Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
BHP 35.240 -0.240 35.230 35.240 35.400 35.550 35.210 1,961,481 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
BHPWOA * Call 25/09/2014 37.000 4 0.004 0.000 0.091 0 0.004  
BHPWOB * Call 25/09/2014 39.000 4 0.001 0.000 0.215 0 0.001  
BHPWOC * Call 25/09/2014 41.000 4 0.001 0.000 0.016 0 0.001  
BHPSSW Call 06/10/2014 35.708 1 0.375 0.385 2.810 0 0.390 XD
BHPIO2 * Call 07/11/2014 17.500 1 18.340 18.350 21.170 0 18.380 XD
BHPSSC Call 25/11/2014 37.496 1 0.520 0.530 0.820 0 0.530 XD
BHPIRQ * Call 03/12/2014 22.880 1 12.560 0.000 12.910 0 12.600 XD
BHPXOF * Call 18/12/2014 33.340 2 1.340 1.350 1.355 9,000 1.365  
BHPXOD * Call 18/12/2014 34.340 2 0.820 0.830 0.970 8,000 0.840  
BHPXOE * Call 18/12/2014 36.000 2 0.000 0.000 1.485 0 0.450  
BHPIRJ * Call 26/03/2015 22.000 1 13.840 0.000 17.800 0 13.880 XD
BHPISE Call 26/03/2015 35.600 1 2.670 2.680 2.910 0 2.680 XD
BHPWOD * Call 26/03/2015 36.000 4 0.625 0.630 0.000 0 0.630  
BHPISF Call 26/03/2015 36.500 1 0.000 0.000 0.000 0 0.000 XD
BHPWOE * Call 26/03/2015 38.000 4 0.425 0.430 0.000 0 0.425  
BHPWOF * Call 26/03/2015 40.000 4 0.275 0.280 0.305 0 0.275  
BHPIO1 * Call 08/05/2015 20.500 1 16.470 16.480 19.530 0 16.500 XD
BHPJOM * Call 21/05/2015 21.544 1 13.680 13.690 16.530 0 13.720 XD
BHPJON * Call 21/05/2015 25.853 1 9.370 9.380 0.000 0 9.410 XD
BHPJOO * Call 21/05/2015 30.161 1 5.060 5.070 5.340 0 5.100 XD
BHPIOM * Call 22/05/2015 24.500 1 12.570 12.580 14.120 0 12.600 XD
BHPIOL * Call 22/05/2015 34.000 1 7.060 7.070 8.800 0 7.080 XD
BHPIYD * Call 15/06/2015 33.000 1 5.060 5.080 5.340 0 5.090 XD
BHPSSY Call 17/06/2015 38.375 1 2.240 2.540 4.610 0 2.260 XD
BHPIWA Call 19/06/2015 26.425 1 10.310 10.330 11.920 0 10.340 XD
BHPSSR Call 24/06/2015 16.942 1 19.070 19.080 19.480 0 19.110 XD
BHPISN Call 24/06/2015 33.891 1 6.310 6.630 0.000 0 6.330 XD
BHPISQ Call 24/06/2015 40.106 1 6.130 6.520 0.000 0 6.140 XD
BHPSS4 Call 25/06/2015 36.590 1 1.720 0.000 0.000 0 1.735 XD
BHPSOD * Call 26/06/2015 31.447 1 7.230 7.240 7.250 1,000 7.260 XD
BHPISO Call 26/06/2015 33.803 1 4.810 5.130 0.000 0 4.840 XD
BHPSS3 Call 29/06/2015 36.867 1 2.590 2.600 2.900 0 2.610 XD
BHPSZA * Call 30/06/2015 3.400 1 31.950 0.000 33.500 0 31.990 XD
BHPSMC Call 30/06/2015 25.939 1 10.740 0.000 11.330 0 10.790 XD
