Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
BHP 21.530 0.000 21.500 21.540 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
BHPIOA Call 21/10/2016 15.000 1 0.000 0.000 5.140 0 6.620 XD
BHPIO2 Call 04/11/2016 12.000 1 0.000 0.000 8.780 0 9.630 XD
BHPBOC Call 20/12/2016 0.000 1 0.000 0.000 0.000 0 21.990  
BHPXOD Call 22/12/2016 16.000 2 0.000 0.000 2.590 0 3.190  
BHPXOC Call 22/12/2016 18.000 2 0.000 0.000 1.620 0 2.190  
BHPWOE Call 22/12/2016 20.000 4 0.000 0.000 0.775 0 0.725  
BHPWOF Call 22/12/2016 22.000 4 0.000 0.000 0.435 0 0.460  
BHPISC Call 15/03/2017 20.350 1 0.000 0.000 2.130 0 2.490 XD
BHPIWG Call 30/03/2017 14.000 1 0.000 0.000 7.130 0 8.550 XD
BHPBOA Call 13/04/2017 0.000 1 0.000 0.000 20.880 0 21.750  
BHPIO1 Call 05/05/2017 9.000 1 0.000 0.000 0.000 0 11.530 XD
BHPIOM Call 19/05/2017 9.000 1 0.000 0.000 12.410 0 13.010 XD
BHPIOL Call 19/05/2017 14.000 1 0.000 0.000 0.000 0 8.650 XD
BHPSSX Call 22/05/2017 19.315 1 0.000 0.000 4.040 0 4.250 XD
BHPISK Call 08/06/2017 10.700 1 0.000 0.000 11.300 0 11.290 XD
BHPSSZ Call 08/06/2017 10.730 1 0.000 0.000 10.240 0 11.260 XD
BHPSSE Call 08/06/2017 11.715 1 0.000 0.000 8.840 0 10.350 XD
BHPSSL Call 08/06/2017 17.269 1 0.000 0.000 3.790 0 5.560 XD
BHPBOB Call 20/06/2017 0.000 1 0.000 0.000 0.000 0 21.870  
BHPISQ Call 23/06/2017 38.006 1 0.000 0.000 0.000 0 1.170 XD
BHPSWJ Call 30/06/2017 12.379 1 0.000 0.000 8.610 0 10.220 XD
BHPSWV Call 30/06/2017 17.349 1 0.000 0.000 5.160 0 6.140 XD
BHPSS2 Call 30/06/2017 18.397 1 0.000 0.000 2.600 0 3.250 XD
BHPSS4 Call 30/06/2017 18.397 1 0.000 0.000 0.000 0 3.730 XD
BHPSMY Call 30/06/2017 18.929 1 0.000 0.000 3.310 0 3.860 XD
BHPSZC Call 30/06/2017 33.956 1 0.000 0.000 0.890 0 0.670 XD
BHPISM Call 19/09/2017 21.147 1 0.000 0.000 0.000 0 4.030  
BHPBOE Call 22/11/2017 0.000 1 0.000 0.000 0.000 0 21.600  
BHPBOF Call 22/11/2017 0.000 1 0.000 0.000 0.000 0 21.670  
BHPIOV Call 15/12/2017 12.000 1 0.000 0.000 10.750 0 11.050 XD
BHPIOZ Call 15/12/2017 18.000 1 0.000 0.000 6.900 0 7.460 XD
BHPISN Call 27/03/2018 19.794 1 0.000 0.000 0.000 0 5.250  
BHPSMB Call 29/06/2018 26.519 1 0.000 0.000 0.860 0 1.435 XD
BHPSOG Call 13/12/2019 15.514 1 0.000 0.000 8.060 0 9.360 XD
BHPJOG Call 14/04/2020 8.411 1 0.000 0.000 9.730 0 13.120 XD
BHPJOF Call 14/04/2020 9.462 1 0.000 0.000 8.410 0 12.070 XD
BHPSO2 Call 14/04/2020 10.106 1 0.000 0.000 10.300 0 11.420 XD
BHPJOI Call 14/04/2020 10.513 1 0.000 0.000 10.330 0 11.020 XD
BHPJOB Call 14/04/2020 11.565 1 0.000 0.000 7.940 0 9.970 XD
BHPJOD Call 14/04/2020 12.616 1 0.000 0.000 8.840 0 8.920 XD
BHPSOH Call 23/06/2020 15.431 1 0.000 0.000 9.120 0 10.110 XD
BHPSWW Call 30/06/2020 8.269 1 0.000 0.000 14.790 0 15.600 XD
BHPSWR Call 30/06/2020 15.279 1 0.000 0.000 9.520 0 10.470 XD
