Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
BHP 39.000 -0.060 38.970 39.040 39.000 39.040 38.830 15,102,732 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
BHPISC Call 17/09/2014 31.490 1 0.000 0.000 6.570 0 7.790  
BHPISD Call 17/09/2014 33.770 1 0.000 0.000 4.690 0 5.520  
BHPWOA Call 25/09/2014 37.000 4 0.000 0.000 0.710 0 0.700  
BHPWOB Call 25/09/2014 39.000 4 0.000 0.000 0.325 0 0.430  
BHPWOC Call 25/09/2014 41.000 4 0.000 0.000 0.240 200,000 0.240  
BHPSSW Call 06/10/2014 36.370 1 0.000 0.000 2.810 0 3.350  
BHPIO2 Call 07/11/2014 17.500 1 0.000 0.000 19.830 0 22.140  
BHPSSC Call 25/11/2014 38.158 1 0.000 0.000 3.010 0 2.560  
BHPIRQ Call 03/12/2014 22.880 1 0.000 0.000 16.500 0 16.530  
BHPXOF Call 18/12/2014 34.000 2 0.000 0.000 2.420 0 2.970  
BHPXOD Call 18/12/2014 35.000 2 0.000 0.000 2.420 0 2.450  
BHPXOE Call 18/12/2014 36.000 2 0.000 0.000 0.625 0 0.360  
BHPIRJ Call 26/03/2015 22.000 1 0.000 0.000 17.800 0 17.800  
BHPISE Call 26/03/2015 35.600 1 0.000 0.000 0.000 0 4.900  
BHPISF Call 26/03/2015 36.500 1 0.000 0.000 0.000 0 0.000  
BHPIO1 Call 08/05/2015 20.500 1 0.000 0.000 0.000 0 19.780  
BHPJOM Call 21/05/2015 21.307 1 0.000 0.000 16.530 0 17.700  
BHPJON Call 21/05/2015 25.569 1 0.000 0.000 0.000 0 13.440  
BHPJOO Call 21/05/2015 29.830 1 0.000 0.000 9.350 0 9.180  
BHPIOM Call 22/05/2015 24.500 1 0.000 0.000 16.420 0 16.560  
BHPIOL Call 22/05/2015 34.000 1 0.000 0.000 0.000 0 10.630  
BHPIYD Call 15/06/2015 33.000 1 0.000 0.000 8.290 0 8.460  
BHPSSY Call 17/06/2015 39.037 1 0.000 0.000 4.610 0 4.270  
BHPIWA Call 19/06/2015 26.425 1 0.000 0.000 0.000 0 14.080  
BHPSSR Call 24/06/2015 17.604 1 0.000 0.000 21.880 0 22.380  
BHPISN Call 24/06/2015 33.891 1 0.000 0.000 0.000 0 9.340  
BHPISQ Call 24/06/2015 40.106 1 0.000 0.000 0.000 0 8.470  
BHPSS4 Call 25/06/2015 37.252 1 0.000 0.000 0.000 0 3.420  
BHPSOD Call 26/06/2015 32.111 1 0.000 0.000 10.380 0 10.360  
BHPISO Call 26/06/2015 33.803 1 0.000 0.000 0.000 0 8.160 RE
BHPSS3 Call 29/06/2015 37.529 1 0.000 0.000 3.900 0 4.200  
BHPSZA Call 30/06/2015 4.077 1 0.000 0.000 33.500 0 35.100  
BHPSMC Call 30/06/2015 26.598 1 0.000 0.000 12.950 0 14.050  
BHPSSB Call 30/06/2015 27.016 1 0.000 0.000 12.510 0 12.860  
BHPSWO Call 30/06/2015 34.258 1 0.000 0.000 5.600 0 7.360  
BHPSS1 Call 30/06/2015 37.800 1 0.000 0.000 0.000 0 4.020  
BHPSSV Call 30/06/2015 39.618 1 0.000 0.000 4.130 4,150 4.160  
