Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
BHP 16.200 0.750 16.200 16.230 15.880 16.240 15.640 14,958,012 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
BHPISA Call 31/03/2016 27.750 1 0.000 0.000 0.870 0 0.595  
BHPIO1 Call 06/05/2016 13.331 1 0.000 0.000 3.250 0 4.060  
BHPIOM Call 20/05/2016 19.500 1 0.000 0.000 1.100 2,500 1.125  
BHPIOL Call 20/05/2016 25.500 1 0.000 0.000 0.865 0 0.860  
BHPSSL Call 08/06/2016 15.100 1 0.000 0.000 1.910 0 2.510  
BHPISI Call 08/06/2016 15.809 1 0.000 0.000 2.150 20,000 2.260  
BHPSSA Call 08/06/2016 18.126 1 0.000 0.000 1.670 0 1.015  
BHPSSW Call 15/06/2016 30.754 1 0.000 0.000 1.310 0 0.325  
BHPIYE Call 21/06/2016 14.768 1 0.000 0.000 5.010 0 2.570  
BHPIYH Call 21/06/2016 18.304 1 0.000 0.000 0.000 0 1.015  
BHPIYF Call 21/06/2016 20.634 1 0.000 0.000 4.580 0 0.645  
BHPIYG Call 21/06/2016 24.872 1 0.000 0.000 1.500 0 0.575  
BHPXOB Call 23/06/2016 14.000 2 0.000 0.000 0.945 0 1.470  
BHPXOA Call 23/06/2016 16.000 2 0.000 0.000 0.920 0 0.515  
BHPWOC Call 23/06/2016 17.000 4 0.000 0.000 0.350 53,500 0.365  
BHPSOE Call 23/06/2016 17.976 1 0.000 0.000 1.100 0 1.265  
BHPWOD Call 23/06/2016 20.000 4 0.000 0.000 0.145 325,000 0.140  
BHPSOF Call 23/06/2016 24.716 1 0.000 0.000 0.655 0 0.505  
BHPSSR Call 24/06/2016 14.167 1 0.000 0.000 2.350 0 3.250  
BHPSOB Call 24/06/2016 26.971 1 0.000 0.000 0.470 0 0.415  
BHPISN Call 24/06/2016 31.791 1 0.000 0.000 1.205 0 1.035  
BHPISQ Call 24/06/2016 38.006 1 0.000 0.000 0.000 0 1.265  
BHPSSO Call 28/06/2016 29.209 1 0.000 0.000 0.000 0 0.240  
BHPSWS Call 29/06/2016 24.680 1 0.000 0.000 1.010 0 0.570  
BHPSWB Call 30/06/2016 5.886 1 0.000 0.000 9.110 0 10.270  
BHPSWC Call 30/06/2016 11.817 1 0.000 0.000 6.750 0 4.700  
BHPSWH Call 30/06/2016 14.072 1 0.000 0.000 3.370 4,000 3.390  
BHPSMX Call 30/06/2016 15.190 1 0.000 0.000 1.170 0 2.060  
BHPSWE Call 30/06/2016 18.538 1 0.000 0.000 5.070 0 0.580  
BHPSZB Call 30/06/2016 18.997 1 0.000 0.000 0.640 0 0.940  
BHPSWG Call 30/06/2016 21.117 1 0.000 0.000 0.740 0 0.750  
BHPSWF Call 30/06/2016 24.172 1 0.000 0.000 4.800 0 0.066  
BHPSSN Call 30/06/2016 28.108 1 0.000 0.000 0.000 0 0.365  
BHPSSP Call 30/06/2016 28.108 1 0.000 0.000 2.550 0 0.295  
BHPSSM Call 30/06/2016 29.218 1 0.000 0.000 0.570 0 0.315  
BHPISB Call 22/09/2016 23.700 1 0.000 0.000 2.190 0 1.390  
BHPIOA Call 21/10/2016 15.000 1 0.000 0.000 3.620 0 4.060  
BHPIO2 Call 04/11/2016 12.000 1 0.000 0.000 7.120 0 5.990  
BHPIWG Call 30/03/2017 14.000 1 0.000 0.000 5.350 0 5.630  
BHPSWJ Call 30/06/2017 12.252 1 0.000 0.000 4.520 0 6.010  
BHPSMY Call 30/06/2017 18.446 1 0.000 0.000 5.070 0 1.380  
BHPSZC Call 30/06/2017 31.903 1 0.000 0.000 6.000 0 1.180  
BHPIOV Call 15/12/2017 12.000 1 0.000 0.000 6.960 0 7.770  
