Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
BOQ 11.850 0.290 11.840 11.850 11.600 11.875 11.580 5,374,705 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
BOQIYE * Call 20/06/2017 7.361 1 0.000 0.000 5.200 0 4.580  
BOQSMY Call 30/06/2017 8.856 1 3.110 0.000 3.120 0 3.110  
BOQSWV * Call 30/06/2017 10.328 1 0.000 0.000 1.660 0 1.830  
BOQIOA * Call 20/10/2017 6.000 1 6.160 6.170 5.750 0 6.160  
BOQBOE * Call 22/11/2017 0.000 1 12.730 12.740 12.040 0 12.730  
BOQIOV * Call 15/12/2017 7.000 1 5.340 5.350 5.610 0 5.340  
BOQIOZ * Call 15/12/2017 11.000 1 2.460 2.470 2.310 0 2.460  
BOQBOI * Call 25/05/2018 0.000 1 11.800 11.810 0.000 0 11.800  
BOQSWY * Call 28/06/2018 8.500 1 0.000 0.000 0.000 0 4.210  
BOQJOP * Call 30/05/2019 7.540 1 4.300 4.310 4.270 2,560 4.300  
BOQSO1 * Call 06/12/2019 6.207 1 5.640 5.650 5.970 0 5.640  
BOQSWR * Call 30/06/2020 6.910 1 0.000 0.000 6.410 0 6.710  
BOQJOM * Call 20/01/2021 6.283 1 5.560 5.570 5.570 1,000 5.560  
BOQJON * Call 20/01/2021 8.378 1 3.470 3.480 3.070 0 3.470  
BOQSOM * Call 18/06/2021 4.870 1 7.310 7.320 6.450 0 7.310  
BOQJOZ * Call 18/11/2021 5.538 1 6.310 6.320 0.000 0 6.310  
BOQKOB * Call 31/12/2029 8.377 1 3.470 3.480 3.570 0 3.470  
BOQKOC * Call 31/12/2029 8.928 1 2.920 2.930 2.520 0 2.920  
BOQKOD * Call 31/12/2029 9.736 1 2.110 2.120 1.770 0 2.110  
BOQKOS * Put 31/12/2029 14.079 1 2.220 2.230 2.610 0 2.220  
BOQKOP * Put 31/12/2029 15.251 1 3.400 3.410 3.930 0 3.400  
BOQKOR * Put 31/12/2029 16.157 1 4.300 4.310 4.230 0 4.300  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.