BHPIYA Call 29/07/2015 17.000 1 0.000 0.000 23.000 0 22.880  
BHPIYB Call 29/07/2015 22.500 1 0.000 0.000 17.180 0 17.720  
BHPJOI Call 26/11/2015 28.827 1 0.000 0.000 10.360 0 10.180  
BHPIOV Call 15/12/2015 23.000 1 0.000 0.000 18.210 0 19.360  
BHPIOZ Call 15/12/2015 29.900 1 0.000 0.000 12.810 0 14.600  
BHPJRA Call 16/12/2015 18.716 1 0.000 0.000 17.470 0 20.300  
BHPJRB Call 16/12/2015 21.620 1 0.000 0.000 16.960 0 17.390  
BHPJRC Call 16/12/2015 26.071 1 0.000 0.000 12.830 0 12.950  
BHPSOE Call 23/06/2016 21.194 1 0.000 0.000 20.200 0 20.060  
BHPSOF Call 23/06/2016 27.487 1 0.000 0.000 12.820 0 15.290  
BHPSWB Call 30/06/2016 10.110 1 0.000 0.000 28.770 179 28.770  
BHPSWC Call 30/06/2016 15.778 1 0.000 0.000 21.690 0 23.270  
BHPSWH Call 30/06/2016 17.848 1 0.000 0.000 20.400 0 22.840  
BHPSMX Call 30/06/2016 18.933 1 0.000 0.000 20.770 0 20.920  
BHPSZB Call 30/06/2016 22.133 1 0.000 0.000 17.930 0 18.060  
BHPSWE Call 30/06/2016 22.200 1 0.000 0.000 15.380 0 16.880  
BHPSWG Call 30/06/2016 24.580 1 0.000 0.000 14.910 0 16.820  
BHPSWF Call 30/06/2016 27.584 1 0.000 0.000 10.480 0 12.350  
BHPJOC Call 22/06/2017 18.701 1 0.000 0.000 18.590 0 20.310  
BHPSWJ Call 30/06/2017 16.109 1 0.000 0.000 25.020 0 25.120  
BHPSMY Call 30/06/2017 22.038 1 0.000 0.000 17.950 0 17.970  
BHPSZC Call 30/06/2017 34.111 1 0.000 0.000 6.000 0 9.350  
BHPJOH Call 12/12/2017 27.418 1 0.000 0.000 11.680 0 11.590  
BHPJOJ Call 31/05/2018 19.218 1 0.000 0.000 18.800 0 19.790  
BHPJOK Call 31/05/2018 31.877 1 0.000 0.000 5.530 0 7.140  
BHPSMB Call 29/06/2018 28.937 1 0.000 0.000 9.910 0 11.410  
BHPSZX Call 04/02/2019 14.530 1 0.000 0.000 23.160 0 24.480  
BHPSZW Call 04/02/2019 19.477 1 0.000 0.000 18.170 0 19.540  
BHPSZU Call 04/02/2019 21.227 1 0.000 0.000 15.140 0 17.790  
BHPSZV Call 04/02/2019 26.840 1 0.000 0.000 11.620 0 12.180  
BHPSRT Call 06/08/2021 14.530 1 0.000 0.000 22.460 0 24.480  
BHPSRX Call 06/08/2021 18.178 1 0.000 0.000 20.770 0 20.830  
BHPSRW Call 06/08/2021 19.477 1 0.000 0.000 16.000 0 19.540  
BHPSRU Call 06/08/2021 21.227 1 0.000 0.000 17.600 0 17.790  
BHPSRV Call 06/08/2021 26.840 1 0.000 0.000 11.980 0 12.180  
BHPQRB Call 31/12/2029 16.880 1 0.000 0.000 16.970 0 22.130  
BHPKZB Call 31/12/2029 22.237 1 0.000 0.000 16.720 0 16.770  
BHPKOB Call 31/12/2029 25.563 1 0.000 0.000 12.490 0 13.450  
BHPQRG Call 31/12/2029 26.135 1 0.000 0.000 12.730 0 12.880  