BHPSSB Call 30/06/2015 26.354 1 9.680 0.000 12.510 0 9.720 XD
BHPSWO Call 30/06/2015 33.596 1 4.570 4.580 5.020 0 4.590 XD
BHPSS1 Call 30/06/2015 37.138 1 2.380 2.390 0.000 0 2.400 XD
BHPSSV Call 30/06/2015 38.956 1 2.220 2.530 4.150 0 2.230 XD
BHPIYA * Call 29/07/2015 17.000 1 18.980 19.000 19.500 0 19.030 XD
BHPIYB * Call 29/07/2015 22.500 1 13.830 13.850 14.350 0 13.870 XD
BHPJOI * Call 26/11/2015 29.147 1 6.080 6.090 6.560 0 6.120 XD
BHPIOV * Call 15/12/2015 23.000 1 15.480 15.490 16.780 0 15.510 XD
BHPIOZ * Call 15/12/2015 29.900 1 10.970 10.980 11.280 0 11.000 XD
BHPJRA * Call 16/12/2015 18.931 1 16.290 0.000 17.470 0 16.330 XD
BHPJRC * Call 16/12/2015 26.371 1 8.850 0.000 12.830 0 8.890 XD
BHPSOE * Call 23/06/2016 20.530 1 16.820 16.830 17.340 0 16.860 XD
BHPSOF * Call 23/06/2016 26.823 1 12.260 12.270 12.660 0 12.290 XD
BHPSWB Call 30/06/2016 9.420 1 25.670 0.000 28.770 0 25.700 XD
BHPSWC Call 30/06/2016 15.088 1 20.160 0.000 21.690 0 20.190 XD
BHPSWH Call 30/06/2016 17.186 1 19.540 19.560 20.400 0 19.570 XD
BHPSMX Call 30/06/2016 18.274 1 17.660 0.000 20.000 0 17.710 XD
BHPSZB * Call 30/06/2016 21.456 1 14.850 0.000 17.020 0 14.890 XD
BHPSWE Call 30/06/2016 21.510 1 13.860 0.000 14.700 0 13.910 XD
BHPSWG Call 30/06/2016 23.918 1 13.660 13.680 14.700 0 13.690 XD
BHPSWF Call 30/06/2016 26.894 1 9.500 0.000 10.480 0 9.530 XD
BHPJOC * Call 22/06/2017 18.909 1 16.320 16.330 18.030 0 16.360 XD
BHPSWJ Call 30/06/2017 15.447 1 21.860 21.880 22.590 0 21.900 XD
BHPSMY Call 30/06/2017 21.378 1 14.680 0.000 15.020 0 14.730 XD
BHPSZC * Call 30/06/2017 33.434 1 7.000 0.000 6.000 0 7.020 XD
BHPJOH * Call 12/12/2017 27.722 1 7.500 7.510 7.920 0 7.540 XD
BHPJOJ * Call 31/05/2018 19.432 1 15.790 15.800 16.380 0 15.830 XD
BHPJOK * Call 31/05/2018 32.231 1 0.000 0.000 3.550 0 3.080 XD
BHPSMB Call 29/06/2018 28.278 1 8.730 0.000 11.980 0 8.770 XD
BHPSZX * Call 04/02/2019 14.038 1 21.180 0.000 23.700 0 21.220 XD
BHPSZW * Call 04/02/2019 19.043 1 16.180 0.000 17.020 0 16.220 XD
BHPSZU * Call 04/02/2019 20.813 1 14.410 0.000 15.140 0 14.450 XD
BHPSZV * Call 04/02/2019 26.493 1 8.730 0.000 9.510 0 8.770 XD
BHPSOG * Call 13/12/2019 18.000 1 20.710 20.720 0.000 0 20.740  
BHPSRT * Call 06/08/2021 14.038 1 21.180 0.000 22.460 0 21.220 XD
BHPSRX * Call 06/08/2021 17.729 1 17.490 0.000 18.150 0 17.530 XD
BHPSRW * Call 06/08/2021 19.043 1 16.180 0.000 19.620 0 16.220 XD
