Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
BHP 39.100 0.100 38.910 39.110 38.830 39.160 38.740 4,852,600 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
BHPISC Call 17/09/2014 31.490 1 0.000 0.000 6.570 0 7.930  
BHPISD Call 17/09/2014 33.770 1 0.000 0.000 4.690 0 5.630  
BHPWOA * Call 25/09/2014 37.000 4 0.000 0.000 0.710 0 0.705  
BHPWOB * Call 25/09/2014 39.000 4 0.000 0.000 0.325 0 0.430  
BHPWOC * Call 25/09/2014 41.000 4 0.000 0.000 0.240 317,000 0.235  
BHPSSW Call 06/10/2014 36.370 1 0.000 0.000 2.810 0 3.460  
BHPIO2 * Call 07/11/2014 17.500 1 0.000 0.000 19.830 0 22.230  
BHPSSC Call 25/11/2014 38.158 1 0.000 0.000 3.010 0 2.650  
BHPIRQ * Call 03/12/2014 22.880 1 0.000 0.000 16.500 0 16.660  
BHPXOF * Call 18/12/2014 34.000 2 0.000 0.000 2.420 0 3.020  
BHPXOD * Call 18/12/2014 35.000 2 0.000 0.000 2.420 0 2.510  
BHPXOE * Call 18/12/2014 36.000 2 0.000 0.000 0.625 0 0.360  
BHPIRJ * Call 26/03/2015 22.000 1 0.000 0.000 17.800 0 17.930  
BHPISE Call 26/03/2015 35.600 1 0.000 0.000 0.000 0 4.960  
BHPISF Call 26/03/2015 36.500 1 0.000 0.000 0.000 0 0.000  
BHPIO1 * Call 08/05/2015 20.500 1 0.000 0.000 0.000 0 19.840  
BHPJOM * Call 21/05/2015 21.307 1 0.000 0.000 16.530 0 17.830  
BHPJON * Call 21/05/2015 25.569 1 0.000 0.000 0.000 0 13.570  
BHPJOO * Call 21/05/2015 29.830 1 0.000 0.000 9.350 0 9.260  
BHPIOM * Call 22/05/2015 24.500 1 0.000 0.000 16.420 0 16.630  
BHPIOL * Call 22/05/2015 34.000 1 0.000 0.000 0.000 0 10.660  
BHPIYD Call 15/06/2015 33.000 1 0.000 0.000 8.290 0 8.510  
BHPSSY Call 17/06/2015 39.037 1 0.000 0.000 4.610 0 4.360  
BHPIWA * Call 19/06/2015 26.425 1 0.000 0.000 0.000 0 14.240  
BHPSSR Call 24/06/2015 17.604 1 0.000 0.000 21.880 0 22.520  
BHPISN Call 24/06/2015 33.891 1 0.000 0.000 0.000 0 9.450  
BHPISQ Call 24/06/2015 40.106 1 0.000 0.000 0.000 0 8.540  
BHPSS4 Call 25/06/2015 37.252 1 0.000 0.000 0.000 0 3.500  
BHPSOD * Call 26/06/2015 32.111 1 0.000 0.000 10.380 0 10.450  
BHPISO Call 26/06/2015 33.803 1 0.000 0.000 0.000 0 8.270 RE
BHPSS3 Call 29/06/2015 37.529 1 0.000 0.000 3.900 0 4.260  
BHPSZA * Call 30/06/2015 4.077 1 0.000 0.000 33.500 0 35.240  
BHPSMC Call 30/06/2015 26.598 1 0.000 0.000 12.950 0 14.010  
BHPSSB Call 30/06/2015 27.016 1 0.000 0.000 12.510 0 13.010  
BHPSWO * Call 30/06/2015 34.258 1 0.000 0.000 5.600 0 7.440  
BHPSS1 Call 30/06/2015 37.800 1 0.000 0.000 0.000 0 4.080  
BHPSSV Call 30/06/2015 39.618 1 0.000 0.000 4.130 0 4.240  
