Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
BHP  * 34.270 0.520 34.270 34.300 34.190 34.380 34.060 5,529,718 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
BHPIO2 * Call 07/11/2014 17.500 1 17.280 17.290 21.170 0 17.280  
BHPSSC Call 25/11/2014 37.496 1 0.000 0.000 0.820 0 0.190  
BHPIRQ * Call 03/12/2014 22.880 1 0.000 0.000 9.760 0 11.570  
BHPXOE * Call 18/12/2014 30.500 2 2.280 2.290 2.050 0 2.280  
BHPXOD * Call 18/12/2014 32.500 2 1.265 1.275 1.260 10,000 1.265  
BHPIRJ * Call 26/03/2015 22.000 1 0.000 0.000 17.800 0 12.840  
BHPISE Call 26/03/2015 35.600 1 0.000 0.000 2.300 2,000 2.320  
BHPWOD * Call 26/03/2015 36.000 4 0.445 0.450 0.415 0 0.445  
BHPISF Call 26/03/2015 36.500 1 0.000 0.000 0.000 0 0.000  
BHPWOE * Call 26/03/2015 38.000 4 0.280 0.285 0.280 180,000 0.280  
BHPWOF * Call 26/03/2015 40.000 4 0.165 0.170 0.155 0 0.165  
BHPIO1 * Call 08/05/2015 20.500 1 15.560 15.570 19.530 0 15.560  
BHPJOM * Call 21/05/2015 21.672 1 12.590 12.600 16.530 0 12.590  
BHPJON * Call 21/05/2015 26.006 1 8.260 8.270 7.890 0 8.260  
BHPIOM * Call 22/05/2015 24.500 1 11.440 11.450 11.010 0 11.440  
BHPIOL * Call 22/05/2015 34.000 1 6.040 6.050 5.800 0 6.040  
BHPISI Call 09/06/2015 16.900 1 0.000 0.000 0.000 0 18.080  
BHPSSA Call 09/06/2015 20.250 1 0.000 0.000 0.000 0 14.920  
BHPIYD * Call 15/06/2015 33.000 1 4.310 4.330 4.240 1,200 4.310  
BHPSSY Call 17/06/2015 38.375 1 0.000 0.000 4.610 0 1.910  
BHPIWA Call 19/06/2015 26.425 1 0.000 0.000 9.100 0 9.310  
BHPSSR Call 24/06/2015 16.942 1 0.000 0.000 17.430 0 18.080  
BHPISN Call 24/06/2015 33.891 1 0.000 0.000 0.000 0 5.970  
BHPISQ Call 24/06/2015 40.106 1 0.000 0.000 6.300 0 6.140  
BHPSS4 Call 25/06/2015 36.590 1 0.000 0.000 0.000 0 1.560  
BHPSOD * Call 26/06/2015 31.447 1 6.200 6.210 5.870 0 6.200  
BHPISO Call 26/06/2015 33.803 1 0.000 0.000 0.000 0 4.320  
BHPSS3 Call 29/06/2015 36.867 1 0.000 0.000 1.735 0 2.250  
BHPSZA * Call 30/06/2015 3.400 1 0.000 0.000 33.500 0 31.030  
BHPSMC Call 30/06/2015 25.941 1 0.000 0.000 11.330 0 9.700  
BHPSSB Call 30/06/2015 26.354 1 0.000 0.000 12.510 0 8.840  
BHPSWO Call 30/06/2015 33.596 1 0.000 0.000 3.820 0 3.740  
BHPSS1 Call 30/06/2015 37.138 1 0.000 0.000 0.000 0 2.060  
BHPSSV Call 30/06/2015 38.956 1 0.000 0.000 1.515 0 1.905  
BHPIYA * Call 29/07/2015 17.000 1 18.000 18.020 17.500 0 18.000  
BHPIYB * Call 29/07/2015 22.500 1 12.860 12.880 12.000 0 12.860  
BHPIOV * Call 15/12/2015 23.000 1 14.390 14.400 13.730 0 14.390  
BHPIOZ * Call 15/12/2015 29.900 1 9.970 9.980 10.020 2,551 9.970  
BHPJRA * Call 16/12/2015 19.048 1 0.000 0.000 17.470 0 15.270  
BHPJRC * Call 16/12/2015 26.532 1 0.000 0.000 12.830 0 7.790  
BHPSOE * Call 23/06/2016 20.530 1 15.770 15.780 14.400 0 15.770  
BHPSOF * Call 23/06/2016 26.823 1 11.270 11.280 10.750 0 11.270  
BHPSWB Call 30/06/2016 9.420 1 0.000 0.000 24.670 0 24.740  
BHPSWC Call 30/06/2016 15.088 1 0.000 0.000 19.200 0 19.220  
BHPSWH Call 30/06/2016 17.186 1 0.000 0.000 20.400 0 18.620  
BHPSMX Call 30/06/2016 18.276 1 0.000 0.000 20.000 0 16.580  
BHPSZB * Call 30/06/2016 21.456 1 0.000 0.000 17.020 0 13.890  
BHPSWE Call 30/06/2016 21.510 1 0.000 0.000 14.700 0 12.930  
