Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
BHP 34.760 -0.190 34.750 34.760 34.600 34.780 34.420 4,118,029 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
BHPJOK * Call 24/09/2014 32.231 1 3.070 0.000 3.070 3,300 3.070 XD
BHPKOD * Call 24/09/2014 32.944 1 0.000 0.000 2.430 0 2.430  
BHPKOK * Call 25/09/2014 32.898 1 1.430 0.000 1.430 17,575 1.520  
BHPWOA * Call 25/09/2014 37.000 4 0.001 0.000 0.091 0 0.001  
BHPWOB * Call 25/09/2014 39.000 4 0.001 0.000 0.215 0 0.001  
BHPWOC * Call 25/09/2014 41.000 4 0.001 0.000 0.016 0 0.001  
BHPSSW Call 06/10/2014 35.708 1 0.185 0.195 2.810 0 0.175 XD
BHPIO2 * Call 07/11/2014 17.500 1 17.880 17.890 21.170 0 17.860 XD
BHPSSC Call 25/11/2014 37.496 1 0.400 0.410 0.820 0 0.395 XD
BHPIRQ * Call 03/12/2014 22.880 1 12.100 0.000 12.910 0 12.070 XD
BHPXOF * Call 18/12/2014 33.340 2 1.100 1.110 1.020 17,000 1.090  
BHPXOD * Call 18/12/2014 34.340 2 0.000 0.000 0.635 0 0.355  
BHPXOE * Call 18/12/2014 36.000 2 0.000 0.000 1.485 0 0.450  
BHPIRJ * Call 26/03/2015 22.000 1 13.390 0.000 17.800 0 13.360 XD
BHPISE Call 26/03/2015 35.600 1 2.480 2.490 2.910 0 2.480 XD
BHPWOD * Call 26/03/2015 36.000 4 0.565 0.570 0.000 0 0.560  
BHPISF Call 26/03/2015 36.500 1 0.000 0.000 0.000 0 0.000 XD
BHPWOE * Call 26/03/2015 38.000 4 0.375 0.380 0.390 0 0.375  
BHPWOF * Call 26/03/2015 40.000 4 0.240 0.245 0.305 0 0.235  
BHPIO1 * Call 08/05/2015 20.500 1 16.080 16.090 19.530 0 16.060 XD
BHPJOM * Call 21/05/2015 21.552 1 13.210 13.220 16.530 0 13.190 XD
BHPJON * Call 21/05/2015 25.863 1 8.900 8.910 0.000 0 8.880 XD
BHPJOO * Call 21/05/2015 30.173 1 4.590 4.600 4.880 0 4.570 XD
BHPIOM * Call 22/05/2015 24.500 1 12.130 12.140 14.120 0 12.120 XD
BHPIOL * Call 22/05/2015 34.000 1 6.750 6.760 8.800 0 6.740 XD
BHPIYD Call 15/06/2015 33.000 1 4.750 4.770 4.670 1,100 4.730 XD
BHPSSY Call 17/06/2015 38.375 1 2.050 2.340 4.610 0 2.040 XD
BHPIWA Call 19/06/2015 26.425 1 9.890 9.910 9.640 1,000 9.870 XD
BHPSSR Call 24/06/2015 16.942 1 18.600 18.610 18.420 397 18.580 XD
BHPISN Call 24/06/2015 33.891 1 6.050 6.370 0.000 0 6.030 XD
BHPISQ Call 24/06/2015 40.106 1 5.990 6.380 0.000 0 5.980 XD
BHPSS4 Call 25/06/2015 36.590 1 1.525 0.000 0.000 0 1.515 XD
BHPSOD * Call 26/06/2015 31.447 1 6.870 6.880 7.250 0 6.860 XD
BHPISO Call 26/06/2015 33.803 1 4.530 4.850 0.000 0 4.510 XD
