Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
BLD 5.830 0.040 5.780 5.840 5.830 5.840 5.770 1,471,086 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
BLDIOV Call 15/12/2015 3.400 1 0.000 0.000 0.000 0 3.150  
BLDKMC Call 31/12/2029 2.501 1 0.000 0.000 0.000 0 3.300  
BLDKMB Call 31/12/2029 3.714 1 0.000 0.000 1.225 0 2.090  
BLDKOE Call 31/12/2029 4.005 1 0.000 0.000 0.000 0 1.820  
BLDKRC Call 31/12/2029 4.112 1 0.000 0.000 1.135 0 1.700  
BLDKOD Call 31/12/2029 4.360 1 0.000 0.000 0.000 0 1.465  
BLDKRB Call 31/12/2029 4.691 1 0.000 0.000 0.000 0 1.120  
BLDKOC Call 31/12/2029 4.700 1 0.000 0.000 0.835 0 1.125  
BLDKRA Call 31/12/2029 4.899 1 0.000 0.000 0.840 0 0.915  
BLDKOB Call 31/12/2029 5.066 1 0.000 0.000 3.280 0 0.760  
BLDKOP Put 31/12/2029 6.747 1 0.000 0.000 0.000 0 0.910  
BLDQRP Put 31/12/2029 6.816 1 0.000 0.000 1.165 0 0.995  
BLDKOS Put 31/12/2029 7.019 1 0.000 0.000 1.235 0 1.180  
BLDKRV Put 31/12/2029 7.026 1 0.000 0.000 1.920 0 1.205  
BLDKRW Put 31/12/2029 7.271 1 0.000 0.000 0.865 0 1.450  
BLDKOU Put 31/12/2029 7.400 1 0.000 0.000 0.000 0 1.565  
BLDKMQ Put 31/12/2029 7.891 1 0.000 0.000 0.000 0 2.050  
BLDKMP Put 31/12/2029 9.485 1 0.000 0.000 1.780 0 3.650  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.