Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
BOQ 12.420 0.000 12.390 12.470 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
BOQISP Call 28/11/2014 10.970 1 0.000 0.000 1.800 0 1.710  
BOQSZA Call 30/06/2015 2.243 1 0.000 0.000 6.510 0 10.260  
BOQIYA Call 29/07/2015 6.308 1 0.000 0.000 6.200 0 6.430  
BOQIYB Call 29/07/2015 8.796 1 0.000 0.000 4.140 0 4.110  
BOQJOA Call 26/11/2015 5.343 1 0.000 0.000 7.020 0 7.070  
BOQJOB Call 26/11/2015 7.552 1 0.000 0.000 4.900 0 4.860  
BOQIOV Call 15/12/2015 7.014 1 0.000 0.000 6.100 0 6.200  
BOQIOZ Call 15/12/2015 9.914 1 0.000 0.000 4.180 0 4.130  
BOQJRA Call 16/12/2015 7.165 1 0.000 0.000 5.130 0 5.250  
BOQSOE Call 23/06/2016 2.667 1 0.000 0.000 9.510 0 9.930  
BOQSZB Call 30/06/2016 10.276 1 0.000 0.000 0.730 0 2.900  
BOQJRE Call 22/09/2016 7.709 1 0.000 0.000 4.430 0 4.700  
BOQSMY Call 30/06/2017 9.846 1 0.000 0.000 3.120 0 3.070  
BOQSZU Call 04/02/2019 3.814 1 0.000 0.000 8.000 0 8.600  
BOQSRX Call 06/08/2021 1.871 1 0.000 0.000 6.310 0 10.540  
BOQSRW Call 06/08/2021 2.791 1 0.000 0.000 9.340 0 9.620  
BOQSRU Call 06/08/2021 3.798 1 0.000 0.000 7.850 0 8.610  
BOQSRR Call 06/08/2021 4.676 1 0.000 0.000 6.470 0 7.730  
BOQSRV Call 06/08/2021 6.220 1 0.000 0.000 6.090 0 6.190  
BOQKOE Call 31/12/2029 9.898 1 0.000 0.000 2.290 0 2.520  
BOQKOB Call 31/12/2029 10.657 1 0.000 0.000 0.000 0 1.760  
BOQKOA Call 31/12/2029 10.933 1 0.000 0.000 2.120 0 1.480  
BOQKOS Put 31/12/2029 14.258 1 0.000 0.000 3.080 0 1.830  
BOQKOV Put 31/12/2029 14.641 1 0.000 0.000 0.000 0 2.220  
BOQKOU Put 31/12/2029 15.017 1 0.000 0.000 2.270 0 2.590  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.