BHPSS3 Call 29/06/2015 36.867 1 2.410 2.420 2.900 0 2.410 XD
BHPSZA * Call 30/06/2015 3.400 1 31.480 0.000 33.500 0 31.450 XD
BHPSMC Call 30/06/2015 25.939 1 10.300 0.000 11.330 0 10.260 XD
BHPSSB Call 30/06/2015 26.354 1 9.250 0.000 12.510 0 9.230 XD
BHPSWO Call 30/06/2015 33.596 1 4.250 4.260 5.020 0 4.230 XD
BHPSS1 Call 30/06/2015 37.138 1 2.210 2.220 0.000 0 2.200 XD
BHPSSV Call 30/06/2015 38.956 1 2.030 2.340 4.150 0 2.030 XD
BHPIYA Call 29/07/2015 17.000 1 18.520 18.540 19.500 0 18.490 XD
BHPIYB Call 29/07/2015 22.500 1 13.380 13.400 13.510 0 13.350 XD
BHPJOI * Call 26/11/2015 29.159 1 5.610 5.620 6.560 0 5.590 XD
BHPIOV * Call 15/12/2015 23.000 1 15.050 15.060 16.780 0 15.040 XD
BHPIOZ * Call 15/12/2015 29.900 1 10.620 10.630 11.280 0 10.600 XD
BHPJRA * Call 16/12/2015 18.939 1 15.820 0.000 17.470 0 15.790 XD
BHPJRC * Call 16/12/2015 26.381 1 8.380 0.000 12.830 0 8.350 XD
BHPSOE * Call 23/06/2016 20.530 1 16.400 16.410 17.340 0 16.380 XD
BHPSOF * Call 23/06/2016 26.823 1 11.890 11.900 12.660 0 11.880 XD
BHPSWB Call 30/06/2016 9.420 1 25.210 0.000 28.770 0 25.180 XD
BHPSWC Call 30/06/2016 15.088 1 19.710 0.000 21.690 0 19.680 XD
BHPSWH Call 30/06/2016 17.186 1 19.080 19.100 20.400 0 19.050 XD
BHPSMX Call 30/06/2016 18.274 1 17.210 0.000 20.000 0 17.170 XD
BHPSZB * Call 30/06/2016 21.456 1 14.410 0.000 17.020 0 14.380 XD
BHPSWE Call 30/06/2016 21.510 1 13.440 0.000 14.700 0 13.410 XD
BHPSWG Call 30/06/2016 23.918 1 13.250 13.260 13.150 1,000 13.220 XD
BHPSWF Call 30/06/2016 26.894 1 9.120 0.000 10.480 0 9.100 XD
BHPJOC * Call 22/06/2017 18.916 1 15.850 15.860 15.940 0 15.830 XD
BHPSWJ Call 30/06/2017 15.447 1 21.410 21.430 22.590 0 21.390 XD
BHPSMY Call 30/06/2017 21.378 1 14.230 0.000 15.020 0 14.190 XD
BHPSZC * Call 30/06/2017 33.434 1 6.710 0.000 6.000 0 6.700 XD
BHPJOH * Call 12/12/2017 27.733 1 7.030 7.040 6.650 0 7.010 XD
BHPJOJ * Call 31/05/2018 19.439 1 15.330 15.340 16.380 0 15.310 XD
BHPSMB Call 29/06/2018 28.278 1 8.400 0.000 11.980 0 8.370 XD
BHPSZX * Call 04/02/2019 14.043 1 20.720 0.000 23.700 0 20.690 XD
BHPSZW * Call 04/02/2019 19.051 1 15.710 0.000 15.430 140 15.680 XD
BHPSZU * Call 04/02/2019 20.822 1 13.940 0.000 15.140 0 13.910 XD
BHPSZV * Call 04/02/2019 26.504 1 8.260 0.000 8.530 0 8.230 XD
BHPSOG * Call 13/12/2019 18.000 1 20.320 20.330 0.000 0 20.300  
