Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
BOQ 12.700 -0.400 12.690 12.710 12.660 12.750 12.650 1,512,437 Options Warrants & Structured Products CFDs XD XE Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
BOQISP Call 28/11/2014 10.970 1 2.020 2.030 2.030 5,000 2.020 XD
BOQSZA * Call 30/06/2015 2.393 1 0.000 0.000 6.510 0 10.680 XD
BOQIYA * Call 29/07/2015 6.308 1 6.820 6.850 6.730 0 6.820 XD
BOQIYB * Call 29/07/2015 8.796 1 4.630 4.660 4.690 2,500 4.630 XD
BOQJOA * Call 26/11/2015 5.240 1 7.460 7.470 7.210 0 7.460 XD
BOQJOB * Call 26/11/2015 7.408 1 5.300 5.310 5.690 0 5.300 XD
BOQIOV * Call 15/12/2015 7.014 1 6.650 6.660 6.420 0 6.650 XD
BOQIOZ * Call 15/12/2015 9.914 1 4.650 4.660 4.660 10,000 4.650 XD
BOQJRA * Call 16/12/2015 7.023 1 5.670 5.690 6.120 0 5.670 XD
BOQSOE * Call 23/06/2016 2.476 1 10.400 10.410 9.510 0 10.400 XD
BOQSZB * Call 30/06/2016 9.814 1 0.000 0.000 0.730 0 3.650 XD
BOQJRD * Call 22/09/2016 5.302 1 7.390 7.410 0.000 0 7.390 XD
BOQJRE * Call 22/09/2016 7.556 1 5.140 5.160 5.530 0 5.140 XD
BOQSMY Call 30/06/2017 9.348 1 3.500 0.000 3.750 0 3.500 XD
BOQSZU * Call 04/02/2019 3.736 1 8.960 0.000 8.000 0 8.960 XD
BOQSRX * Call 06/08/2021 1.833 1 10.860 10.880 6.310 0 10.860 XD
BOQSRW * Call 06/08/2021 2.734 1 9.960 9.980 9.950 0 9.960 XD
BOQSRU * Call 06/08/2021 3.721 1 8.970 8.990 7.850 0 8.970 XD
BOQSRR * Call 06/08/2021 4.581 1 8.110 8.130 6.470 0 8.110 XD
BOQSRV * Call 06/08/2021 6.100 1            
BOQKMA Call 31/12/2029 7.745 1 4.960 4.970 5.130 0 4.960  
BOQKRA * Call 31/12/2029 10.286 1 2.410 2.430 0.000 0 2.410  
BOQKOA * Call 31/12/2029 10.427 1 2.270 2.290 2.500 0 2.270  
BOQKMC Call 31/12/2029 10.434 1 2.270 2.280 5.800 0 2.270  
BOQKRB * Call 31/12/2029 10.617 1 2.080 2.100 2.100 0 2.080  
BOQKOC * Call 31/12/2029 10.872 1 1.825 1.840 1.860 0 1.825  
BOQQRA * Call 31/12/2029 11.070 1 1.630 1.645 2.350 0 1.630  
BOQKOE * Call 31/12/2029 11.191 1 1.505 1.520 1.380 0 1.505  
BOQKRQ * Put 24/04/2014 14.481 1 0.000 0.000 1.430 6,000 1.430  
BOQKOR * Put 28/04/2014 14.587 1 1.425 0.000 1.655 0 1.425  
BOQKRR * Put 31/12/2029 14.552 1 1.840 1.855 2.480 0 1.840  
BOQKOU * Put 31/12/2029 14.582 1 1.870 1.885 1.910 1,000 1.870  
BOQKRS * Put 31/12/2029 15.086 1 2.370 2.390 2.080 0 2.370  
BOQKOS * Put 31/12/2029 15.169 1 2.450 2.470 2.450 15,000 2.450  
BOQKRT * Put 31/12/2029 15.402 1 2.690 2.710 2.530 0 2.690  
BOQKMP Put 31/12/2029 15.677 1 2.970 2.980 2.980 10,000 2.970  
BOQKMX Put 31/12/2029 17.176 1 4.470 4.480 0.000 0 4.470  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.