Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
BOQ 12.070 0.000 12.100 12.150 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
BOQISP Call 28/11/2014 10.970 1 0.000 0.000 1.240 0 1.345  
BOQSZA Call 30/06/2015 2.243 1 0.000 0.000 6.510 0 9.900  
BOQIYA Call 29/07/2015 6.308 1 0.000 0.000 6.310 0 6.070  
BOQIYB Call 29/07/2015 8.796 1 0.000 0.000 4.380 0 3.760  
BOQJOA Call 26/11/2015 5.396 1 0.000 0.000 6.590 0 6.690  
BOQJOB Call 26/11/2015 7.627 1 0.000 0.000 5.150 0 4.460  
BOQIOV Call 15/12/2015 7.014 1 0.000 0.000 5.600 0 5.830  
BOQIOZ Call 15/12/2015 9.914 1 0.000 0.000 4.060 0 3.750  
BOQJRA Call 16/12/2015 7.238 1 0.000 0.000 5.240 0 4.820  
BOQSOE Call 23/06/2016 6.800 1 0.000 0.000 6.330 0 5.880  
BOQSZB Call 30/06/2016 10.276 1 0.000 0.000 0.730 0 2.530  
BOQJRE Call 22/09/2016 7.788 1 0.000 0.000 4.430 0 4.270  
BOQSMY Call 30/06/2017 9.846 1 0.000 0.000 3.120 0 2.720  
BOQSZU Call 04/02/2019 3.854 1 0.000 0.000 8.000 0 8.210  
BOQJOP Call 30/05/2019 6.409 1 0.000 0.000 0.000 0 5.680  
BOQJOQ Call 30/05/2019 9.012 1 0.000 0.000 0.000 0 3.060  
BOQSRX Call 06/08/2021 1.890 1 0.000 0.000 6.310 0 10.170  
BOQSRW Call 06/08/2021 2.820 1 0.000 0.000 9.340 0 9.240  
BOQSRU Call 06/08/2021 3.838 1 0.000 0.000 8.510 0 8.220  
BOQSRR Call 06/08/2021 4.725 1 0.000 0.000 6.470 0 7.340  
BOQSRV Call 06/08/2021 6.286 1 0.000 0.000 5.500 0 5.780  
BOQKOA Call 31/12/2029 10.111 1 0.000 0.000 2.410 0 1.975  
BOQKOE Call 31/12/2029 10.470 1 0.000 0.000 1.770 0 1.615  
BOQKOF Call 31/12/2029 10.871 1 0.000 0.000 0.000 0 1.040  
BOQKOU Put 31/12/2029 13.820 1 0.000 0.000 2.960 0 2.980  
BOQKOV Put 31/12/2029 14.213 1 0.000 0.000 0.000 0 2.120  
BOQKOW Put 31/12/2029 14.687 1 0.000 0.000 2.620 0 2.590  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.