Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
BOQ 12.610 -0.050 12.610 12.630 12.690 12.700 12.610 2,372,807 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
BOQISP Call 28/11/2014 10.970 1 0.000 0.000 1.370 0 1.735  
BOQSZA Call 30/06/2015 1.897 1 0.000 0.000 6.510 0 10.490  
BOQIYA Call 29/07/2015 6.308 1 0.000 0.000 6.340 0 6.560  
BOQIYB Call 29/07/2015 8.796 1 0.000 0.000 4.270 5,000 4.240  
BOQJOA Call 26/11/2015 5.444 1 0.000 0.000 7.060 0 7.160  
BOQJOB Call 26/11/2015 7.695 1 0.000 0.000 4.970 2,000 4.910  
BOQIOV Call 15/12/2015 7.014 1 0.000 0.000 5.980 0 6.250  
BOQIOZ Call 15/12/2015 9.914 1 0.000 0.000 4.050 0 4.010  
BOQJRA Call 16/12/2015 7.305 1 0.000 0.000 5.240 0 5.360  
BOQSOE Call 23/06/2016 6.460 1 0.000 0.000 6.260 0 6.280  
BOQSZB Call 30/06/2016 9.930 1 0.000 0.000 0.730 0 2.950  
BOQJRE Call 22/09/2016 7.860 1 0.000 0.000 4.430 0 4.800  
BOQSMY Call 30/06/2017 9.506 1 0.000 0.000 3.120 0 3.040  
BOQSZU Call 04/02/2019 3.551 1 0.000 0.000 8.000 0 8.770  
BOQJOP Call 30/05/2019 6.466 1 0.000 0.000 5.600 0 6.140  
BOQJOQ Call 30/05/2019 9.093 1 0.000 0.000 3.570 0 3.520  
BOQSRX Call 06/08/2021 1.569 1 0.000 0.000 6.310 0 10.750  
BOQSRW Call 06/08/2021 2.508 1 0.000 0.000 9.340 0 9.810  
BOQSRU Call 06/08/2021 3.535 1 0.000 0.000 8.510 0 8.790  
BOQSRR Call 06/08/2021 4.431 1 0.000 0.000 6.470 0 7.890  
BOQSRV Call 06/08/2021 6.006 1 0.000 0.000 5.700 0 6.320  
BOQKOA Call 31/12/2029 10.283 1 0.000 0.000 1.285 0 1.985  
BOQKOF Call 31/12/2029 10.526 1 0.000 0.000 1.780 10,544 1.745  
BOQKOG Call 31/12/2029 10.834 1 0.000 0.000 0.000 0 1.435  
BOQKOU Put 31/12/2029 14.010 1 0.000 0.000 1.725 30,104 1.735  
BOQKOV Put 31/12/2029 14.668 1 0.000 0.000 2.490 0 2.390  
BOQKOW Put 31/12/2029 15.013 1 0.000 0.000 1.810 0 2.740  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.