Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
BHP 36.650 -0.050 36.630 36.650 36.560 36.660 36.530 977,489 Options Warrants & Structured Products CFDs CD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
BHPKOG * Call 02/09/2014 35.144 1 1.255 0.000 1.255 7,345 1.255  
BHPISC Call 17/09/2014 31.490 1 5.260 0.000 5.150 2,500 5.190 CD
BHPISD Call 17/09/2014 33.770 1 3.060 0.000 2.940 0 3.000 CD
BHPWOA * Call 25/09/2014 37.000 4 0.195 0.200 0.450 0 0.185  
BHPWOB * Call 25/09/2014 39.000 4 0.065 0.070 0.215 0 0.063  
BHPWOC * Call 25/09/2014 41.000 4 0.025 0.030 0.087 0 0.025  
BHPSSW Call 06/10/2014 36.370 1 1.190 1.200 2.810 0 1.145 CD
BHPIO2 * Call 07/11/2014 17.500 1 19.800 19.810 21.170 0 19.720 CD
BHPSSC Call 25/11/2014 38.158 1 1.050 1.060 1.030 2,000 1.025 CD
BHPIRQ * Call 03/12/2014 22.880 1 14.060 0.000 15.430 0 13.990 CD
BHPXOF * Call 18/12/2014 34.000 2 1.760 1.770 1.810 0 1.715  
BHPXOD * Call 18/12/2014 35.000 2 1.240 1.250 1.565 0 1.195  
BHPXOE * Call 18/12/2014 36.000 2 0.710 0.720 1.485 0 0.665  
BHPIRJ * Call 26/03/2015 22.000 1 15.340 0.000 17.800 0 15.270 CD
BHPISE Call 26/03/2015 35.600 1 3.740 3.750 3.710 56,315 3.710 CD
BHPISF Call 26/03/2015 36.500 1 0.000 0.000 0.000 0 0.000 CD
BHPIO1 * Call 08/05/2015 20.500 1 17.780 17.790 19.530 0 17.720 CD
BHPJOM * Call 21/05/2015 21.459 1 15.220 15.230 16.530 0 15.140 CD
BHPJON * Call 21/05/2015 25.751 1 10.920 10.930 0.000 0 10.840 CD
BHPJOO * Call 21/05/2015 30.043 1 6.630 6.640 6.540 2,100 6.550 CD
BHPIOM * Call 22/05/2015 24.500 1 14.110 14.120 14.120 0 14.040 CD
BHPIOL * Call 22/05/2015 34.000 1 8.510 8.520 8.800 0 8.460 CD
BHPIYD Call 15/06/2015 33.000 1 6.400 6.420 6.340 0 6.350 CD
BHPSSY Call 17/06/2015 39.037 1 2.780 3.100 4.610 0 2.750 CD
BHPIWA Call 19/06/2015 26.425 1 11.730 11.750 13.420 0 11.670 CD
BHPSSR Call 24/06/2015 17.604 1 19.940 19.950 21.780 0 19.860 CD
BHPISN Call 24/06/2015 33.891 1 7.550 7.890 0.000 0 7.500 CD
BHPISQ Call 24/06/2015 40.106 1 7.240 7.660 0.000 0 7.210 CD
BHPSS4 Call 25/06/2015 37.252 1 2.150 0.000 0.000 0 2.120 CD
BHPSOD * Call 26/06/2015 32.111 1 8.100 8.110 9.300 0 8.040 CD
BHPISO Call 26/06/2015 33.803 1 6.150 6.500 0.000 0 6.100 CD
BHPSS3 Call 29/06/2015 37.529 1 3.030 3.040 3.080 0 3.010 CD
BHPSZA * Call 30/06/2015 4.077 1 32.740 0.000 33.500 0 32.670 CD
BHPSMC Call 30/06/2015 26.603 1 11.590 0.000 12.950 0 11.510 CD
BHPSSB Call 30/06/2015 27.016 1 10.490 0.000 12.510 0 10.420 CD
BHPSWO Call 30/06/2015 34.258 1 5.330 5.350 6.760 0 5.280 CD
BHPSS1 Call 30/06/2015 37.800 1 2.820 2.830 0.000 0 2.790 CD
BHPSSV Call 30/06/2015 39.618 1 2.740 3.080 4.150 0 2.700 CD
BHPIYA Call 29/07/2015 17.000 1 20.460 20.480 21.000 0 20.390 CD
BHPIYB Call 29/07/2015 22.500 1 15.310 15.330 15.840 0 15.240 CD
BHPJOI * Call 26/11/2015 29.033 1 7.640 7.650 7.570 300 7.560 CD
BHPIOV * Call 15/12/2015 23.000 1 16.990 17.000 16.780 0 16.920 CD
BHPIOZ * Call 15/12/2015 29.900 1 12.410 12.420 13.430 0 12.350 CD
BHPJRA * Call 16/12/2015 18.854 1 17.810 0.000 17.470 0 17.740 CD
BHPJRC * Call 16/12/2015 26.263 1 10.400 0.000 12.830 0 10.330 CD
BHPSOE * Call 23/06/2016 21.194 1 17.680 17.690 20.200 0 17.610 CD
BHPSOF * Call 23/06/2016 27.487 1 13.090 13.100 14.240 0 13.020 CD
BHPSWB Call 30/06/2016 10.110 1 26.430 0.000 28.770 0 26.360 CD
BHPSWC Call 30/06/2016 15.778 1 20.940 0.000 21.690 0 20.870 CD
BHPSWH Call 30/06/2016 17.848 1 20.400 20.420 20.400 0 20.330 CD