BHPJOM Call 20/01/2021 7.312 1 0.000 0.000 12.480 0 14.220 XD
BHPSO3 Call 20/01/2021 7.427 1 0.000 0.000 10.400 0 14.100 XD
BHPJON Call 20/01/2021 14.282 1 0.000 0.000 7.180 0 7.250 XD
BHPSOM Call 18/06/2021 8.815 1 0.000 0.000 0.000 0 14.900 XD
BHPKOJ Call 31/12/2029 8.172 1 0.000 0.000 10.930 0 13.360  
BHPKOL Call 31/12/2029 9.334 1 0.000 0.000 0.000 0 12.200  
BHPMOB Call 31/12/2029 9.907 1 0.000 0.000 10.820 0 11.620  
BHPKOF Call 31/12/2029 10.623 1 0.000 0.000 10.310 0 10.910  
BHPKOM Call 31/12/2029 11.330 1 0.000 0.000 9.370 0 10.200  
BHPKOD Call 31/12/2029 11.998 1 0.000 0.000 0.000 0 9.530  
BHPKOG Call 31/12/2029 12.953 1 0.000 0.000 8.450 0 8.580  
BHPLOG Call 31/12/2029 13.326 1 0.000 0.000 1.615 0 8.960  
BHPKOK Call 31/12/2029 13.794 1 0.000 0.000 4.800 0 7.740  
BHPLOC Call 31/12/2029 14.736 1 0.000 0.000 1.995 0 7.550  
BHPKOB Call 31/12/2029 14.918 1 0.000 0.000 6.590 0 6.620  
BHPMOD Call 31/12/2029 16.072 1 0.000 0.000 5.190 0 5.460  
BHPLON Call 31/12/2029 16.168 1 0.000 0.000 1.765 0 6.110  
BHPLOB Call 31/12/2029 16.908 1 0.000 0.000 4.340 0 5.380  
BHPKOI Call 31/12/2029 17.020 1 0.000 0.000 4.290 0 4.510  
BHPKOH Call 31/12/2029 17.671 1 0.000 0.000 2.950 0 3.860  
BHPLOD Call 31/12/2029 18.076 1 0.000 0.000 2.900 0 4.210  
BHPLOE Call 31/12/2029 18.842 1 0.000 0.000 3.300 0 3.440  
BHPKOC Call 31/12/2029 18.992 1 0.000 0.000 2.400 0 2.540  
BHPLOK Call 31/12/2029 19.670 1 0.000 0.000 1.840 0 2.610  
BHPLOH Call 31/12/2029 20.371 1 0.000 0.000 2.720 0 1.910  
BHPWOU Put 22/12/2016 17.000 4 0.000 0.000 0.155 0 0.110  
BHPWOT Put 22/12/2016 19.000 4 0.000 0.000 0.710 0 0.235  
BHPXOS Put 22/12/2016 23.000 2 0.000 0.000 1.150 0 1.070  
BHPLOY Put 31/12/2029 21.496 1 0.000 0.000 0.000 0 0.755  
BHPLOQ Put 31/12/2029 22.330 1 0.000 0.000 1.700 0 1.545  
BHPLOW Put 31/12/2029 23.071 1 0.000 0.000 2.410 0 2.290  
BHPKOT Put 31/12/2029 23.668 1 0.000 0.000 2.150 0 2.140  
BHPLOZ Put 31/12/2029 23.842 1 0.000 0.000 1.645 0 3.060  
BHPKOX Put 31/12/2029 24.442 1 0.000 0.000 3.000 0 2.910  
BHPLOP Put 31/12/2029 25.165 1 0.000 0.000 1.580 0 4.380  
BHPKOW Put 31/12/2029 25.260 1 0.000 0.000 3.870 0 3.730  
BHPQOY Put 31/12/2029 26.162 1 0.000 0.000 5.330 0 4.630  
BHPLOR Put 31/12/2029 26.564 1 0.000 0.000 1.015 0 5.780  
BHPLOU Put 31/12/2029 27.331 1 0.000 0.000 9.740 0 6.550  
BHPKOU Put 31/12/2029 28.028 1 0.000 0.000 8.260 0 6.500  
BHPKOS Put 31/12/2029 28.571 1 0.000 0.000 1.840 0 7.040  
BHPLOS Put 31/12/2029 29.211 1 0.000 0.000 3.200 0 8.430  
BHPKOY Put 31/12/2029 29.867 1 0.000 0.000 10.750 0 8.340  
BHPKOV Put 31/12/2029 31.341 1 0.000 0.000 0.000 0 9.810  
BHPKOZ Put 31/12/2029 32.100 1 0.000 0.000 0.000 0 10.570  
BHPKOQ Put 31/12/2029 36.097 1 0.000 0.000 2.120 0 14.570  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.