Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
BHP 18.650 0.000 18.620 18.680 18.740 18.760 18.400 10,597,400 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
BHPSWB Call 30/06/2016 5.669 1 0.000 0.000 12.890 1,419 12.990  
BHPSWC Call 30/06/2016 11.600 1 0.000 0.000 7.000 386 7.060  
BHPSWH Call 30/06/2016 13.858 1 0.000 0.000 4.910 0 4.780  
BHPSMX Call 30/06/2016 14.977 1 0.000 0.000 3.600 281 3.560  
BHPSWE Call 30/06/2016 18.321 1 0.000 0.000 0.010 0 0.350  
BHPSZB Call 30/06/2016 18.782 1 0.000 0.000 0.540 0 0.010  
BHPSWG Call 30/06/2016 20.904 1 0.000 0.000 0.010 923 0.010  
BHPSWF Call 30/06/2016 23.956 1 0.000 0.000 4.800 0 0.010  
BHPSSN Call 30/06/2016 27.894 1 0.000 0.000 0.057 0 0.002  
BHPSSP Call 30/06/2016 27.894 1 0.000 0.000 2.550 0 0.001  
BHPSSM Call 30/06/2016 29.004 1 0.000 0.000 0.007 0 0.001  
BHPISB Call 22/09/2016 23.700 1 0.000 0.000 0.675 0 0.500  
BHPIOA Call 21/10/2016 15.000 1 0.000 0.000 4.490 600 4.490  
BHPIO2 Call 04/11/2016 12.000 1 0.000 0.000 7.120 0 7.240  
BHPBOC Call 20/12/2016 0.000 1 0.000 0.000 0.000 0 18.750  
BHPXOD Call 22/12/2016 16.000 2 0.000 0.000 1.630 0 1.755  
BHPXOC Call 22/12/2016 18.000 2 0.000 0.000 0.600 0 0.495  
BHPWOE Call 22/12/2016 20.000 4 0.000 0.000 0.530 0 0.480  
BHPWOF Call 22/12/2016 22.000 4 0.000 0.000 0.295 0 0.310  
BHPISC Call 15/03/2017 20.350 1 0.000 0.000 2.580 0 2.130  
BHPIWG Call 30/03/2017 14.000 1 0.000 0.000 6.840 0 6.550  
BHPBOA Call 17/04/2017 0.000 1 0.000 0.000 17.550 0 18.810  
BHPIO1 Call 05/05/2017 9.000 1 0.000 0.000 0.000 0 10.400  
BHPIOM Call 19/05/2017 9.000 1 0.000 0.000 0.000 0 10.510  
BHPIOL Call 19/05/2017 14.000 1 0.000 0.000 0.000 0 6.770  
BHPSSX Call 22/05/2017 19.500 1 0.000 0.000 3.210 0 3.340  
BHPISK Call 08/06/2017 10.700 1 0.000 0.000 0.000 0 8.950  
BHPSSZ Call 08/06/2017 10.916 1 0.000 0.000 7.750 0 8.700  
BHPSSE Call 08/06/2017 11.900 1 0.000 0.000 8.840 0 7.950  
BHPSSL Call 08/06/2017 17.454 1 0.000 0.000 3.790 0 4.120  
BHPBOB Call 20/06/2017 0.000 1 0.000 0.000 0.000 0 18.780  
BHPDSQ Call 23/06/2017 38.006 1 0.000 0.000 0.000 0 1.755 RE
BHPSWJ Call 30/06/2017 12.564 1 0.000 0.000 8.000 0 7.700  
BHPSWV Call 30/06/2017 17.534 1 0.000 0.000 4.840 0 4.180  
BHPSS2 Call 30/06/2017 18.582 1 0.000 0.000 2.600 3,000 2.610  
BHPSS4 Call 30/06/2017 18.582 1 0.000 0.000 0.000 0 2.870  
BHPSMY Call 30/06/2017 19.114 1 0.000 0.000 1.200 0 2.520  
BHPSZC Call 30/06/2017 34.144 1 0.000 0.000 0.870 0 0.880  
BHPIOV Call 15/12/2017 12.000 1 0.000 0.000 8.750 0 8.910  
BHPIOZ Call 15/12/2017 18.000 1 0.000 0.000 6.740 0 6.160  
BHPSMB Call 29/06/2018 26.704 1 0.000 0.000 0.685 0 0.850  
BHPSZX Call 04/02/2019 11.568 1 0.000 0.000 7.800 0 5.820  
BHPSOG Call 13/12/2019 15.699 1 0.000 0.000 6.900 0 7.590  
BHPJOG Call 14/04/2020 8.285 1 0.000 0.000 9.730 0 10.360  
BHPJOF Call 14/04/2020 9.321 1 0.000 0.000 8.410 0 9.330  
BHPSO2 Call 14/04/2020 10.138 1 0.000 0.000 8.180 0 8.510  
BHPJOI Call 14/04/2020 10.357 1 0.000 0.000 4.510 0 8.290  
