Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
BPT 1.210 0.000 1.205 1.220 1.220 1.255 1.200 6,597,240 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
BPTKOD Call 31/12/2029 0.434 1 0.000 0.000 0.905 0 0.765  
BPTKMD Call 31/12/2029 0.666 1 0.000 0.000 0.770 0 0.530  
BPTKRA Call 31/12/2029 0.706 1 0.000 0.000 0.285 0 0.500  
BPTKCA Call 31/12/2029 0.752 1 0.000 0.000 0.290 0 0.450  
BPTKOA Call 31/12/2029 0.761 1 0.000 0.000 0.560 0 0.435  
BPTKRC Call 31/12/2029 0.834 1 0.000 0.000 0.280 0 0.370  
BPTKMC Call 31/12/2029 0.835 1 0.000 0.000 0.550 0 0.360  
BPTKRD Call 31/12/2029 0.908 1 0.000 0.000 0.365 0 0.295  
BPTKCB Call 31/12/2029 0.960 1 0.000 0.000 0.000 0 0.245  
BPTKOP Put 31/12/2029 1.724 1 0.000 0.000 0.565 0 0.510  
BPTKRP Put 31/12/2029 1.866 1 0.000 0.000 0.710 0 0.655  
BPTKRQ Put 31/12/2029 2.067 1 0.000 0.000 0.815 0 0.860  
BPTKOQ Put 31/12/2029 2.099 1 0.000 0.000 0.530 0 0.885  
BPTKMQ Put 31/12/2029 2.489 1 0.000 0.000 0.850 0 1.265  
BPTKMP Put 31/12/2029 3.279 1 0.000 0.000 0.000 0 2.050  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.