Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
BHP 33.040 0.350 33.030 33.040 33.000 33.210 32.910 3,523,309 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
BHPSOB * Call 27/06/2013 21.901 1 11.150 0.000 11.370 0 11.180  
BHPIRC * Call 27/06/2013 24.130 1 8.910 0.000 8.800 0 8.940  
BHPIRX * Call 27/06/2013 28.000 1 5.040 0.000 7.350 0 5.070  
BHPXCG Call 27/06/2013 29.000 2 2.210 2.220 2.800 0 2.220  
BHPXCF Call 27/06/2013 30.000 2 1.700 1.710 2.470 0 1.710  
BHPXOJ * Call 27/06/2013 30.000 2 1.810 1.820 2.510 0 1.825  
BHPXOI * Call 27/06/2013 31.000 2 1.310 1.320 1.360 37,900 1.325  
BHPWOA * Call 27/06/2013 33.000 4 0.210 0.000 0.475 0 0.215  
BHPVRM * Call 27/06/2013 34.000 4 0.080 0.082 0.000 0 0.082  
BHPWOB * Call 27/06/2013 35.000 4 0.051 0.056 0.455 0 0.052  
BHPVRN * Call 27/06/2013 36.000 4 0.001 0.000 0.028 0 0.001  
BHPWOC * Call 27/06/2013 37.000 4 0.013 0.023 0.090 0 0.013  
BHPSSR Call 28/06/2013 16.539 1 16.500 16.510 17.300 0 16.520  
BHPSMA Call 28/06/2013 22.839 1 10.220 0.000 10.140 485 10.230  
BHPSMZ Call 28/06/2013 29.204 1 3.870 0.000 5.800 0 3.870  
BHPSSE Call 28/06/2013 31.102 1 2.100 0.000 2.910 0 2.130  
BHPSSF Call 28/06/2013 31.102 1 2.180 0.000 2.750 0 2.200  
BHPSR4 * Call 28/06/2013 31.450 1 1.595 0.000 3.250 0 1.620  
BHPISO Call 28/06/2013 33.803 1 4.730 4.840 4.620 0 4.750  
BHPISN Call 28/06/2013 40.194 1 0.000 0.000 0.000 0 0.000  
BHPISM Call 28/06/2013 47.465 1 0.685 0.830 2.660 0 0.685  
BHPVRC * Call 25/07/2013 33.000 4 0.355 0.360 0.350 15,000 0.355  
BHPVRB * Call 25/07/2013 35.000 4 0.170 0.175 0.170 30,000 0.170  
BHPIRY * Call 28/08/2013 23.000 1 10.290 10.310 11.790 0 10.320  
BHPVRD * Call 29/08/2013 35.000 4 0.295 0.300 0.000 0 0.295  
BHPVRE * Call 29/08/2013 38.000 4 0.105 0.110 0.000 0 0.105  
BHPXOC * Call 26/09/2013 29.000 2 2.380 2.390 0.000 0 2.390  
BHPXOB * Call 26/09/2013 31.000 2 1.350 1.360 0.000 0 1.360  
BHPXOA * Call 26/09/2013 32.000 2 0.830 0.840 0.875 8,000 0.840  
BHPWOD * Call 26/09/2013 33.000 4 0.590 0.595 0.000 0 0.595  
BHPWOE * Call 26/09/2013 35.000 4 0.370 0.375 0.000 0 0.375  
BHPWOF * Call 26/09/2013 37.000 4 0.215 0.220 0.000 0 0.220  
BHPWMB Call 26/09/2013 39.000 4 0.084 0.089 0.160 0 0.085  
BHPIO2 * Call 07/11/2013 18.500 1 15.810 15.820 0.000 0 15.830  
BHPJOE * Call 28/11/2013 17.900 1 15.100 15.130 15.640 0 15.120  
BHPJOF * Call 28/11/2013 23.261 1 9.740 9.770 10.810 0 9.760  
BHPJOG * Call 28/11/2013 26.845 1 6.160 6.190 6.220 0 6.180  
