Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
BOQ 11.250 0.070 11.250 11.260 11.170 11.320 11.150 1,611,821 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
BOQIYE * Call 21/06/2016 6.583 1 4.700 0.000 7.770 0 4.720 XD
BOQIYF * Call 21/06/2016 9.076 1 2.230 0.000 2.620 0 2.250 XD
BOQSOE * Call 23/06/2016 5.773 1 5.540 5.550 5.190 0 5.560 XD
BOQSWS * Call 29/06/2016 10.878 1 0.830 0.840 0.930 0 0.840 XD
BOQSZB * Call 30/06/2016 9.543 1 1.800 0.000 5.630 0 1.810 XD
BOQIOA * Call 21/10/2016 6.000 1 5.460 5.470 5.440 0 5.480 XD
BOQSMY Call 30/06/2017 8.818 1 2.780 0.000 3.120 0 2.800 XD
BOQSWV * Call 30/06/2017 10.260 1 2.510 2.530 0.000 0 2.520  
BOQIOV * Call 15/12/2017 7.000 1 5.500 5.510 5.950 0 5.510 XD
BOQIOZ * Call 15/12/2017 11.000 1 3.330 3.340 3.330 165 3.340 XD
BOQJOP * Call 30/05/2019 7.164 1 4.090 4.100 4.090 0 4.110 XD
BOQSO1 * Call 06/12/2019 6.265 1 4.990 5.000 3.960 0 5.010 XD
BOQSWR * Call 30/06/2020 6.985 1 6.810 6.830 0.000 0 6.830 XD
BOQSRU * Call 06/08/2021 2.782 1 8.460 0.000 8.930 0 8.480 XD
BOQKOG * Call 31/12/2029 9.090 1 2.160 2.180 1.825 0 2.180  
BOQKOE * Call 31/12/2029 9.696 1 1.550 1.565 2.650 0 1.570  
BOQKOS * Put 31/12/2029 13.383 1 2.120 2.140 2.500 0 2.100  
BOQKOV * Put 31/12/2029 14.019 1 2.750 2.770 3.050 0 2.730  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.