Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
BHP 33.160 -0.150 33.150 33.190 32.950 33.180 32.610 11,628,312 Options Warrants & Structured Products CFDs CD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
BHPIRJ * Call 26/03/2015 22.000 1 0.000 0.000 17.800 0 11.140 CD
BHPISE * Call 26/03/2015 35.600 1 0.000 0.000 1.040 0 0.870 CD
BHPWOD * Call 26/03/2015 36.000 4 0.000 0.000 0.042 0 0.019  
BHPISF * Call 26/03/2015 36.500 1 0.000 0.000 0.000 0 0.000 CD
BHPWOE * Call 26/03/2015 38.000 4 0.000 0.000 0.012 0 0.002  
BHPWOF * Call 26/03/2015 40.000 4 0.000 0.000 0.001 0 0.001  
BHPIO1 * Call 08/05/2015 20.500 1 0.000 0.000 19.530 0 13.240 CD
BHPJOM * Call 21/05/2015 22.248 1 0.000 0.000 11.020 0 10.910 CD
BHPIOM * Call 22/05/2015 24.500 1 0.000 0.000 8.910 0 9.190 CD
BHPIOL * Call 22/05/2015 34.000 1 0.000 0.000 2.940 2,000 3.070 CD
BHPISI * Call 09/06/2015 16.900 1 0.000 0.000 16.500 0 16.430 CD
BHPSSA * Call 09/06/2015 20.250 1 0.000 0.000 13.460 0 13.140 CD
BHPIYD * Call 15/06/2015 33.000 1 0.000 0.000 2.550 0 2.490 CD
BHPSSY * Call 17/06/2015 38.375 1 0.000 0.000 0.500 0 0.615 CD
BHPIWA * Call 19/06/2015 26.425 1 0.000 0.000 7.150 280 7.250 CD
BHPIYE * Call 23/06/2015 16.000 1 0.000 0.000 17.140 0 17.420 CD
BHPIYF * Call 23/06/2015 21.000 1 0.000 0.000 11.980 0 12.550 CD
BHPIYG * Call 23/06/2015 24.000 1 0.000 0.000 9.080 0 9.660 CD
BHPSSR * Call 24/06/2015 16.942 1 0.000 0.000 17.160 0 16.470 CD
BHPISN * Call 24/06/2015 33.891 1 0.000 0.000 0.000 0 4.750 CD
BHPISQ * Call 24/06/2015 40.106 1 0.000 0.000 6.300 0 4.920 CD
BHPXOB * Call 25/06/2015 25.000 2 0.000 0.000 4.280 0 4.500  
BHPSS4 * Call 25/06/2015 36.590 1 0.000 0.000 0.000 0 0.570 CD
BHPSOD * Call 26/06/2015 31.447 1 0.000 0.000 3.010 0 3.710 CD
BHPISO * Call 26/06/2015 33.803 1 0.000 0.000 0.000 0 2.410 CD
BHPSS3 * Call 29/06/2015 36.867 1 0.000 0.000 0.840 2,000 0.895 CD
BHPSZA * Call 30/06/2015 3.400 1 0.000 0.000 24.020 0 29.730 CD
BHPSMC Call 30/06/2015 25.941 1 0.000 0.000 6.260 0 7.740 CD
BHPSSB * Call 30/06/2015 26.354 1 0.000 0.000 12.510 0 7.160 CD
BHPSWO * Call 30/06/2015 33.596 1 0.000 0.000 2.220 0 2.000 CD
BHPSS1 * Call 30/06/2015 37.138 1 0.000 0.000 0.000 0 0.775 CD
BHPSSV * Call 30/06/2015 38.956 1 0.000 0.000 0.695 0 0.665 CD
BHPIYA * Call 29/07/2015 17.000 1 0.000 0.000 16.990 0 16.510 CD
BHPIYB * Call 29/07/2015 22.500 1 0.000 0.000 11.590 0 11.200 CD
BHPISZ * Call 21/09/2015 31.550 1 0.000 0.000 4.630 0 4.220 CD
BHPWOG * Call 24/09/2015 34.000 4            
BHPWOH * Call 24/09/2015 37.000 4            
BHPWOI * Call 24/09/2015 40.000 4            
BHPIO2 * Call 06/11/2015 16.500 1 0.000 0.000 0.000 0 17.870 CD
BHPIOV * Call 15/12/2015 23.000 1 0.000 0.000 12.170 0 12.290 CD
BHPIOZ * Call 15/12/2015 29.900 1 0.000 0.000 8.220 0 7.750 CD
BHPSOE * Call 23/06/2016 20.530 1 0.000 0.000 14.650 0 13.850 CD
BHPSOF * Call 23/06/2016 26.823 1 0.000 0.000 8.600 0 9.250 CD
BHPSWB * Call 30/06/2016 9.420 1 0.000 0.000 24.670 0 18.150 CD
BHPSWC * Call 30/06/2016 15.088 1 0.000 0.000 17.490 262 12.460 CD
BHPSWH * Call 30/06/2016 17.186 1 0.000 0.000 11.800 0 16.860 CD
BHPSMX Call 30/06/2016 18.276 1 0.000 0.000 15.520 0 15.040 CD
BHPSZB * Call 30/06/2016 21.456 1 0.000 0.000 11.180 0 12.340 CD
BHPSWE * Call 30/06/2016 21.510 1 0.000 0.000 9.600 0 6.030 CD
BHPSWG * Call 30/06/2016 23.918 1 0.000 0.000 10.010 0 10.620 CD