BHPSRT * Call 06/08/2021 14.043 1 20.720 0.000 22.460 0 20.690 XD
BHPSRX * Call 06/08/2021 17.737 1 17.020 0.000 18.150 0 16.990 XD
BHPSRW * Call 06/08/2021 19.051 1 15.710 0.000 19.620 0 15.680 XD
BHPSRU * Call 06/08/2021 20.822 1 13.940 0.000 17.600 0 13.910 XD
BHPSRV * Call 06/08/2021 26.504 1 8.260 0.000 9.800 0 8.230 XD
BHPKOB * Call 31/12/2029 25.196 1 9.560 9.580 11.090 0 9.540  
BHPKOH * Call 31/12/2029 28.858 1 5.900 5.920 5.430 0 5.880  
BHPKON * Call 31/12/2029 29.698 1 5.060 5.080 4.690 0 5.040  
BHPKOJ * Call 31/12/2029 30.168 1 4.590 4.610 4.510 0 4.570  
BHPKOM * Call 31/12/2029 30.812 1 3.940 3.960 3.800 2,500 3.920  
BHPKOI * Call 31/12/2029 31.376 1 3.380 3.400 3.350 58,900 3.360  
BHPKOO * Call 31/12/2029 32.181 1 0.000 0.000 0.000 0 5.720  
BHPWOX * Put 25/09/2014 33.000 4 0.001 0.000 0.055 0 0.001  
BHPWOW * Put 25/09/2014 35.000 4 0.095 0.000 0.160 0 0.095  
BHPWOV * Put 25/09/2014 37.000 4 0.560 0.000 0.400 0 0.565  
BHPXOS * Put 18/12/2014 39.000 2 0.000 0.000 0.510 0 0.310  
BHPXOU * Put 18/12/2014 40.340 2 2.980 2.990 2.550 0 2.990  
BHPWOR * Put 26/03/2015 32.000 4 0.480 0.485 0.000 0 0.480  
BHPWOQ * Put 26/03/2015 34.000 4 0.675 0.680 0.000 0 0.675  
BHPWOP * Put 26/03/2015 36.000 4 0.920 0.925 0.000 0 0.925  
BHPLOP * Put 31/12/2029 35.209 1 1.135 1.150 0.905 0 1.155  
BHPLOR * Put 31/12/2029 35.709 1 1.635 1.650 1.745 0 1.655  
BHPLOQ * Put 31/12/2029 36.492 1 2.420 2.440 2.690 24,999 2.440  
BHPLOS * Put 31/12/2029 37.491 1 3.470 3.490 2.940 0 3.490  
BHPLOT * Put 31/12/2029 37.991 1 3.920 3.940 2.020 0 3.940  
BHPKOQ * Put 31/12/2029 38.061 1 3.290 3.310 5.220 0 3.310  
BHPLOZ * Put 31/12/2029 38.491 1 4.470 4.490 1.155 0 4.490  
BHPKOT * Put 31/12/2029 38.747 1 3.970 3.990 4.120 10,000 3.990  
BHPKOS * Put 31/12/2029 39.351 1 4.580 4.600 4.750 0 4.600  
BHPKOZ * Put 31/12/2029 39.690 1 4.910 4.930 9.580 0 4.930  
BHPKOV * Put 31/12/2029 40.226 1 5.450 5.470 5.150 0 5.470  
BHPKOW * Put 31/12/2029 41.285 1 6.510 6.530 5.120 0 6.530  
BHPQOR * Put 31/12/2029 41.307 1 6.530 6.550 2.750 0 6.550  
BHPQOQ * Put 31/12/2029 41.808 1 7.030 7.050 7.420 0 7.050  
BHPKOU * Put 31/12/2029 44.625 1 9.850 9.870 9.610 0 9.870  
BHPQRV * Put 31/12/2029 49.000 1 0.000 0.000 0.000 0 9.860  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.