Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
BLD 5.510 -0.080 5.500 5.520 5.590 5.600 5.480 6,757,071 Options Warrants & Structured Products CFDs CD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
BLDSS3 Call 29/06/2015 5.433 1 0.000 0.000 0.000 0 0.580 CD
BLDIOV Call 15/12/2015 3.400 1 0.000 0.000 0.000 0 2.700 CD
BLDKOC Call 31/12/2029 3.801 1 0.000 0.000 1.425 0 1.705  
BLDKOE Call 31/12/2029 4.113 1 0.000 0.000 0.000 0 1.390  
BLDKOD Call 31/12/2029 4.478 1 0.000 0.000 0.865 0 1.030  
BLDKOB Call 31/12/2029 4.858 1 0.000 0.000 3.280 0 0.645  
BLDKOU Put 31/12/2029 6.420 1 0.000 0.000 0.925 1,297 0.905  
BLDKOP Put 31/12/2029 6.711 1 0.000 0.000 0.000 0 1.895  
BLDKOS Put 31/12/2029 6.990 1 0.000 0.000 1.250 0 1.475  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.