Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
BHP 37.800 -0.230 37.800 37.820 37.980 38.000 37.750 6,389,675 Options Warrants & Structured Products CFDs CD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
BHPKOF Call 26/08/2014 35.184 1 0.000 0.000 2.700 1,400 2.640  
BHPISC Call 17/09/2014 31.490 1 0.000 0.000 8.190 0 6.490 CD
BHPISD Call 17/09/2014 33.770 1 0.000 0.000 4.510 0 4.290 CD
BHPWOA Call 25/09/2014 37.000 4 0.000 0.000 0.450 0 0.390  
BHPWOB Call 25/09/2014 39.000 4 0.000 0.000 0.215 0 0.180  
BHPWOC Call 25/09/2014 41.000 4 0.000 0.000 0.087 0 0.072  
BHPSSW Call 06/10/2014 36.370 1 0.000 0.000 2.810 0 2.190 CD
BHPIO2 Call 07/11/2014 17.500 1 0.000 0.000 21.170 0 20.810 CD
BHPSSC Call 25/11/2014 38.158 1 0.000 0.000 3.010 0 1.720 CD
BHPIRQ Call 03/12/2014 22.880 1 0.000 0.000 15.430 0 15.260 CD
BHPXOF Call 18/12/2014 34.000 2 0.000 0.000 2.390 1,000 2.340  
BHPXOD Call 18/12/2014 35.000 2 0.000 0.000 2.020 0 1.820  
BHPXOE Call 18/12/2014 36.000 2 0.000 0.000 1.485 0 1.300  
BHPIRJ Call 26/03/2015 22.000 1 0.000 0.000 17.800 0 16.520 CD
BHPISE Call 26/03/2015 35.600 1 0.000 0.000 4.400 0 4.310 CD
BHPISF Call 26/03/2015 36.500 1 0.000 0.000 0.000 0 0.000 CD
BHPIO1 Call 08/05/2015 20.500 1 0.000 0.000 19.530 0 18.600 CD
BHPJOM Call 21/05/2015 21.425 1 0.000 0.000 16.530 0 16.380 CD
BHPJON Call 21/05/2015 25.710 1 0.000 0.000 0.000 0 12.100 CD
BHPJOO Call 21/05/2015 29.995 1 0.000 0.000 8.180 0 7.820 CD
BHPIOM Call 22/05/2015 24.500 1 0.000 0.000 15.420 0 15.220 CD
BHPIOL Call 22/05/2015 34.000 1 0.000 0.000 9.590 0 9.380 CD
BHPIYD Call 15/06/2015 33.000 1 0.000 0.000 8.410 0 7.320 CD
BHPSSY Call 17/06/2015 39.037 1 0.000 0.000 4.610 0 3.470 CD
BHPIWA Call 19/06/2015 26.425 1 0.000 0.000 13.420 0 12.870 CD
BHPSSR Call 24/06/2015 17.604 1 0.000 0.000 21.780 0 21.130 CD
BHPISN Call 24/06/2015 33.891 1 0.000 0.000 0.000 0 8.440 CD
BHPISQ Call 24/06/2015 40.106 1 0.000 0.000 0.000 0 7.900 CD
BHPSS4 Call 25/06/2015 37.252 1 0.000 0.000 0.000 0 2.780 CD
BHPSOD Call 26/06/2015 32.111 1 0.000 0.000 9.300 0 9.100 CD
BHPISO Call 26/06/2015 33.803 1 0.000 0.000 0.000 0 7.110 CD
BHPSS3 Call 29/06/2015 37.529 1 0.000 0.000 3.710 0 3.610 CD
BHPSZA Call 30/06/2015 4.077 1 0.000 0.000 33.500 0 33.910 CD
BHPSMC Call 30/06/2015 26.603 1 0.000 0.000 12.950 0 12.740 CD
