Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
BOQ 11.730 0.000 12.330 11.500 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
BOQIYE Call 21/06/2016 6.583 1 0.000 0.000 7.770 0 5.150  
BOQIYF Call 21/06/2016 9.076 1 0.000 0.000 2.620 0 2.660  
BOQSOE * Call 23/06/2016 5.773 1 0.000 0.000 5.190 0 5.980  
BOQSWS Call 29/06/2016 10.878 1 0.000 0.000 1.010 0 1.000  
BOQSZB * Call 30/06/2016 9.543 1 0.000 0.000 5.630 0 2.200  
BOQIOA * Call 21/10/2016 6.000 1 0.000 0.000 5.440 0 5.900  
BOQSMY Call 30/06/2017 8.818 1 0.000 0.000 3.120 0 2.930  
BOQSWV Call 30/06/2017 10.260 1 0.000 0.000 0.000 0 2.730  
BOQIOV * Call 15/12/2017 7.000 1 0.000 0.000 5.840 0 5.840  
BOQIOZ * Call 15/12/2017 11.000 1 0.000 0.000 3.530 0 3.500  
BOQJOP * Call 30/05/2019 7.197 1 0.000 0.000 4.570 0 4.530  
BOQSO1 * Call 06/12/2019 6.294 1 0.000 0.000 3.960 0 5.430  
BOQSWR Call 30/06/2020 6.985 1 0.000 0.000 0.000 0 7.120  
BOQSRU * Call 06/08/2021 2.796 1 0.000 0.000 8.930 0 8.910  
BOQKOG * Call 31/12/2029 9.132 1 0.000 0.000 2.570 0 2.590  
BOQKOE * Call 31/12/2029 9.741 1 0.000 0.000 1.795 0 1.985  
BOQKOB * Call 31/12/2029 10.315 1 0.000 0.000 0.000 0 1.405  
BOQKOS * Put 31/12/2029 13.365 1 0.000 0.000 1.620 0 1.630  
BOQKOV * Put 31/12/2029 14.000 1 0.000 0.000 2.460 0 2.270  
BOQKOP * Put 31/12/2029 14.951 1 0.000 0.000 0.000 0 3.220  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.