BHPIRH * Call 28/11/2013 28.000 1 7.430 7.440 10.550 0 7.450  
BHPJR2 * Call 29/11/2013 25.834 1 7.180 7.190 9.460 0 7.210  
BHPIRQ * Call 03/12/2013 20.600 1 12.940 12.960 12.870 0 12.970  
BHPIOO * Call 16/12/2013 23.000 1 11.390 11.410 11.250 0 11.420  
BHPIOI * Call 16/12/2013 30.000 1 6.560 6.580 6.350 0 6.580  
BHPISX Call 20/03/2014 31.490 1 4.510 4.520 4.430 0 4.530  
BHPISY Call 20/03/2014 34.230 1 3.650 3.660 0.000 0 3.650  
BHPIRI * Call 27/03/2014 26.900 1 8.260 8.270 7.930 0 8.270  
BHPIO1 * Call 09/05/2014 17.500 1 17.680 17.690 0.000 0 17.700  
BHPIOM * Call 23/05/2014 21.000 1 14.450 14.460 0.000 0 14.480 RE
BHPIOL * Call 23/05/2014 29.000 1 9.240 9.250 0.000 0 9.250 RE
BHPIRL * Call 29/05/2014 26.420 1 9.730 9.750 0.000 0 9.750  
BHPSSI Call 04/06/2014 35.670 1 2.650 2.660 0.000 0 2.660  
BHPSSX Call 12/06/2014 36.582 1 3.290 3.300 3.090 0 3.300  
BHPSOC * Call 26/06/2014 14.124 1 19.130 19.150 19.120 0 19.150  
BHPSR1 * Call 27/06/2014 33.824 1 4.320 0.000 0.000 0 4.330  
BHPSSA Call 30/06/2014 25.176 1 8.560 0.000 9.330 0 8.590  
BHPISC Call 17/09/2014 31.490 1 5.580 0.000 6.090 0 5.590  
BHPISD Call 17/09/2014 33.770 1 5.620 5.630 0.000 0 5.630  
BHPSOD * Call 26/06/2015 28.889 1 9.670 9.690 9.200 0 9.690  
BHPSZA * Call 30/06/2015 4.690 1 28.300 0.000 27.810 0 28.330  
BHPSMC Call 30/06/2015 24.658 1 11.040 0.000 10.500 0 11.050  
BHPSSB Call 30/06/2015 25.637 1 9.210 0.000 10.530 0 9.240  
BHPJOI * Call 26/11/2015 22.424 1 10.580 10.600 10.340 0 10.600  
BHPSOE * Call 23/06/2016 19.477 1 16.310 16.330 20.350 0 16.340  
BHPSOF * Call 23/06/2016 24.902 1 13.220 13.240 13.190 0 13.240  
BHPSWB Call 30/06/2016 10.407 1 21.860 0.000 21.380 0 21.890  
BHPSWC Call 30/06/2016 15.533 1 16.920 0.000 16.940 1,108 16.950  
BHPSWH Call 30/06/2016 17.367 1 18.200 18.220 23.050 0 18.200  
BHPSMX Call 30/06/2016 18.283 1 14.970 0.000 16.980 0 14.970  
BHPSZB * Call 30/06/2016 20.099 1 12.910 0.000 14.890 0 12.940  
BHPSWE Call 30/06/2016 21.341 1 12.100 0.000 14.260 0 12.130  
BHPSWG Call 30/06/2016 23.454 1 13.860 13.880 15.470 0 13.860  
BHPSWF Call 30/06/2016 26.210 1 9.000 0.000 10.790 0 9.020  
BHPJOC * Call 22/06/2017 17.262 1 15.740 15.770 13.840 0 15.760  
BHPSWJ Call 30/06/2017 15.794 1 20.050 20.070 19.530 0 20.050  
BHPSMY Call 30/06/2017 21.068 1 12.200 0.000 14.200 0 12.200  
BHPSZC * Call 30/06/2017 30.321 1 2.900 0.000 7.560 0 2.900  
BHPJOH * Call 12/12/2017 25.308 1 7.700 7.730 6.390 0 7.720  
BHPJOJ * Call 31/05/2018 17.174 1 15.830 15.850 0.000 0 15.850  
