Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
BSL 4.160 -0.020 4.100 4.170 4.230 4.260 4.110 4,013,560 Options Warrants & Structured Products CFDs CD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
BSLIOV * Call 15/12/2015 2.750 1 0.000 0.000 0.000 0 1.530 CD
BSLIOZ * Call 15/12/2015 4.150 1 0.000 0.000 0.660 0 0.575 CD
BSLIOL * Call 20/05/2016 2.220 1 0.000 0.000 0.000 0 2.150 CD
BSLSWH * Call 30/06/2016 2.535 1 0.000 0.000 0.240 0 1.980 CD
BSLSWI * Call 30/06/2016 3.160 1 0.000 0.000 0.870 0 1.380 CD
BSLSWG * Call 30/06/2016 8.503 1 0.000 0.000 0.150 0 0.170 CD
BSLSWB * Call 30/06/2016 17.297 1 0.000 0.000 0.010 0 0.010 CD
BSLSMX Call 30/06/2016 27.417 1 0.000 0.000 0.370 0 0.001 CD
BSLSZB * Call 30/06/2016 38.999 1 0.000 0.000 0.240 0 0.750 CD
BSLSMY Call 30/06/2017 46.239 1 0.000 0.000 0.435 0 0.017 CD
BSLSMB Call 29/06/2018 48.462 1 0.000 0.000 4.800 0 0.046 CD
BSLSWR * Call 30/06/2020 2.250 1 0.000 0.000 0.000 0 3.020 CD
BSLKOA * Call 31/12/2029 2.326 1 0.000 0.000 1.790 0 1.825  
BSLKOB * Call 31/12/2029 2.484 1 0.000 0.000 1.190 0 1.670  
BSLKOE * Call 31/12/2029 3.361 1 0.000 0.000 2.170 0 0.790  
BSLKOP * Put 31/12/2029 5.302 1 0.000 0.000 0.000 0 1.135  
BSLKOS * Put 31/12/2029 5.438 1 0.000 0.000 1.305 0 1.270  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.