Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
BOQ 12.770 0.000 12.920 12.160 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
BOQISP Call 28/11/2014 10.970 1 0.000 0.000 1.240 0 1.940  
BOQSZA * Call 30/06/2015 2.243 1 0.000 0.000 6.510 0 10.610  
BOQIYA * Call 29/07/2015 6.308 1 0.000 0.000 6.310 0 6.740  
BOQIYB * Call 29/07/2015 8.796 1 0.000 0.000 4.370 0 4.390  
BOQJOA * Call 26/11/2015 5.379 1 0.000 0.000 6.680 0 7.390  
BOQJOB * Call 26/11/2015 7.603 1 0.000 0.000 5.180 0 5.160  
BOQIOV * Call 15/12/2015 7.014 1 0.000 0.000 5.600 0 6.500  
BOQIOZ * Call 15/12/2015 9.914 1 0.000 0.000 4.180 0 4.300  
BOQJRA * Call 16/12/2015 7.215 1 0.000 0.000 5.240 0 5.560  
BOQSOE * Call 23/06/2016 6.800 1 0.000 0.000 6.330 0 6.540  
BOQSZB * Call 30/06/2016 10.276 1 0.000 0.000 0.730 0 3.140  
BOQJRE * Call 22/09/2016 7.763 1 0.000 0.000 4.430 0 5.010  
BOQSMY Call 30/06/2017 9.846 1 0.000 0.000 3.120 0 3.310  
BOQSZU * Call 04/02/2019 3.841 1 0.000 0.000 8.000 0 8.930  
BOQSRX * Call 06/08/2021 1.884 1 0.000 0.000 6.310 0 10.890  
BOQSRW * Call 06/08/2021 2.811 1 0.000 0.000 9.340 0 9.960  
BOQSRU * Call 06/08/2021 3.825 1 0.000 0.000 8.510 0 8.950  
BOQSRR * Call 06/08/2021 4.709 1 0.000 0.000 6.470 0 8.060  
BOQSRV * Call 06/08/2021 6.264 1 0.000 0.000 5.500 0 6.510  
BOQKOE * Call 31/12/2029 10.436 1 0.000 0.000 2.800 0 2.800  
BOQKOF * Call 31/12/2029 10.836 1 0.000 0.000 0.000 0 1.930  
BOQKOA * Call 31/12/2029 11.122 1 0.000 0.000 2.410 0 1.640  
BOQKOV * Put 31/12/2029 14.226 1 0.000 0.000 0.000 0 1.435  
BOQKOW * Put 31/12/2029 14.694 1 0.000 0.000 0.000 0 1.915  
BOQKOU * Put 31/12/2029 15.084 1 0.000 0.000 2.270 0 2.310  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.