Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
BHP 33.870 0.150 33.700 33.890 33.700 33.960 33.570 7,407,898 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
BHPKOO * Call 30/09/2014 32.194 1            
BHPSSW * Call 06/10/2014 35.708 1 0.000 0.000 2.810 0 0.012  
BHPIO2 * Call 07/11/2014 17.500 1 0.000 0.000 21.170 0 16.960  
BHPSSC * Call 25/11/2014 37.496 1 0.000 0.000 0.820 0 0.220  
BHPIRQ * Call 03/12/2014 22.880 1 0.000 0.000 12.910 0 11.010  
BHPXOF * Call 18/12/2014 33.340 2 0.000 0.000 0.550 18,000 0.625  
BHPXOD * Call 18/12/2014 34.340 2 0.000 0.000 0.635 0 0.355  
BHPXOE * Call 18/12/2014 36.000 2 0.000 0.000 1.485 0 0.450  
BHPIRJ * Call 26/03/2015 22.000 1 0.000 0.000 17.800 0 12.320  
BHPISE * Call 26/03/2015 35.600 1 0.000 0.000 2.100 31,220 2.100  
BHPWOD * Call 26/03/2015 36.000 4 0.000 0.000 0.450 0 0.455  
BHPISF * Call 26/03/2015 36.500 1 0.000 0.000 0.000 0 0.000  
BHPWOE * Call 26/03/2015 38.000 4 0.000 0.000 0.325 0 0.290  
BHPWOF * Call 26/03/2015 40.000 4 0.000 0.000 0.170 19,000 0.175  
BHPIO1 * Call 08/05/2015 20.500 1 0.000 0.000 19.530 0 15.290  
BHPJOM * Call 21/05/2015 21.578 1 0.000 0.000 16.530 0 12.290  
BHPJON * Call 21/05/2015 25.894 1 0.000 0.000 0.000 0 7.970  
BHPJOO * Call 21/05/2015 30.209 1 0.000 0.000 3.590 0 3.660  
BHPIOM * Call 22/05/2015 24.500 1 0.000 0.000 14.120 0 11.290  
BHPIOL * Call 22/05/2015 34.000 1 0.000 0.000 8.800 0 6.150  
BHPIYD * Call 15/06/2015 33.000 1 0.000 0.000 4.350 0 4.150  
BHPSSY * Call 17/06/2015 38.375 1 0.000 0.000 4.610 0 1.665  
BHPIWA * Call 19/06/2015 26.425 1 0.000 0.000 9.030 0 8.930  
BHPSSR * Call 24/06/2015 16.942 1 0.000 0.000 17.430 600 17.520  
BHPISN * Call 24/06/2015 33.891 1 0.000 0.000 0.000 0 5.470  
BHPISQ * Call 24/06/2015 40.106 1 0.000 0.000 0.000 0 5.680  
BHPSS4 * Call 25/06/2015 36.590 1 0.000 0.000 0.000 0 1.120  
BHPSOD * Call 26/06/2015 31.447 1 0.000 0.000 7.250 0 6.170  
BHPISO * Call 26/06/2015 33.803 1 0.000 0.000 0.000 0 3.890  
BHPSS3 * Call 29/06/2015 36.867 1 0.000 0.000 2.210 0 2.010  
BHPSZA * Call 30/06/2015 3.400 1 0.000 0.000 33.500 0 30.410  
BHPSMC Call 30/06/2015 25.939 1 0.000 0.000 11.330 0 9.400  
BHPSSB * Call 30/06/2015 26.354 1 0.000 0.000 12.510 0 8.240  
BHPSWO * Call 30/06/2015 33.596 1 0.000 0.000 3.820 0 3.530  
BHPSS1 * Call 30/06/2015 37.138 1 0.000 0.000 0.000 0 1.820  
BHPSSV * Call 30/06/2015 38.956 1 0.000 0.000 4.150 0 1.670  
BHPIYA * Call 29/07/2015 17.000 1 0.000 0.000 17.600 0 17.630  
BHPIYB * Call 29/07/2015 22.500 1 0.000 0.000 13.510 0 12.510  
BHPJOI * Call 26/11/2015 29.193 1 0.000 0.000 4.610 0 4.670  
BHPIOV * Call 15/12/2015 23.000 1 0.000 0.000 14.440 0 14.230  
BHPIOZ * Call 15/12/2015 29.900 1 0.000 0.000 10.190 0 9.930  
BHPJRA * Call 16/12/2015 18.962 1 0.000 0.000 17.470 0 14.730  
BHPJRC * Call 16/12/2015 26.414 1 0.000 0.000 12.830 0 7.280  
BHPSOE * Call 23/06/2016 20.530 1 0.000 0.000 17.340 0 15.560  
BHPSOF * Call 23/06/2016 26.823 1 0.000 0.000 12.660 0 11.170  
BHPSWB * Call 30/06/2016 9.420 1 0.000 0.000 24.670 0 24.130  
BHPSWC * Call 30/06/2016 15.088 1 0.000 0.000 19.200 0 18.660  
BHPSWH * Call 30/06/2016 17.186 1 0.000 0.000 20.400 0 18.030  
