Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
BOQ 13.050 0.040 13.010 13.050 13.050 13.080 12.980 737,060 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
BOQIYE Call 23/06/2015 6.250 1 0.000 0.000 6.690 0 6.810  
BOQIYF Call 23/06/2015 8.500 1 0.000 0.000 4.690 0 4.580  
BOQIYA Call 29/07/2015 6.308 1 0.000 0.000 7.920 0 6.790  
BOQIYB Call 29/07/2015 8.796 1 0.000 0.000 4.900 0 4.340  
BOQJOA Call 26/11/2015 5.661 1 0.000 0.000 7.320 0 7.390  
BOQJOB Call 26/11/2015 8.003 1 0.000 0.000 5.310 0 5.050  
BOQIOV Call 15/12/2015 7.014 1 0.000 0.000 6.200 0 6.340  
BOQIOZ Call 15/12/2015 9.914 1 0.000 0.000 3.840 0 3.660  
BOQJRA Call 16/12/2015 7.608 1 0.000 0.000 6.700 0 5.410  
BOQSOE Call 23/06/2016 6.100 1 0.000 0.000 6.960 0 7.030  
BOQSZB Call 30/06/2016 9.568 1 0.000 0.000 5.630 0 3.700  
BOQSMY Call 30/06/2017 9.146 1 0.000 0.000 3.120 0 3.890  
BOQJOP Call 30/05/2019 6.724 1 0.000 0.000 6.680 0 6.320  
BOQJOQ Call 30/05/2019 9.456 1 0.000 0.000 3.500 0 3.590  
BOQSO1 Call 06/12/2019 6.607 1 0.000 0.000 6.280 0 6.440  
BOQSWR Call 30/06/2020 7.400 1 0.000 0.000 0.000 0 8.360  
BOQSRU Call 06/08/2021 3.323 1 0.000 0.000 8.930 0 9.690  
BOQKOA Call 31/12/2029 10.340 1 0.000 0.000 2.690 2,000 2.710  
BOQKOE Call 31/12/2029 11.057 1 0.000 0.000 2.020 4,000 1.990  
BOQKOD Call 31/12/2029 11.599 1 0.000 0.000 1.585 0 1.450  
BOQKOQ Put 31/12/2029 15.066 1 0.000 0.000 2.310 0 2.010  
BOQKOV Put 31/12/2029 15.459 1 0.000 0.000 3.210 0 2.410  
BOQKOP Put 31/12/2029 15.908 1 0.000 0.000 3.770 0 2.860  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.