Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
BOQ 13.320 0.370 13.270 13.320 12.980 13.330 12.930 2,489,508 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
BOQKOC Call 27/04/2015 11.673 1 0.000 0.000 1.215 6,000 1.215  
BOQIYE Call 23/06/2015 6.250 1 0.000 0.000 7.760 0 7.110 XD
BOQIYF Call 23/06/2015 8.500 1 0.000 0.000 5.780 0 4.880 XD
BOQIYA Call 29/07/2015 6.308 1 0.000 0.000 7.920 0 7.090 XD
BOQIYB Call 29/07/2015 8.796 1 0.000 0.000 4.900 0 4.640 XD
BOQJOA Call 26/11/2015 5.632 1 0.000 0.000 8.500 0 7.690 XD
BOQJOB Call 26/11/2015 7.961 1 0.000 0.000 6.280 0 5.360 XD
BOQIOV Call 15/12/2015 7.014 1 0.000 0.000 7.420 0 6.650 XD
BOQIOZ Call 15/12/2015 9.914 1 0.000 0.000 4.240 0 3.980 XD
BOQJRA Call 16/12/2015 7.567 1 0.000 0.000 6.700 0 5.710 XD
BOQSOE Call 23/06/2016 6.100 1 0.000 0.000 8.100 0 7.340 XD
BOQSZB Call 30/06/2016 9.568 1 0.000 0.000 5.630 0 3.890 XD
BOQSMY Call 30/06/2017 9.146 1 0.000 0.000 3.120 0 4.240 XD
BOQJOP Call 30/05/2019 6.689 1 0.000 0.000 7.300 0 6.630 XD
BOQJOQ Call 30/05/2019 9.407 1 0.000 0.000 3.840 5,000 3.910 XD
BOQSO1 Call 06/12/2019 6.573 1 0.000 0.000 6.730 0 6.750 XD
BOQSWR Call 30/06/2020 7.400 1 0.000 0.000 0.000 0 8.570  
BOQSRU Call 06/08/2021 3.305 1 0.000 0.000 8.930 0 9.970 XD
BOQKOA Call 31/12/2029 10.285 1 0.000 0.000 2.980 5,250 3.040  
BOQKOE Call 31/12/2029 11.000 1            
BOQKOD Call 31/12/2029 11.540 1            
BOQKOQ Put 31/12/2029 14.820 1 0.000 0.000 2.980 0 1.495  
BOQKOV Put 31/12/2029 15.477 1 0.000 0.000 3.210 0 2.150  
BOQKOP Put 31/12/2029 16.804 1 0.000 0.000 3.670 1,900 3.480  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.