Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
BLD 5.565 0.115 5.560 5.570 5.450 5.580 5.430 5,002,726 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
BLDISE Call 15/03/2017 5.934 1 0.185 0.195 0.000 0 0.185  
BLDIOV * Call 15/12/2017 2.863 1 2.950 2.960 2.860 0 2.950  
BLDSWR Call 30/06/2020 2.600 1 3.630 3.650 3.480 0 3.630  
BLDKOE * Call 31/12/2029 3.576 1 1.980 1.995 1.895 0 1.980  
BLDKOD * Call 31/12/2029 4.123 1 1.435 1.450 1.325 0 1.435  
BLDKOB * Call 31/12/2029 4.402 1 1.155 1.170 1.150 3,000 1.155  
BLDKOP * Put 31/12/2029 6.125 1 0.000 0.000 0.000 0 0.610  
BLDKOS * Put 31/12/2029 6.750 1 1.175 1.190 0.000 0 1.175  
BLDKOQ * Put 31/12/2029 7.239 1 1.665 1.680 2.100 0 1.665  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.