Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
BSL 7.750 0.000 7.750 7.480 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
BSLIOL Call 19/05/2017 5.100 1 0.000 0.000 0.000 0 3.140 XD
BSLSMY Call 30/06/2017 48.406 1 0.000 0.000 0.435 0 0.001 XD
BSLIOV Call 15/12/2017 2.500 1 0.000 0.000 0.000 0 5.530 XD
BSLIOZ Call 15/12/2017 3.750 1 0.000 0.000 3.660 0 4.520 XD
BSLSMB Call 29/06/2018 50.739 1 0.000 0.000 4.800 0 0.002 XD
BSLSWR Call 30/06/2020 2.256 1 0.000 0.000 6.900 0 6.550 XD
BSLKOE Call 31/12/2029 3.135 1 0.000 0.000 5.890 0 4.610  
BSLKOC Call 31/12/2029 4.612 1 0.000 0.000 4.080 0 3.130  
BSLKOD Call 31/12/2029 5.314 1 0.000 0.000 2.360 0 2.430  
BSLKOS Put 31/12/2029 9.684 1 0.000 0.000 2.750 0 1.930  
BSLKOR Put 31/12/2029 10.610 1 0.000 0.000 3.040 0 2.860  
BSLKOP Put 31/12/2029 12.372 1 0.000 0.000 4.900 0 4.620  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.