Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
BOQ 12.490 0.110 12.450 12.550 12.460 12.550 12.430 1,227,878 Options Warrants & Structured Products CFDs CD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
BOQISP Call 28/11/2014 10.970 1 0.000 0.000 1.370 0 1.640 CD
BOQSZA Call 30/06/2015 2.243 1 0.000 0.000 6.510 0 10.360 CD
BOQIYA Call 29/07/2015 6.308 1 0.000 0.000 6.340 0 6.450 CD
BOQIYB Call 29/07/2015 8.796 1 0.000 0.000 3.920 0 4.140 CD
BOQJOA Call 26/11/2015 5.436 1 0.000 0.000 7.060 700 7.090 CD
BOQJOB Call 26/11/2015 7.685 1 0.000 0.000 4.450 0 4.840 CD
BOQIOV Call 15/12/2015 7.014 1 0.000 0.000 5.980 0 6.180 CD
BOQIOZ Call 15/12/2015 9.914 1 0.000 0.000 3.890 0 3.970 CD
BOQJRA Call 16/12/2015 7.295 1 0.000 0.000 5.240 0 5.240 CD
BOQSOE Call 23/06/2016 6.800 1 0.000 0.000 6.330 0 6.220 CD
BOQSZB Call 30/06/2016 10.276 1 0.000 0.000 0.730 0 2.850 CD
BOQJRE Call 22/09/2016 7.849 1 0.000 0.000 4.430 0 4.690 CD
BOQSMY Call 30/06/2017 9.846 1 0.000 0.000 3.120 0 2.990 CD
BOQSZU Call 04/02/2019 3.885 1 0.000 0.000 8.000 0 8.650 CD
BOQJOP Call 30/05/2019 6.457 1 0.000 0.000 5.600 0 6.030 CD
BOQJOQ Call 30/05/2019 9.080 1 0.000 0.000 3.000 0 3.410 CD
BOQSRX Call 06/08/2021 1.906 1 0.000 0.000 6.310 0 10.630 CD
BOQSRW Call 06/08/2021 2.843 1 0.000 0.000 9.340 0 9.690 CD
BOQSRU Call 06/08/2021 3.869 1 0.000 0.000 8.510 0 8.660 CD
BOQSRR Call 06/08/2021 4.763 1 0.000 0.000 6.470 0 7.770 CD
BOQSRV Call 06/08/2021 6.336 1 0.000 0.000 5.700 0 6.200 CD
BOQKOG Call 31/12/2029 10.295 1 0.000 0.000 0.000 0 2.200  
BOQKOA Call 31/12/2029 10.608 1 0.000 0.000 1.285 0 1.880  
BOQKOF Call 31/12/2029 10.850 1 0.000 0.000 1.520 0 1.640  
BOQKOW Put 31/12/2029 13.877 1 0.000 0.000 1.810 0 1.405  
BOQKOU Put 31/12/2029 14.353 1 0.000 0.000 1.960 0 1.815  
BOQKOV Put 31/12/2029 15.011 1 0.000 0.000 0.000 0 2.520  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.