BHPSMX Call 30/06/2016 18.274 1 0.000 0.000 20.000 0 16.270  
BHPSZB * Call 30/06/2016 21.456 1 0.000 0.000 17.020 0 13.380  
BHPSWE * Call 30/06/2016 21.510 1 0.000 0.000 14.700 0 12.460  
BHPSWG * Call 30/06/2016 23.918 1 0.000 0.000 13.150 0 12.300  
BHPSWF * Call 30/06/2016 26.894 1 0.000 0.000 10.480 0 8.260  
BHPJOC * Call 22/06/2017 18.939 1 0.000 0.000 16.130 0 14.930  
BHPSWJ * Call 30/06/2017 15.447 1 0.000 0.000 22.590 0 20.370  
BHPSMY Call 30/06/2017 21.378 1 0.000 0.000 15.020 0 13.290  
BHPSZC * Call 30/06/2017 33.434 1 0.000 0.000 6.000 0 6.080  
BHPJOH * Call 12/12/2017 27.766 1 0.000 0.000 6.440 0 6.100  
BHPJOJ * Call 31/05/2018 19.462 1 0.000 0.000 16.380 0 14.400  
BHPSMB Call 29/06/2018 28.278 1 0.000 0.000 8.000 0 7.720  
BHPSZX * Call 04/02/2019 14.061 1 0.000 0.000 20.130 0 19.630  
BHPSZW * Call 04/02/2019 19.075 1 0.000 0.000 15.430 0 14.610  
BHPSZU * Call 04/02/2019 20.848 1 0.000 0.000 13.250 0 12.840  
BHPSZV * Call 04/02/2019 26.537 1 0.000 0.000 8.530 0 7.150  
BHPSOG * Call 13/12/2019 18.000 1 0.000 0.000 0.000 0 19.540  
BHPSRT * Call 06/08/2021 14.061 1 0.000 0.000 22.460 0 19.630  
BHPSRX * Call 06/08/2021 17.759 1 0.000 0.000 18.150 0 15.930  
BHPSRW * Call 06/08/2021 19.075 1 0.000 0.000 19.620 0 14.610  
BHPSRU * Call 06/08/2021 20.848 1 0.000 0.000 17.600 0 12.840  
BHPSRV * Call 06/08/2021 26.537 1 0.000 0.000 9.800 0 7.150  
BHPKOB * Call 31/12/2029 25.227 1 0.000 0.000 11.090 0 8.640  
BHPKOH * Call 31/12/2029 28.893 1 0.000 0.000 4.930 0 4.970  
BHPKON * Call 31/12/2029 29.734 1 0.000 0.000 3.970 24,750 4.130  
BHPKOJ * Call 31/12/2029 30.205 1 0.000 0.000 3.530 17,000 3.660  
BHPKOM * Call 31/12/2029 30.849 1 0.000 0.000 2.850 47,600 3.020  
BHPKOI * Call 31/12/2029 31.414 1 0.000 0.000 2.200 40,013 2.220  
BHPXOS * Put 18/12/2014 39.000 2 0.000 0.000 0.510 0 0.310  
BHPXOU * Put 18/12/2014 40.340 2 0.000 0.000 3.450 0 3.430  
BHPWOR * Put 26/03/2015 32.000 4 0.000 0.000 0.000 0 0.545  
BHPWOQ * Put 26/03/2015 34.000 4 0.000 0.000 0.000 0 0.765  
BHPWOP * Put 26/03/2015 36.000 4 0.000 0.000 0.000 0 1.040  
BHPLOP * Put 31/12/2029 34.509 1 0.000 0.000 1.355 7,000 1.330  
BHPLOR * Put 31/12/2029 35.009 1 0.000 0.000 2.230 0 1.830  
BHPLOS * Put 31/12/2029 35.509 1 0.000 0.000 2.940 0 2.380  
BHPKOZ * Put 31/12/2029 36.376 1 0.000 0.000 2.740 19,000 2.500  
BHPLOQ * Put 31/12/2029 36.485 1 0.000 0.000 3.010 0 3.310  
BHPKOV * Put 31/12/2029 36.822 1 0.000 0.000 3.450 0 2.950  
BHPLOT * Put 31/12/2029 37.009 1 0.000 0.000 2.020 0 3.830  
BHPLOZ * Put 31/12/2029 37.509 1 0.000 0.000 1.155 0 4.380  
BHPKOQ * Put 31/12/2029 38.054 1 0.000 0.000 4.340 35,000 4.180  
BHPKOT * Put 31/12/2029 38.740 1 0.000 0.000 5.060 27,000 4.860  
BHPKOS * Put 31/12/2029 39.343 1 0.000 0.000 5.400 0 5.470  
BHPQOR * Put 31/12/2029 40.065 1 0.000 0.000 2.750 0 6.190  
BHPKOW * Put 31/12/2029 41.277 1 0.000 0.000 5.120 0 7.400  
BHPQOQ * Put 31/12/2029 41.800 1 0.000 0.000 7.710 0 7.920  
BHPKOU * Put 31/12/2029 44.616 1 0.000 0.000 9.610 0 10.740  
BHPQRV * Put 31/12/2029 49.000 1 0.000 0.000 0.000 0 9.860  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.