BHPIYA Call 29/07/2015 17.000 1 0.000 0.000 23.000 0 22.960  
BHPIYB Call 29/07/2015 22.500 1 0.000 0.000 17.180 0 17.800  
BHPJOI * Call 26/11/2015 28.827 1 0.000 0.000 10.360 0 10.310  
BHPIOV * Call 15/12/2015 23.000 1 0.000 0.000 18.210 0 19.430  
BHPIOZ * Call 15/12/2015 29.900 1 0.000 0.000 12.810 0 14.650  
BHPJRA * Call 16/12/2015 18.716 1 0.000 0.000 17.470 0 20.420  
BHPJRB * Call 16/12/2015 21.620 1 0.000 0.000 16.960 0 17.520  
BHPJRC * Call 16/12/2015 26.071 1 0.000 0.000 12.830 0 13.070  
BHPSOE * Call 23/06/2016 21.194 1 0.000 0.000 20.200 0 20.170  
BHPSOF * Call 23/06/2016 27.487 1 0.000 0.000 12.820 0 15.380  
BHPSWB * Call 30/06/2016 10.110 1 0.000 0.000 28.770 0 28.960  
BHPSWC * Call 30/06/2016 15.778 1 0.000 0.000 21.690 0 23.460  
BHPSWH * Call 30/06/2016 17.848 1 0.000 0.000 20.400 0 22.960  
BHPSMX Call 30/06/2016 18.933 1 0.000 0.000 20.770 0 20.890  
BHPSZB * Call 30/06/2016 22.133 1 0.000 0.000 17.930 0 18.190  
BHPSWE * Call 30/06/2016 22.200 1 0.000 0.000 15.380 0 17.060  
BHPSWG * Call 30/06/2016 24.580 1 0.000 0.000 14.910 0 16.930  
BHPSWF * Call 30/06/2016 27.584 1 0.000 0.000 10.480 0 12.510  
BHPJOC * Call 22/06/2017 18.701 1 0.000 0.000 18.590 0 20.430  
BHPSWJ * Call 30/06/2017 16.109 1 0.000 0.000 25.020 0 25.240  
BHPSMY Call 30/06/2017 22.038 1 0.000 0.000 17.950 0 17.940  
BHPSZC * Call 30/06/2017 34.111 1 0.000 0.000 6.000 0 9.430  
BHPJOH * Call 12/12/2017 27.418 1 0.000 0.000 11.680 0 11.720  
BHPJOJ * Call 31/05/2018 19.218 1 0.000 0.000 18.800 0 19.920  
BHPJOK * Call 31/05/2018 31.877 1 0.000 0.000 5.530 0 7.260  
BHPSMB Call 29/06/2018 28.937 1 0.000 0.000 9.910 0 11.370  
BHPSZX * Call 04/02/2019 14.530 1 0.000 0.000 23.160 0 24.610  
BHPSZW * Call 04/02/2019 19.477 1 0.000 0.000 18.170 0 19.660  
BHPSZU * Call 04/02/2019 21.227 1 0.000 0.000 15.140 0 17.910  
BHPSZV * Call 04/02/2019 26.840 1 0.000 0.000 11.620 0 12.300  
BHPSRT * Call 06/08/2021 14.530 1 0.000 0.000 22.460 0 24.610  
BHPSRX * Call 06/08/2021 18.178 1 0.000 0.000 20.770 0 20.960  
BHPSRW * Call 06/08/2021 19.477 1 0.000 0.000 16.000 0 19.660  
BHPSRU * Call 06/08/2021 21.227 1 0.000 0.000 17.600 0 17.910  
BHPSRV * Call 06/08/2021 26.840 1 0.000 0.000 11.980 0 12.300  
BHPQRB * Call 31/12/2029 16.880 1 0.000 0.000 16.970 0 22.260  
BHPKZB * Call 31/12/2029 22.237 1 0.000 0.000 16.720 0 16.900  
BHPKOB * Call 31/12/2029 25.563 1 0.000 0.000 12.490 0 13.570  
BHPQRG * Call 31/12/2029 26.135 1 0.000 0.000 12.730 0 13.000  