BHPSMX Call 30/06/2016 18.938 1 18.500 0.000 20.000 0 18.420 CD
BHPSZB * Call 30/06/2016 22.133 1 15.670 0.000 17.020 0 15.600 CD
BHPSWE Call 30/06/2016 22.200 1 14.650 0.000 16.280 0 14.590 CD
BHPSWG Call 30/06/2016 24.580 1 14.520 14.540 17.140 0 14.460 CD
BHPSWF Call 30/06/2016 27.584 1 10.260 0.000 10.480 0 10.210 CD
BHPJOC * Call 22/06/2017 18.834 1 17.840 17.850 18.590 0 17.760 CD
BHPSWJ Call 30/06/2017 16.109 1 22.720 22.740 24.460 0 22.650 CD
BHPSMY Call 30/06/2017 22.042 1 15.530 0.000 16.150 0 15.450 CD
BHPSZC * Call 30/06/2017 34.111 1 7.580 0.000 6.000 0 7.530 CD
BHPJOH * Call 12/12/2017 27.613 1 9.060 9.070 8.960 1,000 8.980 CD
BHPJOJ * Call 31/05/2018 19.355 1 17.320 17.330 18.130 0 17.240 CD
BHPJOK * Call 31/05/2018 32.104 1 4.570 4.580 4.490 4,112 4.490 CD
BHPSMB Call 29/06/2018 28.942 1 9.310 0.000 11.980 0 9.260 CD
BHPSZX * Call 04/02/2019 14.640 1 22.020 0.000 23.700 0 21.950 CD
BHPSZW * Call 04/02/2019 19.624 1 17.040 0.000 17.020 0 16.970 CD
BHPSZU * Call 04/02/2019 21.387 1 15.270 0.000 15.140 0 15.200 CD
BHPSZV * Call 04/02/2019 27.043 1 9.620 0.000 10.120 0 9.550 CD
BHPSRT * Call 06/08/2021 14.640 1 22.020 0.000 22.460 0 21.950 CD
BHPSRX * Call 06/08/2021 18.316 1 18.340 0.000 19.820 0 18.270 CD
BHPSRW * Call 06/08/2021 19.624 1 17.040 0.000 19.620 0 16.970 CD
BHPSRU * Call 06/08/2021 21.387 1 15.270 0.000 17.600 0 15.200 CD
BHPSRV * Call 06/08/2021 27.043 1 9.620 0.000 11.450 0 9.550 CD
BHPKOB * Call 31/12/2029 25.749 1 10.920 10.940 12.490 0 10.840  
BHPKOH * Call 31/12/2029 29.395 1 7.270 7.290 7.000 0 7.190  
BHPKOM * Call 31/12/2029 31.339 1 5.330 5.350 0.000 0 5.250  
BHPKOI * Call 31/12/2029 31.901 1 4.760 4.780 4.810 0 4.680  
BHPKOK * Call 31/12/2029 33.423 1 3.240 3.260 3.140 1,000 3.160  
BHPQOG * Call 31/12/2029 34.369 1 2.300 2.320 2.360 0 2.220  
BHPLOH * Call 31/12/2029 34.976 1 2.390 2.410 3.150 0 2.310  
BHPLOG * Call 31/12/2029 35.826 1 1.540 1.555 1.905 0 1.460  
BHPLOC * Call 31/12/2029 36.328 1 1.040 1.055 0.950 52,000 0.960  
BHPWOX * Put 25/09/2014 33.000 4 0.066 0.071 0.055 0 0.069  
BHPWOW * Put 25/09/2014 35.000 4 0.185 0.190 0.160 0 0.190  
BHPWOV * Put 25/09/2014 37.000 4 0.425 0.430 0.495 0 0.435  
BHPXOS * Put 18/12/2014 39.000 2 0.000 0.000 0.510 0 0.310  
BHPXOU * Put 18/12/2014 41.000 2 2.350 2.360 2.420 0 2.390  
BHPLOP * Put 31/12/2029 37.039 1 1.055 1.070 1.915 0 1.135  
BHPLOQ * Put 31/12/2029 37.539 1 1.555 1.570 1.725 0 1.635  
BHPLOR * Put 31/12/2029 38.039 1 2.050 2.070 1.310 0 2.130  
BHPLOS * Put 31/12/2029 38.539 1 2.600 2.620 2.660 600 2.680  
BHPLOT * Put 31/12/2029 39.039 1 3.050 3.070 2.020 0 3.130  
BHPLOZ * Put 31/12/2029 39.539 1 3.600 3.620 1.155 0 3.680  
BHPKOS * Put 31/12/2029 40.042 1 3.360 3.380 4.220 0 3.440  
BHPKOQ * Put 31/12/2029 40.670 1 3.980 4.000 4.060 5,000 4.060  
BHPKOP * Put 31/12/2029 41.632 1 4.950 4.970 4.280 0 5.030  
BHPKOW * Put 31/12/2029 41.977 1 5.290 5.310 5.600 0 5.370  
BHPKOT * Put 31/12/2029 42.208 1 5.520 5.540 0.000 0 5.600  
BHPQOQ * Put 31/12/2029 42.501 1 5.820 5.840 4.660 0 5.900  
BHPKOV * Put 31/12/2029 44.505 1 7.820 7.840 5.150 0 7.900  
BHPKOU * Put 31/12/2029 45.320 1 8.630 8.650 7.500 0 8.710  
BHPQOR * Put 31/12/2029 45.447 1 8.760 8.780 2.750 0 8.840  
BHPKOZ * Put 31/12/2029 45.967 1 9.280 9.300 9.250 0 9.360  
BHPQRV * Put 31/12/2029 49.000 1 0.000 0.000 0.000 0 9.860  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.