Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
BHP 25.370 -0.150 25.350 25.490 25.080 25.700 24.900 8,127,131 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
BHPIYA * Call 29/07/2015 14.869 1 0.000 0.000 10.300 4,500 10.490  
BHPIYB * Call 29/07/2015 20.335 1 0.000 0.000 6.200 0 5.020  
BHPISZ Call 21/09/2015 29.434 1 0.000 0.000 1.500 0 1.015  
BHPWOG * Call 24/09/2015 33.000 4 0.000 0.000 0.040 0 0.010  
BHPWOH * Call 24/09/2015 33.670 3.741 0.000 0.000 0.033 0 0.010  
BHPWOI * Call 24/09/2015 36.476 3.741 0.000 0.000 0.092 0 0.004  
BHPIO2 * Call 06/11/2015 14.351 1 0.000 0.000 0.000 0 11.880  
BHPIOV * Call 15/12/2015 20.847 1 0.000 0.000 6.000 500 5.970  
BHPIOZ * Call 15/12/2015 27.747 1 0.000 0.000 3.270 0 2.540  
BHPXOD * Call 17/12/2015 25.500 2 0.000 0.000 0.370 0 0.340  
BHPXOC * Call 17/12/2015 27.000 2 0.000 0.000 0.595 0 0.340  
BHPISA Call 31/03/2016 27.750 1 0.000 0.000 3.540 0 3.110  
BHPIO1 * Call 06/05/2016 13.331 1 0.000 0.000 0.000 0 14.100  
BHPIOM * Call 20/05/2016 19.500 1 0.000 0.000 8.530 1,200 8.370  
BHPIOL * Call 20/05/2016 25.500 1 0.000 0.000 0.000 0 5.180  
BHPISI Call 08/06/2016 15.809 1 0.000 0.000 11.360 0 10.690  
BHPSSA Call 08/06/2016 19.004 1 0.000 0.000 9.090 0 8.020  
BHPSSW Call 15/06/2016 31.632 1 0.000 0.000 2.050 0 1.900  
BHPIYE * Call 21/06/2016 14.768 1 0.000 0.000 11.570 5,500 11.540  
BHPIYH * Call 21/06/2016 18.304 1 0.000 0.000 0.000 0 8.670  
BHPIYF * Call 21/06/2016 20.634 1 0.000 0.000 7.060 1,000 6.900  
BHPIYG * Call 21/06/2016 24.872 1 0.000 0.000 5.120 0 4.500  
BHPSOE * Call 23/06/2016 18.854 1 0.000 0.000 12.100 0 8.500  
BHPSOF * Call 23/06/2016 25.594 1 0.000 0.000 8.910 0 4.480  
BHPSSR Call 24/06/2016 15.045 1 0.000 0.000 14.180 0 11.360  
BHPSOB * Call 24/06/2016 27.848 1 0.000 0.000 0.000 0 3.450  
BHPISN Call 24/06/2016 31.791 1 0.000 0.000 0.000 0 3.170  
BHPISQ Call 24/06/2016 38.006 1 0.000 0.000 0.000 0 4.260  
BHPSSO Call 28/06/2016 30.087 1 0.000 0.000 0.000 0 1.700  
BHPSWS * Call 29/06/2016 25.558 1 0.000 0.000 0.000 0 3.730  
BHPSWB * Call 30/06/2016 6.796 1 0.000 0.000 21.350 0 18.630  
BHPSWC * Call 30/06/2016 12.727 1 0.000 0.000 15.500 0 12.870  
BHPSWH * Call 30/06/2016 14.950 1 0.000 0.000 14.710 0 11.700  
BHPSMX Call 30/06/2016 16.048 1 0.000 0.000 12.520 0 9.950  
BHPSWE * Call 30/06/2016 19.448 1 0.000 0.000 7.700 0 6.720  
BHPSZB * Call 30/06/2016 19.890 1 0.000 0.000 10.170 0 7.260  
BHPSWG * Call 30/06/2016 21.995 1 0.000 0.000 6.590 0 5.760  
BHPSWF * Call 30/06/2016 25.082 1 0.000 0.000 4.800 0 2.670  
BHPSSN Call 30/06/2016 28.986 1 0.000 0.000 0.000 0 2.210  
BHPSSP Call 30/06/2016 28.986 1 0.000 0.000 2.550 0 2.070  
BHPSSM Call 30/06/2016 30.096 1 0.000 0.000 2.340 0 1.880  
BHPJOC * Call 22/06/2017 17.904 1 0.000 0.000 7.600 0 7.460  
BHPSWJ * Call 30/06/2017 13.129 1 0.000 0.000 15.480 0 14.000  
BHPSMY Call 30/06/2017 19.303 1 0.000 0.000 9.060 0 6.950  
BHPSZC * Call 30/06/2017 32.796 1 0.000 0.000 6.000 0 2.420  
BHPJOJ * Call 31/05/2018 18.459 1 0.000 0.000 6.840 0 6.910  
BHPSMB Call 29/06/2018 26.538 1 0.000 0.000 4.960 0 2.900  
BHPSZX * Call 04/02/2019 11.911 1 0.000 0.000 14.990 0 13.460  
