Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
BHP  * 32.010 -0.520 32.000 32.010 32.300 32.500 31.990 5,090,364 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
BHPIRQ * Call 03/12/2014 22.880 1 9.130 0.000 9.230 2,004 9.220  
BHPXOE * Call 18/12/2014 30.500 2 1.110 1.120 1.170 18,900 1.155  
BHPXOD * Call 18/12/2014 32.500 2 0.000 0.000 0.440 0 0.430  
BHPIRJ * Call 26/03/2015 22.000 1 10.530 0.000 17.800 0 10.620  
BHPISE Call 26/03/2015 35.600 1 1.390 1.400 1.770 0 1.410  
BHPWOD * Call 26/03/2015 36.000 4 0.180 0.185 0.210 0 0.185  
BHPISF Call 26/03/2015 36.500 1 0.000 0.000 0.000 0 0.000  
BHPWOE * Call 26/03/2015 38.000 4 0.091 0.096 0.100 55,000 0.094  
BHPWOF * Call 26/03/2015 40.000 4 0.044 0.049 0.050 30,000 0.045  
BHPIO1 * Call 08/05/2015 20.500 1 12.960 12.970 19.530 0 13.050  
BHPJOM * Call 21/05/2015 21.826 1 10.180 10.190 9.860 0 10.270  
BHPJON * Call 21/05/2015 26.191 1 5.810 5.820 6.770 0 5.900  
BHPIOM * Call 22/05/2015 24.500 1 9.120 9.130 10.400 0 9.200  
BHPIOL * Call 22/05/2015 34.000 1 4.290 4.300 5.450 0 4.330  
BHPISI Call 09/06/2015 16.900 1 15.670 15.680 0.000 0 15.770  
BHPSSA Call 09/06/2015 20.250 1 12.520 12.530 0.000 0 12.600  
BHPIYD Call 15/06/2015 33.000 1 2.810 2.830 3.080 0 2.850  
BHPSSY Call 17/06/2015 38.375 1 1.060 1.285 4.610 0 1.075  
BHPIWA * Call 19/06/2015 26.425 1 7.090 7.100 9.100 0 7.160  
BHPSSR Call 24/06/2015 16.942 1 15.670 15.680 17.190 0 15.760  
BHPISN Call 24/06/2015 33.891 1 4.610 4.860 0.000 0 4.650  
BHPISQ Call 24/06/2015 40.106 1 4.680 4.980 6.300 0 4.710  
BHPSS4 Call 25/06/2015 36.590 1 0.715 0.000 0.000 0 0.735  
BHPSOD * Call 26/06/2015 31.447 1 4.280 4.290 4.800 0 4.340  
BHPISO Call 26/06/2015 33.803 1 2.860 3.110 0.000 0 2.900  
BHPSS3 Call 29/06/2015 36.867 1 1.310 1.320 1.665 0 1.330  
BHPSZA * Call 30/06/2015 3.400 1 28.700 0.000 33.500 0 28.790  
BHPSMC Call 30/06/2015 25.941 1 7.370 0.000 11.330 0 7.450  
BHPSSB Call 30/06/2015 26.354 1 6.620 0.000 12.510 0 6.700  
BHPSWO * Call 30/06/2015 33.596 1 2.070 2.080 2.570 0 2.110  
BHPSS1 Call 30/06/2015 37.138 1 1.150 1.160 0.000 0 1.170  
BHPSSV Call 30/06/2015 38.956 1 1.100 1.340 1.115 0 1.115  
BHPIYA Call 29/07/2015 17.000 1 15.670 15.690 16.610 0 15.760  
BHPIYB Call 29/07/2015 22.500 1 10.570 10.590 10.970 0 10.650  
BHPIO2 * Call 06/11/2015 16.500 1 17.500 0.000 0.000 0 17.580 RE
BHPIOV * Call 15/12/2015 23.000 1 12.190 12.200 12.580 0 12.270  
BHPIOZ * Call 15/12/2015 29.900 1 8.110 8.120 8.380 0 8.170  
BHPJRA * Call 16/12/2015 19.188 1 19.420 0.000 17.470 0 19.420  
BHPJRC * Call 16/12/2015 26.728 1 5.270 0.000 12.830 0 5.360  
BHPSOE * Call 23/06/2016 20.530 1 13.540 13.550 14.650 0 13.620  
BHPSOF * Call 23/06/2016 26.823 1 9.320 9.330 10.750 0 9.390  
BHPSWB * Call 30/06/2016 9.420 1 22.400 0.000 24.670 0 22.490  
BHPSWC * Call 30/06/2016 15.088 1 16.910 0.000 19.200 0 17.000  
BHPSWH * Call 30/06/2016 17.186 1 16.340 16.360 20.400 0 16.420  
BHPSMX Call 30/06/2016 18.276 1 14.270 0.000 16.050 0 14.360  
BHPSZB * Call 30/06/2016 21.456 1 11.940 0.000 12.010 1,123 12.020  
BHPSWE * Call 30/06/2016 21.510 1 11.000 0.000 12.680 0 11.000  
BHPSWG * Call 30/06/2016 23.918 1 10.460 10.480 10.880 0 10.540  
BHPSWF * Call 30/06/2016 26.894 1 6.540 0.000 10.480 0 6.600  
BHPJOC * Call 22/06/2017 19.156 1 12.850 12.860 14.100 0 12.940  
BHPSWJ * Call 30/06/2017 15.447 1 18.630 18.650 19.390 0 18.720  
