Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
BHP 29.970 -0.260 29.950 29.970 30.050 30.200 29.720 6,126,069 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
BHPIO1 Call 08/05/2015 20.500 1 0.000 0.000 19.530 0 9.900  
BHPJOM Call 21/05/2015 22.444 1 0.000 0.000 7.500 0 7.530  
BHPIOM Call 22/05/2015 24.500 1 0.000 0.000 6.020 0 5.750  
BHPIOL Call 22/05/2015 34.000 1 0.000 0.000 0.600 0 0.530  
BHPISI Call 09/06/2015 16.900 1 0.000 0.000 13.140 190 13.120  
BHPSSA Call 09/06/2015 19.442 1 0.000 0.000 13.460 0 10.610  
BHPIYD Call 15/06/2015 33.000 1 0.000 0.000 0.515 0 0.445  
BHPSSY Call 17/06/2015 37.567 1 0.000 0.000 0.500 0 0.175  
BHPIWA Call 19/06/2015 26.425 1 0.000 0.000 7.150 0 4.530  
BHPIYE Call 23/06/2015 16.000 1 0.000 0.000 13.960 500 14.140  
BHPIYF Call 23/06/2015 21.000 1 0.000 0.000 10.420 0 9.210  
BHPIYG Call 23/06/2015 24.000 1 0.000 0.000 6.290 0 6.330  
BHPIYH Call 23/06/2015 27.000 1 0.000 0.000 0.000 0 3.640  
BHPSSR Call 24/06/2015 16.134 1 0.000 0.000 17.160 0 13.960  
BHPISN Call 24/06/2015 33.891 1 0.000 0.000 0.000 0 2.790  
BHPISQ Call 24/06/2015 40.106 1 0.000 0.000 6.300 0 3.310  
BHPXOB Call 25/06/2015 25.000 2 0.000 0.000 2.940 0 2.870  
BHPSS4 Call 25/06/2015 35.782 1 0.000 0.000 0.000 0 0.064  
BHPSOD Call 26/06/2015 30.656 1 0.000 0.000 1.720 0 1.620  
BHPISO Call 26/06/2015 33.803 1 0.000 0.000 0.000 0 0.490  
BHPSS3 Call 29/06/2015 36.059 1 0.000 0.000 0.215 0 0.230  
BHPSZA Call 30/06/2015 2.586 1 0.000 0.000 24.020 0 27.320  
BHPSMC Call 30/06/2015 25.150 1 0.000 0.000 6.260 0 5.230  
BHPSSB Call 30/06/2015 25.546 1 0.000 0.000 12.510 0 4.720  
BHPSWO Call 30/06/2015 32.788 1 0.000 0.000 0.850 0 0.590  
BHPSS1 Call 30/06/2015 36.330 1 0.000 0.000 0.390 0 0.190  
BHPSSV Call 30/06/2015 38.148 1 0.000 0.000 0.585 0 0.220  
BHPIYA Call 29/07/2015 17.000 1 0.000 0.000 13.670 0 13.240  
BHPIYB Call 29/07/2015 22.500 1 0.000 0.000 7.700 1,500 7.910  
BHPISZ Call 21/09/2015 31.550 1 0.000 0.000 2.360 0 2.270  
BHPWOG Call 24/09/2015 33.000 4 0.000 0.000 0.365 55,000 0.375  
BHPWOH Call 24/09/2015 36.000 4 0.000 0.000 0.190 100,000 0.190  
BHPWOI Call 24/09/2015 39.000 4 0.000 0.000 0.125 0 0.091  
BHPIO2 Call 06/11/2015 16.500 1 0.000 0.000 0.000 0 14.980  
BHPIOV Call 15/12/2015 23.000 1 0.000 0.000 8.190 0 9.060  
BHPIOZ Call 15/12/2015 29.900 1 0.000 0.000 5.650 0 5.040  
BHPSOE Call 23/06/2016 19.738 1 0.000 0.000 12.100 0 11.430  
BHPSOF Call 23/06/2016 26.031 1 0.000 0.000 8.030 0 7.170  
BHPSWB Call 30/06/2016 8.600 1 0.000 0.000 21.080 0 21.020  
BHPSWC Call 30/06/2016 14.268 1 0.000 0.000 14.780 0 15.350  
BHPSWH Call 30/06/2016 16.378 1 0.000 0.000 14.710 0 14.350  
BHPSMX Call 30/06/2016 17.485 1 0.000 0.000 12.870 0 12.530  
BHPSZB Call 30/06/2016 20.642 1 0.000 0.000 9.730 0 10.210  
BHPSWE Call 30/06/2016 20.690 1 0.000 0.000 9.940 0 9.010  
BHPSWG Call 30/06/2016 23.110 1 0.000 0.000 8.630 0 8.280  
BHPSWF Call 30/06/2016 26.074 1 0.000 0.000 10.480 0 5.000  
BHPJOC Call 22/06/2017 19.698 1 0.000 0.000 11.490 0 10.280  
BHPSWJ Call 30/06/2017 14.638 1 0.000 0.000 17.260 0 16.750  