BHPSZW * Call 04/02/2019 17.241 1 0.000 0.000 10.640 0 8.130  
BHPSZU * Call 04/02/2019 19.126 1 0.000 0.000 7.940 0 6.250  
BHPJOP * Call 30/05/2019 15.079 1 0.000 0.000 15.550 0 10.290  
BHPJOQ * Call 30/05/2019 15.497 1 0.000 0.000 11.100 0 9.870  
BHPSO1 * Call 06/12/2019 14.789 1 0.000 0.000 10.670 1,000 10.580  
BHPSOG * Call 13/12/2019 15.962 1 0.000 0.000 12.830 0 12.890  
BHPJOE * Call 14/04/2020 20.680 1 0.000 0.000 4.340 200 4.690  
BHPSOH * Call 23/06/2020 15.883 1 0.000 0.000 0.000 0 13.490  
BHPSWR * Call 30/06/2020 15.908 1 0.000 0.000 13.600 430 13.820  
BHPSRT * Call 06/08/2021 11.911 1 0.000 0.000 18.440 0 13.460  
BHPSRX * Call 06/08/2021 15.842 1 0.000 0.000 11.270 0 9.530  
BHPSRW * Call 06/08/2021 17.241 1 0.000 0.000 11.470 0 8.130  
BHPSRU * Call 06/08/2021 19.126 1 0.000 0.000 9.290 0 6.250  
BHPKOC * Call 31/12/2029 16.758 1 0.000 0.000 8.920 2,000 8.610  
BHPKOD * Call 31/12/2029 17.693 1 0.000 0.000 1.815 0 7.670  
BHPKOO * Call 31/12/2029 18.476 1 0.000 0.000 0.000 0 6.890  
BHPKOL * Call 31/12/2029 19.139 1 0.000 0.000 0.000 0 6.230  
BHPQOE * Call 31/12/2029 19.964 1 0.000 0.000 5.100 4,000 5.400  
BHPLOA * Call 31/12/2029 20.355 1 0.000 0.000 0.880 0 5.760  
BHPQOC * Call 31/12/2029 20.916 1 0.000 0.000 4.720 0 4.450  
BHPLOE * Call 31/12/2029 21.540 1 0.000 0.000 3.120 0 4.570  
BHPKOF * Call 31/12/2029 21.599 1 0.000 0.000 3.780 3,500 3.770  
BHPLOB * Call 31/12/2029 22.242 1 0.000 0.000 1.935 0 3.870  
BHPKOM * Call 31/12/2029 22.260 1 0.000 0.000 3.220 0 3.100  
BHPKOE * Call 31/12/2029 22.281 1 0.000 0.000 3.150 9,800 3.080  
BHPLOD * Call 31/12/2029 22.957 1 0.000 0.000 2.770 2,500 3.160  
BHPKOI * Call 31/12/2029 23.054 1 0.000 0.000 2.420 61,040 2.310  
BHPLOK * Call 31/12/2029 23.775 1 0.000 0.000 2.360 9,000 2.340  
BHPLOC * Call 31/12/2029 24.564 1 0.000 0.000 1.595 124,062 1.540  
BHPLOF * Call 31/12/2029 25.260 1 0.000 0.000 1.160 0 1.005  
BHPWOU * Put 24/09/2015 28.000 4 0.000 0.000 0.885 0 0.945  
BHPWOT * Put 24/09/2015 31.000 4 0.000 0.000 0.615 0 1.600  
BHPWOS * Put 24/09/2015 34.000 4 0.000 0.000 1.320 0 2.320  
BHPXOR * Put 17/12/2015 30.000 2 0.000 0.000 2.650 0 2.540  
BHPXOS * Put 17/12/2015 32.000 2 0.000 0.000 0.000 0 3.520  
BHPLOP * Put 31/12/2029 25.755 1 0.000 0.000 0.755 0 1.130  
BHPLOS * Put 31/12/2029 26.534 1 0.000 0.000 1.945 0 1.905  
BHPLOT * Put 31/12/2029 27.234 1 0.000 0.000 2.430 0 2.610  
BHPKOP * Put 31/12/2029 27.841 1 0.000 0.000 0.000 0 2.470  
BHPLOX * Put 31/12/2029 27.934 1 0.000 0.000 3.100 0 3.310  
BHPKOQ * Put 31/12/2029 28.600 1 0.000 0.000 3.530 0 3.220  
BHPLOU * Put 31/12/2029 29.165 1 0.000 0.000 3.360 0 4.540  
BHPQOT * Put 31/12/2029 29.355 1 0.000 0.000 7.720 0 3.980  
BHPLOZ * Put 31/12/2029 30.033 1 0.000 0.000 7.470 0 5.410  
BHPKOW * Put 31/12/2029 30.154 1 0.000 0.000 4.750 17,916 4.790  
BHPLOQ * Put 31/12/2029 31.354 1 0.000 0.000 9.590 0 6.730  
BHPKOY * Put 31/12/2029 31.754 1 0.000 0.000 6.220 0 6.380  
BHPLOR * Put 31/12/2029 32.054 1 0.000 0.000 1.235 0 7.430  
BHPQOU * Put 31/12/2029 33.265 1 0.000 0.000 7.730 0 7.890  
BHPQOW * Put 31/12/2029 35.020 1 0.000 0.000 9.640 0 9.640  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.