Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
BHP 28.980 0.940 28.800 28.990 28.650 28.980 28.510 24,779,168 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
BHPIRJ Call 26/03/2015 22.000 1 0.000 0.000 17.800 0 7.390  
BHPISE Call 26/03/2015 35.600 1 0.000 0.000 1.040 0 0.985  
BHPWOD Call 26/03/2015 36.000 4 0.000 0.000 0.023 0 0.033  
BHPISF Call 26/03/2015 36.500 1 0.000 0.000 0.000 0 0.000  
BHPWOE Call 26/03/2015 38.000 4 0.000 0.000 0.016 0 0.015  
BHPWOF Call 26/03/2015 40.000 4 0.000 0.000 0.015 0 0.007  
BHPIO1 Call 08/05/2015 20.500 1 0.000 0.000 19.530 0 9.940  
BHPJOM Call 21/05/2015 21.934 1 0.000 0.000 6.660 0 7.050  
BHPIOM Call 22/05/2015 24.500 1 0.000 0.000 5.500 0 6.400  
BHPIOL Call 22/05/2015 34.000 1 0.000 0.000 5.450 0 2.680  
BHPISI Call 09/06/2015 16.900 1 0.000 0.000 11.140 0 12.460  
BHPSSA Call 09/06/2015 20.250 1 0.000 0.000 9.400 1,596 9.360  
BHPIYD Call 15/06/2015 33.000 1 0.000 0.000 1.530 0 1.685  
BHPSSY Call 17/06/2015 38.375 1 0.000 0.000 1.115 0 0.635  
BHPIWA Call 19/06/2015 26.425 1 0.000 0.000 3.680 0 4.520  
BHPIYE Call 23/06/2015 16.000 1 0.000 0.000 13.230 1,500 13.530  
BHPIYF Call 23/06/2015 21.000 1 0.000 0.000 0.000 0 8.900  
BHPIYG Call 23/06/2015 24.000 1 0.000 0.000 0.000 0 6.370  
BHPSSR Call 24/06/2015 16.942 1 0.000 0.000 11.230 0 12.420  
BHPISN Call 24/06/2015 33.891 1 0.000 0.000 0.000 0 3.470  
BHPISQ Call 24/06/2015 40.106 1 0.000 0.000 6.300 0 3.900  
BHPXOB Call 25/06/2015 25.000 2 0.000 0.000 2.280 2,500 2.440  
BHPSS4 Call 25/06/2015 36.590 1 0.000 0.000 0.000 0 0.240  
BHPSOD Call 26/06/2015 31.447 1 0.000 0.000 2.360 0 2.350  
BHPISO Call 26/06/2015 33.803 1 0.000 0.000 0.000 0 1.880  
BHPSS3 Call 29/06/2015 36.867 1 0.000 0.000 0.805 0 0.680  
BHPSZA Call 30/06/2015 3.400 1 0.000 0.000 24.020 0 25.470  
BHPSMC Call 30/06/2015 25.941 1 0.000 0.000 11.330 0 4.470  
BHPSSB Call 30/06/2015 26.354 1 0.000 0.000 12.510 0 3.920  
BHPSWO Call 30/06/2015 33.596 1 0.000 0.000 0.950 0 0.600  
BHPSS1 Call 30/06/2015 37.138 1 0.000 0.000 0.000 0 0.560  
BHPSSV Call 30/06/2015 38.956 1 0.000 0.000 0.675 0 0.685  
BHPIYA Call 29/07/2015 17.000 1 0.000 0.000 12.420 1,000 12.620  
BHPIYB Call 29/07/2015 22.500 1 0.000 0.000 6.980 0 7.680  
BHPIO2 Call 06/11/2015 16.500 1 0.000 0.000 0.000 0 14.840  
BHPIOV Call 15/12/2015 23.000 1 0.000 0.000 8.600 0 9.570  
BHPIOZ Call 15/12/2015 29.900 1 0.000 0.000 6.250 0 6.140  
BHPSOE Call 23/06/2016 20.530 1 0.000 0.000 14.650 0 10.650  
BHPSOF Call 23/06/2016 26.823 1 0.000 0.000 10.750 0 7.010  
BHPSWB Call 30/06/2016 9.420 1 0.000 0.000 24.670 0 19.240  
BHPSWC Call 30/06/2016 15.088 1 0.000 0.000 19.200 0 13.740  
BHPSWH Call 30/06/2016 17.186 1 0.000 0.000 20.400 0 13.220  
BHPSMX Call 30/06/2016 18.276 1 0.000 0.000 10.750 0 10.820  
BHPSZB Call 30/06/2016 21.456 1 0.000 0.000 8.200 0 9.060  
BHPSWE Call 30/06/2016 21.510 1 0.000 0.000 12.680 0 8.000  
BHPSWG Call 30/06/2016 23.918 1 0.000 0.000 7.630 70 7.790  
BHPSWF Call 30/06/2016 26.894 1 0.000 0.000 10.480 0 4.190  
BHPJOC Call 22/06/2017 19.251 1 0.000 0.000 8.220 0 9.740  
BHPSWJ Call 30/06/2017 15.447 1 0.000 0.000 14.920 0 15.540  
BHPSMY Call 30/06/2017 21.380 1 0.000 0.000 9.690 0 7.830  
