Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
BLD 6.090 -0.150 6.070 6.100 6.260 6.260 6.065 5,466,363 Options Warrants & Structured Products CFDs CD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
BLDISE Call 15/03/2017 5.934 1 0.000 0.000 0.000 0 0.315 CD
BLDISF Call 15/09/2017 6.200 1 0.000 0.000 0.000 0 0.600 CD
BLDIOV Call 15/12/2017 2.863 1 0.000 0.000 3.540 0 3.430 CD
BLDSWR Call 30/06/2020 2.600 1 0.000 0.000 3.680 0 4.070 CD
BLDKOE Call 31/12/2029 3.595 1 0.000 0.000 2.040 0 2.490  
BLDKOD Call 31/12/2029 4.145 1 0.000 0.000 2.060 0 1.940  
BLDKOB Call 31/12/2029 4.902 1 0.000 0.000 1.205 42,000 1.185  
BLDKOS Put 17/02/2017 6.739 1 0.000 0.000 0.555 0 0.555  
BLDKOQ Put 31/12/2029 7.225 1 0.000 0.000 2.100 0 1.130  
BLDKOP Put 31/12/2029 7.747 1 0.000 0.000 0.000 0 1.650  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.