BHPQRF Call 31/12/2029 27.283 1 0.000 0.000 11.450 0 11.730  
BHPKOH Call 31/12/2029 29.182 1 0.000 0.000 9.970 0 9.830  
BHPKRN Call 31/12/2029 32.070 1 0.000 0.000 4.620 0 6.940  
BHPKRD Call 31/12/2029 32.427 1 0.000 0.000 4.800 0 6.590  
BHPKOI Call 31/12/2029 32.481 1 0.000 0.000 6.030 0 7.180  
BHPKOK Call 31/12/2029 33.182 1 0.000 0.000 5.910 0 5.830  
BHPKRO Call 31/12/2029 33.286 1 0.000 0.000 2.860 0 5.730  
BHPQOG Call 31/12/2029 34.120 1 0.000 0.000 4.220 0 4.900  
BHPKOG Call 31/12/2029 34.918 1 0.000 0.000 4.000 700 4.100  
BHPKOE Call 31/12/2029 35.455 1 0.000 0.000 3.490 0 3.560  
BHPKOC Call 31/12/2029 35.936 1 0.000 0.000 3.070 9,700 3.080  
BHPLON Call 31/12/2029 36.233 1 0.000 0.000 3.540 0 3.480  
BHPKOA Call 31/12/2029 36.414 1 0.000 0.000 2.640 18,200 2.600  
BHPKOF Call 31/12/2029 36.838 1 0.000 0.000 0.000 0 2.180  
BHPLOH Call 31/12/2029 37.182 1 0.000 0.000 1.745 0 2.530  
BHPLOG Call 31/12/2029 37.683 1 0.000 0.000 1.845 0 2.030  
BHPLOC Call 31/12/2029 38.183 1 0.000 0.000 1.330 0 1.530  
BHPLOA Call 31/12/2029 38.683 1 0.000 0.000 1.430 0 1.030  
BHPWOX Put 25/09/2014 33.000 4 0.000 0.000 0.105 0 0.100  
BHPWOW Put 25/09/2014 35.000 4 0.000 0.000 0.185 0 0.190  
BHPWOV Put 25/09/2014 37.000 4 0.000 0.000 0.355 0 0.335  
BHPXOU Put 18/12/2014 37.500 2 0.000 0.000 0.720 0 0.425  
BHPXOS Put 18/12/2014 38.000 2 0.000 0.000 0.450 0 0.310  
BHPXOT Put 18/12/2014 39.000 2 0.000 0.000 0.330 0 0.525  
BHPLOR Put 31/12/2029 39.602 1 0.000 0.000 1.450 0 1.300  
BHPLOQ Put 31/12/2029 40.188 1 0.000 0.000 1.905 0 1.885  
BHPLOS Put 31/12/2029 40.688 1 0.000 0.000 2.590 24,500 2.490  
BHPLOP Put 31/12/2029 41.276 1 0.000 0.000 3.010 0 2.970  
BHPQOS Put 31/12/2029 41.399 1 0.000 0.000 2.370 105,400 2.400  
BHPLOT Put 31/12/2029 41.922 1 0.000 0.000 2.130 0 3.620  
BHPKOW Put 31/12/2029 42.025 1 0.000 0.000 2.960 0 3.020  
BHPLOZ Put 31/12/2029 42.456 1 0.000 0.000 1.255 0 4.250  
BHPQOQ Put 31/12/2029 42.549 1 0.000 0.000 3.430 0 3.550  
BHPKOV Put 31/12/2029 43.352 1 0.000 0.000 4.450 800 4.350  
BHPKOS Put 31/12/2029 43.920 1 0.000 0.000 5.760 0 4.920  
BHPQOR Put 31/12/2029 44.497 1 0.000 0.000 0.000 0 5.500  
BHPKOU Put 31/12/2029 45.371 1 0.000 0.000 7.810 0 6.370  
BHPKOZ Put 31/12/2029 46.019 1 0.000 0.000 7.050 0 7.020  
BHPQRV Put 31/12/2029 49.000 1 0.000 0.000 0.000 0 9.860  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.