Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
BHP 33.960 0.410 33.810 33.970 33.600 33.960 33.400 14,165,113 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
BHPIO2 Call 07/11/2014 17.500 1 0.000 0.000 21.170 0 16.930  
BHPSSC Call 25/11/2014 37.496 1 0.000 0.000 0.820 0 0.072  
BHPIRQ Call 03/12/2014 22.880 1 0.000 0.000 9.760 0 11.040  
BHPXOE Call 18/12/2014 30.500 2 0.000 0.000 1.965 8,600 2.110  
BHPXOD Call 18/12/2014 32.500 2 0.000 0.000 0.940 2,500 1.095  
BHPIRJ Call 26/03/2015 22.000 1 0.000 0.000 17.800 0 12.320  
BHPISE Call 26/03/2015 35.600 1 0.000 0.000 2.120 0 2.020  
BHPWOD Call 26/03/2015 36.000 4 0.000 0.000 0.375 1,500 0.395  
BHPISF Call 26/03/2015 36.500 1 0.000 0.000 0.000 0 0.000  
BHPWOE Call 26/03/2015 38.000 4 0.000 0.000 0.230 100,000 0.240  
BHPWOF Call 26/03/2015 40.000 4 0.000 0.000 0.125 200,000 0.135  
BHPIO1 Call 08/05/2015 20.500 1 0.000 0.000 19.530 0 15.240  
BHPJOM Call 21/05/2015 21.723 1 0.000 0.000 16.530 0 12.230  
BHPJON Call 21/05/2015 26.068 1 0.000 0.000 7.890 0 7.890  
BHPIOM Call 22/05/2015 24.500 1 0.000 0.000 11.010 0 11.080  
BHPIOL Call 22/05/2015 34.000 1 0.000 0.000 5.450 0 5.730  
BHPISI Call 09/06/2015 16.900 1 0.000 0.000 0.000 0 17.550  
BHPSSA Call 09/06/2015 20.250 1 0.000 0.000 0.000 0 14.390  
BHPIYD Call 15/06/2015 33.000 1 0.000 0.000 3.870 1,000 4.040  
BHPSSY Call 17/06/2015 38.375 1 0.000 0.000 4.610 0 1.635  
BHPIWA Call 19/06/2015 26.425 1 0.000 0.000 9.100 0 8.800  
BHPSSR Call 24/06/2015 16.942 1 0.000 0.000 17.190 0 17.580  
BHPISN Call 24/06/2015 33.891 1 0.000 0.000 0.000 0 5.560  
BHPISQ Call 24/06/2015 40.106 1 0.000 0.000 6.300 0 5.800  
BHPSS4 Call 25/06/2015 36.590 1 0.000 0.000 0.000 0 1.280  
BHPSOD Call 26/06/2015 31.447 1 0.000 0.000 5.870 0 5.870  
BHPISO Call 26/06/2015 33.803 1 0.000 0.000 0.000 0 3.860  
BHPSS3 Call 29/06/2015 36.867 1 0.000 0.000 1.840 0 1.950  
BHPSZA Call 30/06/2015 3.400 1 0.000 0.000 33.500 0 30.530  
BHPSMC Call 30/06/2015 25.941 1 0.000 0.000 11.330 0 9.200  
BHPSSB Call 30/06/2015 26.354 1 0.000 0.000 12.510 0 8.320  
BHPSWO Call 30/06/2015 33.596 1 0.000 0.000 3.820 0 3.340  
BHPSS1 Call 30/06/2015 37.138 1 0.000 0.000 0.000 0 1.765  
BHPSSV Call 30/06/2015 38.956 1 0.000 0.000 1.515 0 1.645  
BHPIYA Call 29/07/2015 17.000 1 0.000 0.000 17.500 0 17.660  
BHPIYB Call 29/07/2015 22.500 1 0.000 0.000 12.300 2,198 12.510  
BHPIOV Call 15/12/2015 23.000 1 0.000 0.000 14.040 0 14.060  
BHPIOZ Call 15/12/2015 29.900 1 0.000 0.000 9.630 0 9.670  
BHPJRA Call 16/12/2015 19.094 1 0.000 0.000 17.470 0 14.730  
BHPJRC Call 16/12/2015 26.598 1 0.000 0.000 12.830 0 7.230  
BHPSOE Call 23/06/2016 20.530 1 0.000 0.000 15.100 688 15.420  
BHPSOF Call 23/06/2016 26.823 1 0.000 0.000 10.750 0 10.960  
BHPSWB Call 30/06/2016 9.420 1 0.000 0.000 24.670 0 24.230  
BHPSWC Call 30/06/2016 15.088 1 0.000 0.000 19.200 0 18.720  
BHPSWH Call 30/06/2016 17.186 1 0.000 0.000 20.400 0 18.100  
BHPSMX Call 30/06/2016 18.276 1 0.000 0.000 16.000 3,000 16.110  
BHPSZB Call 30/06/2016 21.456 1 0.000 0.000 17.020 0 13.390  
BHPSWE Call 30/06/2016 21.510 1 0.000 0.000 14.700 0 12.500  
BHPSWG Call 30/06/2016 23.918 1 0.000 0.000 12.200 0 12.180  
BHPSWF Call 30/06/2016 26.894 1 0.000 0.000 10.480 0 8.090  
BHPJOC Call 22/06/2017 19.066 1 0.000 0.000 15.080 0 14.890  
BHPSWJ Call 30/06/2017 15.447 1 0.000 0.000 19.960 0 20.460  
BHPSMY Call 30/06/2017 21.380 1 0.000 0.000 12.750 0 13.110  
