Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
BLD 5.830 0.000 5.800 5.860 5.860 5.870 5.780 5,964,952 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
BLDISF Call 15/09/2017 6.200 1 0.000 0.000 0.465 0 0.405  
BLDIOV Call 15/12/2017 2.863 1 0.000 0.000 3.540 0 3.140  
BLDISR Call 28/03/2018 6.020 1            
BLDSWR Call 30/06/2020 2.480 1 0.000 0.000 3.680 0 3.920  
BLDKOE Call 31/12/2029 3.498 1 0.000 0.000 2.330 650 2.330  
BLDKOD Call 31/12/2029 4.051 1 0.000 0.000 1.915 0 1.770  
BLDKOB Call 31/12/2029 4.813 1 0.000 0.000 1.085 0 1.010  
BLDKOP Put 31/12/2029 6.750 1 0.000 0.000 1.725 0 0.915  
BLDKOQ Put 31/12/2029 7.090 1 0.000 0.000 2.100 0 1.255  
BLDKOR Put 31/12/2029 7.419 1 0.000 0.000 0.000 0 1.580  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.