Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
BOQ 12.750 0.060 12.700 12.750 12.810 12.900 12.630 1,177,017 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
BOQJOA * Call 26/11/2015 5.761 1 6.980 6.990 7.430 0 6.980  
BOQJOB * Call 26/11/2015 8.143 1 4.600 4.610 3.910 0 4.600  
BOQIOV * Call 15/12/2015 7.014 1 5.910 5.920 6.230 0 5.910  
BOQIOZ * Call 15/12/2015 9.914 1 3.110 3.120 4.020 0 3.110  
BOQJRA * Call 16/12/2015 7.746 1 0.000 0.000 6.700 0 4.990  
BOQIYE * Call 21/06/2016 6.583 1 6.420 0.000 6.950 0 6.420  
BOQIYF * Call 21/06/2016 9.076 1 4.160 0.000 4.920 0 4.160  
BOQSOE * Call 23/06/2016 6.533 1 6.590 6.600 6.960 0 6.590  
BOQSWS * Call 29/06/2016 11.638 1 0.000 0.000 0.000 0 2.540  
BOQSZB * Call 30/06/2016 10.310 1 0.000 0.000 5.630 0 3.030  
BOQSMY Call 30/06/2017 9.578 1 3.530 0.000 3.120 0 3.530  
BOQJOP * Call 30/05/2019 6.841 1 5.900 5.910 6.980 0 5.900  
BOQJOQ * Call 30/05/2019 9.620 1 3.120 3.130 2.100 0 3.120  
BOQSO1 * Call 06/12/2019 6.722 1 6.020 6.030 5.960 0 6.020  
BOQSWR * Call 30/06/2020 7.745 1 0.000 0.000 0.000 0 7.920  
BOQSRU * Call 06/08/2021 3.386 1 0.000 0.000 8.930 0 9.350  
BOQKOB * Call 31/12/2029 9.800 1 2.940 2.950 0.000 0 2.940  
BOQKOD * Call 31/12/2029 10.074 1 2.670 2.680 1.260 0 2.670  
BOQKOA * Call 31/12/2029 10.526 1 2.220 2.230 2.200 0 2.220  
BOQKOV * Put 31/12/2029 14.135 1 0.000 0.000 3.210 0 1.435  
BOQKOP * Put 31/12/2029 14.706 1 1.950 1.960 3.220 0 1.950  
BOQKOQ * Put 31/12/2029 15.222 1 2.470 2.480 2.960 0 2.470  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.