Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
BHP 24.070 0.000 24.500 24.030 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
BHPBOA Call 13/04/2017 0.000 1 0.000 0.000 24.050 0 24.070  
BHPIO1 Call 05/05/2017 9.000 1 0.000 0.000 0.000 0 11.590 XD
BHPIOM Call 19/05/2017 9.000 1 0.000 0.000 12.410 0 15.180 XD
BHPIOL Call 19/05/2017 14.000 1 0.000 0.000 9.680 0 10.230 XD
BHPSSX Call 22/05/2017 18.783 1 0.000 0.000 5.460 0 5.460 XD
BHPSSZ Call 08/06/2017 10.199 1 0.000 0.000 14.840 0 13.940 XD
BHPISK Call 08/06/2017 10.700 1 0.000 0.000 13.500 0 13.450 XD
BHPSSE Call 08/06/2017 11.183 1 0.000 0.000 13.930 0 12.970 XD
BHPSSL Call 08/06/2017 16.738 1 0.000 0.000 7.550 0 7.480 XD
BHPISN Call 08/06/2017 19.794 1 0.000 0.000 8.350 0 5.870 XD
BHPBOB Call 20/06/2017 0.000 1 0.000 0.000 24.590 0 24.650  
BHPISQ Call 23/06/2017 38.006 1 0.000 0.000 0.000 0 0.350 XD
BHPXOF Call 29/06/2017 22.468 2 0.000 0.000 1.250 0 1.205  
BHPWOA Call 29/06/2017 24.000 4 0.000 0.000 0.495 0 0.475  
BHPWOB Call 29/06/2017 26.000 4 0.000 0.000 0.275 0 0.285  
BHPSWJ Call 30/06/2017 11.847 1 0.000 0.000 12.510 0 12.530 XD
BHPSWV Call 30/06/2017 16.817 1 0.000 0.000 8.710 0 7.630 XD
BHPSS2 Call 30/06/2017 17.866 1 0.000 0.000 2.600 0 4.840 XD
BHPSS4 Call 30/06/2017 17.866 1 0.000 0.000 5.150 0 5.140 XD
BHPSMY Call 30/06/2017 18.398 1 0.000 0.000 7.780 0 5.870 XD
BHPSZC Call 30/06/2017 33.421 1 0.000 0.000 0.890 0 0.210 XD
BHPISF Call 15/09/2017 26.850 1 0.000 0.000 0.000 0 1.645 XD
BHPISM Call 19/09/2017 21.147 1 0.000 0.000 5.630 0 4.450 XD
BHPIOA Call 20/10/2017 11.000 1 0.000 0.000 13.640 0 13.540 XD
BHPIO2 Call 03/11/2017 11.500 1 0.000 0.000 13.750 0 12.370 XD
BHPBOE Call 22/11/2017 0.000 1 0.000 0.000 0.000 0 24.290  
BHPBOF Call 22/11/2017 0.000 1 0.000 0.000 23.880 0 24.470  
BHPIOV Call 15/12/2017 12.000 1 0.000 0.000 13.970 0 12.780 XD
BHPIOZ Call 15/12/2017 18.000 1 0.000 0.000 8.000 0 7.950 XD
BHPISR Call 28/03/2018 24.000 1 0.000 0.000 0.000 0 4.550  
BHPIWJ Call 29/03/2018 19.500 1 0.000 0.000 8.300 0 7.510 XD
BHPBOI Call 25/05/2018 0.000 1 0.000 0.000 0.000 0 24.060  
BHPSWY Call 28/06/2018 18.968 1 0.000 0.000 0.000 0 7.600 XD
BHPSMB Call 29/06/2018 25.987 1 0.000 0.000 3.210 0 1.875 XD
BHPSOG Call 13/12/2019 14.982 1 0.000 0.000 12.030 0 10.830 XD
BHPJOG Call 14/04/2020 8.679 1 0.000 0.000 9.730 0 15.390 XD
BHPJOF Call 14/04/2020 9.764 1 0.000 0.000 8.410 0 14.300 XD
BHPSO2 Call 14/04/2020 9.894 1 0.000 0.000 13.900 0 14.170 XD
BHPJOI Call 14/04/2020 10.849 1 0.000 0.000 15.820 0 13.220 XD
BHPJOB Call 14/04/2020 11.934 1 0.000 0.000 11.700 0 12.130 XD