BHPSWG Call 30/06/2016 23.918 1 0.000 0.000 12.010 0 12.670  
BHPSWF Call 30/06/2016 26.894 1 0.000 0.000 10.480 0 8.520  
BHPJOC * Call 22/06/2017 19.021 1 15.240 15.250 15.080 0 15.240  
BHPSWJ Call 30/06/2017 15.447 1 0.000 0.000 20.450 0 20.970  
BHPSMY Call 30/06/2017 21.380 1 0.000 0.000 12.750 0 13.590  
BHPSZC * Call 30/06/2017 33.434 1 0.000 0.000 6.000 0 6.320  
BHPJOH * Call 12/12/2017 27.886 1 6.380 6.390 5.900 0 6.380  
BHPJOJ * Call 31/05/2018 19.547 1 14.720 14.730 16.380 0 14.720  
BHPSMB Call 29/06/2018 28.280 1 7.950 0.000 7.610 0 7.950  
BHPSZX * Call 04/02/2019 14.126 1 0.000 0.000 20.130 0 20.190  
BHPSZW * Call 04/02/2019 19.163 1 0.000 0.000 15.430 0 15.160  
BHPSZU * Call 04/02/2019 20.945 1 0.000 0.000 13.250 0 13.380  
BHPSZV * Call 04/02/2019 26.660 1 0.000 0.000 6.960 0 7.660  
BHPSOG * Call 13/12/2019 18.000 1 19.750 19.760 18.960 0 19.750  
BHPSRT * Call 06/08/2021 14.126 1 0.000 0.000 22.460 0 20.190  
BHPSRX * Call 06/08/2021 17.841 1 0.000 0.000 18.150 0 16.480  
BHPSRW * Call 06/08/2021 19.163 1 0.000 0.000 19.620 0 15.160  
BHPSRU * Call 06/08/2021 20.945 1 0.000 0.000 17.600 0 13.380  
BHPSRV * Call 06/08/2021 26.660 1 0.000 0.000 9.800 0 7.660  
BHPQOD * Call 31/12/2029 22.958 1 11.310 11.320 0.000 0 11.310  
BHPQOC * Call 31/12/2029 23.608 1 10.660 10.670 10.140 0 10.660  
BHPKOB * Call 31/12/2029 25.339 1 8.930 8.940 8.810 770 8.930  
BHPQOB * Call 31/12/2029 25.561 1 8.700 8.710 7.790 0 8.700  
BHPQOI * Call 31/12/2029 26.872 1 7.390 7.400 0.000 0 7.390  
BHPQOH * Call 31/12/2029 27.523 1 6.740 6.750 6.280 0 6.740  
BHPKOH * Call 31/12/2029 29.022 1 5.240 5.250 5.290 33,694 5.240  
BHPQOF * Call 31/12/2029 29.476 1 4.790 4.800 4.840 30,000 4.790  
BHPQOE * Call 31/12/2029 30.126 1 4.140 4.150 4.200 12,000 4.140  
BHPQOA * Call 31/12/2029 31.174 1 3.090 3.100 3.110 43,400 3.090  
BHPXOS * Put 18/12/2014 34.500 2 0.410 0.420 0.510 0 0.410  
BHPXOU * Put 18/12/2014 36.500 2 1.370 1.380 1.350 1,000 1.370  
BHPWOR * Put 26/03/2015 32.000 4 0.475 0.480 0.000 0 0.475  
BHPWOQ * Put 26/03/2015 34.000 4 0.680 0.685 0.690 12,000 0.680  
BHPWOP * Put 26/03/2015 36.000 4 0.945 0.950 0.000 0 0.945  
BHPLOT * Put 31/12/2029 34.179 1 0.000 0.000 1.100 0 1.120  
BHPLOZ * Put 31/12/2029 35.156 1 1.630 1.640 1.745 25,000 1.630  
BHPLOP * Put 31/12/2029 35.882 1 2.310 2.320 1.355 0 2.310  
BHPKOZ * Put 31/12/2029 36.350 1 2.080 2.090 2.080 6,000 2.080  
BHPLOQ * Put 31/12/2029 36.582 1 3.010 3.020 3.530 0 3.010  
BHPLOS * Put 31/12/2029 37.679 1 4.150 4.160 2.940 0 4.150  
BHPKOT * Put 31/12/2029 37.982 1 3.710 3.720 3.810 500 3.710  
BHPQOQ * Put 31/12/2029 38.030 1 3.750 3.760 4.750 0 3.750  
BHPKOV * Put 31/12/2029 38.519 1 4.240 4.250 3.260 0 4.240  
BHPKOS * Put 31/12/2029 40.178 1 5.900 5.910 6.970 0 5.900  
BHPKOY * Put 31/12/2029 40.972 1 6.700 6.710 0.000 0 6.700  
BHPKOW * Put 31/12/2029 41.248 1 6.970 6.980 7.400 0 6.970  
BHPKOU * Put 31/12/2029 42.186 1 7.910 7.920 11.150 0 7.910  
BHPQOR * Put 31/12/2029 44.467 1 10.190 10.200 2.750 0 10.190  
BHPKOQ * Put 31/12/2029 45.271 1 11.000 11.010 5.620 0 11.000  
BHPQRV * Put 31/12/2029 49.000 1 0.000 0.000 0.000 0 9.860  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.