Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
BHP 29.080 0.130 29.070 29.080 29.040 29.270 28.820 2,190,583 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
BHPIRJ * Call 26/03/2015 22.000 1 7.310 0.000 17.800 0 7.340  
BHPISE Call 26/03/2015 35.600 1 0.880 0.890 1.040 0 0.880  
BHPWOD * Call 26/03/2015 36.000 4 0.009 0.000 0.007 0 0.010  
BHPISF Call 26/03/2015 36.500 1 0.000 0.000 0.000 0 0.000  
BHPWOE * Call 26/03/2015 38.000 4 0.003 0.000 0.014 0 0.003  
BHPWOF * Call 26/03/2015 40.000 4 0.002 0.000 0.015 0 0.002  
BHPIO1 * Call 08/05/2015 20.500 1 9.790 9.810 19.530 0 9.820  
BHPJOM * Call 21/05/2015 22.095 1 6.970 6.990 7.170 0 7.010  
BHPIOM * Call 22/05/2015 24.500 1 5.980 6.000 6.220 0 6.010  
BHPIOL * Call 22/05/2015 34.000 1 2.150 2.160 2.190 0 2.160  
BHPISI Call 09/06/2015 16.900 1 12.580 12.600 11.140 0 12.620  
BHPSSA Call 09/06/2015 20.250 1 9.420 9.440 8.440 0 9.460  
BHPIYD Call 15/06/2015 33.000 1 1.465 1.490 1.400 0 1.470  
BHPSSY Call 17/06/2015 38.375 1 0.500 0.660 0.500 0 0.500  
BHPIWA Call 19/06/2015 26.425 1 4.370 4.390 3.860 0 4.400  
BHPIYE Call 23/06/2015 16.000 1 13.470 13.490 11.950 0 13.510  
BHPIYF Call 23/06/2015 21.000 1 8.760 8.780 8.890 0 8.790  
BHPIYG Call 23/06/2015 24.000 1 6.130 6.150 5.540 0 6.150  
BHPSSR Call 24/06/2015 16.942 1 12.560 12.580 12.150 0 12.600  
BHPISN Call 24/06/2015 33.891 1 3.460 3.640 0.000 0 3.470  
BHPISQ Call 24/06/2015 40.106 1 3.910 4.130 6.300 0 3.920  
BHPXOB * Call 25/06/2015 25.000 2 2.450 2.470 2.410 0 2.480  
BHPSS4 Call 25/06/2015 36.590 1 0.205 0.000 0.000 0 0.205  
BHPSOD * Call 26/06/2015 31.447 1 2.020 2.030 2.360 0 2.030  
BHPISO Call 26/06/2015 33.803 1 1.690 1.870 0.000 0 1.695  
BHPSS3 Call 29/06/2015 36.867 1 0.550 0.560 0.565 0 0.555  
BHPSZA * Call 30/06/2015 3.400 1 25.730 0.000 24.020 0 25.770  
BHPSMC Call 30/06/2015 25.941 1 4.550 0.000 11.330 0 4.570  
BHPSSB Call 30/06/2015 26.354 1 3.940 0.000 12.510 0 3.970  
BHPSWO Call 30/06/2015 33.596 1 0.920 0.930 0.250 0 0.930  
BHPSS1 Call 30/06/2015 37.138 1 0.450 0.460 0.000 0 0.455  
BHPSSV Call 30/06/2015 38.956 1 0.550 0.725 0.670 0 0.550  
BHPIYA Call 29/07/2015 17.000 1 12.580 12.600 12.910 0 12.620  
BHPIYB Call 29/07/2015 22.500 1 7.510 7.530 7.320 0 7.540  
BHPIO2 * Call 06/11/2015 16.500 1 14.740 14.760 0.000 0 14.780  
BHPIOV * Call 15/12/2015 23.000 1 9.250 9.270 9.200 0 9.280  
BHPIOZ * Call 15/12/2015 29.900 1 5.780 5.790 5.130 0 5.800  
BHPSOE * Call 23/06/2016 20.530 1 10.620 10.640 14.650 0 10.650  
BHPSOF * Call 23/06/2016 26.823 1 6.850 6.870 5.970 0 6.880  
BHPSWB Call 30/06/2016 9.420 1 19.500 0.000 24.670 0 19.550  
BHPSWC Call 30/06/2016 15.088 1 13.940 0.000 19.200 0 13.990  
BHPSWH Call 30/06/2016 17.186 1 13.250 13.280 11.800 0 13.300  
BHPSMX Call 30/06/2016 18.276 1 11.190 0.000 10.750 0 11.220  
BHPSZB * Call 30/06/2016 21.456 1 8.980 0.000 9.150 0 9.010  
BHPSWE Call 30/06/2016 21.510 1 8.150 0.000 7.720 0 8.150  
BHPSWG Call 30/06/2016 23.918 1 7.650 7.670 6.600 0 7.680  
BHPSWF Call 30/06/2016 26.894 1 4.110 0.000 10.480 0 4.140  
BHPJOC * Call 22/06/2017 19.392 1 9.670 9.690 9.840 0 9.710  
