Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
BSL 6.280 0.000 6.300 6.250 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
BSLIOL Call 22/05/2015 5.500 1 0.000 0.000 0.000 0 1.990  
BSLSZA Call 30/06/2015 21.812 1 0.000 0.000 0.775 0 1.300  
BSLIOV Call 15/12/2015 2.750 1 0.000 0.000 0.000 0 3.950  
BSLIOZ Call 15/12/2015 4.150 1 0.000 0.000 0.000 0 3.030  
BSLSWH Call 30/06/2016 2.452 1 0.000 0.000 0.240 0 4.350  
BSLSWI Call 30/06/2016 3.049 1 0.000 0.000 3.180 0 3.650  
BSLSWG Call 30/06/2016 8.154 1 0.000 0.000 0.090 0 1.150  
BSLSWB Call 30/06/2016 16.559 1 0.000 0.000 0.050 0 0.050  
BSLSMX Call 30/06/2016 26.177 1 0.000 0.000 0.028 0 1.215  
BSLSZB Call 30/06/2016 36.224 1 0.000 0.000 0.240 0 0.130  
BSLSMY Call 30/06/2017 44.126 1 0.000 0.000 0.435 0 2.070  
BSLSMB Call 29/06/2018 46.247 1 0.000 0.000 4.800 0 2.170  
BSLSRU Call 06/08/2021 1.065 1 0.000 0.000 0.125 0 5.220  
BSLSRT Call 06/08/2021 1.793 1 0.000 0.000 1.870 0 4.490  
BSLKRA Call 31/12/2029 3.832 1 0.000 0.000 2.600 0 2.440  
BSLKOH Call 31/12/2029 4.380 1 0.000 0.000 1.560 0 1.895  
BSLKOF Call 31/12/2029 4.478 1 0.000 0.000 1.270 0 1.795  
BSLKOG Call 31/12/2029 4.699 1 0.000 0.000 1.480 0 1.575  
BSLKOT Put 31/12/2029 7.747 1 0.000 0.000 2.220 0 1.460  
BSLKOR Put 31/12/2029 8.113 1 0.000 0.000 2.660 0 1.825  
BSLKOQ Put 31/12/2029 8.245 1 0.000 0.000 1.430 0 1.115  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.