Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
BOQ  * 11.660 -1.030 11.620 11.700 12.310 12.380 11.640 3,584,874 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
BOQIYE * Call 21/06/2016 6.583 1 0.000 0.000 7.770 0 5.180  
BOQIYF * Call 21/06/2016 9.076 1 0.000 0.000 4.920 0 2.820  
BOQSOE * Call 23/06/2016 6.153 1 0.000 0.000 7.350 0 5.660  
BOQSWS * Call 29/06/2016 11.258 1 0.000 0.000 2.670 0 1.380  
BOQSZB * Call 30/06/2016 9.924 1 0.000 0.000 5.630 0 2.040  
BOQIOA * Call 21/10/2016 6.000 1 0.000 0.000 6.210 5,000 5.960  
BOQSMY Call 30/06/2017 9.198 1 0.000 0.000 3.120 0 2.950  
BOQIOV * Call 15/12/2017 7.000 1 0.000 0.000 0.000 0 6.090  
BOQIOZ * Call 15/12/2017 11.000 1 0.000 0.000 4.850 0 3.960  
BOQJOP * Call 30/05/2019 7.052 1 0.000 0.000 5.570 0 4.600  
BOQJOQ * Call 30/05/2019 9.916 1 0.000 0.000 3.990 0 1.735  
BOQSO1 * Call 06/12/2019 6.542 1 0.000 0.000 6.440 0 5.110  
BOQSWR * Call 30/06/2020 7.365 1 0.000 0.000 0.000 0 7.080  
BOQSRU * Call 06/08/2021 3.110 1 0.000 0.000 8.930 0 8.530  
BOQKOD * Call 31/12/2029 10.726 1 0.000 0.000 1.245 6,750 1.070  
BOQKOB * Call 31/12/2029 11.103 1 0.000 0.000 1.495 0 1.075  
BOQKOC * Call 31/12/2029 11.407 1 0.000 0.000 2.510 0 1.145  
BOQKOP * Put 31/12/2029 14.576 1 0.000 0.000 2.870 0 2.910  
BOQKOR * Put 31/12/2029 15.027 1 0.000 0.000 3.230 1,000 3.360  
BOQKOV * Put 31/12/2029 15.907 1 0.000 0.000 2.180 0 4.240  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.