Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
BSL 5.940 -0.060 5.920 5.950 5.970 5.990 5.900 1,525,307 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
BSLIOL * Call 22/05/2015 5.500 1 0.000 0.000 0.000 0 1.780  
BSLSZA * Call 30/06/2015 21.812 1 0.000 0.000 0.775 0 1.310  
BSLIOV * Call 15/12/2015 2.750 1 0.000 0.000 0.000 0 3.640  
BSLIOZ * Call 15/12/2015 4.150 1 0.000 0.000 0.000 0 2.770  
BSLSWH * Call 30/06/2016 2.452 1 0.000 0.000 0.240 0 4.030  
BSLSWI * Call 30/06/2016 3.049 1 0.000 0.000 3.180 0 3.350  
BSLSWG * Call 30/06/2016 8.154 1 0.000 0.000 0.090 0 1.010  
BSLSWB * Call 30/06/2016 16.559 1 0.000 0.000 0.050 0 0.050  
BSLSMX Call 30/06/2016 26.177 1 1.240 0.000 0.028 0 1.240  
BSLSZB * Call 30/06/2016 36.224 1 0.000 0.000 0.240 0 0.145  
BSLSMY Call 30/06/2017 44.126 1 2.100 0.000 0.435 0 2.100  
BSLSMB Call 29/06/2018 46.247 1 2.210 0.000 4.800 0 2.210  
BSLSRU * Call 06/08/2021 1.063 1 0.000 0.000 0.125 0 4.880  
BSLSRT * Call 06/08/2021 1.790 1 0.000 0.000 1.870 0 4.150  
BSLKRA * Call 31/12/2029 3.827 1 0.000 0.000 2.600 0 2.110  
BSLKOH * Call 31/12/2029 4.374 1 0.000 0.000 1.560 0 1.560  
BSLKOF * Call 31/12/2029 4.472 1 0.000 0.000 1.270 0 1.460  
BSLKOG * Call 31/12/2029 4.693 1 0.000 0.000 1.240 5,000 1.240  
BSLKOQ * Put 31/12/2029 7.165 1 0.000 0.000 1.430 0 1.215  
BSLKOT * Put 31/12/2029 7.748 1 0.000 0.000 2.220 0 1.800  
BSLKOR * Put 31/12/2029 8.114 1 0.000 0.000 2.660 0 2.170  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.