Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
BOQ 10.290 0.000 10.300 10.290 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
BOQIOA Call 21/10/2016 6.000 1 0.000 0.000 4.630 0 4.370  
BOQIYE Call 20/06/2017 7.361 1 0.000 0.000 7.770 0 3.360  
BOQSMY Call 30/06/2017 9.236 1 0.000 0.000 3.120 0 1.425  
BOQSWV Call 30/06/2017 10.708 1 0.000 0.000 1.520 0 1.330  
BOQIOV Call 15/12/2017 7.000 1 0.000 0.000 4.630 0 4.410  
BOQIOZ Call 15/12/2017 11.000 1 0.000 0.000 2.670 0 2.530  
BOQJOP Call 30/05/2019 7.312 1 0.000 0.000 2.930 0 2.970  
BOQSO1 Call 06/12/2019 6.395 1 0.000 0.000 3.960 0 3.890  
BOQSWR Call 30/06/2020 7.290 1 0.000 0.000 5.870 0 5.530  
BOQJOM Call 20/01/2021 6.093 1 0.000 0.000 4.400 0 4.190  
BOQJON Call 20/01/2021 8.124 1 0.000 0.000 2.190 0 2.160  
BOQSOM Call 18/06/2021 5.250 1 0.000 0.000 6.040 0 5.800  
BOQKOC Call 31/12/2029 7.632 1 0.000 0.000 0.000 0 2.650  
BOQKOB Call 31/12/2029 8.493 1 0.000 0.000 1.815 0 1.790  
BOQKOA Call 31/12/2029 9.287 1 0.000 0.000 0.000 0 1.000  
BOQKOP Put 31/12/2029 12.522 1 0.000 0.000 0.000 0 2.230  
BOQKOV Put 31/12/2029 13.931 1 0.000 0.000 2.460 0 3.640  
BOQKOS Put 31/12/2029 14.612 1 0.000 0.000 1.620 0 4.320  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.