Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
BOQ  * 11.380 0.100 11.370 11.390 11.400 11.410 11.310 835,723 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
BOQIOA * Call 21/10/2016 6.000 1 0.000 0.000 5.200 0 5.420  
BOQIYE * Call 20/06/2017 7.361 1 0.000 0.000 7.770 0 4.320  
BOQSMY Call 30/06/2017 9.236 1 0.000 0.000 3.120 0 2.440  
BOQSWV * Call 30/06/2017 10.708 1 0.000 0.000 1.750 0 1.800  
BOQBOE * Call 22/11/2017 0.000 1 0.000 0.000 0.000 0 11.530  
BOQIOV * Call 15/12/2017 7.000 1 0.000 0.000 4.630 0 5.260  
BOQIOZ * Call 15/12/2017 11.000 1 0.000 0.000 2.830 0 2.900  
BOQJOP * Call 30/05/2019 7.350 1 0.000 0.000 3.910 0 4.030  
BOQSO1 * Call 06/12/2019 6.428 1 0.000 0.000 4.160 0 4.950  
BOQSWR * Call 30/06/2020 7.290 1 0.000 0.000 6.150 0 6.330  
BOQJOM * Call 20/01/2021 6.124 1 0.000 0.000 4.450 0 5.250  
BOQJON * Call 20/01/2021 8.165 1 0.000 0.000 3.220 1,500 3.210  
BOQSOM * Call 18/06/2021 5.250 1 0.000 0.000 6.470 0 6.730  
BOQKOC * Call 31/12/2029 7.672 1 0.000 0.000 0.000 0 3.700  
BOQKOB * Call 31/12/2029 8.538 1 0.000 0.000 2.770 0 2.840  
BOQKOA * Call 31/12/2029 9.335 1 0.000 0.000 1.745 0 2.040  
BOQKOV * Put 31/12/2029 13.907 1 0.000 0.000 2.550 5,000 2.520  
BOQKOS * Put 31/12/2029 14.586 1 0.000 0.000 1.620 0 3.200  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.