Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
BOQ 13.710 -0.040 13.680 13.790 13.780 13.780 13.650 779,349 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
BOQJOA * Call 26/11/2015 5.734 1 0.000 0.000 7.430 0 7.970  
BOQJOB * Call 26/11/2015 8.106 1 0.000 0.000 5.200 0 5.600  
BOQIOV * Call 15/12/2015 7.014 1 0.000 0.000 6.900 2,000 6.910  
BOQIOZ * Call 15/12/2015 9.914 1 0.000 0.000 4.020 0 4.100  
BOQJRA * Call 16/12/2015 7.710 1 0.000 0.000 6.700 0 5.990  
BOQIYE Call 21/06/2016 6.583 1 0.000 0.000 6.950 0 7.400  
BOQIYF Call 21/06/2016 9.076 1 0.000 0.000 4.920 0 5.140  
BOQSOE * Call 23/06/2016 6.533 1 0.000 0.000 6.960 0 7.580  
BOQSWS Call 29/06/2016 11.638 1 0.000 0.000 0.000 0 3.320  
BOQSZB * Call 30/06/2016 10.310 1 0.000 0.000 5.630 0 3.940  
BOQSMY Call 30/06/2017 9.578 1 0.000 0.000 3.120 0 4.500  
BOQJOP * Call 30/05/2019 6.810 1 0.000 0.000 6.680 0 6.900  
BOQJOQ * Call 30/05/2019 9.576 1 0.000 0.000 4.150 1,759 4.130  
BOQSO1 * Call 06/12/2019 6.692 1 0.000 0.000 5.960 0 7.010  
BOQSWR Call 30/06/2020 7.745 1 0.000 0.000 0.000 0 8.790  
BOQSRU * Call 06/08/2021 3.369 1 0.000 0.000 8.930 0 10.330  
BOQKOA * Call 31/12/2029 10.476 1 0.000 0.000 2.950 0 3.230  
BOQKOE * Call 31/12/2029 11.201 1 0.000 0.000 2.190 0 2.500  
BOQKOD * Call 31/12/2029 11.644 1 0.000 0.000 1.260 0 2.060  
BOQKOV * Put 31/12/2029 15.516 1 0.000 0.000 3.210 0 1.800  
BOQKOP * Put 31/12/2029 16.171 1 0.000 0.000 3.770 0 2.460  
BOQKOQ * Put 31/12/2029 16.824 1 0.000 0.000 2.310 0 3.110  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.