Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
BSL 5.470 0.050 5.450 5.470 5.370 5.500 5.350 2,102,262 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
BSLIOL * Call 22/05/2015 5.500 1 1.185 1.195 0.000 0 1.185  
BSLSZA * Call 30/06/2015 21.812 1 0.000 0.000 1.275 0 1.515  
BSLIOV * Call 15/12/2015 2.750 1 3.190 3.200 0.000 0 3.190  
BSLIOZ * Call 15/12/2015 4.150 1 2.330 2.340 0.000 0 2.330  
BSLSWH * Call 30/06/2016 2.452 1 3.520 3.530 0.240 0 3.520  
BSLSWI * Call 30/06/2016 3.049 1 2.850 2.870 3.180 0 2.850  
BSLSWG * Call 30/06/2016 8.154 1 0.800 0.000 0.090 0 0.800  
BSLSWB * Call 30/06/2016 16.559 1 0.000 0.000 0.050 0 0.050  
BSLSMX Call 30/06/2016 26.177 1 0.000 0.000 0.028 0 0.985  
BSLSZB * Call 30/06/2016 36.224 1 0.000 0.000 0.240 0 1.495  
BSLSMY Call 30/06/2017 44.126 1 0.000 0.000 0.435 0 1.680  
BSLSMB Call 29/06/2018 46.247 1 0.000 0.000 4.800 0 1.760  
BSLSRU * Call 06/08/2021 1.078 1 0.000 0.000 0.125 0 4.380  
BSLSRT * Call 06/08/2021 1.816 1 0.000 0.000 1.870 0 3.640  
BSLKOG * Call 31/12/2029 4.184 1 1.280 1.290 1.545 0 1.280  
BSLKOH * Call 31/12/2029 4.434 1 1.030 1.040 1.180 0 1.030  
BSLKOF * Call 31/12/2029 4.533 1 0.920 0.930 0.970 0 0.920  
BSLKOQ * Put 31/12/2029 6.884 1 1.415 1.425 1.390 0 1.415  
BSLKOT * Put 31/12/2029 7.071 1 1.595 1.605 1.350 0 1.595  
BSLKOR * Put 31/12/2029 8.097 1 2.630 2.640 2.400 0 2.630  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.