BHPSSB Call 30/06/2015 27.016 1 0.000 0.000 12.510 0 11.660 CD
BHPSWO Call 30/06/2015 34.258 1 0.000 0.000 6.760 0 6.250 CD
BHPSS1 Call 30/06/2015 37.800 1 0.000 0.000 0.000 0 3.420 CD
BHPSSV Call 30/06/2015 39.618 1 0.000 0.000 4.150 0 3.390 CD
BHPIYA Call 29/07/2015 17.000 1 0.000 0.000 21.820 0 21.570 CD
BHPIYB Call 29/07/2015 22.500 1 0.000 0.000 17.000 0 16.480 CD
BHPJOI Call 26/11/2015 28.987 1 0.000 0.000 8.870 39,000 8.830 CD
BHPIOV Call 15/12/2015 23.000 1 0.000 0.000 18.210 0 18.070 CD
BHPIOZ Call 15/12/2015 29.900 1 0.000 0.000 13.430 1,500 13.370 CD
BHPJRA Call 16/12/2015 18.824 1 0.000 0.000 17.470 0 19.010 CD
BHPJRC Call 16/12/2015 26.220 1 0.000 0.000 12.830 0 11.620 CD
BHPSOE Call 23/06/2016 21.194 1 0.000 0.000 20.200 0 18.780 CD
BHPSOF Call 23/06/2016 27.487 1 0.000 0.000 14.240 0 14.070 CD
BHPSWB Call 30/06/2016 10.110 1 0.000 0.000 28.770 0 27.630 CD
BHPSWC Call 30/06/2016 15.778 1 0.000 0.000 21.690 0 22.120 CD
BHPSWH Call 30/06/2016 17.848 1 0.000 0.000 20.400 0 21.560 CD
BHPSMX Call 30/06/2016 18.938 1 0.000 0.000 20.000 0 19.670 CD
BHPSZB Call 30/06/2016 22.133 1 0.000 0.000 17.020 0 16.820 CD
BHPSWE Call 30/06/2016 22.200 1 0.000 0.000 16.280 0 15.750 CD
BHPSWG Call 30/06/2016 24.580 1 0.000 0.000 17.140 0 15.580 CD
BHPSWF Call 30/06/2016 27.584 1 0.000 0.000 10.480 0 11.250 CD
BHPJOC Call 22/06/2017 18.805 1 0.000 0.000 18.590 0 19.000 CD
BHPSWJ Call 30/06/2017 16.109 1 0.000 0.000 24.460 0 23.860 CD
BHPSMY Call 30/06/2017 22.042 1 0.000 0.000 17.370 0 16.670 CD
BHPSZC Call 30/06/2017 34.111 1 0.000 0.000 6.000 0 8.390 CD
BHPJOH Call 12/12/2017 27.569 1 0.000 0.000 10.860 0 10.240 CD
BHPJOJ Call 31/05/2018 19.325 1 0.000 0.000 18.800 0 18.480 CD
BHPJOK Call 31/05/2018 32.054 1 0.000 0.000 5.770 11,000 5.760 CD
BHPSMB Call 29/06/2018 28.942 1 0.000 0.000 11.980 0 10.260 CD
BHPSZX Call 04/02/2019 14.615 1 0.000 0.000 23.700 0 23.210 CD
BHPSZW Call 04/02/2019 19.592 1 0.000 0.000 19.560 0 18.240 CD
BHPSZU Call 04/02/2019 21.352 1 0.000 0.000 15.140 0 16.480 CD
BHPSZV Call 04/02/2019 26.998 1 0.000 0.000 11.620 0 10.840 CD
BHPSRT Call 06/08/2021 14.615 1 0.000 0.000 22.460 0 23.210 CD
BHPSRX Call 06/08/2021 18.285 1 0.000 0.000 19.820 0 19.550 CD
BHPSRW Call 06/08/2021 19.592 1 0.000 0.000 19.620 0 18.240 CD
