Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
BOQ 12.150 0.070 12.100 12.190 12.110 12.190 12.080 410,167 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
BOQIYE Call 23/06/2015 6.250 1 0.000 0.000 0.000 0 6.080  
BOQIYF Call 23/06/2015 8.500 1 0.000 0.000 0.000 0 3.920  
BOQIYA Call 29/07/2015 6.308 1 0.000 0.000 5.660 0 6.040  
BOQIYB Call 29/07/2015 8.796 1 0.000 0.000 3.990 0 3.680  
BOQJOA Call 26/11/2015 5.504 1 0.000 0.000 6.740 0 6.650  
BOQJOB Call 26/11/2015 7.781 1 0.000 0.000 4.970 0 4.370  
BOQIOV Call 15/12/2015 7.014 1 0.000 0.000 5.980 0 5.690  
BOQIOZ Call 15/12/2015 9.914 1 0.000 0.000 3.500 0 3.410  
BOQJRA Call 16/12/2015 7.389 1 0.000 0.000 5.240 0 4.780  
BOQSOE Call 23/06/2016 6.460 1 0.000 0.000 6.260 0 6.050  
BOQSZB Call 30/06/2016 9.930 1 0.000 0.000 5.630 0 5.630  
BOQSMY Call 30/06/2017 9.506 1 0.000 0.000 3.120 0 2.880  
BOQJOP Call 30/05/2019 6.538 1 0.000 0.000 5.600 0 5.610  
BOQJOQ Call 30/05/2019 9.194 1 0.000 0.000 2.790 0 2.960  
BOQSO1 Call 06/12/2019 6.777 1 0.000 0.000 0.000 0 5.370  
BOQSRU Call 06/08/2021 3.577 1 0.000 0.000 8.510 0 8.590  
BOQKOB Call 31/12/2029 9.914 1 0.000 0.000 0.000 0 2.240  
BOQKOA Call 31/12/2029 10.399 1 0.000 0.000 1.795 0 1.755  
BOQKOF Call 31/12/2029 10.645 1 0.000 0.000 1.550 0 1.510  
BOQKOV Put 31/12/2029 13.706 1 0.000 0.000 2.420 0 1.550  
BOQKOW Put 31/12/2029 14.313 1 0.000 0.000 1.810 0 2.160  
BOQKOP Put 31/12/2029 14.884 1 0.000 0.000 0.000 0 2.730  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.