Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
BOQ 12.950 0.310 12.930 12.950 12.800 12.950 12.740 2,734,725 Options Warrants & Structured Products CFDs CD XE Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
BOQISP Call 28/11/2014 10.970 1 0.000 0.000 1.800 0 2.300 CD
BOQSZA Call 30/06/2015 2.393 1 0.000 0.000 6.510 0 10.050 CD
BOQIYA Call 29/07/2015 6.308 1 0.000 0.000 6.730 0 6.740 CD
BOQIYB Call 29/07/2015 8.796 1 0.000 0.000 0.000 0 4.610 CD
BOQJOA Call 26/11/2015 5.238 1 0.000 0.000 7.210 0 7.710 CD
BOQJOB Call 26/11/2015 7.405 1 0.000 0.000 5.520 3,000 5.550 CD
BOQIOV Call 15/12/2015 7.014 1 0.000 0.000 6.420 0 6.910 CD
BOQIOZ Call 15/12/2015 9.914 1 0.000 0.000 4.900 17,500 4.920 CD
BOQJRA Call 16/12/2015 7.020 1 0.000 0.000 5.530 0 5.410 CD
BOQSOE Call 23/06/2016 2.796 1 0.000 0.000 9.510 0 10.320 CD
BOQSZB Call 30/06/2016 9.814 1 0.000 0.000 0.730 0 2.880 CD
BOQJRD Call 22/09/2016 5.300 1 0.000 0.000 0.000 0 0.000 CD
BOQJRE Call 22/09/2016 7.553 1 0.000 0.000 0.000 0 0.000 CD
BOQSMY Call 30/06/2017 9.668 1 0.000 0.000 3.750 0 3.430 CD
BOQSZU Call 04/02/2019 4.054 1 0.000 0.000 8.000 0 8.370 CD
BOQSRX Call 06/08/2021 2.151 1 0.000 0.000 6.310 0 10.270 CD
BOQSRW Call 06/08/2021 3.052 1 0.000 0.000 6.580 0 9.370 CD
BOQSRU Call 06/08/2021 4.038 1 0.000 0.000 7.850 0 8.390 CD
BOQSRR Call 06/08/2021 4.898 1 0.000 0.000 6.470 0 7.530 CD
BOQSRV Call 06/08/2021 6.100 1            
BOQKMA Call 31/12/2029 8.062 1 0.000 0.000 2.830 0 4.890  
BOQQRA Call 31/12/2029 10.284 1 0.000 0.000 2.350 0 2.160  
BOQKOE Call 31/12/2029 10.447 1 0.000 0.000 1.380 0 2.510  
BOQKMC Call 31/12/2029 10.507 1 0.000 0.000 5.800 0 6.160  
BOQKRA Call 31/12/2029 10.601 1 0.000 0.000 0.000 0 1.845  
BOQKOA Call 31/12/2029 10.743 1 0.000 0.000 1.865 0 2.210  
BOQKRB Call 31/12/2029 10.932 1 0.000 0.000 1.700 0 1.515  
BOQKOC Call 31/12/2029 11.187 1 0.000 0.000 0.000 0 1.765  
BOQKRQ Put 31/12/2029 14.481 1 0.000 0.000 1.910 0 2.050  
BOQKOR Put 31/12/2029 14.587 1 0.000 0.000 1.655 26,400 1.630  
BOQKRR Put 31/12/2029 14.872 1 0.000 0.000 2.480 0 2.440  
BOQKOU Put 31/12/2029 14.903 1 0.000 0.000 2.040 2,000 1.950  
BOQKRS Put 31/12/2029 15.406 1 0.000 0.000 2.080 0 2.970  
BOQKOS Put 31/12/2029 15.490 1 0.000 0.000 2.580 20,000 2.540  
BOQKRT Put 31/12/2029 15.722 1 0.000 0.000 2.570 0 3.290  
BOQKMP Put 31/12/2029 15.998 1 0.000 0.000 3.300 0 2.960  
BOQKMX Put 31/12/2029 17.498 1 0.000 0.000 0.000 0 2.040  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.