Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
BHP 29.255 -0.565 29.250 29.260 29.160 29.350 29.040 4,673,719 Options Warrants & Structured Products CFDs XB Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
BHPISI * Call 09/06/2015 14.802 1 14.480 14.490 15.540 0 14.490  
BHPSSA * Call 09/06/2015 17.344 1 11.940 11.950 12.400 0 11.950  
BHPIYD Call 15/06/2015 30.600 1 0.300 0.315 0.290 23,000 0.305  
BHPSSY * Call 17/06/2015 35.468 1 0.049 0.080 0.500 0 0.049  
BHPIWA * Call 19/06/2015 24.321 1 5.540 5.560 6.550 0 5.550  
BHPIYE Call 23/06/2015 13.890 1 15.400 15.420 15.480 0 15.410  
BHPIYH Call 23/06/2015 17.000 1 12.310 12.330 0.000 0 12.320  
BHPIYF Call 23/06/2015 18.884 1 10.430 10.450 10.420 0 10.440  
BHPIYG Call 23/06/2015 21.862 1 7.480 7.500 8.210 0 7.490  
BHPSSR * Call 24/06/2015 14.034 1 15.310 15.320 15.860 0 15.320  
BHPISN * Call 24/06/2015 31.791 1 2.860 2.900 0.000 0 2.870  
BHPISQ * Call 24/06/2015 38.006 1 3.210 3.260 3.260 0 3.210  
BHPXOB * Call 25/06/2015 31.500 2 0.000 0.000 0.510 0 0.350  
BHPSS4 * Call 25/06/2015 33.682 1 0.015 0.000 0.000 0 0.015  
BHPSOD * Call 26/06/2015 28.521 1 1.620 1.630 1.820 0 1.625  
BHPISO * Call 26/06/2015 31.702 1 0.245 0.290 0.000 0 0.245  
BHPSS3 * Call 29/06/2015 33.958 1 0.080 0.100 0.350 0 0.080  
BHPSZA * Call 30/06/2015 0.403 1 28.840 0.000 24.020 0 28.850  
BHPSMC Call 30/06/2015 23.006 1 6.420 0.000 6.400 250 6.420  
BHPSSB * Call 30/06/2015 23.444 1 5.880 0.000 12.510 0 5.890  
BHPSWO * Call 30/06/2015 30.694 1 0.650 0.670 0.970 0 0.660  
BHPSS1 * Call 30/06/2015 34.229 1 0.067 0.077 0.390 0 0.067  
BHPSSV * Call 30/06/2015 36.047 1 0.086 0.130 0.585 0 0.086  
BHPIYA Call 29/07/2015 14.869 1 14.510 14.530 15.000 0 14.520  
BHPIYB Call 29/07/2015 20.335 1 9.110 9.130 10.100 0 9.120  
BHPISZ * Call 21/09/2015 29.434 1 2.430 2.440 3.000 0 2.430  
BHPWOG * Call 24/09/2015 33.000 4 0.235 0.240 0.270 0 0.235  
BHPWOH * Call 24/09/2015 33.670 3.741 0.210 0.215 0.195 0 0.210  
BHPWOI * Call 24/09/2015 36.476 3.741 0.091 0.096 0.092 25,300 0.091  
BHPIO2 * Call 06/11/2015 14.351 1 15.920 15.930 0.000 0 15.930  
BHPIOV * Call 15/12/2015 20.847 1 9.800 9.810 9.880 0 9.810  
BHPIOZ * Call 15/12/2015 27.747 1 5.190 5.200 6.150 0 5.200  
BHPIO1 * Call 06/05/2016 13.331 1 17.060 17.070 0.000 0 17.070 RE
BHPDOM * Call 20/05/2016 19.500 1 12.000 12.010 0.000 0 12.000 RE
BHPDOL * Call 20/05/2016 25.500 1 8.000 8.010 0.000 0 8.000 RE
BHPSOE * Call 23/06/2016 17.604 1 12.310 12.320 12.100 0 12.320  
BHPSOF * Call 23/06/2016 23.897 1 7.650 7.660 8.910 0 7.650  
BHPSWB * Call 30/06/2016 6.493 1 22.530 0.000 23.620 0 22.540  
BHPSWC * Call 30/06/2016 12.161 1 16.770 0.000 16.310 0 16.780  
BHPSWH * Call 30/06/2016 14.284 1 15.720 15.740 14.710 0 15.730  
BHPSMX Call 30/06/2016 15.341 1 13.990 0.000 12.870 0 13.990  
BHPSZB * Call 30/06/2016 18.460 1 11.440 0.000 12.320 0 11.450  
BHPSWE * Call 30/06/2016 18.583 1 10.250 0.000 10.220 0 10.260  
BHPSWG * Call 30/06/2016 21.016 1 9.330 9.340 9.200 650 9.330  
BHPSWF * Call 30/06/2016 23.967 1 5.410 0.000 10.480 0 5.410  
BHPSSP * Call 30/06/2016 32.360 1            
BHPJOC * Call 22/06/2017 17.702 1 11.550 11.560 11.850 0 11.560  
BHPSWJ * Call 30/06/2017 12.545 1 17.950 17.970 18.000 0 17.960  
BHPSMY Call 30/06/2017 18.445 1 10.900 0.000 11.490 0 10.900  
BHPSZC * Call 30/06/2017 30.437 1 4.460 0.000 6.000 0 4.470  