BHPSWF * Call 30/06/2016 26.894 1 0.000 0.000 10.480 0 1.460 CD
BHPJOC * Call 22/06/2017 19.526 1 0.000 0.000 12.310 0 13.630 CD
BHPSWJ * Call 30/06/2017 15.447 1 0.000 0.000 19.030 1,183 19.220 CD
BHPSMY Call 30/06/2017 21.380 1 0.000 0.000 6.370 0 11.980 CD
BHPSZC * Call 30/06/2017 33.434 1 0.000 0.000 6.000 0 5.330 CD
BHPJOJ * Call 31/05/2018 20.066 1 0.000 0.000 11.430 0 13.090 CD
BHPSMB Call 29/06/2018 28.280 1 0.000 0.000 4.280 0 6.500 CD
BHPSZX * Call 04/02/2019 14.526 1 0.000 0.000 17.280 0 18.550 CD
BHPSZW * Call 04/02/2019 19.705 1 0.000 0.000 11.940 0 13.370 CD
BHPSZU * Call 04/02/2019 21.537 1 0.000 0.000 7.650 0 11.540 CD
BHPJOQ * Call 30/05/2019 15.086 1 0.000 0.000 0.000 0 18.070 CD
BHPJOP * Call 30/05/2019 16.779 1 0.000 0.000 13.030 0 16.380 CD
BHPSO1 * Call 06/12/2019 17.287 1 0.000 0.000 11.750 0 15.870 CD
BHPSOG * Call 13/12/2019 18.000 1 0.000 0.000 16.260 0 18.050 CD
BHPSRT * Call 06/08/2021 14.526 1 0.000 0.000 14.080 0 18.550 CD
BHPSRX * Call 06/08/2021 18.346 1 0.000 0.000 14.280 0 14.730 CD
BHPSRW * Call 06/08/2021 19.705 1 0.000 0.000 10.280 0 13.370 CD
BHPSRU * Call 06/08/2021 21.537 1 0.000 0.000 8.870 0 11.540 CD
BHPQOC * Call 31/12/2029 23.239 1 0.000 0.000 10.280 0 9.920  
BHPKOF * Call 31/12/2029 23.904 1 0.000 0.000 9.500 0 9.250  
BHPKOE * Call 31/12/2029 24.567 1 0.000 0.000 9.500 0 8.590  
BHPKOG * Call 31/12/2029 25.739 1 0.000 0.000 7.100 8,000 7.420  
BHPLOK * Call 31/12/2029 26.021 1 0.000 0.000 6.020 0 7.880  
BHPKOA * Call 31/12/2029 26.987 1 0.000 0.000 0.000 0 6.170  
BHPKOL * Call 31/12/2029 27.730 1 0.000 0.000 6.390 0 5.420  
BHPKOK * Call 31/12/2029 28.385 1 0.000 0.000 4.340 5,000 4.770  
BHPQOA * Call 31/12/2029 29.068 1 0.000 0.000 4.460 0 4.090  
BHPKON * Call 31/12/2029 29.719 1 0.000 0.000 3.340 7,040 3.440  
BHPLOM * Call 31/12/2029 29.796 1 0.000 0.000 3.710 2,000 4.110  
BHPKOM * Call 31/12/2029 30.489 1 0.000 0.000 2.740 0 2.310  
BHPLOG * Call 31/12/2029 30.512 1 0.000 0.000 3.830 0 3.390  
BHPLOI * Call 31/12/2029 31.243 1 0.000 0.000 3.300 0 2.660  
BHPLOH * Call 31/12/2029 31.946 1 0.000 0.000 1.890 30,000 1.955  
BHPLOC * Call 31/12/2029 33.259 1 0.000 0.000 0.900 0 0.775  
BHPWOR * Put 26/03/2015 32.000 4 0.000 0.000 0.210 57,000 0.200  
BHPWOQ * Put 26/03/2015 34.000 4 0.000 0.000 0.745 0 0.495  
BHPWOP * Put 26/03/2015 36.000 4 0.000 0.000 0.000 0 0.920  
BHPXOP * Put 25/06/2015 35.000 2 0.000 0.000 1.345 3,800 1.175  
BHPWOU * Put 24/09/2015 28.000 4            
BHPWOT * Put 24/09/2015 31.000 4            
BHPWOS * Put 24/09/2015 34.000 4            
BHPLOP * Put 31/12/2029 33.879 1 0.000 0.000 1.735 0 1.460  
BHPLOX * Put 31/12/2029 34.752 1 0.000 0.000 2.850 450 2.340  
BHPLOZ * Put 31/12/2029 35.451 1 0.000 0.000 2.400 0 3.040  
BHPKOR * Put 31/12/2029 36.630 1 0.000 0.000 0.000 0 3.460  
BHPLOS * Put 31/12/2029 37.330 1 0.000 0.000 4.530 0 4.910  
BHPQOP * Put 31/12/2029 37.807 1 0.000 0.000 4.720 10,000 4.640  
BHPKOV * Put 31/12/2029 38.722 1 0.000 0.000 4.620 0 5.560  
BHPKOZ * Put 31/12/2029 39.875 1 0.000 0.000 6.280 0 6.710  
BHPKOY * Put 31/12/2029 40.936 1 0.000 0.000 8.180 131 7.770  
BHPQOS * Put 31/12/2029 42.077 1 0.000 0.000 0.000 0 8.910  
BHPQOT * Put 31/12/2029 42.827 1 0.000 0.000 0.000 0 9.660  
BHPQOW * Put 31/12/2029 43.587 1 0.000 0.000 10.820 250 10.420  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.