Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
BSL 9.045 -0.025 9.040 9.050 8.950 9.060 8.880 465,877 Options Warrants & Structured Products CFDs CD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
BSLIOL * Call 19/05/2017 5.100 1 4.380 4.390 0.000 0 4.400 CD
BSLSMY Call 30/06/2017 48.436 1 0.007 0.000 0.435 0 0.007 CD
BSLIOV * Call 15/12/2017 2.500 1 6.820 6.830 0.000 0 6.840 CD
BSLIOZ * Call 15/12/2017 3.750 1 5.780 5.790 3.660 0 5.800 CD
BSLSMB Call 29/06/2018 50.769 1 0.014 0.000 4.800 0 0.014 CD
BSLSWR Call 30/06/2020 2.286 1 7.800 7.820 6.900 0 7.820 CD
BSLKOE * Call 31/12/2029 3.147 1 5.890 5.910 5.890 0 5.920  
BSLKOC * Call 31/12/2029 4.617 1 4.420 4.440 4.080 0 4.450  
BSLKOD * Call 31/12/2029 5.315 1 3.720 3.740 3.370 0 3.750  
BSLKOS * Put 31/12/2029 11.556 1 2.500 2.520 3.450 0 2.480  
BSLKOP * Put 31/12/2029 12.425 1 3.370 3.390 3.540 0 3.350  
BSLKOR * Put 31/12/2029 13.419 1 4.360 4.380 1.895 0 4.340  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.