Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
BOQ 12.510 0.010 12.510 12.530 12.530 12.660 12.510 2,193,792 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
BOQIYE * Call 23/06/2015 6.250 1 6.400 6.420 0.000 0 6.400  
BOQIYF * Call 23/06/2015 8.500 1 4.210 4.230 0.000 0 4.210  
BOQIYA * Call 29/07/2015 6.308 1 6.390 6.410 5.660 0 6.390  
BOQIYB * Call 29/07/2015 8.796 1 4.000 4.020 3.650 0 4.000  
BOQJOA * Call 26/11/2015 5.539 1 6.970 6.980 6.740 0 6.970  
BOQJOB * Call 26/11/2015 7.830 1 4.680 4.690 4.450 0 4.680  
BOQIOV * Call 15/12/2015 7.014 1 5.970 5.980 6.010 0 5.970  
BOQIOZ * Call 15/12/2015 9.914 1 3.570 3.580 3.280 0 3.570  
BOQJRA * Call 16/12/2015 7.438 1 0.000 0.000 5.240 0 5.110  
BOQSOE * Call 23/06/2016 6.460 1 6.320 6.330 6.260 0 6.320  
BOQSZB * Call 30/06/2016 9.930 1 0.000 0.000 5.630 0 3.040  
BOQSMY Call 30/06/2017 9.506 1 0.000 0.000 3.120 0 3.190  
BOQJOP * Call 30/05/2019 6.579 1 5.930 5.940 5.480 0 5.930  
BOQJOQ * Call 30/05/2019 9.252 1 3.250 3.260 2.790 0 3.250  
BOQSO1 * Call 06/12/2019 6.820 1 5.690 5.700 5.300 0 5.690  
BOQSRU * Call 06/08/2021 3.601 1 0.000 0.000 8.510 0 8.950  
BOQKOA * Call 31/12/2029 10.467 1 2.040 2.050 2.110 6,978 2.040  
BOQKOB * Call 31/12/2029 10.685 1 1.815 1.825 0.000 0 1.815  
BOQKOW * Put 31/12/2029 14.298 1 1.780 1.790 1.810 0 1.780  
BOQKOP * Put 31/12/2029 14.869 1 2.350 2.360 0.000 0 2.350  
BOQKOV * Put 31/12/2029 15.503 1 2.990 3.000 2.420 0 2.990  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.