Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
BLD  * 5.870 0.010 5.860 5.890 5.860 5.915 5.830 2,201,552 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
BLDIOV * Call 15/12/2015 3.400 1 0.000 0.000 0.000 0 3.170  
BLDKMC Call 31/12/2029 2.501 1 0.000 0.000 0.000 0 3.350  
BLDKMB Call 31/12/2029 3.714 1 0.000 0.000 1.225 0 2.140  
BLDKOE * Call 31/12/2029 4.006 1 0.000 0.000 0.000 0 1.855  
BLDKRC * Call 31/12/2029 4.113 1 0.000 0.000 1.135 0 1.755  
BLDKOD * Call 31/12/2029 4.361 1 0.000 0.000 0.000 0 1.500  
BLDKRB * Call 31/12/2029 4.692 1 0.000 0.000 0.000 0 1.175  
BLDKOC * Call 31/12/2029 4.701 1 0.000 0.000 0.835 0 1.160  
BLDKRA * Call 31/12/2029 4.900 1 0.000 0.000 0.840 0 0.965  
BLDKOB * Call 31/12/2029 5.067 1 0.000 0.000 3.280 0 0.795  
BLDKOP * Put 31/12/2029 6.747 1 0.000 0.000 0.000 0 0.870  
BLDQRP * Put 31/12/2029 6.815 1 0.000 0.000 1.165 0 0.935  
BLDKOS * Put 31/12/2029 7.019 1 0.000 0.000 1.235 0 1.140  
BLDKRV * Put 31/12/2029 7.025 1 0.000 0.000 1.920 0 1.145  
BLDKRW * Put 31/12/2029 7.271 1 0.000 0.000 0.865 0 1.390  
BLDKOU * Put 31/12/2029 7.400 1 0.000 0.000 0.000 0 1.525  
BLDKMQ Put 31/12/2029 7.891 1 0.000 0.000 0.000 0 2.000  
BLDKMP Put 31/12/2029 9.485 1 0.000 0.000 1.780 0 3.600  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.