Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
BSL 5.500 -0.030 5.500 5.510 5.500 5.540 5.495 3,099,633 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
BSLIOL * Call 22/05/2015 5.500 1 1.310 1.320 0.000 0 1.310  
BSLSZA * Call 30/06/2015 21.812 1 1.545 0.000 1.275 0 1.545  
BSLIOV * Call 15/12/2015 2.750 1 3.280 3.290 0.000 0 3.280  
BSLIOZ * Call 15/12/2015 4.150 1 2.430 2.440 0.000 0 2.430  
BSLSWH Call 30/06/2016 2.452 1 3.570 3.590 0.240 0 3.570  
BSLSWI Call 30/06/2016 3.049 1 2.910 2.920 3.180 0 2.910  
BSLSWG Call 30/06/2016 8.154 1 0.750 0.760 0.090 0 0.750  
BSLSWB Call 30/06/2016 16.559 1 0.050 0.000 0.050 0 0.050  
BSLSMX Call 30/06/2016 26.177 1 1.100 0.000 0.028 0 1.100  
BSLSZB * Call 30/06/2016 36.224 1 1.555 0.000 0.240 0 1.555  
BSLSMY Call 30/06/2017 44.126 1 1.860 0.000 0.435 0 1.860  
BSLSMB Call 29/06/2018 46.247 1 1.955 0.000 4.800 0 1.955  
BSLSRU * Call 06/08/2021 1.072 1 4.430 0.000 0.125 0 4.430  
BSLSRT * Call 06/08/2021 1.805 1 3.690 0.000 1.870 0 3.690  
BSLKOG * Call 31/12/2029 4.160 1 1.335 1.350 1.220 0 1.335  
BSLKOH * Call 31/12/2029 4.409 1 1.090 1.105 1.065 0 1.090  
BSLKOF * Call 31/12/2029 4.508 1 0.990 1.005 0.955 0 0.990  
BSLKOQ * Put 31/12/2029 6.890 1 1.380 1.395 1.390 0 1.380  
BSLKOT * Put 31/12/2029 7.077 1 1.565 1.580 1.565 0 1.565  
BSLKOR * Put 31/12/2029 8.104 1 2.590 2.610 1.990 0 2.590  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.