Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
BHP 33.640 -0.630 33.640 33.670 33.730 33.880 33.600 8,195,138 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
BHPIO2 * Call 07/11/2014 17.500 1 0.000 0.000 21.170 0 16.650  
BHPSSC Call 25/11/2014 37.496 1 0.000 0.000 0.820 0 0.115  
BHPIRQ * Call 03/12/2014 22.880 1 0.000 0.000 9.760 0 10.870  
BHPXOE * Call 18/12/2014 30.500 2 0.000 0.000 2.050 0 1.955  
BHPXOD * Call 18/12/2014 32.500 2 0.000 0.000 0.940 45,800 0.935  
BHPIRJ * Call 26/03/2015 22.000 1 0.000 0.000 17.800 0 12.150  
BHPISE Call 26/03/2015 35.600 1 0.000 0.000 2.300 0 2.070  
BHPWOD * Call 26/03/2015 36.000 4 0.000 0.000 0.415 0 0.380  
BHPISF Call 26/03/2015 36.500 1 0.000 0.000 0.000 0 0.000  
BHPWOE * Call 26/03/2015 38.000 4 0.000 0.000 0.280 0 0.230  
BHPWOF * Call 26/03/2015 40.000 4 0.000 0.000 0.135 40,000 0.135  
BHPIO1 * Call 08/05/2015 20.500 1 0.000 0.000 19.530 0 14.990  
BHPJOM * Call 21/05/2015 21.676 1 0.000 0.000 16.530 0 11.960  
BHPJON * Call 21/05/2015 26.011 1 0.000 0.000 7.890 0 7.620  
BHPIOM * Call 22/05/2015 24.500 1 0.000 0.000 11.010 0 10.870  
BHPIOL * Call 22/05/2015 34.000 1 0.000 0.000 5.800 0 5.680  
BHPISI Call 09/06/2015 16.900 1 0.000 0.000 0.000 0 17.390  
BHPSSA Call 09/06/2015 20.250 1 0.000 0.000 0.000 0 14.230  
BHPIYD * Call 15/06/2015 33.000 1 0.000 0.000 3.940 5,500 3.930  
BHPSSY Call 17/06/2015 38.375 1 0.000 0.000 4.610 0 1.675  
BHPIWA Call 19/06/2015 26.425 1 0.000 0.000 9.100 0 8.700  
BHPSSR Call 24/06/2015 16.942 1 0.000 0.000 17.430 0 17.380  
BHPISN Call 24/06/2015 33.891 1 0.000 0.000 0.000 0 5.580  
BHPISQ Call 24/06/2015 40.106 1 0.000 0.000 6.300 0 5.840  
BHPSS4 Call 25/06/2015 36.590 1 0.000 0.000 0.000 0 1.295  
BHPSOD * Call 26/06/2015 31.447 1 0.000 0.000 5.870 0 5.750  
BHPISO Call 26/06/2015 33.803 1 0.000 0.000 0.000 0 3.890  
BHPSS3 Call 29/06/2015 36.867 1 0.000 0.000 1.735 0 2.000  
BHPSZA * Call 30/06/2015 3.400 1 0.000 0.000 33.500 0 30.330  
BHPSMC Call 30/06/2015 25.941 1 0.000 0.000 11.330 0 9.100  
BHPSSB Call 30/06/2015 26.354 1 0.000 0.000 12.510 0 8.190  
BHPSWO Call 30/06/2015 33.596 1 0.000 0.000 3.820 0 3.320  
BHPSS1 Call 30/06/2015 37.138 1 0.000 0.000 0.000 0 1.815  
BHPSSV Call 30/06/2015 38.956 1 0.000 0.000 1.515 0 1.680  
BHPIYA * Call 29/07/2015 17.000 1 0.000 0.000 17.500 0 17.380  
BHPIYB * Call 29/07/2015 22.500 1 0.000 0.000 12.000 0 12.260  
BHPIOV * Call 15/12/2015 23.000 1 0.000 0.000 13.730 0 13.850  
BHPIOZ * Call 15/12/2015 29.900 1 0.000 0.000 9.590 2,561 9.540  
BHPJRA * Call 16/12/2015 19.052 1 0.000 0.000 17.470 0 14.570  
BHPJRC * Call 16/12/2015 26.538 1 0.000 0.000 12.830 0 7.080  
BHPSOE * Call 23/06/2016 20.530 1 0.000 0.000 14.400 0 15.200  
BHPSOF * Call 23/06/2016 26.823 1 0.000 0.000 10.750 0 10.800  
BHPSWB Call 30/06/2016 9.420 1 0.000 0.000 24.670 0 24.050  
BHPSWC Call 30/06/2016 15.088 1 0.000 0.000 19.200 0 18.550  
BHPSWH Call 30/06/2016 17.186 1 0.000 0.000 20.400 0 17.950  
BHPSMX Call 30/06/2016 18.276 1 0.000 0.000 20.000 0 15.940  
BHPSZB * Call 30/06/2016 21.456 1 0.000 0.000 17.020 0 13.230  
BHPSWE Call 30/06/2016 21.510 1 0.000 0.000 14.700 0 12.310  
