Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
BOQ 13.745 0.115 13.740 13.750 13.700 13.760 13.650 1,141,798 Options Warrants & Structured Products CFDs CD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
BOQIYE * Call 23/06/2015 6.250 1 7.570 7.590 7.760 0 7.540 CD
BOQIYF * Call 23/06/2015 8.500 1 5.340 5.360 5.100 0 5.320 CD
BOQIYA * Call 29/07/2015 6.308 1 7.540 7.560 8.210 0 7.520 CD
BOQIYB * Call 29/07/2015 8.796 1 5.110 5.130 4.850 0 5.080 CD
BOQJOA * Call 26/11/2015 5.605 1 8.140 8.150 8.240 0 8.110 CD
BOQJOB * Call 26/11/2015 7.923 1 5.820 5.830 5.750 0 5.790 CD
BOQIOV * Call 15/12/2015 7.014 1 7.100 7.110 7.080 7,052 7.070 CD
BOQIOZ * Call 15/12/2015 9.914 1 4.460 4.470 4.410 1,800 4.430 CD
BOQJRA * Call 16/12/2015 7.529 1 6.210 0.000 6.700 0 6.180 CD
BOQSOE * Call 23/06/2016 6.460 1 7.420 7.430 8.100 0 7.390 CD
BOQSZB * Call 30/06/2016 9.930 1 4.040 0.000 5.630 0 4.020 CD
BOQSMY Call 30/06/2017 9.506 1 4.350 0.000 3.120 0 4.320 CD
BOQJOP * Call 30/05/2019 6.658 1 7.090 7.100 6.960 0 7.060 CD
BOQJOQ * Call 30/05/2019 9.362 1 4.380 4.390 4.370 4,000 4.350 CD
BOQSO1 * Call 06/12/2019 6.901 1 6.840 6.850 6.730 0 6.810 CD
BOQSRU * Call 06/08/2021 3.646 1 10.090 0.000 8.930 0 10.060 CD
BOQKOA * Call 31/12/2029 10.594 1 3.140 3.160 3.190 0 3.110  
BOQKOC * Call 31/12/2029 11.985 1 1.755 1.770 1.785 0 1.725  
BOQKOQ * Put 31/12/2029 15.410 1 1.655 1.670 2.780 0 1.675  
BOQKOV * Put 31/12/2029 15.747 1 1.995 2.010 3.210 0 2.010  
BOQKOP * Put 31/12/2029 17.180 1 3.430 3.450 3.570 0 3.450  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.