BHPJOB Call 14/04/2020 11.392 1 0.000 0.000 8.100 0 7.250  
BHPJOD Call 14/04/2020 12.428 1 0.000 0.000 5.900 0 6.220  
BHPSOH Call 23/06/2020 15.616 1 0.000 0.000 8.430 0 8.350  
BHPSWW Call 30/06/2020 8.454 1 0.000 0.000 12.790 0 13.110  
BHPSWR Call 30/06/2020 15.464 1 0.000 0.000 8.400 0 8.380  
BHPJOM Call 20/01/2021 7.203 1 0.000 0.000 0.000 0 11.440  
BHPSO3 Call 20/01/2021 7.500 1 0.000 0.000 10.400 0 11.150  
BHPJON Call 20/01/2021 14.069 1 0.000 0.000 3.820 0 4.580  
BHPSOM Call 18/06/2021 9.000 1 0.000 0.000 0.000 0 12.540  
BHPSRT Call 06/08/2021 11.568 1 0.000 0.000 7.370 0 5.820  
BHPKOJ Call 31/12/2029 8.232 1 0.000 0.000 0.000 0 10.400  
BHPKOI Call 31/12/2029 8.882 1 0.000 0.000 0.000 0 9.750  
BHPMOB Call 31/12/2029 9.939 1 0.000 0.000 8.070 0 8.710  
BHPKOF Call 31/12/2029 10.635 1 0.000 0.000 0.000 0 8.000  
BHPKOM Call 31/12/2029 11.341 1 0.000 0.000 7.320 1,000 7.310  
BHPLOC Call 31/12/2029 11.460 1 0.000 0.000 3.930 0 8.500  
BHPKOE Call 31/12/2029 12.185 1 0.000 0.000 6.370 0 6.450  
BHPLOD Call 31/12/2029 12.512 1 0.000 0.000 0.000 0 6.870  
BHPKOG Call 31/12/2029 12.940 1 0.000 0.000 4.850 0 5.710  
BHPLON Call 31/12/2029 13.544 1 0.000 0.000 1.765 0 5.850  
BHPKOK Call 31/12/2029 13.768 1 0.000 0.000 4.800 10,000 4.880  
BHPKOB Call 31/12/2029 14.874 1 0.000 0.000 3.780 41,800 3.770  
BHPLOK Call 31/12/2029 14.948 1 0.000 0.000 1.840 0 4.450  
BHPLOH Call 31/12/2029 15.650 1 0.000 0.000 2.720 0 3.750  
BHPMOD Call 31/12/2029 16.010 1 0.000 0.000 2.600 4,700 2.640  
BHPLOG Call 31/12/2029 16.351 1 0.000 0.000 1.995 0 3.050  
BHPLOE Call 31/12/2029 17.053 1 0.000 0.000 2.010 0 2.340  
BHPLOB Call 31/12/2029 17.760 1 0.000 0.000 11.620 0 5.150  
BHPWOU Put 22/12/2016 17.000 4 0.000 0.000 0.500 0 0.445  
BHPWOT Put 22/12/2016 19.000 4 0.000 0.000 0.710 0 0.690  
BHPXOR Put 22/12/2016 21.000 2 0.000 0.000 1.850 0 1.485  
BHPXOS Put 22/12/2016 23.000 2 0.000 0.000 0.000 0 2.460  
BHPLOR Put 31/12/2029 18.840 1 0.000 0.000 2.210 0 1.585  
BHPLOS Put 31/12/2029 19.540 1 0.000 0.000 0.000 0 2.090  
BHPLOW Put 31/12/2029 20.489 1 0.000 0.000 0.000 0 2.590  
BHPLOY Put 31/12/2029 20.989 1 0.000 0.000 0.000 0 3.090  
BHPLOZ Put 31/12/2029 21.489 1 0.000 0.000 0.000 0 3.580  
BHPMOS Put 31/12/2029 22.290 1 0.000 0.000 3.650 450 3.640  
BHPLOP Put 31/12/2029 22.473 1 0.000 0.000 5.350 0 4.570  
BHPKOP Put 31/12/2029 23.057 1 0.000 0.000 5.050 0 4.400  
BHPKOT Put 31/12/2029 23.970 1 0.000 0.000 6.020 0 5.320  
BHPKOX Put 31/12/2029 24.748 1 0.000 0.000 7.400 0 6.090  
BHPLOQ Put 31/12/2029 25.140 1 0.000 0.000 0.000 0 1.130  
BHPKOW Put 31/12/2029 25.570 1 0.000 0.000 0.000 0 6.920  
BHPQOY Put 31/12/2029 26.476 1 0.000 0.000 7.820 0 7.820  
BHPKOQ Put 31/12/2029 27.379 1 0.000 0.000 0.000 0 8.720  
BHPLOU Put 31/12/2029 27.651 1 0.000 0.000 9.740 0 9.750  
BHPKOR Put 31/12/2029 28.138 1 0.000 0.000 0.000 0 9.480  
BHPKOS Put 31/12/2029 29.442 1 0.000 0.000 1.840 0 1.870  
BHPKOY Put 31/12/2029 30.200 1 0.000 0.000 10.750 0 11.550  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.