BHPSZC Call 30/06/2017 33.434 1 0.000 0.000 6.000 0 6.000  
BHPJOH Call 12/12/2017 27.953 1 0.000 0.000 5.870 1,500 6.010  
BHPJOJ Call 31/05/2018 19.593 1 0.000 0.000 14.020 0 14.360  
BHPSMB Call 29/06/2018 28.280 1 0.000 0.000 7.610 0 7.500  
BHPSZX Call 04/02/2019 14.162 1 0.000 0.000 20.130 0 19.660  
BHPSZW Call 04/02/2019 19.212 1 0.000 0.000 14.390 0 14.610  
BHPSZU Call 04/02/2019 20.997 1 0.000 0.000 12.940 0 12.830  
BHPSZV Call 04/02/2019 26.727 1 0.000 0.000 6.760 0 7.100  
BHPSOG Call 13/12/2019 18.000 1 0.000 0.000 19.150 0 19.440  
BHPSRT Call 06/08/2021 14.162 1 0.000 0.000 22.460 0 19.660  
BHPSRX Call 06/08/2021 17.886 1 0.000 0.000 16.050 0 15.940  
BHPSRW Call 06/08/2021 19.212 1 0.000 0.000 19.620 0 14.610  
BHPSRU Call 06/08/2021 20.997 1 0.000 0.000 17.600 0 12.830  
BHPSRV Call 06/08/2021 26.727 1 0.000 0.000 9.800 0 7.100  
BHPKOA Call 31/12/2029 22.700 1            
BHPQOC Call 31/12/2029 23.666 1 0.000 0.000 10.140 0 10.290  
BHPKOB Call 31/12/2029 25.400 1 0.000 0.000 8.350 0 8.560  
BHPQOD Call 31/12/2029 25.897 1 0.000 0.000 0.000 0 8.060  
BHPQOI Call 31/12/2029 26.938 1 0.000 0.000 0.000 0 7.020  
BHPQOH Call 31/12/2029 27.590 1 0.000 0.000 6.280 0 6.370  
BHPLOL Call 31/12/2029 28.563 1 0.000 0.000 0.000 0 6.150  
BHPKOH Call 31/12/2029 29.092 1 0.000 0.000 4.800 40,027 4.870  
BHPLOK Call 31/12/2029 29.264 1 0.000 0.000 0.000 0 5.450  
BHPQOF Call 31/12/2029 29.547 1 0.000 0.000 4.370 0 4.420  
BHPLOJ Call 31/12/2029 29.964 1 0.000 0.000 0.000 0 4.750  
BHPQOE Call 31/12/2029 30.199 1 0.000 0.000 3.550 28,000 3.760  
BHPLOI Call 31/12/2029 30.665 1 0.000 0.000 0.000 0 4.050  
BHPQOB Call 31/12/2029 31.126 1 0.000 0.000 7.970 0 2.360  
BHPLOF Call 31/12/2029 31.365 1 0.000 0.000 0.000 0 3.350  
BHPLOE Call 31/12/2029 32.066 1 0.000 0.000 0.000 0 2.650  
BHPLOD Call 31/12/2029 32.766 1 0.000 0.000 0.000 0 1.945  
BHPLOB Call 31/12/2029 33.467 1 0.000 0.000 1.145 0 0.775  
BHPXOS Put 18/12/2014 34.500 2 0.000 0.000 0.700 3,000 0.565  
BHPXOU Put 18/12/2014 36.500 2 0.000 0.000 1.595 0 1.535  
BHPWOR Put 26/03/2015 32.000 4 0.000 0.000 0.000 0 0.485  
BHPWOQ Put 26/03/2015 34.000 4 0.000 0.000 0.755 0 0.705  
BHPWOP Put 26/03/2015 36.000 4 0.000 0.000 0.000 0 0.980  
BHPLOZ Put 31/12/2029 33.969 1 0.000 0.000 1.150 15,000 0.765  
BHPLOP Put 31/12/2029 34.772 1 0.000 0.000 1.720 0 1.520  
BHPLOQ Put 31/12/2029 35.472 1 0.000 0.000 3.530 0 2.220  
BHPLOS Put 31/12/2029 36.172 1 0.000 0.000 2.940 0 2.970  
BHPKOZ Put 31/12/2029 36.337 1 0.000 0.000 2.500 15,550 2.390  
BHPLOT Put 31/12/2029 36.872 1 0.000 0.000 1.100 0 3.620  
BHPLOU Put 31/12/2029 37.854 1 0.000 0.000 0.000 0 4.650  
BHPKOT Put 31/12/2029 37.967 1 0.000 0.000 4.420 0 4.020  
BHPQOQ Put 31/12/2029 38.015 1 0.000 0.000 4.190 0 4.060  
BHPKOV Put 31/12/2029 38.504 1 0.000 0.000 4.760 28,000 4.550  
BHPLOW Put 31/12/2029 38.554 1 0.000 0.000 0.000 0 5.350  
BHPLOX Put 31/12/2029 39.254 1 0.000 0.000 0.000 0 6.050  
BHPKOS Put 31/12/2029 40.162 1 0.000 0.000 6.970 0 6.210  
BHPKOY Put 31/12/2029 40.957 1 0.000 0.000 0.000 0 7.010  
BHPKOW Put 31/12/2029 41.233 1 0.000 0.000 7.400 0 7.280  
BHPKOU Put 31/12/2029 42.170 1 0.000 0.000 8.800 0 8.220  
BHPQOR Put 31/12/2029 44.450 1 0.000 0.000 2.750 0 10.500  
BHPKOQ Put 31/12/2029 45.402 1 0.000 0.000 5.620 0 12.010  
BHPQRV Put 31/12/2029 49.000 1 0.000 0.000 0.000 0 9.860  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.