Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
BOQ 11.560 0.140 11.510 11.570 11.450 11.600 11.430 1,743,750 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
BOQIYE Call 20/06/2017 7.361 1 0.000 0.000 7.770 0 4.400  
BOQSMY Call 30/06/2017 8.856 1 0.000 0.000 3.120 0 2.920  
BOQSWV Call 30/06/2017 10.328 1 0.000 0.000 1.810 5,523 1.840  
BOQIOA Call 20/10/2017 6.000 1 0.000 0.000 5.620 0 5.990  
BOQBOE Call 22/11/2017 0.000 1 0.000 0.000 12.040 0 12.230  
BOQIOV Call 15/12/2017 7.000 1 0.000 0.000 4.970 0 5.230  
BOQIOZ Call 15/12/2017 11.000 1 0.000 0.000 2.440 0 2.590  
BOQJOP Call 30/05/2019 7.442 1 0.000 0.000 3.610 0 4.120  
BOQSO1 Call 06/12/2019 6.126 1 0.000 0.000 4.710 0 5.430  
BOQSWR Call 30/06/2020 6.910 1 0.000 0.000 5.760 0 6.600  
BOQJOM Call 20/01/2021 6.202 1 0.000 0.000 5.200 0 5.360  
BOQJON Call 20/01/2021 8.269 1 0.000 0.000 2.960 0 3.290  
BOQSOM Call 18/06/2021 4.870 1 0.000 0.000 6.450 0 7.140  
BOQJOZ Call 18/11/2021 5.466 1 0.000 0.000 0.000 0 6.090  
BOQKOC Call 31/12/2029 7.389 1 0.000 0.000 2.850 0 4.170  
BOQKOB Call 31/12/2029 8.265 1 0.000 0.000 3.060 0 3.290  
BOQKOD Call 31/12/2029 9.607 1 0.000 0.000 1.845 1,847 1.965  
BOQKOQ Put 31/12/2029 12.950 1 0.000 0.000 1.450 1,000 1.385  
BOQKOV Put 31/12/2029 13.467 1 0.000 0.000 2.100 0 1.900  
BOQKOS Put 31/12/2029 14.143 1 0.000 0.000 3.480 0 2.580  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.