Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
BLD 5.890 0.020 5.870 5.900 5.920 5.930 5.860 2,925,354 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
BLDIOV Call 15/12/2015 3.400 1 0.000 0.000 0.000 0 3.190  
BLDKMC Call 31/12/2029 2.504 1 0.000 0.000 0.000 0 3.370  
BLDKMB Call 31/12/2029 3.718 1 0.000 0.000 1.225 0 2.160  
BLDKOE Call 31/12/2029 4.010 1 0.000 0.000 0.000 0 1.875  
BLDKRC Call 31/12/2029 4.117 1 0.000 0.000 1.135 0 1.765  
BLDKOD Call 31/12/2029 4.365 1 0.000 0.000 0.000 0 1.520  
BLDKRB Call 31/12/2029 4.697 1 0.000 0.000 0.000 0 1.185  
BLDKOC Call 31/12/2029 4.706 1 0.000 0.000 0.835 0 1.180  
BLDKRA Call 31/12/2029 4.905 1 0.000 0.000 0.840 0 0.975  
BLDKOB Call 31/12/2029 5.072 1 0.000 0.000 3.280 0 0.815  
BLDKOP Put 31/12/2029 6.746 1 0.000 0.000 0.000 0 0.850  
BLDQRP Put 31/12/2029 6.814 1 0.000 0.000 1.165 0 0.925  
BLDKOS Put 31/12/2029 7.018 1 0.000 0.000 1.235 0 1.120  
BLDKRV Put 31/12/2029 7.024 1 0.000 0.000 1.920 0 1.135  
BLDKRW Put 31/12/2029 7.270 1 0.000 0.000 0.865 0 1.380  
BLDKOU Put 31/12/2029 7.399 1 0.000 0.000 0.000 0 1.500  
BLDKMQ Put 31/12/2029 7.890 1 0.000 0.000 0.000 0 1.985  
BLDKMP Put 31/12/2029 9.484 1 0.000 0.000 1.780 0 3.580  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.