Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
BOQ 12.770 0.220 12.730 12.800 12.530 12.800 12.510 1,273,378 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
BOQIYA * Call 29/07/2015 6.308 1 0.000 0.000 6.900 0 6.470  
BOQIYB * Call 29/07/2015 8.796 1 0.000 0.000 3.930 2,000 3.990  
BOQJOA * Call 26/11/2015 5.699 1 0.000 0.000 7.430 0 7.070  
BOQJOB * Call 26/11/2015 8.056 1 0.000 0.000 5.310 0 4.710  
BOQIOV * Call 15/12/2015 7.014 1 0.000 0.000 5.930 7,052 6.010  
BOQIOZ * Call 15/12/2015 9.914 1 0.000 0.000 3.180 10,000 3.290  
BOQJRA * Call 16/12/2015 7.660 1 0.000 0.000 6.700 0 5.130  
BOQIYE * Call 21/06/2016 6.583 1 0.000 0.000 6.950 0 6.510  
BOQIYF * Call 21/06/2016 9.076 1 0.000 0.000 4.610 0 4.370  
BOQSOE * Call 23/06/2016 6.533 1 0.000 0.000 6.960 0 6.690  
BOQSWS * Call 29/06/2016 11.120 1 0.000 0.000 0.000 0 2.760  
BOQSZB * Call 30/06/2016 9.568 1 0.000 0.000 5.630 0 3.440  
BOQSMY Call 30/06/2017 9.146 1 0.000 0.000 3.120 0 3.610  
BOQJOP * Call 30/05/2019 6.768 1 0.000 0.000 6.680 0 6.000  
BOQJOQ * Call 30/05/2019 9.517 1 0.000 0.000 3.150 2,000 3.250  
BOQSO1 * Call 06/12/2019 6.650 1 0.000 0.000 5.960 0 6.120  
BOQSWR * Call 30/06/2020 7.400 1 0.000 0.000 0.000 0 8.060  
BOQSRU * Call 06/08/2021 3.347 1 0.000 0.000 8.930 0 9.440  
BOQKOA * Call 31/12/2029 10.410 1 0.000 0.000 2.310 2,000 2.360  
BOQKOD * Call 31/12/2029 10.786 1 0.000 0.000 1.260 0 1.975  
BOQKOE * Call 31/12/2029 11.129 1 0.000 0.000 1.745 0 1.635  
BOQKOP * Put 31/12/2029 14.673 1 0.000 0.000 3.770 0 1.895  
BOQKOQ * Put 31/12/2029 15.042 1 0.000 0.000 2.310 0 2.270  
BOQKOV * Put 31/12/2029 15.540 1 0.000 0.000 3.210 0 2.760  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.