BHPJOK * Call 31/05/2018 24.046 1 8.960 8.980 0.000 0 8.980  
BHPSMB Call 29/06/2018 27.260 1 8.420 0.000 8.480 0 8.420  
BHPSZX * Call 04/02/2019 14.590 1 18.420 0.000 17.950 0 18.450  
BHPSZW * Call 04/02/2019 19.134 1 13.880 0.000 13.240 0 13.910  
BHPSZU * Call 04/02/2019 20.742 1 12.270 0.000 12.010 0 12.300  
BHPSZV * Call 04/02/2019 25.897 1 7.110 0.000 7.870 0 7.140  
BHPSRT * Call 06/08/2021 14.590 1 18.420 18.430 19.740 0 18.450  
BHPSRX * Call 06/08/2021 17.942 1 15.070 15.080 15.120 0 15.100  
BHPSRW * Call 06/08/2021 19.134 1 13.880 13.890 12.980 0 13.910  
BHPSRU * Call 06/08/2021 20.742 1 12.270 12.280 11.360 0 12.300  
BHPSRV * Call 06/08/2021 25.897 1 7.110 7.120 7.200 22,200 7.140  
BHPQRB * Call 31/12/2029 16.802 1 16.210 16.220 16.970 0 16.240  
BHPKZC * Call 31/12/2029 17.065 1 15.950 0.000 18.090 0 15.980  
BHPKCA Call 31/12/2029 20.289 1 12.720 12.740 14.820 0 12.750  
BHPQMC Call 31/12/2029 21.717 1 11.290 11.310 13.320 0 11.320  
BHPKZB * Call 31/12/2029 21.739 1 11.270 0.000 16.720 0 11.300  
BHPKRD * Call 31/12/2029 22.000 1 0.000 0.000 0.000 0 11.000  
BHPKRC * Call 31/12/2029 22.500 1 0.000 0.000 0.000 0 10.500  
BHPQRA * Call 31/12/2029 23.000 1 0.000 0.000 0.000 0 10.000  
BHPKMF Call 31/12/2029 23.235 1 9.770 9.790 2.720 0 9.800  
BHPQMA Call 31/12/2029 24.107 1 8.900 8.920 10.850 0 8.930  
BHPKOB * Call 31/12/2029 24.816 1 8.190 8.220 10.000 0 8.210  
BHPKMC Call 31/12/2029 25.071 1 7.930 7.950 7.760 0 7.960  
BHPQRG * Call 31/12/2029 25.332 1 7.680 7.690 6.800 0 7.710  
BHPKCM Call 31/12/2029 25.388 1 7.620 7.640 9.650 0 7.650  
BHPQOH * Call 31/12/2029 25.541 1 7.460 7.480 2.580 0 7.480  
BHPQRF * Call 31/12/2029 26.389 1 6.620 6.640 6.670 8,500 6.650  
BHPKMN Call 31/12/2029 26.876 1 6.130 6.150 7.830 0 6.160  
BHPQOF * Call 31/12/2029 26.954 1 6.050 6.070 1.605 0 6.070  
BHPQOG * Call 31/12/2029 27.481 1 5.520 5.540 2.330 0 5.540  
BHPKRO * Call 31/12/2029 27.972 1 5.040 5.050 2.910 0 5.070  
BHPKOH * Call 31/12/2029 28.151 1 4.850 4.880 7.400 0 4.870  
BHPKMH Call 31/12/2029 28.239 1 4.760 4.780 4.500 0 4.790  
BHPKRJ * Call 31/12/2029 28.252 1 4.760 4.770 6.360 0 4.790  
BHPQCB Call 31/12/2029 28.284 1 4.720 4.740 0.000 0 4.750  
BHPKRA * Call 31/12/2029 28.549 1 0.000 0.000 0.000 0 4.450  
BHPKRH * Call 31/12/2029 28.853 1 4.160 4.170 2.040 0 4.190  
BHPKCO Call 31/12/2029 28.925 1 4.080 4.100 3.720 0 4.110  
BHPQOC * Call 31/12/2029 28.960 1 4.040 4.060 4.200 6,000 4.060  
