Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
BOQ 10.390 0.000 10.380 10.400 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
BOQSZB Call 30/06/2016 9.543 1 0.000 0.000 5.630 0 0.850  
BOQIOA Call 21/10/2016 6.000 1 0.000 0.000 4.610 0 4.530  
BOQIYE Call 20/06/2017 7.361 1 0.000 0.000 7.770 0 3.880  
BOQSMY Call 30/06/2017 8.818 1 0.000 0.000 3.120 0 2.000  
BOQSWV Call 30/06/2017 10.260 1 0.000 0.000 0.000 0 1.790  
BOQIOV Call 15/12/2017 7.000 1 0.000 0.000 5.090 0 4.650  
BOQIOZ Call 15/12/2017 11.000 1 0.000 0.000 3.170 0 2.780  
BOQJOP Call 30/05/2019 7.235 1 0.000 0.000 3.200 0 3.150  
BOQSO1 Call 06/12/2019 6.328 1 0.000 0.000 3.960 0 4.060  
BOQSWR Call 30/06/2020 6.985 1 0.000 0.000 6.050 0 5.930  
BOQJOM Call 20/01/2021 6.029 1 0.000 0.000 4.380 0 4.360  
BOQJON Call 20/01/2021 8.038 1 0.000 0.000 0.000 0 2.350  
BOQSOM Call 18/06/2021 5.250 1 0.000 0.000 0.000 0 5.660  
BOQSRU Call 06/08/2021 2.810 1 0.000 0.000 8.930 0 7.540  
BOQKOC Call 31/12/2029 7.550 1 0.000 0.000 0.000 0 0.000  
BOQKOB Call 31/12/2029 8.402 1 0.000 0.000 2.240 0 1.995  
BOQKOA Call 31/12/2029 9.180 1 0.000 0.000 0.000 0 0.000  
BOQKOP Put 31/12/2029 12.564 1 0.000 0.000 0.000 0 2.170  
BOQKOV Put 31/12/2029 13.978 1 0.000 0.000 2.460 0 3.580  
BOQKOS Put 31/12/2029 15.662 1 0.000 0.000 1.620 0 5.270  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.