BHPSWJ Call 30/06/2017 15.447 1 15.610 15.640 14.760 0 15.660  
BHPSMY Call 30/06/2017 21.380 1 8.150 0.000 6.370 0 8.180  
BHPSZC * Call 30/06/2017 33.434 1 3.890 0.000 6.000 0 3.900  
BHPJOJ * Call 31/05/2018 19.928 1 9.140 9.160 9.520 0 9.180  
BHPSMB Call 29/06/2018 28.280 1 4.000 0.000 4.280 0 4.000  
BHPSZX * Call 04/02/2019 14.419 1 14.640 0.000 14.790 0 14.680  
BHPSZW * Call 04/02/2019 19.561 1 9.500 0.000 7.810 0 9.540  
BHPSZU * Call 04/02/2019 21.379 1 7.680 0.000 7.650 0 7.720  
BHPJOP * Call 30/05/2019 16.664 1 12.400 12.420 10.700 0 12.440  
BHPSO1 * Call 06/12/2019 17.168 1 11.900 11.920 10.850 0 11.940  
BHPSOG * Call 13/12/2019 18.000 1 15.110 15.130 13.990 0 15.140  
BHPSRT * Call 06/08/2021 14.419 1 14.640 0.000 14.080 0 14.680  
BHPSRX * Call 06/08/2021 18.211 1 10.850 0.000 10.790 0 10.890  
BHPSRW * Call 06/08/2021 19.561 1 9.500 0.000 10.280 0 9.540  
BHPSRU * Call 06/08/2021 21.379 1 7.680 0.000 8.870 0 7.720  
BHPKOM * Call 31/12/2029 20.731 1 8.320 8.350 0.000 0 8.360  
BHPKOL * Call 31/12/2029 21.381 1 7.670 7.700 0.000 0 7.710  
BHPKOK * Call 31/12/2029 22.262 1 6.790 6.820 7.000 1,500 6.830  
BHPQOC * Call 31/12/2029 23.076 1 5.980 6.010 6.120 1,000 6.020  
BHPLOM * Call 31/12/2029 23.186 1 6.620 6.650 6.940 0 6.660  
BHPKOF * Call 31/12/2029 23.736 1 5.320 5.350 5.660 0 5.360  
BHPLOH * Call 31/12/2029 23.892 1 5.910 5.940 5.740 0 5.950  
BHPKOE * Call 31/12/2029 24.394 1 4.660 4.690 4.820 2,012 4.700  
BHPKOG * Call 31/12/2029 25.558 1 3.500 3.530 3.350 0 3.540  
BHPLOK * Call 31/12/2029 25.838 1 3.970 4.000 3.760 0 4.010  
BHPKOJ * Call 31/12/2029 26.594 1 2.460 2.490 2.330 0 2.500  
BHPLOC * Call 31/12/2029 26.694 1 3.110 3.140 3.550 0 3.150  
BHPLOI * Call 31/12/2029 27.888 1 1.920 1.945 1.740 0 1.960  
BHPLOG * Call 31/12/2029 28.589 1 1.220 1.245 1.470 0 1.260  
BHPWOR * Put 26/03/2015 32.000 4 0.970 0.975 1.295 0 0.960  
BHPWOQ * Put 26/03/2015 34.000 4 1.410 1.415 0.745 0 1.400  
BHPWOP * Put 26/03/2015 36.000 4 1.885 1.890 0.000 0 1.875  
BHPXOP * Put 25/06/2015 30.000 2 0.740 0.750 0.710 34,698 0.720  
BHPXOQ * Put 25/06/2015 33.000 2 2.170 2.180 2.060 0 2.150  
BHPLOW * Put 31/12/2029 29.780 1 1.450 1.475 1.360 10,452 1.420  
BHPLOX * Put 31/12/2029 30.480 1 2.140 2.170 1.900 0 2.110  
BHPLOZ * Put 31/12/2029 31.179 1 2.840 2.870 1.150 0 2.810  
BHPKOV * Put 31/12/2029 31.498 1 0.000 0.000 7.840 0 2.350  
BHPLOU * Put 31/12/2029 31.953 1 3.620 3.650 1.655 0 3.590  
BHPKOS * Put 31/12/2029 32.374 1 3.290 3.320 3.200 30,000 3.260  
BHPLOV * Put 31/12/2029 32.653 1 4.320 4.350 3.930 0 4.290  
BHPKOU * Put 31/12/2029 32.795 1 3.710 3.740 3.700 15,000 3.680  
BHPLOP * Put 31/12/2029 33.440 1 5.100 5.130 1.275 0 5.070  
BHPLOS * Put 31/12/2029 34.140 1 5.800 5.830 1.020 0 5.770  
BHPQOQ * Put 31/12/2029 34.370 1 5.280 5.310 5.230 5,000 5.250  
BHPKOY * Put 31/12/2029 34.540 1 5.460 5.490 5.260 0 5.430  
BHPLOT * Put 31/12/2029 34.840 1 6.500 6.530 1.650 0 6.470  
BHPQOR * Put 31/12/2029 36.057 1 6.970 7.000 7.220 0 6.940  
BHPKOX * Put 31/12/2029 36.913 1 7.830 7.860 2.860 0 7.800  
BHPQOP * Put 31/12/2029 37.857 1 8.770 8.800 0.000 0 8.740  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.