Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
BHP 20.880 -0.150 20.880 20.890 21.130 21.250 20.880 13,108,361 Options Warrants & Structured Products CFDs CD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
BHPISB * Call 22/09/2016 23.700 1 0.000 0.000 0.675 0 0.230 CD
BHPIOA * Call 21/10/2016 15.000 1 6.090 6.100 6.350 0 6.090 CD
BHPIO2 * Call 04/11/2016 12.000 1 8.990 9.000 7.120 0 8.990 CD
BHPBOC * Call 20/12/2016 0.000 1 21.200 21.210 0.000 0 21.200  
BHPXOD * Call 22/12/2016 16.000 2 2.870 2.880 2.590 0 2.870  
BHPXOC * Call 22/12/2016 18.000 2 1.860 1.870 1.920 0 1.860  
BHPWOE * Call 22/12/2016 20.000 4 0.660 0.665 0.775 0 0.660  
BHPWOF * Call 22/12/2016 22.000 4 0.430 0.435 0.440 0 0.430  
BHPISC * Call 15/03/2017 20.350 1 0.000 0.000 2.130 0 2.440 CD
BHPIWG * Call 30/03/2017 14.000 1 0.000 0.000 7.550 0 8.180 CD
BHPBOA * Call 17/04/2017 0.000 1 21.080 21.090 17.550 0 21.080  
BHPIO1 * Call 05/05/2017 9.000 1 11.310 11.320 0.000 0 11.310 CD
BHPIOM * Call 19/05/2017 9.000 1 12.460 12.470 12.600 0 12.460 CD
BHPIOL * Call 19/05/2017 14.000 1 8.260 8.270 0.000 0 8.260 CD
BHPSSX * Call 22/05/2017 19.500 1 0.000 0.000 4.040 0 3.990 CD
BHPISK * Call 08/06/2017 10.700 1 0.000 0.000 11.300 0 10.740 CD
BHPSSZ * Call 08/06/2017 10.916 1 0.000 0.000 9.100 0 10.520 CD
BHPSSE * Call 08/06/2017 11.900 1 0.000 0.000 8.840 0 9.650 CD
BHPSSL * Call 08/06/2017 17.454 1 0.000 0.000 3.790 0 5.120 CD
BHPBOB * Call 20/06/2017 0.000 1 21.110 21.120 0.000 0 21.110  
BHPISQ * Call 23/06/2017 38.006 1 0.000 0.000 0.000 0 1.425 CD
BHPSWJ * Call 30/06/2017 12.564 1 0.000 0.000 9.610 0 9.540 CD
BHPSWV * Call 30/06/2017 17.534 1 0.000 0.000 6.200 0 5.750 CD
BHPSS2 * Call 30/06/2017 18.582 1 0.000 0.000 2.600 0 2.950 CD
BHPSS4 * Call 30/06/2017 18.582 1 0.000 0.000 0.000 0 3.460 CD
BHPSMY Call 30/06/2017 19.114 1 3.420 0.000 1.200 0 3.420 CD
BHPSZC Call 30/06/2017 34.144 1 0.000 0.000 0.890 0 0.730 CD
BHPIOV * Call 15/12/2017 12.000 1 10.590 10.600 10.660 500 10.590 CD
BHPIOZ * Call 15/12/2017 18.000 1 7.230 7.240 7.280 0 7.230 CD
BHPSMB Call 29/06/2018 26.704 1 1.275 0.000 1.435 0 1.275 CD
BHPSOG * Call 13/12/2019 15.699 1 8.880 8.890 8.060 0 8.880 CD
BHPJOG * Call 14/04/2020 8.366 1 12.510 12.520 9.730 0 12.510 CD
BHPJOF * Call 14/04/2020 9.412 1 11.460 11.470 8.410 0 11.460 CD
BHPSO2 * Call 14/04/2020 10.238 1 10.640 10.650 10.840 0 10.640 CD
BHPJOI * Call 14/04/2020 10.458 1 10.420 10.430 10.640 0 10.420 CD
BHPJOB * Call 14/04/2020 11.504 1 9.370 9.380 7.940 0 9.370 CD
BHPJOD * Call 14/04/2020 12.550 1 8.330 8.340 9.010 0 8.330 CD
BHPSOH * Call 23/06/2020 15.616 1 9.630 9.640 8.430 0 9.630 CD
BHPSWW * Call 30/06/2020 8.454 1 0.000 0.000 12.790 0 15.030 CD