BHPJOD Call 14/04/2020 13.019 1 0.000 0.000 12.400 0 11.050 XD
BHPSOH Call 23/06/2020 14.899 1 0.000 0.000 11.690 0 11.520 XD
BHPSWW Call 30/06/2020 7.737 1 0.000 0.000 18.450 0 17.790 XD
BHPSWR Call 30/06/2020 14.747 1 0.000 0.000 12.130 0 12.160 XD
BHPSO3 Call 20/01/2021 7.130 1 0.000 0.000 10.400 0 16.940 XD
BHPJON Call 20/01/2021 14.738 1 0.000 0.000 9.590 0 9.330 XD
BHPJOM Call 20/01/2021 18.975 1 0.000 0.000 5.010 0 5.090 XD
BHPSOM Call 18/06/2021 8.283 1 0.000 0.000 0.000 0 16.970 XD
BHPJOZ Call 18/11/2021 16.251 1 0.000 0.000 0.000 0 7.820 XD
BHPJOA Call 18/11/2021 17.181 1 0.000 0.000 6.810 0 6.890 XD
BHPKOM Call 31/12/2029 11.172 1 0.000 0.000 12.450 0 12.900  
BHPKOG Call 31/12/2029 12.848 1 0.000 0.000 11.030 0 11.220  
BHPKOK Call 31/12/2029 13.717 1 0.000 0.000 4.800 0 10.350  
BHPMOD Call 31/12/2029 17.180 1 0.000 0.000 7.500 0 6.890  
BHPKOH Call 31/12/2029 18.308 1 0.000 0.000 6.950 0 5.760  
BHPKOC Call 31/12/2029 19.085 1 0.000 0.000 5.000 0 4.980  
BHPLOG Call 31/12/2029 19.217 1 0.000 0.000 1.645 0 5.600  
BHPKOI Call 31/12/2029 19.890 1 0.000 0.000 4.170 0 4.180  
BHPLOE Call 31/12/2029 19.926 1 0.000 0.000 2.390 0 4.890  
BHPLON Call 31/12/2029 20.748 1 0.000 0.000 4.880 0 4.070  
BHPLOK Call 31/12/2029 22.148 1 0.000 0.000 2.660 0 2.670  
BHPLOD Call 31/12/2029 22.935 1 0.000 0.000 1.860 0 1.880  
BHPWOQ Put 29/06/2017 21.000 4 0.000 0.000 0.205 0 0.170  
BHPWOP Put 29/06/2017 23.000 4 0.000 0.000 0.325 0 0.330  
BHPXOU Put 29/06/2017 28.000 2 0.000 0.000 1.920 0 2.290  
BHPLOT Put 31/12/2029 25.627 1 0.000 0.000 2.600 0 2.300  
BHPLOY Put 31/12/2029 26.326 1 0.000 0.000 3.070 0 3.000  
BHPKOS Put 31/12/2029 26.473 1 0.000 0.000 2.800 0 2.400  
BHPLOZ Put 31/12/2029 27.025 1 0.000 0.000 3.520 0 3.700  
BHPKOT Put 31/12/2029 27.986 1 0.000 0.000 0.000 0 3.910  
BHPLOV Put 31/12/2029 28.246 1 0.000 0.000 3.000 0 4.920  
BHPLOX Put 31/12/2029 29.238 1 0.000 0.000 4.250 0 5.910  
BHPKOU Put 31/12/2029 29.494 1 0.000 0.000 0.000 0 5.420  
BHPLOS Put 31/12/2029 30.217 1 0.000 0.000 4.600 0 6.890  
BHPKOV Put 31/12/2029 30.475 1 0.000 0.000 5.400 0 6.400  
BHPLOR Put 31/12/2029 30.938 1 0.000 0.000 5.410 0 7.610  
BHPKOZ Put 31/12/2029 31.226 1 0.000 0.000 7.090 0 7.150  
BHPMOP Put 31/12/2029 32.341 1 0.000 0.000 8.170 0 8.270  
BHPKOQ Put 31/12/2029 33.061 1 0.000 0.000 6.820 0 8.990  
BHPMOQ Put 31/12/2029 33.670 1 0.000 0.000 9.710 0 9.600  
BHPMOR Put 31/12/2029 34.818 1 0.000 0.000 8.740 0 10.740  
BHPMOS Put 31/12/2029 35.576 1 0.000 0.000 0.000 0 11.500  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.