Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
BOQ 12.240 0.140 12.240 12.270 12.110 12.270 12.060 892,318 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
BOQISP Call 28/11/2014 10.970 1 0.000 0.000 1.405 0 1.275 XD
BOQSZA * Call 30/06/2015 1.897 1 0.000 0.000 6.510 0 10.420 XD
BOQIYA * Call 29/07/2015 6.308 1 0.000 0.000 6.350 0 6.150 XD
BOQIYB * Call 29/07/2015 8.796 1 0.000 0.000 3.990 0 3.800 XD
BOQJOA * Call 26/11/2015 5.470 1 0.000 0.000 6.740 7,134 6.770 XD
BOQJOB * Call 26/11/2015 7.732 1 0.000 0.000 4.970 0 4.500 XD
BOQIOV * Call 15/12/2015 7.014 1 0.000 0.000 5.980 0 5.840 XD
BOQIOZ * Call 15/12/2015 9.914 1 0.000 0.000 3.540 0 3.580 XD
BOQJRA * Call 16/12/2015 7.341 1 0.000 0.000 5.240 0 4.900 XD
BOQSOE * Call 23/06/2016 6.460 1 0.000 0.000 6.260 0 6.190 XD
BOQSZB * Call 30/06/2016 9.930 1 0.000 0.000 0.730 0 2.890 XD
BOQJRE * Call 22/09/2016 7.899 1 0.000 0.000 4.430 0 4.340 XD
BOQSMY Call 30/06/2017 9.506 1 0.000 0.000 3.120 0 3.000 XD
BOQSZU * Call 04/02/2019 3.568 1 0.000 0.000 8.000 0 8.690 XD
BOQJOP * Call 30/05/2019 6.497 1 0.000 0.000 5.600 0 5.740 XD
BOQJOQ * Call 30/05/2019 9.136 1 0.000 0.000 3.100 0 3.100 XD
BOQSRX * Call 06/08/2021 1.576 1 0.000 0.000 6.310 0 10.680 XD
BOQSRW * Call 06/08/2021 2.520 1 0.000 0.000 9.770 0 9.720 XD
BOQSRU * Call 06/08/2021 3.553 1 0.000 0.000 8.510 0 8.690 XD
BOQSRR * Call 06/08/2021 4.453 1 0.000 0.000 7.740 1,100 7.790 XD
BOQSRV * Call 06/08/2021 6.036 1 0.000 0.000 5.700 0 6.210 XD
BOQKOA * Call 31/12/2029 10.333 1 0.000 0.000 1.920 0 1.900  
BOQKOF * Call 31/12/2029 10.577 1 0.000 0.000 1.715 0 1.660  
BOQKOG * Call 31/12/2029 10.886 1 0.000 0.000 0.000 0 1.350  
BOQKOU * Put 31/12/2029 14.000 1 0.000 0.000 1.700 0 1.750  
BOQKOV * Put 31/12/2029 14.657 1 0.000 0.000 2.420 0 2.410  
BOQKOW * Put 31/12/2029 15.001 1 0.000 0.000 1.810 0 2.760  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.