Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
BOQ 11.900 0.010 11.900 11.960 11.800 11.940 11.770 1,145,265 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
BOQIYE Call 20/06/2017 7.361 1 0.000 0.000 5.200 0 4.700  
BOQSMY Call 30/06/2017 8.856 1 0.000 0.000 3.120 0 3.210  
BOQSWV Call 30/06/2017 10.328 1 0.000 0.000 2.210 0 2.010  
BOQIOA Call 20/10/2017 6.000 1 0.000 0.000 5.620 0 6.260  
BOQBOE Call 22/11/2017 0.000 1 0.000 0.000 12.040 0 12.650  
BOQIOV Call 15/12/2017 7.000 1 0.000 0.000 5.610 0 5.460  
BOQIOZ Call 15/12/2017 11.000 1 0.000 0.000 2.990 0 2.630  
BOQJOP Call 30/05/2019 7.496 1 0.000 0.000 4.540 0 4.400  
BOQSO1 Call 06/12/2019 6.170 1 0.000 0.000 5.970 0 5.730  
BOQSWR Call 30/06/2020 6.910 1 0.000 0.000 5.760 0 6.860  
BOQJOM Call 20/01/2021 6.246 1 0.000 0.000 5.200 0 5.650  
BOQJON Call 20/01/2021 8.328 1 0.000 0.000 3.530 0 3.570  
BOQSOM Call 18/06/2021 4.870 1 0.000 0.000 6.450 0 7.400  
BOQJOZ Call 18/11/2021 5.505 1 0.000 0.000 0.000 0 6.390  
BOQKOB Call 31/12/2029 8.326 1 0.000 0.000 3.570 0 3.570  
BOQKOC Call 31/12/2029 8.874 1 0.000 0.000 3.100 0 3.030  
BOQKOD Call 31/12/2029 9.677 1 0.000 0.000 2.590 0 2.240  
BOQKOS Put 31/12/2029 14.108 1 0.000 0.000 2.200 8,000 2.210  
BOQKOP Put 31/12/2029 15.282 1 0.000 0.000 3.410 0 3.350  
BOQKOR Put 31/12/2029 16.190 1 0.000 0.000 4.230 0 4.260  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.