BHPSWG Call 30/06/2016 23.918 1 0.000 0.000 12.010 0 12.070  
BHPSWF Call 30/06/2016 26.894 1 0.000 0.000 10.480 0 7.980  
BHPJOC * Call 22/06/2017 19.025 1 0.000 0.000 15.080 0 14.610  
BHPSWJ Call 30/06/2017 15.447 1 0.000 0.000 20.450 0 20.310  
BHPSMY Call 30/06/2017 21.380 1 0.000 0.000 12.750 0 12.950  
BHPSZC * Call 30/06/2017 33.434 1 0.000 0.000 6.000 0 5.930  
BHPJOH * Call 12/12/2017 27.892 1 0.000 0.000 5.860 2,000 5.740  
BHPJOJ * Call 31/05/2018 19.551 1 0.000 0.000 16.380 0 14.080  
BHPSMB Call 29/06/2018 28.280 1 0.000 0.000 7.610 0 7.700  
BHPSZX * Call 04/02/2019 14.129 1 0.000 0.000 20.130 0 19.490  
BHPSZW * Call 04/02/2019 19.167 1 0.000 0.000 15.430 0 14.450  
BHPSZU * Call 04/02/2019 20.949 1 0.000 0.000 13.250 0 12.670  
BHPSZV * Call 04/02/2019 26.665 1 0.000 0.000 6.960 0 6.950  
BHPSOG * Call 13/12/2019 18.000 1 0.000 0.000 18.960 0 19.230  
BHPSRT * Call 06/08/2021 14.129 1 0.000 0.000 22.460 0 19.490  
BHPSRX * Call 06/08/2021 17.845 1 0.000 0.000 18.150 0 15.780  
BHPSRW * Call 06/08/2021 19.167 1 0.000 0.000 19.620 0 14.450  
BHPSRU * Call 06/08/2021 20.949 1 0.000 0.000 17.600 0 12.670  
BHPSRV * Call 06/08/2021 26.665 1 0.000 0.000 9.800 0 6.950  
BHPQOD * Call 31/12/2029 22.962 1 0.000 0.000 0.000 0 10.670  
BHPQOC * Call 31/12/2029 23.613 1 0.000 0.000 10.140 0 10.020  
BHPKOB * Call 31/12/2029 25.344 1 0.000 0.000 8.810 0 8.290  
BHPQOB * Call 31/12/2029 25.566 1 0.000 0.000 8.090 1,000 8.070  
BHPQOI * Call 31/12/2029 26.878 1 0.000 0.000 0.000 0 6.760  
BHPQOH * Call 31/12/2029 27.529 1 0.000 0.000 6.280 0 6.110  
BHPKOH * Call 31/12/2029 29.027 1 0.000 0.000 4.600 57,560 4.610  
BHPQOF * Call 31/12/2029 29.482 1 0.000 0.000 4.190 13,350 4.150  
BHPQOE * Call 31/12/2029 30.132 1 0.000 0.000 3.550 89,650 3.500  
BHPQOA * Call 31/12/2029 31.180 1 0.000 0.000 2.430 49,000 2.450  
BHPXOS * Put 18/12/2014 34.500 2 0.000 0.000 0.510 0 0.715  
BHPXOU * Put 18/12/2014 36.500 2 0.000 0.000 1.670 1,000 1.680  
BHPWOR * Put 26/03/2015 32.000 4 0.000 0.000 0.000 0 0.530  
BHPWOQ * Put 26/03/2015 34.000 4 0.000 0.000 0.755 12,000 0.755  
BHPWOP * Put 26/03/2015 36.000 4 0.000 0.000 0.000 0 1.045  
BHPLOZ * Put 31/12/2029 34.620 1 0.000 0.000 1.595 10,000 1.720  
BHPLOP * Put 31/12/2029 35.881 1 0.000 0.000 1.355 0 2.940  
BHPKOZ * Put 31/12/2029 36.349 1 0.000 0.000 2.700 56,160 2.700  
BHPLOQ * Put 31/12/2029 36.581 1 0.000 0.000 3.530 0 3.640  
BHPLOS * Put 31/12/2029 37.678 1 0.000 0.000 2.940 0 4.780  
BHPKOT * Put 31/12/2029 37.981 1 0.000 0.000 3.810 0 4.340  
BHPQOQ * Put 31/12/2029 38.028 1 0.000 0.000 4.750 0 4.380  
BHPKOV * Put 31/12/2029 38.518 1 0.000 0.000 3.260 0 4.870  
BHPLOT * Put 31/12/2029 38.820 1 0.000 0.000 1.100 0 5.870  
BHPKOS * Put 31/12/2029 40.176 1 0.000 0.000 6.970 0 6.530  
BHPKOY * Put 31/12/2029 40.971 1 0.000 0.000 0.000 0 7.330  
BHPKOW * Put 31/12/2029 41.247 1 0.000 0.000 7.400 0 7.600  
BHPKOU * Put 31/12/2029 42.184 1 0.000 0.000 8.580 360 8.540  
BHPQOR * Put 31/12/2029 44.466 1 0.000 0.000 2.750 0 10.820  
BHPKOQ * Put 31/12/2029 45.270 1 0.000 0.000 5.620 0 11.620  
BHPQRV * Put 31/12/2029 49.000 1 0.000 0.000 0.000 0 9.860  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.