Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
BHP 27.160 0.510 27.160 27.170 26.550 27.160 26.400 4,391,179 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
BHPQOB * Call 01/07/2015 25.070 1 0.000 0.000 1.830 0 1.830  
BHPIYA Call 29/07/2015 14.869 1 12.380 12.400 11.820 390 12.300  
BHPIYB Call 29/07/2015 20.335 1 6.960 6.980 8.340 0 6.890  
BHPISZ Call 21/09/2015 29.434 1 1.365 1.375 1.500 0 1.350  
BHPWOG * Call 24/09/2015 33.000 4 0.063 0.068 0.052 0 0.061  
BHPWOH * Call 24/09/2015 33.670 3.741 0.052 0.057 0.055 0 0.050  
BHPWOI * Call 24/09/2015 36.476 3.741 0.017 0.022 0.092 0 0.017  
BHPIO2 * Call 06/11/2015 14.351 1 13.860 13.870 0.000 0 13.770  
BHPIOV * Call 15/12/2015 20.847 1 7.740 7.750 7.500 1,000 7.670  
BHPIOZ * Call 15/12/2015 27.747 1 3.660 3.670 3.390 2,000 3.630  
BHPXOD * Call 17/12/2015 25.500 2 1.230 1.240 0.920 5,000 1.190  
BHPXOC * Call 17/12/2015 27.000 2 0.000 0.000 0.595 0 0.340  
BHPISA Call 31/03/2016 27.750 1 3.720 3.730 3.570 0 3.700  
BHPIO1 * Call 06/05/2016 13.331 1 15.680 15.690 0.000 0 15.620  
BHPIOM * Call 20/05/2016 19.500 1 10.060 10.070 10.250 0 10.000  
BHPIOL * Call 20/05/2016 25.500 1 6.460 6.470 0.000 0 6.410  
BHPISI Call 08/06/2016 15.809 1 12.430 12.440 13.430 0 12.360  
BHPSSA Call 08/06/2016 19.004 1 9.750 9.770 9.350 0 9.680  
BHPSSW Call 15/06/2016 31.632 1 2.400 2.780 0.000 0 2.370  
BHPIYE Call 21/06/2016 14.768 1 13.370 13.390 12.990 360 13.310  
BHPIYH Call 21/06/2016 18.304 1 10.380 10.400 0.000 0 10.310  
BHPIYF Call 21/06/2016 20.634 1 8.610 8.630 8.000 0 8.560  
BHPIYG Call 21/06/2016 24.872 1 5.870 5.890 6.110 0 5.830  
BHPSOE * Call 23/06/2016 18.854 1 10.280 10.290 12.100 0 10.210  
BHPSOF * Call 23/06/2016 25.594 1 5.860 5.870 8.910 0 5.810  
BHPSSR Call 24/06/2016 15.045 1 13.170 13.180 14.180 0 13.100  
BHPSOB * Call 24/06/2016 27.848 1 4.640 4.650 0.000 0 4.600  
BHPDSN Call 24/06/2016 31.791 1 3.580 3.970 0.000 0 3.560 RE
BHPDSQ Call 24/06/2016 38.006 1 4.390 4.870 0.000 0 4.380 RE
BHPSSO Call 28/06/2016 30.087 1 2.330 2.640 0.000 0 2.310  
BHPSWS * Call 29/06/2016 25.558 1 5.090 5.110 0.000 0 5.050  
BHPSWB * Call 30/06/2016 6.796 1 20.480 0.000 21.350 0 20.410  
BHPSWC * Call 30/06/2016 12.727 1 14.710 0.000 15.500 0 14.640  
BHPSWH * Call 30/06/2016 14.950 1 13.580 13.600 14.710 0 13.500  
BHPSMX Call 30/06/2016 16.048 1 11.860 0.000 12.520 0 11.790  
BHPSWE * Call 30/06/2016 19.448 1 8.300 0.000 7.980 0 8.230  
BHPSZB * Call 30/06/2016 19.890 1 9.020 0.000 10.170 0 8.960  
BHPSWG * Call 30/06/2016 21.995 1 7.370 7.390 6.830 0 7.320  
BHPSWF * Call 30/06/2016 25.082 1 3.740 0.000 4.800 0 3.690  
BHPSSN Call 30/06/2016 28.986 1 2.890 2.900 0.000 0 2.870  
BHPSSP Call 30/06/2016 28.986 1 2.760 2.770 2.550 0 2.740  
BHPSSM Call 30/06/2016 30.096 1 2.520 2.530 2.340 0 2.500  
BHPJOC * Call 22/06/2017 17.819 1 9.400 9.410 8.690 0 9.320  
BHPSWJ * Call 30/06/2017 13.129 1 15.850 15.870 15.480 0 15.770  
BHPSMY Call 30/06/2017 19.303 1 8.760 0.000 9.060 0 8.690  
BHPSZC * Call 30/06/2017 32.796 1 3.180 0.000 6.000 0 3.150  
BHPJOJ * Call 31/05/2018 18.371 1 8.840 8.850 8.560 0 8.770  
BHPSMB Call 29/06/2018 26.538 1 4.060 0.000 4.960 0 4.010  