BHPSWR * Call 30/06/2020 15.464 1 0.000 0.000 10.020 0 9.920 CD
BHPJOM * Call 20/01/2021 7.274 1 13.600 13.610 0.000 0 13.600 CD
BHPSO3 * Call 20/01/2021 7.573 1 13.300 13.310 10.400 0 13.300 CD
BHPJON * Call 20/01/2021 14.207 1 6.670 6.680 6.730 0 6.670 CD
BHPSOM * Call 18/06/2021 9.000 1 14.270 14.280 0.000 0 14.270 CD
BHPKOJ * Call 31/12/2029 8.314 1 12.560 12.570 10.930 0 12.560  
BHPMOB * Call 31/12/2029 10.039 1 10.840 10.850 10.820 0 10.840  
BHPKOF * Call 31/12/2029 10.751 1 10.120 10.130 10.310 6 10.120  
BHPKOM * Call 31/12/2029 11.454 1 9.420 9.430 9.370 0 9.420  
BHPKOC * Call 31/12/2029 12.195 1 8.680 8.690 0.000 0 8.680  
BHPKOG * Call 31/12/2029 13.069 1 7.810 7.820 7.350 0 7.810  
BHPKOK * Call 31/12/2029 13.906 1 6.970 6.980 4.800 0 6.970  
BHPLOC * Call 31/12/2029 14.202 1 7.420 7.430 1.995 0 7.420  
BHPLON * Call 31/12/2029 14.898 1 6.730 6.740 1.765 0 6.730  
BHPKOB * Call 31/12/2029 15.023 1 5.850 5.860 6.030 6,000 5.850  
BHPLOK * Call 31/12/2029 15.600 1 6.030 6.040 1.840 0 6.030  
BHPMOD * Call 31/12/2029 16.171 1 4.700 4.710 4.830 240 4.700  
BHPLOH * Call 31/12/2029 16.301 1 5.320 5.330 2.720 0 5.320  
BHPLOB * Call 31/12/2029 17.003 1 4.620 4.630 2.400 0 4.620  
BHPKOI * Call 31/12/2029 17.114 1 3.760 3.770 3.910 0 3.760  
BHPKOH * Call 31/12/2029 17.762 1 3.110 3.120 3.370 0 3.110  
BHPLOD * Call 31/12/2029 18.165 1 3.460 3.470 4.140 0 3.460  
BHPLOE * Call 31/12/2029 18.926 1 2.700 2.710 3.300 0 2.700  
BHPLOG * Call 31/12/2029 19.808 1 1.815 1.825 2.080 0 1.815  
BHPWOU * Put 22/12/2016 17.000 4 0.195 0.200 0.200 0 0.195  
BHPWOT * Put 22/12/2016 19.000 4 0.355 0.360 0.710 0 0.355  
BHPXOS * Put 22/12/2016 23.000 2 1.385 1.395 1.345 5,000 1.385  
BHPLOQ * Put 31/12/2029 22.556 1 2.420 2.430 2.210 0 2.420  
BHPLOS * Put 31/12/2029 23.466 1 3.330 3.340 3.200 0 3.330  
BHPKOT * Put 31/12/2029 23.896 1 3.010 3.020 2.860 0 3.010  
BHPLOW * Put 31/12/2029 24.166 1 4.030 4.040 2.560 0 4.030  
BHPKOX * Put 31/12/2029 24.672 1 3.790 3.800 3.740 4,000 3.790  
BHPLOY * Put 31/12/2029 24.865 1 4.730 4.740 0.000 0 4.730  
BHPKOW * Put 31/12/2029 25.492 1 4.610 4.620 5.940 0 4.610  
BHPLOZ * Put 31/12/2029 25.564 1 5.430 5.440 1.645 0 5.430  
BHPQOY * Put 31/12/2029 26.395 1 5.510 5.520 5.550 0 5.510  
BHPLOR * Put 31/12/2029 26.755 1 6.620 6.630 2.120 0 6.620  
BHPLOU * Put 31/12/2029 27.566 1 7.430 7.440 9.740 0 7.430  
BHPKOU * Put 31/12/2029 28.265 1 7.380 7.390 7.070 0 7.380  
BHPKOS * Put 31/12/2029 28.809 1 7.920 7.930 1.840 0 7.920  
BHPLOP * Put 31/12/2029 29.338 1 9.200 9.210 1.580 0 9.200  
BHPKOY * Put 31/12/2029 30.107 1 9.220 9.230 10.750 0 9.220  
BHPKOQ * Put 31/12/2029 32.682 1 11.800 11.810 0.000 0 11.800  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.