BHPSMY Call 30/06/2017 21.380 1 11.260 0.000 11.390 0 11.350  
BHPSZC * Call 30/06/2017 33.434 1 4.950 0.000 6.000 0 4.990  
BHPJOH * Call 12/12/2017 28.085 1 3.920 3.930 4.930 0 4.010  
BHPJOJ * Call 31/05/2018 19.686 1 12.320 12.330 14.490 0 12.410  
BHPSMB Call 29/06/2018 28.280 1 6.300 0.000 7.610 0 6.300  
BHPSZX * Call 04/02/2019 14.233 1 17.770 0.000 18.640 0 17.860  
BHPSZW * Call 04/02/2019 19.308 1 12.690 0.000 14.390 0 12.780  
BHPSZU * Call 04/02/2019 21.103 1 10.900 0.000 12.940 0 10.990  
BHPSZV * Call 04/02/2019 26.862 1 5.140 0.000 5.210 500 5.230  
BHPSOG * Call 13/12/2019 18.000 1 17.730 17.740 19.150 0 17.800  
BHPSRT * Call 06/08/2021 14.233 1 17.770 0.000 22.460 0 17.860  
BHPSRX * Call 06/08/2021 17.976 1 14.020 0.000 16.200 0 14.110  
BHPSRW * Call 06/08/2021 19.308 1 12.690 0.000 12.880 0 12.780  
BHPSRU * Call 06/08/2021 21.103 1 10.900 0.000 10.940 0 10.990  
BHPSRV * Call 06/08/2021 26.862 1 5.140 0.000 5.370 990 5.230  
BHPQOC * Call 31/12/2029 22.789 1 9.210 9.230 10.550 0 9.300  
BHPKOF * Call 31/12/2029 23.442 1 8.550 8.570 8.630 710 8.640  
BHPKOE * Call 31/12/2029 24.092 1 7.900 7.920 0.000 0 7.990  
BHPKOB * Call 31/12/2029 25.523 1 6.470 6.490 6.480 5,000 6.560  
BHPQOD * Call 31/12/2029 26.330 1 5.660 5.680 0.000 0 5.750  
BHPQOI * Call 31/12/2029 27.068 1 4.930 4.950 4.960 1,000 5.020  
BHPLOB * Call 31/12/2029 27.300 1 5.440 5.460 1.145 0 5.530  
BHPQOH * Call 31/12/2029 27.724 1 4.270 4.290 4.330 4,000 4.360  
BHPLOF * Call 31/12/2029 28.276 1 4.470 4.490 0.000 0 4.560  
BHPLOD * Call 31/12/2029 28.976 1 3.770 3.790 0.830 0 3.860  
BHPKOH * Call 31/12/2029 29.233 1 2.760 2.780 2.800 12,394 2.850  
BHPKOA * Call 31/12/2029 29.322 1 2.670 2.690 2.900 8,000 2.760  
BHPLOL * Call 31/12/2029 29.782 1 2.960 2.980 0.000 0 3.050  
BHPKOC * Call 31/12/2029 29.955 1 0.000 0.000 0.000 0 2.250  
BHPLOK * Call 31/12/2029 30.482 1 2.260 2.280 0.000 0 2.350  
BHPLOJ * Call 31/12/2029 31.183 1 1.565 1.580 0.000 0 1.655  
BHPLOI * Call 31/12/2029 31.883 1 0.865 0.880 1.025 0 0.955  
BHPXOS * Put 18/12/2014 34.500 2 0.000 0.000 0.570 0 0.305  
BHPXOU * Put 18/12/2014 36.500 2 2.530 2.540 1.105 0 2.480  
BHPWOR * Put 26/03/2015 32.000 4 0.635 0.640 0.625 8,000 0.625  
BHPWOQ * Put 26/03/2015 34.000 4 0.920 0.925 0.745 0 0.905  
BHPWOP * Put 26/03/2015 36.000 4 1.275 1.280 0.000 0 1.255  
BHPLOS * Put 31/12/2029 33.129 1 1.865 1.880 1.760 6,000 1.775  
BHPLOT * Put 31/12/2029 34.214 1 2.900 2.920 2.570 0 2.810  
BHPLOU * Put 31/12/2029 34.913 1 3.650 3.670 0.000 0 3.560  
BHPLOW * Put 31/12/2029 35.613 1 4.350 4.370 0.000 0 4.260  
BHPKOQ * Put 31/12/2029 36.241 1 4.230 4.250 4.210 40,400 4.140  
BHPLOX * Put 31/12/2029 36.313 1 5.050 5.070 0.000 0 4.960  
BHPKOU * Put 31/12/2029 36.747 1 4.730 4.750 4.510 3,000 4.640  
BHPLOZ * Put 31/12/2029 37.013 1 5.750 5.770 1.150 0 5.660  
BHPLOP * Put 31/12/2029 37.760 1 6.440 6.460 2.140 0 6.350  
BHPQOQ * Put 31/12/2029 37.986 1 5.970 5.990 5.830 0 5.880  
BHPKOV * Put 31/12/2029 38.475 1 6.460 6.480 5.610 0 6.370  
BHPKOY * Put 31/12/2029 40.010 1 8.000 8.020 0.000 0 7.910  
BHPQOR * Put 31/12/2029 40.771 1 8.760 8.780 2.750 0 8.670  
BHPKOW * Put 31/12/2029 41.201 1 9.190 9.210 7.400 0 9.100  
BHPKOR * Put 31/12/2029 41.577 1 9.560 9.580 0.000 0 9.470  
BHPKOS * Put 31/12/2029 43.489 1 11.470 11.490 4.810 0 11.380  
BHPQRV * Put 31/12/2029 49.000 1 0.000 0.000 0.000 0 9.860  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.