BHPSZX * Call 04/02/2019 11.850 1 15.350 0.000 14.990 0 15.280  
BHPSZW * Call 04/02/2019 17.153 1 10.050 0.000 10.640 0 9.980  
BHPSZU * Call 04/02/2019 19.029 1 8.180 0.000 7.940 0 8.110  
BHPJOP * Call 30/05/2019 15.007 1 12.210 12.220 15.550 0 12.130  
BHPJOQ * Call 30/05/2019 15.423 1 11.790 11.800 13.350 0 11.710  
BHPSO1 * Call 06/12/2019 14.718 1 12.500 12.510 13.520 0 12.430  
BHPSOG * Call 13/12/2019 15.962 1 14.540 14.550 14.930 0 14.480  
BHPJOE * Call 14/04/2020 20.581 1 6.630 6.640 6.630 1,000 6.550  
BHPSOH * Call 23/06/2020 15.883 1 15.130 15.140 0.000 0 15.060  
BHPSWR * Call 30/06/2020 15.908 1 15.480 15.490 16.130 0 15.420  
BHPSRT * Call 06/08/2021 11.850 1 15.350 0.000 18.440 0 15.280  
BHPSRX * Call 06/08/2021 15.761 1 11.440 0.000 12.590 0 11.370  
BHPSRW * Call 06/08/2021 17.153 1 10.050 0.000 11.470 0 9.980  
BHPSRU * Call 06/08/2021 19.029 1 8.180 0.000 9.290 0 8.110  
BHPKOD * Call 31/12/2029 18.822 1 8.380 8.400 8.200 0 8.300  
BHPQOE * Call 31/12/2029 19.867 1 7.340 7.360 6.950 0 7.260  
BHPLOB * Call 31/12/2029 20.388 1 7.570 7.590 1.935 0 7.490  
BHPQOC * Call 31/12/2029 20.814 1 6.390 6.410 5.770 0 6.310  
BHPKOF * Call 31/12/2029 21.494 1 5.710 5.730 6.840 0 5.630  
BHPLOA * Call 31/12/2029 21.632 1 6.320 6.340 1.565 0 6.240  
BHPKOM * Call 31/12/2029 22.152 1 5.050 5.070 7.300 0 4.970  
BHPKOE * Call 31/12/2029 22.172 1 5.030 5.050 4.860 6,600 4.950  
BHPLOD * Call 31/12/2029 22.846 1 5.110 5.130 0.970 0 5.030  
BHPKOG * Call 31/12/2029 23.371 1 3.830 3.850 3.670 2,250 3.750  
BHPLOK * Call 31/12/2029 23.660 1 4.300 4.320 6.000 0 4.220  
BHPKOA * Call 31/12/2029 24.440 1 2.760 2.780 2.440 33,320 2.680  
BHPLOC * Call 31/12/2029 24.444 1 3.500 3.520 3.310 13,000 3.420  
BHPLOF * Call 31/12/2029 25.602 1 2.350 2.370 2.250 14,200 2.270  
BHPLOE * Call 31/12/2029 26.408 1 0.000 0.000 3.120 0 0.740  
BHPWOU * Put 24/09/2015 28.000 4 0.700 0.705 0.680 0 0.710  
BHPWOT * Put 24/09/2015 31.000 4 1.235 1.240 0.615 0 1.250  
BHPWOS * Put 24/09/2015 34.000 4 1.890 1.895 1.320 0 1.905  
BHPXOR * Put 17/12/2015 30.000 2 1.630 1.640 1.850 20,000 1.670  
BHPXOS * Put 17/12/2015 32.000 2 2.600 2.610 0.000 0 2.640  
BHPLOP * Put 31/12/2029 27.218 1 0.000 0.000 1.360 0 0.815  
BHPLOR * Put 31/12/2029 27.918 1 1.445 1.460 1.140 0 1.515  
BHPLOS * Put 31/12/2029 28.792 1 2.320 2.340 1.930 0 2.390  
BHPKOU * Put 31/12/2029 29.426 1 0.000 0.000 14.100 0 2.270  
BHPLOT * Put 31/12/2029 29.492 1 3.020 3.040 3.300 9,000 3.090  
BHPKOV * Put 31/12/2029 30.181 1 2.960 2.980 3.430 2,000 3.020  
BHPLOU * Put 31/12/2029 30.192 1 3.720 3.740 0.000 0 3.790  
BHPLOX * Put 31/12/2029 30.892 1 4.420 4.440 3.100 0 4.480  
BHPKOW * Put 31/12/2029 30.935 1 3.710 3.730 11.580 0 3.780  
BHPKOY * Put 31/12/2029 31.792 1 4.570 4.590 4.780 40,000 4.640  
BHPLOZ * Put 31/12/2029 32.363 1 5.890 5.910 4.460 0 5.960  
BHPQOP * Put 31/12/2029 32.549 1 5.320 5.340 3.880 0 5.390  
BHPLOQ * Put 31/12/2029 33.220 1 6.740 6.760 9.590 0 6.800  
BHPQOU * Put 31/12/2029 33.304 1 6.080 6.100 6.340 0 6.150  
BHPQOT * Put 31/12/2029 34.266 1 7.040 7.060 5.530 0 7.110  
BHPQOW * Put 31/12/2029 35.061 1 7.840 7.860 8.390 0 7.910  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.