Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
BOQ 12.570 0.110 12.560 12.570 12.550 12.570 12.480 521,682 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
BOQISP Call 28/11/2014 10.970 1 1.845 1.855 1.800 0 1.805  
BOQSZA * Call 30/06/2015 2.243 1 10.420 0.000 6.510 0 10.370  
BOQIYA Call 29/07/2015 6.308 1 6.590 6.610 6.200 0 6.540  
BOQIYB Call 29/07/2015 8.796 1 4.260 4.280 4.200 0 4.220  
BOQJOA * Call 26/11/2015 5.336 1 7.240 7.250 7.020 0 7.190  
BOQJOB * Call 26/11/2015 7.543 1 5.030 5.040 4.640 0 4.980  
BOQIOV * Call 15/12/2015 7.014 1 6.360 6.370 6.100 0 6.310  
BOQIOZ * Call 15/12/2015 9.914 1 4.260 4.270 4.180 0 4.230  
BOQJRA * Call 16/12/2015 7.156 1 5.410 0.000 5.130 0 5.360  
BOQSOE * Call 23/06/2016 2.667 1 10.090 10.100 9.510 0 10.040  
BOQSZB * Call 30/06/2016 10.276 1 3.020 0.000 0.730 0 2.980  
BOQJRE * Call 22/09/2016 7.700 1 4.870 0.000 4.430 0 4.820  
BOQSMY Call 30/06/2017 9.846 1 3.220 0.000 3.120 0 3.170  
BOQSZU * Call 04/02/2019 3.809 1 8.760 0.000 8.000 0 8.710  
BOQSRX * Call 06/08/2021 1.868 1 10.700 0.000 6.310 0 10.650  
BOQSRW * Call 06/08/2021 2.787 1 9.780 0.000 9.340 0 9.730  
BOQSRU * Call 06/08/2021 3.793 1 8.780 0.000 7.850 0 8.730  
BOQSRR * Call 06/08/2021 4.670 1 7.900 0.000 6.470 0 7.850  
BOQSRV * Call 06/08/2021 6.212 1 6.360 0.000 6.090 0 6.310  
BOQKOE * Call 31/12/2029 9.886 1 2.680 2.700 2.290 0 2.630  
BOQKOB * Call 31/12/2029 10.644 1 1.925 1.940 0.000 0 1.875  
BOQKOA * Call 31/12/2029 10.920 1 1.650 1.665 2.120 0 1.600  
BOQKOS * Put 31/12/2029 14.261 1 1.680 1.695 3.080 0 1.730  
BOQKOV * Put 31/12/2029 14.644 1 2.060 2.080 0.000 0 2.110  
BOQKOU * Put 31/12/2029 15.020 1 2.430 2.450 2.270 0 2.480  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.