Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
BOQ 13.960 -0.240 13.890 13.960 14.200 14.200 13.750 3,315,199 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
BOQIYE Call 23/06/2015 6.250 1 0.000 0.000 7.760 600 7.810  
BOQIYF Call 23/06/2015 8.500 1 0.000 0.000 5.960 0 5.600  
BOQIYA Call 29/07/2015 6.308 1 0.000 0.000 8.120 0 7.780  
BOQIYB Call 29/07/2015 8.796 1 0.000 0.000 5.170 0 5.350  
BOQJOA Call 26/11/2015 5.572 1 0.000 0.000 8.240 1,000 8.390  
BOQJOB Call 26/11/2015 7.877 1 0.000 0.000 6.340 0 6.080  
BOQIOV Call 15/12/2015 7.014 1 0.000 0.000 6.010 0 7.350  
BOQIOZ Call 15/12/2015 9.914 1 0.000 0.000 4.600 4,000 4.740  
BOQJRA Call 16/12/2015 7.484 1 0.000 0.000 6.700 0 6.460  
BOQSOE Call 23/06/2016 6.460 1 0.000 0.000 6.260 0 7.680  
BOQSZB Call 30/06/2016 9.930 1 0.000 0.000 5.630 0 4.310  
BOQSMY Call 30/06/2017 9.506 1 0.000 0.000 3.120 0 4.600  
BOQJOP Call 30/05/2019 6.618 1 0.000 0.000 7.410 0 7.340  
BOQJOQ Call 30/05/2019 9.307 1 0.000 0.000 4.370 0 4.650  
BOQSO1 Call 06/12/2019 6.860 1 0.000 0.000 6.540 0 7.100  
BOQSRU Call 06/08/2021 3.624 1 0.000 0.000 8.930 0 10.320  
BOQKOA Call 31/12/2029 10.530 1 0.000 0.000 2.870 0 3.430  
BOQKOB Call 31/12/2029 11.484 1 0.000 0.000 2.500 0 2.480  
BOQKOC Call 31/12/2029 11.807 1 0.000 0.000 2.130 3,000 2.150  
BOQKOP Put 31/12/2029 15.979 1 0.000 0.000 0.000 0 4.360  
BOQKOV Put 31/12/2029 16.739 1 0.000 0.000 2.420 0 2.780  
BOQKOQ Put 31/12/2029 17.500 1            

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.