BHPSZC Call 30/06/2017 33.434 1 0.000 0.000 6.000 0 3.700  
BHPJOJ Call 31/05/2018 19.784 1 0.000 0.000 9.120 1,000 9.200  
BHPSMB Call 29/06/2018 28.280 1 0.000 0.000 7.610 0 4.000  
BHPSZX Call 04/02/2019 14.308 1 0.000 0.000 18.640 0 14.480  
BHPSZW Call 04/02/2019 19.410 1 0.000 0.000 8.360 0 9.380  
BHPSZU Call 04/02/2019 21.214 1 0.000 0.000 7.650 564 7.580  
BHPJOP Call 30/05/2019 16.542 1 0.000 0.000 11.970 0 12.440  
BHPSO1 Call 06/12/2019 17.044 1 0.000 0.000 11.900 0 11.940  
BHPSOG Call 13/12/2019 18.000 1 0.000 0.000 15.000 988 15.250  
BHPSRT Call 06/08/2021 14.308 1 0.000 0.000 14.080 0 14.480  
BHPSRX Call 06/08/2021 18.071 1 0.000 0.000 10.790 745 10.720  
BHPSRW Call 06/08/2021 19.410 1 0.000 0.000 9.470 1,322 9.380  
BHPSRU Call 06/08/2021 21.214 1 0.000 0.000 8.870 0 7.580  
BHPKOK Call 31/12/2029 21.433 1 0.000 0.000 0.000 0 7.550  
BHPLOG Call 31/12/2029 21.690 1 0.000 0.000 0.000 0 10.080  
BHPKOI Call 31/12/2029 22.135 1 0.000 0.000 0.000 0 8.370  
BHPQOC Call 31/12/2029 22.904 1 0.000 0.000 5.640 3,000 6.080  
BHPLOM Call 31/12/2029 23.014 1 0.000 0.000 0.000 0 5.970  
BHPKOF Call 31/12/2029 23.560 1 0.000 0.000 5.180 9,500 5.430  
BHPLOH Call 31/12/2029 23.714 1 0.000 0.000 0.000 0 5.270  
BHPKOE Call 31/12/2029 24.213 1 0.000 0.000 4.640 8,485 4.440  
BHPLOI Call 31/12/2029 24.559 1 0.000 0.000 4.000 0 5.180  
BHPLOK Call 31/12/2029 25.647 1 0.000 0.000 3.810 300 4.090  
BHPKOB Call 31/12/2029 25.652 1 0.000 0.000 3.050 3,500 3.340  
BHPKOG Call 31/12/2029 26.038 1 0.000 0.000 6.120 0 6.900  
BHPKOD Call 31/12/2029 26.689 1 0.000 0.000 7.570 0 3.160  
BHPLOJ Call 31/12/2029 27.167 1 0.000 0.000 2.390 2,000 2.570  
BHPLOC Call 31/12/2029 27.990 1 0.000 0.000 0.000 0 9.380  
BHPLOA Call 31/12/2029 28.690 1 0.000 0.000 0.000 0 8.680  
BHPKOR Put 22/12/2014 30.701 1 0.000 0.000 3.050 0 2.350  
BHPWOR Put 26/03/2015 32.000 4 0.000 0.000 1.340 0 1.055  
BHPWOQ Put 26/03/2015 34.000 4 0.000 0.000 0.745 0 1.455  
BHPWOP Put 26/03/2015 36.000 4 0.000 0.000 0.000 0 1.905  
BHPXOP Put 25/06/2015 30.000 2 0.000 0.000 0.745 0 0.775  
BHPXOQ Put 25/06/2015 33.000 2 0.000 0.000 2.060 0 2.180  
BHPLOT Put 31/12/2029 29.095 1 0.000 0.000 1.095 18,936 0.810  
BHPLOU Put 31/12/2029 29.795 1 0.000 0.000 1.655 0 1.560  
BHPLOW Put 31/12/2029 30.495 1 0.000 0.000 2.650 0 2.260  
BHPLOX Put 31/12/2029 31.195 1 0.000 0.000 4.310 0 2.960  
BHPKOQ Put 31/12/2029 31.653 1 0.000 0.000 2.870 49,000 2.670  
BHPLOZ Put 31/12/2029 31.895 1 0.000 0.000 1.150 0 3.660  
BHPKOS Put 31/12/2029 32.411 1 0.000 0.000 3.750 4,000 3.430  
BHPKOU Put 31/12/2029 32.833 1 0.000 0.000 7.680 0 3.850  
BHPLOP Put 31/12/2029 33.227 1 0.000 0.000 1.595 0 4.940  
BHPLOS Put 31/12/2029 34.170 1 0.000 0.000 1.365 0 0.805  
BHPKOV Put 31/12/2029 34.549 1 0.000 0.000 7.240 0 5.570  
BHPLOV Put 31/12/2029 34.870 1 0.000 0.000 0.000 0 7.980  
BHPQOQ Put 31/12/2029 35.111 1 0.000 0.000 7.350 0 6.130  
BHPKOY Put 31/12/2029 35.302 1 0.000 0.000 5.730 0 6.320  
BHPQOR Put 31/12/2029 36.818 1 0.000 0.000 2.750 0 7.840  
BHPKOW Put 31/12/2029 37.442 1 0.000 0.000 12.470 5 12.190  
BHPKOP Put 31/12/2029 37.700 1 0.000 0.000 3.930 0 2.290  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.