BHPKRK * Call 31/12/2029 29.157 1 3.850 3.860 3.840 3,745 3.880  
BHPQCC Call 31/12/2029 29.294 1 3.710 3.730 0.000 0 3.740  
BHPKMO Call 31/12/2029 29.340 1 3.660 3.680 3.710 1,000 3.690  
BHPKRI * Call 31/12/2029 29.514 1 3.490 3.510 3.140 0 3.520  
BHPKCL Call 31/12/2029 29.619 1 3.390 3.410 5.200 0 3.420  
BHPKOE * Call 31/12/2029 29.746 1 3.260 3.280 3.240 2,000 3.280  
BHPQRH * Call 31/12/2029 29.812 1 3.200 3.210 2.870 0 3.230  
BHPLOL * Call 31/12/2029 30.092 1 3.710 3.730 0.000 0 3.730  
BHPKRN * Call 31/12/2029 30.262 1 2.750 2.760 2.850 18,000 2.780  
BHPQCD Call 31/12/2029 30.304 1 2.700 2.720 0.000 0 2.730  
BHPQOI * Call 31/12/2029 30.556 1 2.450 2.470 1.600 0 2.470  
BHPLOK * Call 31/12/2029 30.593 1 3.210 3.230 0.000 0 3.230  
BHPQCA Call 31/12/2029 30.802 1 2.200 2.220 0.000 0 2.230  
BHPQRE * Call 31/12/2029 31.034 1 1.975 1.985 6.270 0 2.010  
BHPKOG * Call 31/12/2029 31.042 1 1.965 1.980 5.730 0 1.985  
BHPLOI * Call 31/12/2029 31.093 1 2.710 2.730 2.700 1,000 2.730  
BHPLOH * Call 31/12/2029 31.593 1 2.210 2.230 1.860 0 2.230  
BHPLOG * Call 31/12/2029 32.093 1 1.715 1.730 2.900 0 1.735  
BHPLOD * Call 31/12/2029 32.594 1 1.215 1.230 2.560 0 1.235  
BHPWOU * Put 27/06/2013 30.000 4 0.028 0.033 0.000 0 0.028  
BHPVRT * Put 27/06/2013 30.000 4 0.020 0.030 0.029 0 0.019  
BHPWOT * Put 27/06/2013 32.000 4 0.125 0.130 0.265 0 0.125  
BHPVRP * Put 27/06/2013 32.000 4 0.027 0.000 0.065 0 0.025  
BHPWOS * Put 27/06/2013 34.000 4 0.350 0.000 0.415 0 0.345  
BHPXOZ * Put 27/06/2013 35.500 2 1.495 1.505 1.530 0 1.485  
BHPXOY * Put 27/06/2013 36.500 2 1.990 2.000 1.285 0 1.980  
BHPXCS Put 27/06/2013 37.000 2 2.180 2.190 0.000 0 2.160  
BHPXCT Put 27/06/2013 38.000 2 2.680 2.690 0.000 0 2.660  
BHPXCU Put 27/06/2013 39.000 2 3.180 3.190 0.000 0 3.160  
BHPXCV Put 27/06/2013 40.000 2 3.680 3.690 0.000 0 3.660  
BHPVRY * Put 25/07/2013 31.000 4 0.180 0.190 0.000 0 0.180  
BHPVRZ * Put 25/07/2013 33.000 4 0.250 0.000 0.330 0 0.250  
BHPVRV * Put 29/08/2013 29.000 4 0.165 0.170 0.000 0 0.160  
BHPVRW * Put 29/08/2013 34.000 4 0.595 0.605 0.000 0 0.590  
BHPWMQ Put 26/09/2013 29.000 4 0.240 0.245 0.000 0 0.240  
BHPWOY * Put 26/09/2013 29.500 4 0.340 0.345 0.000 0 0.335  
BHPWOX * Put 26/09/2013 31.500 4 0.510 0.515 0.000 0 0.505  
BHPWOV * Put 26/09/2013 33.500 4 0.740 0.745 0.000 0 0.735  
BHPXOQ * Put 26/09/2013 34.000 2 0.730 0.740 0.750 16,000 0.715  
BHPXOR * Put 26/09/2013 35.500 2 1.445 1.455 0.000 0 1.430  
BHPXOS * Put 26/09/2013 38.000 2 2.650 2.660 0.000 0 2.640  
