Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
BOQ 10.550 0.000 10.510 10.580 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
BOQIOA Call 21/10/2016 6.000 1 0.000 0.000 4.460 0 4.670  
BOQIYE Call 20/06/2017 7.361 1 0.000 0.000 7.770 0 3.790  
BOQSMY Call 30/06/2017 9.236 1 0.000 0.000 3.120 0 1.855  
BOQSWV Call 30/06/2017 10.708 1 0.000 0.000 1.760 0 1.790  
BOQIOV Call 15/12/2017 7.000 1 0.000 0.000 4.840 0 4.730  
BOQIOZ Call 15/12/2017 11.000 1 0.000 0.000 2.820 0 2.780  
BOQJOP Call 30/05/2019 7.267 1 0.000 0.000 3.000 0 3.280  
BOQSO1 Call 06/12/2019 6.356 1 0.000 0.000 3.960 0 4.190  
BOQSWR Call 30/06/2020 7.290 1 0.000 0.000 5.630 0 5.990  
BOQJOM Call 20/01/2021 6.055 1 0.000 0.000 4.380 0 4.490  
BOQJON Call 20/01/2021 8.074 1 0.000 0.000 2.520 0 2.480  
BOQSOM Call 18/06/2021 5.250 1 0.000 0.000 6.140 0 6.070  
BOQSRU Call 06/08/2021 2.810 1 0.000 0.000 8.930 0 7.540  
BOQKOC Call 31/12/2029 7.584 1 0.000 0.000 0.000 0 2.960  
BOQKOB Call 31/12/2029 8.440 1 0.000 0.000 1.895 0 2.110  
BOQKOA Call 31/12/2029 9.228 1 0.000 0.000 0.000 0 1.320  
BOQKOP Put 31/12/2029 12.548 1 0.000 0.000 0.000 0 1.990  
BOQKOV Put 31/12/2029 13.960 1 0.000 0.000 2.460 0 3.410  
BOQKOS Put 31/12/2029 14.642 1 0.000 0.000 1.620 0 4.090  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.