Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
BSL 3.400 -0.010 3.400 3.410 3.400 3.445 3.380 995,324 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
BSLSZA * Call 30/06/2015 21.782 1 0.040 0.000 1.275 0 0.040  
BSLIOV * Call 15/12/2015 2.750 1 1.040 1.050 0.000 0 1.040  
BSLIOZ * Call 15/12/2015 4.150 1 0.455 0.465 0.660 0 0.455  
BSLDOL * Call 20/05/2016 3.500 1 0.900 0.910 0.000 0 0.900 RE
BSLSWH Call 30/06/2016 2.422 1 1.450 1.460 0.240 0 1.450  
BSLSWI Call 30/06/2016 3.019 1 0.930 0.950 3.180 0 0.930  
BSLSWG Call 30/06/2016 8.124 1 0.160 0.000 0.090 0 0.160  
BSLSWB Call 30/06/2016 16.528 1 0.012 0.000 0.012 0 0.012  
BSLSMX Call 30/06/2016 26.147 1 0.110 0.000 0.370 0 0.110  
BSLSZB * Call 30/06/2016 36.194 1 0.960 0.000 0.240 0 0.960  
BSLSMY Call 30/06/2017 44.096 1 0.190 0.000 0.435 0 0.190  
BSLSMB Call 29/06/2018 46.217 1 0.200 0.000 4.800 0 0.200  
BSLSWR Call 30/06/2020 2.150 1 2.430 2.450 0.000 0 2.430  
BSLKOE * Call 31/12/2029 2.409 1 0.990 1.005 0.625 0 0.980  
BSLKOH * Call 31/12/2029 2.515 1 0.885 0.900 0.000 0 0.875  
BSLKOD * Call 31/12/2029 2.693 1 0.705 0.720 0.690 0 0.695  
BSLKOT * Put 31/12/2029 4.454 1 1.040 1.055 1.335 0 1.040  
BSLKOR * Put 31/12/2029 4.675 1 1.265 1.280 1.265 0 1.265  
BSLKOQ * Put 31/12/2029 4.826 1 1.415 1.430 1.180 0 1.415  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.