BHPIOZ Call 15/12/2017 18.000 1 0.000 0.000 0.000 0 5.880  
BHPSMB Call 29/06/2018 25.681 1 0.000 0.000 0.415 0 0.525  
BHPSZX Call 04/02/2019 11.470 1 0.000 0.000 12.350 0 4.730  
BHPSOG Call 13/12/2019 15.084 1 0.000 0.000 5.450 0 6.480  
BHPJOG Call 14/04/2020 8.072 1 0.000 0.000 7.770 250 8.130  
BHPJOF Call 14/04/2020 9.081 1 0.000 0.000 5.160 0 7.120  
BHPJOI Call 14/04/2020 10.090 1 0.000 0.000 4.510 0 6.110  
BHPSO2 Call 14/04/2020 10.090 1 0.000 0.000 4.700 0 6.110  
BHPJOB Call 14/04/2020 11.099 1 0.000 0.000 4.100 0 5.100  
BHPJOD Call 14/04/2020 12.108 1 0.000 0.000 3.800 4,000 4.090  
BHPSOH Call 23/06/2020 15.005 1 0.000 0.000 7.970 0 7.170  
BHPSWR Call 30/06/2020 15.030 1 0.000 0.000 5.680 0 6.610  
BHPJOM Call 20/01/2021 7.018 1 0.000 0.000 0.000 0 9.180  
BHPSO3 Call 20/01/2021 7.519 1 0.000 0.000 0.000 0 8.680  
BHPSRT Call 06/08/2021 11.470 1 0.000 0.000 11.530 0 4.730  
BHPMOB Call 31/12/2029 9.892 1 0.000 0.000 5.900 2,800 6.310  
BHPLOB Call 31/12/2029 10.319 1 0.000 0.000 4.800 0 6.630  
BHPKOM Call 31/12/2029 11.257 1 0.000 0.000 4.650 4,300 4.940  
BHPLOG Call 31/12/2029 11.830 1 0.000 0.000 0.000 0 5.850  
BHPKOH Call 31/12/2029 12.156 1 0.000 0.000 3.270 0 4.050  
BHPKOG Call 31/12/2029 12.814 1 0.000 0.000 3.370 22,200 3.390  
BHPLON Call 31/12/2029 13.107 1 0.000 0.000 3.110 0 3.850  
BHPLOK Call 31/12/2029 14.598 1 0.000 0.000 2.340 19,200 2.350  
BHPLOE Call 31/12/2029 15.330 1 0.000 0.000 1.225 0 5.150  
BHPLOC Call 31/12/2029 16.030 1 0.000 0.000 2.800 0 1.650  
BHPWOS Put 23/06/2016 16.000 4 0.000 0.000 0.510 30,000 0.505  
BHPWOR Put 23/06/2016 18.000 4 0.000 0.000 0.620 0 0.800  
BHPXOP Put 23/06/2016 18.000 2 0.000 0.000 0.000 0 0.615  
BHPXOQ Put 23/06/2016 21.000 2 0.000 0.000 3.450 0 2.670  
BHPLOV Put 31/12/2029 16.370 1 0.000 0.000 1.705 15,000 1.410  
BHPLOZ Put 31/12/2029 17.564 1 0.000 0.000 2.180 22,000 2.110  
BHPKOP Put 31/12/2029 17.840 1 0.000 0.000 1.650 26,300 1.635  
BHPLOR Put 31/12/2029 18.617 1 0.000 0.000 3.120 0 3.160  
BHPQOP Put 31/12/2029 18.990 1 0.000 0.000 2.820 35,980 2.790  
BHPLOS Put 31/12/2029 19.316 1 0.000 0.000 1.125 0 3.860  
BHPQOV Put 31/12/2029 20.124 1 0.000 0.000 4.280 1,000 3.920  
BHPLOT Put 31/12/2029 20.507 1 0.000 0.000 1.665 0 5.050  
BHPMOP Put 31/12/2029 20.916 1 0.000 0.000 5.850 0 4.710  
BHPLOX Put 31/12/2029 21.270 1 0.000 0.000 3.070 0 0.755  
BHPQOT Put 31/12/2029 22.169 1 0.000 0.000 5.540 0 5.970  
BHPKOS Put 31/12/2029 22.995 1 0.000 0.000 1.835 0 1.265  
BHPLOP Put 31/12/2029 24.465 1 0.000 0.000 6.920 0 9.010  
BHPQOY Put 31/12/2029 26.875 1 0.000 0.000 12.180 0 10.670  
BHPLOU Put 31/12/2029 28.058 1 0.000 0.000 4.030 0 12.610  
BHPKOY Put 31/12/2029 30.624 1 0.000 0.000 15.270 0 14.420  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.