Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
BLD 5.310 -0.060 5.310 5.320 5.330 5.350 5.280 549,953 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
BLDSS3 Call 29/06/2015 5.433 1 0.540 0.550 0.000 0 0.560  
BLDIOV * Call 15/12/2015 3.400 1 2.580 2.590 0.000 0 2.620  
BLDKOC * Call 31/12/2029 3.772 1 1.535 1.550 1.425 0 1.590  
BLDKOE * Call 31/12/2029 4.082 1 1.225 1.240 0.000 0 1.280  
BLDKOD * Call 31/12/2029 4.443 1 0.870 0.880 0.870 10,000 0.920  
BLDKOB * Call 31/12/2029 4.681 1 0.625 0.640 3.280 0 0.685  
BLDKOP * Put 31/12/2029 6.121 1 0.800 0.815 0.000 0 0.745  
BLDKOU * Put 31/12/2029 6.428 1 1.105 1.120 1.045 0 1.050  
BLDKOS * Put 31/12/2029 6.998 1 1.675 1.690 1.370 0 1.620  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.