BHPLOQ * Put 31/12/2029 32.946 1 0.000 0.000 2.520 0 1.090  
BHPLOR * Put 31/12/2029 33.446 1 1.225 1.240 1.115 0 1.205  
BHPLOS * Put 31/12/2029 33.946 1 1.715 1.740 4.560 0 1.705  
BHPKOU * Put 31/12/2029 34.680 1 0.000 0.000 3.510 0 2.030  
BHPKRW * Put 31/12/2029 34.862 1 0.000 0.000 6.250 0 1.770  
BHPLOT * Put 31/12/2029 34.934 1 2.700 2.730 2.620 0 2.690  
BHPKRR * Put 31/12/2029 35.165 1 2.140 2.150 2.190 45,000 2.100  
BHPLOU * Put 31/12/2029 35.446 1 3.210 3.240 5.180 0 3.200  
BHPQRP * Put 31/12/2029 35.533 1 2.510 2.520 5.770 0 2.470  
BHPKOV * Put 31/12/2029 35.720 1 2.700 2.720 2.720 5,000 2.680  
BHPQRS * Put 31/12/2029 35.904 1 2.880 2.890 2.960 0 2.840  
BHPLOV * Put 31/12/2029 35.946 1 3.710 3.740 4.560 0 3.700  
BHPQCQ Put 31/12/2029 36.000 1 2.970 2.990 6.540 0 2.940  
BHPQRW * Put 31/12/2029 36.221 1 3.200 3.210 3.690 0 3.160  
BHPQCP Put 31/12/2029 36.500 1 3.470 3.490 0.000 0 3.440  
BHPQRU * Put 31/12/2029 36.732 1 3.710 3.720 3.630 6,000 3.670  
BHPLOP * Put 31/12/2029 36.738 1 4.510 4.530 2.960 0 4.490  
BHPKOW * Put 31/12/2029 36.768 1 3.740 3.760 4.400 0 3.720  
BHPKCU Put 31/12/2029 37.000 1 3.970 3.990 4.340 0 3.940  
BHPKRX * Put 31/12/2029 37.050 1 4.030 4.050 4.390 0 3.990  
BHPKOX * Put 31/12/2029 37.299 1 4.270 4.290 0.000 0 4.250  
BHPQRV * Put 31/12/2029 37.322 1 4.300 4.310 0.000 0 4.260  
BHPQMR Put 31/12/2029 37.485 1 4.460 4.480 3.210 0 4.430  
BHPKCR Put 31/12/2029 37.500 1 4.470 4.490 2.600 0 4.440  
BHPKRP * Put 31/12/2029 37.568 1 4.550 4.560 4.460 0 4.510  
BHPKCS Put 31/12/2029 38.000 1 4.970 4.990 4.160 0 4.940  
BHPQRX * Put 31/12/2029 38.000 1 0.000 0.000 0.000 0 0.000  
BHPQOZ * Put 31/12/2029 38.108 1 5.080 0.000 5.600 0 5.060  
BHPKOY * Put 31/12/2029 38.788 1 5.760 5.780 5.610 400 5.740  
BHPKCW Put 31/12/2029 39.000 1 5.970 5.990 6.340 0 5.940  
BHPQOY * Put 31/12/2029 39.310 1 6.280 6.300 0.000 0 6.260  
BHPQMS Put 31/12/2029 39.356 1 6.330 6.350 3.880 0 6.300  
BHPQOQ * Put 31/12/2029 39.930 1 6.900 6.920 0.000 0 6.880  
BHPKRV * Put 31/12/2029 40.000 1 0.000 0.000 0.000 0 0.000  
BHPQMT Put 31/12/2029 40.317 1 7.290 7.310 6.770 0 7.260  
BHPKOT * Put 31/12/2029 40.772 1 7.750 7.770 3.910 0 7.730  
BHPKMQ Put 31/12/2029 41.302 1 8.270 8.290 6.680 0 8.240  
BHPKMX Put 31/12/2029 42.186 1 9.160 9.180 9.300 0 9.130  
BHPQMP Put 31/12/2029 43.470 1 10.440 10.460 10.440 0 10.410  
BHPKRY * Put 31/12/2029 43.640 1 10.620 10.630 8.770 0 10.580  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.