23.122 1 2.800 2.810 1.850 0 2.800  
BHPKOB * Call 31/12/2029 23.468 1 0.000 0.000 0.000 0 1.760  
BHPLOG * Call 31/12/2029 23.830 1 2.090 2.100 0.845 0 2.090  
BHPLOE * Call 31/12/2029 24.530 1 1.390 1.400 1.555 11,200 1.390  
BHPLOD * Call 31/12/2029 25.230 1 0.000 0.000 5.690 0 0.755  
BHPKOZ * Put 01/09/2015 26.502 1 1.150 0.000 1.150 29,277 1.150  
BHPWOU * Put 24/09/2015 28.000 4 0.940 0.000 0.885 0 0.940  
BHPWOT * Put 24/09/2015 31.000 4 1.670 0.000 1.500 0 1.670  
BHPWOS * Put 24/09/2015 34.000 4 2.420 0.000 1.320 0 2.420  
BHPWOQ * Put 17/12/2015 22.000 4 0.275 0.280 0.000 0 0.275  
BHPWOP * Put 17/12/2015 25.000 4 0.590 0.595 0.585 10,500 0.590  
BHPXOR * Put 17/12/2015 30.000 2 2.650 2.660 2.650 0 2.650  
BHPXOS * Put 17/12/2015 32.000 2 3.630 3.640 0.000 0 3.630  
BHPLOT * Put 31/12/2029 25.916 1 1.480 1.490 1.555 0 1.480  
BHPLOX * Put 31/12/2029 27.287 1 2.850 2.860 3.590 0 2.850  
BHPKOR * Put 31/12/2029 27.637 1 2.450 2.460 2.560 49,115 2.450  
BHPLOZ * Put 31/12/2029 27.986 1 3.550 3.560 7.470 0 3.550  
BHPKOX * Put 31/12/2029 28.396 1 3.210 3.220 3.070 0 3.210  
BHPLOU * Put 31/12/2029 29.120 1 4.690 4.700 4.030 0 4.690  
BHPQOT * Put 31/12/2029 29.310 1 4.130 4.140 4.420 16,500 4.130  
BHPLOQ * Put 31/12/2029 29.873 1 5.440 5.450 9.590 0 5.440  
BHPQOQ * Put 31/12/2029 30.284 1 5.100 5.110 0.000 0 5.100  
BHPLOR * Put 31/12/2029 31.174 1 6.740 6.750 6.600 0 6.740  
BHPKOY * Put 31/12/2029 31.706 1 6.520 6.530 6.610 7,100 6.520  
BHPLOP * Put 31/12/2029 32.050 1 7.610 7.620 2.850 0 7.610  
BHPLOS * Put 31/12/2029 32.750 1 8.310 8.320 0.935 0 8.310  
BHPQOU * Put 31/12/2029 33.214 1 8.030 8.040 8.080 230 8.030  
BHPQOW * Put 31/12/2029 34.275 1 9.090 9.100 8.910 3,000 9.090  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.