BHPQRF * Call 31/12/2029 27.283 1 0.000 0.000 11.450 0 11.850  
BHPKOH * Call 31/12/2029 29.182 1 0.000 0.000 9.970 0 9.950  
BHPKRN * Call 31/12/2029 32.070 1 0.000 0.000 4.620 0 7.070  
BHPKRD * Call 31/12/2029 32.427 1 0.000 0.000 4.800 0 6.710  
BHPKOI * Call 31/12/2029 32.481 1 0.000 0.000 6.030 0 6.610  
BHPKOK * Call 31/12/2029 33.182 1 0.000 0.000 5.910 0 5.910  
BHPKRO * Call 31/12/2029 33.286 1 0.000 0.000 2.860 0 5.850  
BHPQOG * Call 31/12/2029 34.120 1 0.000 0.000 4.220 0 5.010  
BHPKOG * Call 31/12/2029 34.918 1 0.000 0.000 4.180 1,900 4.180  
BHPKOE * Call 31/12/2029 35.455 1 0.000 0.000 3.490 0 3.640  
BHPKOC * Call 31/12/2029 35.936 1 0.000 0.000 2.810 5,000 3.160  
BHPLON * Call 31/12/2029 36.233 1 0.000 0.000 3.540 0 3.560  
BHPKOA * Call 31/12/2029 36.414 1 0.000 0.000 2.750 22,400 2.680  
BHPKOF * Call 31/12/2029 36.838 1 0.000 0.000 0.000 0 2.260  
BHPLOH * Call 31/12/2029 37.182 1 0.000 0.000 1.745 0 2.650  
BHPLOG * Call 31/12/2029 37.683 1 0.000 0.000 1.845 0 2.150  
BHPLOC * Call 31/12/2029 38.183 1 0.000 0.000 1.310 36,000 1.610  
BHPLOA * Call 31/12/2029 38.683 1 0.000 0.000 1.430 0 1.110  
BHPWOX * Put 25/09/2014 33.000 4 0.000 0.000 0.105 0 0.089  
BHPWOW * Put 25/09/2014 35.000 4 0.000 0.000 0.185 0 0.175  
BHPWOV * Put 25/09/2014 37.000 4 0.000 0.000 0.355 0 0.315  
BHPXOU * Put 18/12/2014 37.500 2 0.000 0.000 0.720 0 0.425  
BHPXOS * Put 18/12/2014 38.000 2 0.000 0.000 0.450 0 0.310  
BHPXOT * Put 18/12/2014 39.000 2 0.000 0.000 0.330 0 0.525  
BHPLOR * Put 31/12/2029 39.602 1 0.000 0.000 1.450 0 1.195  
BHPLOQ * Put 31/12/2029 40.188 1 0.000 0.000 1.905 0 1.780  
BHPLOS * Put 31/12/2029 40.688 1 0.000 0.000 2.490 10,500 2.340  
BHPLOP * Put 31/12/2029 41.276 1 0.000 0.000 3.010 0 2.870  
BHPQOS * Put 31/12/2029 41.399 1 0.000 0.000 2.260 69,297 2.290  
BHPLOT * Put 31/12/2029 41.922 1 0.000 0.000 2.130 0 3.480  
BHPKOW * Put 31/12/2029 42.025 1 0.000 0.000 2.960 0 2.920  
BHPLOZ * Put 31/12/2029 42.456 1 0.000 0.000 1.255 0 4.150  
BHPQOQ * Put 31/12/2029 42.549 1 0.000 0.000 3.430 0 3.440  
BHPKOV * Put 31/12/2029 43.352 1 0.000 0.000 4.360 5,000 4.250  
BHPKOS * Put 31/12/2029 43.920 1 0.000 0.000 5.760 0 4.810  
BHPQOR * Put 31/12/2029 44.497 1 0.000 0.000 0.000 0 5.390  
BHPKOU * Put 31/12/2029 45.371 1 0.000 0.000 7.810 0 6.270  
BHPKOZ * Put 31/12/2029 46.019 1 0.000 0.000 7.050 0 6.910  
BHPQRV * Put 31/12/2029 49.000 1 0.000 0.000 0.000 0 9.860  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.