Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
BOQ 8.650 0.000 8.820 8.130 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
BOQSMA Call 28/06/2013 9.091 1 0.000 0.000 0.675 0 0.003  
BOQJR4 * Call 01/10/2013 5.271 1 0.000 0.000 4.760 0 3.340  
BOQIRG * Call 28/11/2013 5.500 1 0.000 0.000 3.020 0 3.290  
BOQJR1 * Call 29/11/2013 4.651 1 0.000 0.000 4.950 0 3.960  
BOQJR5 * Call 29/11/2013 5.168 1 0.000 0.000 3.430 0 3.450  
BOQJR6 * Call 29/11/2013 5.685 1 0.000 0.000 2.900 0 2.930  
BOQIOO Call 16/12/2013 4.669 1 0.000 0.000 5.310 0 4.210  
BOQIOI Call 16/12/2013 7.000 1 0.000 0.000 2.390 0 2.510  
BOQSZA * Call 30/06/2015 2.685 1 0.000 0.000 6.510 0 5.900  
BOQJOA Call 26/11/2015 5.098 1 0.000 0.000 4.280 0 3.520  
BOQJOB Call 26/11/2015 7.136 1 0.000 0.000 1.310 0 1.475  
BOQSOE Call 23/06/2016 2.875 1 0.000 0.000 6.930 0 6.110  
BOQSZB * Call 30/06/2016 9.540 1 0.000 0.000 0.730 0 0.645  
BOQSMY Call 30/06/2017 9.661 1 0.000 0.000 3.750 0 0.975  
BOQSZU * Call 04/02/2019 4.286 1 0.000 0.000 4.560 0 4.320  
BOQSRX * Call 06/08/2021 2.502 1 0.000 0.000 6.310 0 6.110  
BOQSRW * Call 06/08/2021 3.347 1 0.000 0.000 6.340 0 5.270  
BOQSRU * Call 06/08/2021 4.272 1 0.000 0.000 4.650 0 4.340  
BOQKMA Call 31/12/2029 6.160 1 0.000 0.000 2.460 0 2.470  
BOQKOA Call 31/12/2029 6.367 1 0.000 0.000 2.890 0 2.250  
BOQKCB Call 31/12/2029 6.517 1 0.000 0.000 0.000 0 2.090  
BOQKRG * Call 31/12/2029 6.868 1 0.000 0.000 0.000 0 1.915  
BOQKCA Call 31/12/2029 6.941 1 0.000 0.000 1.935 0 1.670  
BOQKOE Call 31/12/2029 7.041 1 0.000 0.000 0.000 0 1.575  
BOQKCC Call 31/12/2029 7.139 1 0.000 0.000 2.110 0 1.470  
BOQKRA * Call 31/12/2029 7.229 1 0.000 0.000 1.350 0 1.390  
BOQKRC * Call 31/12/2029 7.344 1 0.000 0.000 2.330 0 1.450  
BOQKOD Call 31/12/2029 7.405 1 0.000 0.000 2.780 0 1.210  
BOQQRA * Call 31/12/2029 7.560 1 0.000 0.000 1.605 0 1.485  
BOQKRR * Put 31/12/2029 9.986 1 0.000 0.000 1.825 0 1.355  
BOQKOT Put 31/12/2029 10.017 1 0.000 0.000 0.000 0 1.390  
BOQKRW * Put 31/12/2029 10.256 1 0.000 0.000 2.420 0 1.625  
BOQKRS * Put 31/12/2029 10.627 1 0.000 0.000 2.180 0 1.995  
BOQKOQ Put 31/12/2029 10.810 1 0.000 0.000 1.965 0 2.190  
BOQKCR Put 31/12/2029 10.970 1 0.000 0.000 2.690 0 2.320  
BOQKRX * Put 31/12/2029 11.112 1 0.000 0.000 2.510 0 2.480  
BOQKCQ Put 31/12/2029 11.220 1 0.000 0.000 2.090 0 2.570  
BOQKOP Put 31/12/2029 11.233 1 0.000 0.000 2.280 0 1.030  
BOQKCP Put 31/12/2029 11.420 1 0.000 0.000 1.300 0 2.770  
BOQKMP Put 31/12/2029 11.698 1 0.000 0.000 3.040 0 3.030  
BOQKRV * Put 31/12/2029 12.042 1 0.000 0.000 1.235 0 1.100  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.