BHPSRU * Call 06/08/2021 20.813 1 14.410 0.000 17.600 0 14.450 XD
BHPSRV * Call 06/08/2021 26.493 1 8.730 0.000 9.800 0 8.770 XD
BHPKOB * Call 31/12/2029 25.186 1 10.030 10.050 11.090 0 10.070  
BHPKOH * Call 31/12/2029 28.847 1 6.370 6.390 6.960 0 6.410  
BHPKOO * Call 31/12/2029 29.215 1 6.000 6.020 0.000 0 6.040  
BHPKON * Call 31/12/2029 29.686 1 5.530 5.550 0.000 0 5.570  
BHPKOJ * Call 31/12/2029 30.156 1 5.060 5.080 5.470 0 5.100  
BHPKOM * Call 31/12/2029 30.799 1 4.420 4.440 4.810 0 4.460  
BHPKOI * Call 31/12/2029 31.363 1 3.850 3.870 3.960 2,500 3.890  
BHPKOK * Call 31/12/2029 32.892 1 2.320 2.340 2.360 9,200 2.360  
BHPKOD * Call 31/12/2029 32.944 1 0.000 0.000 2.650 0 2.440  
BHPLOG * Call 31/12/2029 34.710 1 1.210 1.225 1.365 2,000 1.250  
BHPLOH * Call 31/12/2029 35.315 1 0.000 0.000 1.000 0 0.690  
BHPWOX * Put 25/09/2014 33.000 4 0.002 0.000 0.055 0 0.001  
BHPWOW * Put 25/09/2014 35.000 4 0.072 0.000 0.160 0 0.068  
BHPWOV * Put 25/09/2014 37.000 4 0.445 0.000 0.400 0 0.440  
BHPXOS * Put 18/12/2014 39.000 2 0.000 0.000 0.510 0 0.310  
BHPXOU * Put 18/12/2014 40.340 2 2.750 2.760 2.550 0 2.730  
BHPWOR * Put 26/03/2015 32.000 4 0.445 0.450 0.000 0 0.445  
BHPWOQ * Put 26/03/2015 34.000 4 0.630 0.635 0.000 0 0.625  
BHPWOP * Put 26/03/2015 36.000 4 0.865 0.870 0.000 0 0.860  
BHPLOP * Put 31/12/2029 35.849 1 1.315 1.330 1.915 0 1.275  
BHPLOQ * Put 31/12/2029 36.494 1 1.960 1.975 1.075 0 1.920  
BHPLOR * Put 31/12/2029 36.994 1 2.460 2.480 1.980 0 2.420  
BHPLOS * Put 31/12/2029 37.494 1 3.010 3.030 2.940 0 2.970  
BHPLOT * Put 31/12/2029 37.993 1 3.460 3.480 2.020 0 3.420  
BHPLOZ * Put 31/12/2029 38.493 1 4.010 4.030 1.155 0 3.970  
BHPKOT * Put 31/12/2029 38.749 1 3.510 3.530 0.000 0 3.470  
BHPKOS * Put 31/12/2029 39.353 1 4.120 4.140 3.650 0 4.080  
BHPKOQ * Put 31/12/2029 39.980 1 4.750 4.770 4.490 0 4.710  
BHPKOZ * Put 31/12/2029 40.515 1 5.280 5.300 9.580 0 5.240  
BHPKOV * Put 31/12/2029 41.073 1 5.840 5.860 5.150 0 5.800  
BHPKOW * Put 31/12/2029 41.287 1 6.050 6.070 5.120 0 6.010  
BHPQOQ * Put 31/12/2029 41.810 1 6.580 6.600 4.660 0 6.540  
BHPQOR * Put 31/12/2029 43.776 1 8.540 8.560 2.750 0 8.500  
BHPKOU * Put 31/12/2029 44.628 1 9.390 9.410 9.140 600 9.350  
BHPQRV * Put 31/12/2029 49.000 1 0.000 0.000 0.000 0 9.860  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.