BHPJOJ * Call 31/05/2018 18.250 1 11.000 11.010 10.930 1,000 11.010  
BHPSMB Call 29/06/2018 25.344 1 5.750 0.000 5.400 0 5.750  
BHPSZX * Call 04/02/2019 11.767 1 17.480 0.000 17.700 0 17.490  
BHPSZW * Call 04/02/2019 17.033 1 12.210 0.000 10.400 0 12.220  
BHPSZU * Call 04/02/2019 18.895 1 10.350 0.000 10.900 0 10.360  
BHPJOP * Call 30/05/2019 14.911 1 14.340 14.350 15.550 0 14.350  
BHPJOQ * Call 30/05/2019 15.324 1 13.930 13.940 13.350 0 13.940  
BHPSO1 * Call 06/12/2019 14.624 1 14.630 14.640 14.720 0 14.640  
BHPSOG * Call 13/12/2019 15.074 1 16.500 16.510 16.460 0 16.510  
BHPJOE * Call 14/04/2020 20.449 1 8.810 8.820 8.850 0 8.820  
BHPSWR * Call 30/06/2020 15.200 1 17.320 17.340 17.570 0 17.330  
BHPSRT * Call 06/08/2021 11.767 1 17.480 0.000 18.440 0 17.490  
BHPSRX * Call 06/08/2021 15.650 1 13.590 0.000 14.720 0 13.600  
BHPSRW * Call 06/08/2021 17.033 1 12.210 0.000 10.280 0 12.220  
BHPSRU * Call 06/08/2021 18.895 1 10.350 0.000 10.850 0 10.360  
BHPQOC * Call 31/12/2029 20.677 1 8.570 8.590 8.580 5,300 8.580  
BHPKOF * Call 31/12/2029 21.354 1 7.890 7.910 6.840 0 7.900  
BHPKOM * Call 31/12/2029 22.007 1 7.240 7.260 7.650 0 7.250  
BHPKOE * Call 31/12/2029 22.027 1 7.220 7.240 7.180 0 7.230  
BHPKOG * Call 31/12/2029 23.218 1 6.030 6.050 6.000 0 6.040  
BHPLOK * Call 31/12/2029 23.505 1 6.490 6.510 5.240 0 6.500  
BHPKOA * Call 31/12/2029 24.280 1 4.960 4.980 4.840 3,100 4.970  
BHPLOF * Call 31/12/2029 24.968 1 5.030 5.050 5.580 0 5.040  
BHPLOE * Call 31/12/2029 25.670 1 4.330 4.350 0.000 0 4.340  
BHPKOB * Call 31/12/2029 25.917 1 3.330 3.350 3.320 7,500 3.340  
BHPKOJ * Call 31/12/2029 26.254 1 2.990 3.010 2.880 1,000 3.000  
BHPLOB * Call 31/12/2029 27.073 1 2.920 2.940 3.040 0 2.930  
BHPQOA * Call 31/12/2029 27.153 1 0.000 0.000 2.630 0 2.670  
BHPLOD * Call 31/12/2029 27.785 1 2.210 2.230 2.210 23,600 2.220  
BHPLOC * Call 31/12/2029 28.485 1 1.500 1.515 1.520 18,000 1.510  
BHPLOA * Call 31/12/2029 29.186 1 0.000 0.000 1.565 0 1.380  
BHPXOP * Put 25/06/2015 31.370 2 1.340 1.350 1.110 0 1.335  
BHPWOU * Put 24/09/2015 28.000 4 0.535 0.540 0.315 0 0.535  
BHPWOT * Put 24/09/2015 31.000 4 0.935 0.940 0.615 0 0.935  
BHPWOS * Put 24/09/2015 34.000 4 1.475 1.480 1.320 0 1.475  
BHPLOR * Put 31/12/2029 29.920 1 1.410 1.425 1.445 0 1.400  
BHPLOS * Put 31/12/2029 30.620 1 2.110 2.130 3.460 0 2.100  
BHPLOT * Put 31/12/2029 31.320 1 2.810 2.830 0.000 0 2.800  
BHPKOY * Put 31/12/2029 32.344 1 3.080 3.100 3.120 50,000 3.070  
BHPLOZ * Put 31/12/2029 32.416 1 3.900 3.920 2.420 0 3.890  
BHPQOP * Put 31/12/2029 33.101 1 3.840 3.860 3.880 0 3.830  
BHPLOX * Put 31/12/2029 33.395 1 4.880 4.900 3.100 0 4.870  
BHPLOU * Put 31/12/2029 34.119 1 5.600 5.620 0.000 0 5.590  
BHPQOT * Put 31/12/2029 34.320 1 5.060 5.080 5.530 0 5.050  
BHPQOU * Put 31/12/2029 35.075 1 5.810 5.830 6.340 0 5.800  
BHPLOQ * Put 31/12/2029 35.400 1 6.890 6.910 1.925 0 6.880  
BHPQOW * Put 31/12/2029 35.564 1 6.300 6.320 5.120 0 6.290  
BHPLOP * Put 31/12/2029 36.532 1 8.020 8.040 1.360 0 8.010  
BHPKOT * Put 31/12/2029 36.760 1 7.490 7.510 0.000 0 7.480  
BHPKOU * Put 31/12/2029 37.516 1 8.250 8.270 14.100 0 8.240  
BHPKOV * Put 31/12/2029 38.877 1 9.610 9.630 10.080 0 9.600  
BHPKOW * Put 31/12/2029 39.780 1 10.520 10.540 10.550 0 10.510  
BHPKOS * Put 31/12/2029 41.012 1 11.750 11.770 9.210 0 11.740  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.