BHPSMY Call 30/06/2017 20.589 1 0.000 0.000 10.470 0 9.460  
BHPSZC Call 30/06/2017 32.620 1 0.000 0.000 6.000 0 4.040  
BHPJOJ Call 31/05/2018 20.243 1 0.000 0.000 9.890 0 9.730  
BHPSMB Call 29/06/2018 27.489 1 0.000 0.000 5.400 0 5.250  
BHPSZX Call 04/02/2019 13.848 1 0.000 0.000 16.500 0 16.050  
BHPSZW Call 04/02/2019 19.076 1 0.000 0.000 10.400 0 10.830  
BHPSZU Call 04/02/2019 20.925 1 0.000 0.000 7.650 0 8.980  
BHPJOQ Call 30/05/2019 15.219 1 0.000 0.000 0.000 0 14.750  
BHPJOP Call 30/05/2019 16.926 1 0.000 0.000 12.700 0 13.050  
BHPSO1 Call 06/12/2019 16.642 1 0.000 0.000 13.820 0 13.330  
BHPSOG Call 13/12/2019 17.209 1 0.000 0.000 16.260 0 15.920  
BHPJOE Call 14/04/2020 22.427 1 0.000 0.000 0.000 0 7.550  
BHPSRT Call 06/08/2021 13.848 1 0.000 0.000 17.160 0 16.050  
BHPSRX Call 06/08/2021 17.704 1 0.000 0.000 12.400 0 12.200  
BHPSRW Call 06/08/2021 19.076 1 0.000 0.000 10.280 0 10.830  
BHPSRU Call 06/08/2021 20.925 1 0.000 0.000 8.870 0 8.980  
BHPQOA Call 31/12/2029 21.743 1 0.000 0.000 2.970 0 8.710  
BHPQOC Call 31/12/2029 22.650 1 0.000 0.000 7.140 0 7.330  
BHPKOF Call 31/12/2029 23.322 1 0.000 0.000 6.840 0 6.660  
BHPKOE Call 31/12/2029 23.990 1 0.000 0.000 6.600 0 5.990  
BHPKOG Call 31/12/2029 25.173 1 0.000 0.000 4.930 0 4.810  
BHPLOK Call 31/12/2029 25.458 1 0.000 0.000 5.240 0 5.270  
BHPKOA Call 31/12/2029 26.228 1 0.000 0.000 3.660 11,100 3.750  
BHPLOD Call 31/12/2029 26.435 1 0.000 0.000 1.205 0 4.290  
BHPKOH Call 31/12/2029 27.198 1 0.000 0.000 0.000 0 2.780  
BHPLOI Call 31/12/2029 27.427 1 0.000 0.000 3.100 0 3.300  
BHPKOB Call 31/12/2029 27.848 1 0.000 0.000 0.000 0 2.100  
BHPLOC Call 31/12/2029 28.249 1 0.000 0.000 2.340 17,000 2.480  
BHPLOB Call 31/12/2029 29.237 1 0.000 0.000 1.510 5,000 1.490  
BHPLOA Call 31/12/2029 29.938 1 0.000 0.000 2.850 0 0.760  
BHPXOP Put 25/06/2015 35.000 2 0.000 0.000 2.800 10,000 2.750  
BHPWOU Put 24/09/2015 28.000 4 0.000 0.000 0.610 0 0.555  
BHPWOT Put 24/09/2015 31.000 4 0.000 0.000 0.815 0 0.920  
BHPWOS Put 24/09/2015 34.000 4 0.000 0.000 1.320 0 1.410  
BHPLOS Put 31/12/2029 30.413 1 0.000 0.000 1.490 0 1.190  
BHPLOY Put 31/12/2029 31.328 1 0.000 0.000 2.180 39,400 2.110  
BHPLOX Put 31/12/2029 32.117 1 0.000 0.000 3.100 0 2.900  
BHPLOR Put 31/12/2029 32.458 1 0.000 0.000 3.220 950 3.240  
BHPKOR Put 31/12/2029 33.243 1 0.000 0.000 3.350 46,000 3.270  
BHPLOP Put 31/12/2029 33.650 1 0.000 0.000 4.520 0 4.430  
BHPLOZ Put 31/12/2029 34.599 1 0.000 0.000 4.070 0 5.380  
BHPKOQ Put 31/12/2029 34.732 1 0.000 0.000 4.740 3,000 4.760  
BHPLOQ Put 31/12/2029 35.436 1 0.000 0.000 0.000 0 6.210  
BHPKOZ Put 31/12/2029 35.547 1 0.000 0.000 5.360 0 5.580  
BHPQOT Put 31/12/2029 36.506 1 0.000 0.000 0.000 0 7.120  
BHPQOU Put 31/12/2029 37.262 1 0.000 0.000 0.000 0 7.880  
BHPQOW Put 31/12/2029 38.022 1 0.000 0.000 13.880 0 8.640  
BHPKOY Put 31/12/2029 40.074 1 0.000 0.000 11.250 0 10.100  
BHPKOV Put 31/12/2029 40.879 1 0.000 0.000 10.650 0 10.910  
BHPQOP Put 31/12/2029 42.090 1 0.000 0.000 6.000 0 12.120  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.