BHPSRU Call 06/08/2021 21.352 1 0.000 0.000 17.600 0 16.480 CD
BHPSRV Call 06/08/2021 26.998 1 0.000 0.000 11.450 0 10.840 CD
BHPKOB Call 31/12/2029 25.708 1 0.000 0.000 12.490 0 12.100  
BHPKOH Call 31/12/2029 29.347 1 0.000 0.000 10.230 0 8.470  
BHPKOM Call 31/12/2029 31.289 1 0.000 0.000 0.000 0 6.520  
BHPKOI Call 31/12/2029 31.850 1 0.000 0.000 6.010 26,000 5.960  
BHPKOK Call 31/12/2029 33.370 1 0.000 0.000 4.500 2,000 4.450  
BHPQOG Call 31/12/2029 34.313 1 0.000 0.000 3.570 4,280 3.500  
BHPLOH Call 31/12/2029 34.920 1 0.000 0.000 0.970 0 0.720  
BHPKOG Call 31/12/2029 35.116 1 0.000 0.000 2.700 2,200 2.700  
BHPKOE Call 31/12/2029 35.655 1 0.000 0.000 2.180 2,000 2.160  
BHPLOG Call 31/12/2029 35.769 1 0.000 0.000 3.730 0 2.750  
BHPLOC Call 31/12/2029 36.269 1 0.000 0.000 1.310 0 2.250  
BHPLOA Call 31/12/2029 36.770 1 0.000 0.000 5.590 0 1.745  
BHPLON Call 31/12/2029 37.318 1 0.000 0.000 1.230 88,000 1.195  
BHPWOX Put 25/09/2014 33.000 4 0.000 0.000 0.055 0 0.067  
BHPWOW Put 25/09/2014 35.000 4 0.000 0.000 0.160 50,000 0.155  
BHPWOV Put 25/09/2014 37.000 4 0.000 0.000 0.330 2,500 0.335  
BHPXOS Put 18/12/2014 39.000 2 0.000 0.000 0.510 0 0.310  
BHPXOU Put 18/12/2014 41.000 2 0.000 0.000 1.180 0 1.810  
BHPLOP Put 31/12/2029 38.515 1 0.000 0.000 4.030 0 1.410  
BHPLOQ Put 31/12/2029 39.015 1 0.000 0.000 1.235 0 1.910  
BHPLOR Put 31/12/2029 39.515 1 0.000 0.000 1.310 0 2.410  
BHPLOS Put 31/12/2029 40.015 1 0.000 0.000 2.230 0 2.960  
BHPLOT Put 31/12/2029 40.515 1 0.000 0.000 2.020 0 3.410  
BHPLOZ Put 31/12/2029 41.015 1 0.000 0.000 1.155 0 3.960  
BHPKOP Put 31/12/2029 41.642 1 0.000 0.000 0.000 0 3.840  
BHPKOW Put 31/12/2029 41.988 1 0.000 0.000 4.150 13,050 4.190  
BHPKOS Put 31/12/2029 42.178 1 0.000 0.000 4.220 3,000 4.380  
BHPQOQ Put 31/12/2029 42.511 1 0.000 0.000 4.660 0 4.710  
BHPKOV Put 31/12/2029 44.516 1 0.000 0.000 5.150 0 6.710  
BHPKOU Put 31/12/2029 45.331 1 0.000 0.000 7.500 4,500 7.530  
BHPKOT Put 31/12/2029 45.425 1 0.000 0.000 0.000 0 7.620  
BHPQOR Put 31/12/2029 45.962 1 0.000 0.000 2.750 0 8.160  
BHPKOZ Put 31/12/2029 45.978 1 0.000 0.000 6.410 0 8.180  
BHPKOQ Put 31/12/2029 48.300 1 0.000 0.000 0.000 0 11.830  
BHPQRV Put 31/12/2029 49.000 1 0.000 0.000 0.000 0 9.860  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.