Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
BSL 6.430 0.010 6.400 6.440 6.440 6.480 6.380 1,968,142 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
BSLIOL Call 23/05/2014 4.000 1 0.000 0.000 0.000 0 2.490  
BSLSSA Call 30/06/2014 38.309 1 0.000 0.000 0.000 0 0.185  
BSLSZA Call 30/06/2015 20.150 1 0.000 0.000 0.775 0 0.185  
BSLIOV Call 15/12/2015 2.750 1 0.000 0.000 0.000 0 4.190  
BSLIOZ Call 15/12/2015 4.150 1 0.000 0.000 0.000 0 3.340  
BSLSWH Call 30/06/2016 2.332 1 0.000 0.000 0.240 0 4.590  
BSLSWI Call 30/06/2016 2.900 1 0.000 0.000 3.180 0 3.910  
BSLSWG Call 30/06/2016 7.755 1 0.000 0.000 0.090 0 1.440  
BSLSWB Call 30/06/2016 15.748 1 0.000 0.000 0.049 0 0.050  
BSLSMX Call 30/06/2016 24.827 1 0.000 0.000 0.695 0 0.260  
BSLSZB Call 30/06/2016 33.463 1 0.000 0.000 1.760 0 0.195  
BSLSMY Call 30/06/2017 41.848 1 0.000 0.000 0.435 0 0.445  
BSLSMB Call 29/06/2018 43.859 1 0.000 0.000 4.800 0 0.465  
BSLSRU Call 06/08/2021 1.042 1 0.000 0.000 0.125 0 5.380  
BSLSRT Call 06/08/2021 1.755 1 0.000 0.000 1.870 0 4.670  
BSLSRS Call 06/08/2021 2.862 1 0.000 0.000 0.000 0 3.570  
BSLSRR Call 06/08/2021 3.611 1 0.000 0.000 0.000 0 2.820  
BSLKRD Call 31/12/2029 2.255 1 0.000 0.000 2.880 0 4.180  
BSLKMB Call 31/12/2029 2.785 1 0.000 0.000 3.490 0 3.630  
BSLKRJ Call 31/12/2029 3.524 1 0.000 0.000 2.700 0 2.910  
BSLKRA Call 31/12/2029 3.755 1 0.000 0.000 1.890 0 2.680  
BSLKRI Call 31/12/2029 3.991 1 0.000 0.000 2.370 0 2.450  
BSLKRK Call 31/12/2029 4.245 1 0.000 0.000 1.910 0 2.190  
BSLKMD Call 31/12/2029 4.303 1 0.000 0.000 2.070 0 2.110  
BSLKOC Call 31/12/2029 4.719 1 0.000 0.000 1.465 0 1.710  
BSLKOF Call 31/12/2029 4.898 1 0.000 0.000 1.350 0 1.530  
BSLKOB Call 31/12/2029 4.983 1 0.000 0.000 1.360 0 1.445  
BSLKOQ Put 31/12/2029 7.870 1 0.000 0.000 1.560 0 1.435  
BSLKOR Put 31/12/2029 8.139 1 0.000 0.000 0.000 0 1.700  
BSLKOS Put 31/12/2029 8.184 1 0.000 0.000 2.130 0 1.750  
BSLKMQ Put 31/12/2029 9.492 1 0.000 0.000 3.010 0 3.050  
BSLKRS Put 31/12/2029 9.616 1 0.000 0.000 3.570 0 3.160  
BSLKRP Put 31/12/2029 9.977 1 0.000 0.000 0.000 0 3.520  
BSLKRU Put 31/12/2029 10.297 1 0.000 0.000 3.050 0 3.840  
BSLKRT Put 31/12/2029 10.594 1 0.000 0.000 2.500 0 4.140  
BSLKMP Put 31/12/2029 11.229 1 0.000 0.000 2.470 0 4.780  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.