Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
BOQ  * 12.380 -0.050 12.350 12.410 12.420 12.450 12.330 779,993 Options Warrants & Structured Products CFDs CD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
BOQISP Call 28/11/2014 10.970 1 0.000 0.000 1.370 0 1.485 CD
BOQSZA * Call 30/06/2015 2.243 1 0.000 0.000 6.510 0 10.180 CD
BOQIYA * Call 29/07/2015 6.308 1 0.000 0.000 6.340 0 6.350 CD
BOQIYB * Call 29/07/2015 8.796 1 0.000 0.000 3.920 0 4.040 CD
BOQJOA * Call 26/11/2015 5.432 1 0.000 0.000 6.590 0 6.940 CD
BOQJOB * Call 26/11/2015 7.678 1 0.000 0.000 4.450 0 4.700 CD
BOQIOV * Call 15/12/2015 7.014 1 0.000 0.000 5.980 0 6.040 CD
BOQIOZ * Call 15/12/2015 9.914 1 0.000 0.000 3.890 1,000 3.860 CD
BOQJRA * Call 16/12/2015 7.289 1 0.000 0.000 5.240 0 5.060 CD
BOQSOE * Call 23/06/2016 6.800 1 0.000 0.000 6.330 0 6.080 CD
BOQSZB * Call 30/06/2016 10.276 1 0.000 0.000 0.730 0 2.700 CD
BOQJRE * Call 22/09/2016 7.842 1 0.000 0.000 4.430 0 4.510 CD
BOQSMY Call 30/06/2017 9.846 1 0.000 0.000 3.120 0 2.920 CD
BOQSZU * Call 04/02/2019 3.882 1 0.000 0.000 8.000 0 8.470 CD
BOQJOP * Call 30/05/2019 6.452 1 0.000 0.000 5.600 0 5.920 CD
BOQJOQ * Call 30/05/2019 9.073 1 0.000 0.000 3.000 0 3.300 CD
BOQSRX * Call 06/08/2021 1.904 1 0.000 0.000 6.310 0 10.450 CD
BOQSRW * Call 06/08/2021 2.840 1 0.000 0.000 9.340 0 9.510 CD
BOQSRU * Call 06/08/2021 3.866 1 0.000 0.000 8.510 0 8.480 CD
BOQSRR * Call 06/08/2021 4.759 1 0.000 0.000 6.470 0 7.590 CD
BOQSRV * Call 06/08/2021 6.330 1 0.000 0.000 5.700 0 6.020 CD
BOQKOG * Call 31/12/2029 10.287 1 0.000 0.000 0.000 0 2.090  
BOQKOA * Call 31/12/2029 10.599 1 0.000 0.000 1.285 0 1.775  
BOQKOF * Call 31/12/2029 10.842 1 0.000 0.000 1.520 5,000 1.530  
BOQKOW * Put 31/12/2029 13.878 1 0.000 0.000 1.810 0 1.490  
BOQKOU * Put 31/12/2029 14.355 1 0.000 0.000 1.960 2,000 1.970  
BOQKOV * Put 31/12/2029 15.013 1 0.000 0.000 0.000 0 2.630  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.