Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
BLD 4.470 -0.010 4.470 4.590 4.570 4.570 4.430 3,030,239 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
BLDKOC Call 27/05/2013 4.042 1 0.000 0.000 0.385 50,000 0.385  
BLDIOO Call 16/12/2013 2.500 1 0.000 0.000 1.595 0 2.190  
BLDKMC Call 31/12/2029 2.108 1 0.000 0.000 0.000 0 2.350  
BLDKOB Call 31/12/2029 2.197 1 0.000 0.000 2.240 50,000 2.280  
BLDKCA Call 31/12/2029 3.012 1 0.000 0.000 0.000 0 1.455  
BLDKRC Call 31/12/2029 3.236 1 0.000 0.000 1.885 0 1.235  
BLDKMB Call 31/12/2029 3.544 1 0.000 0.000 0.960 0 0.915  
BLDKCB Call 31/12/2029 3.567 1 0.000 0.000 0.935 0 0.900  
BLDKRE Call 31/12/2029 3.594 1 0.000 0.000 0.485 0 0.875  
BLDKRF Call 31/12/2029 3.863 1 0.000 0.000 0.750 0 0.605  
BLDKOT Put 31/12/2029 5.233 1 0.000 0.000 0.000 0 0.745  
BLDKRW Put 31/12/2029 5.263 1 0.000 0.000 0.685 0 0.780  
BLDQRP Put 31/12/2029 5.480 1 0.000 0.000 0.950 0 1.000  
BLDKCP Put 31/12/2029 5.500 1 0.000 0.000 1.175 0 1.015  
BLDKOQ Put 31/12/2029 5.637 1 0.000 0.000 1.215 0 1.150  
BLDKRV Put 31/12/2029 5.692 1 0.000 0.000 1.235 0 1.210  
BLDKCQ Put 31/12/2029 6.000 1 0.000 0.000 0.485 0 1.515  
BLDKMP Put 31/12/2029 6.437 1 0.000 0.000 3.230 0 1.955  
BLDKMQ Put 31/12/2029 8.926 1 0.000 0.000 0.000 0 4.440  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.