Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
BSL 5.475 0.285 5.470 5.480 5.250 5.520 5.245 2,398,578 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
BSLSRT * Call 22/12/2014 0.000 1 0.000 0.000 1.870 0 3.110  
BSLIOL * Call 22/05/2015 5.500 1 0.950 0.960 0.000 0 0.945  
BSLSZA * Call 30/06/2015 21.812 1 1.315 0.000 1.275 0 1.315  
BSLIOV * Call 15/12/2015 2.750 1 3.110 3.120 0.000 0 3.100  
BSLIOZ * Call 15/12/2015 4.150 1 2.190 2.200 0.000 0 2.180  
BSLSWH * Call 30/06/2016 2.452 1 3.440 3.460 0.240 0 3.430  
BSLSWI * Call 30/06/2016 3.049 1 2.760 2.780 3.180 0 2.750  
BSLSWG * Call 30/06/2016 8.154 1 0.600 0.000 0.090 0 0.600  
BSLSWB * Call 30/06/2016 16.559 1 0.050 0.000 0.050 0 0.050  
BSLSMX Call 30/06/2016 26.177 1 0.705 0.000 0.028 0 0.705  
BSLSZB * Call 30/06/2016 36.224 1 1.325 0.000 0.240 0 1.325  
BSLSMY Call 30/06/2017 44.126 1 1.195 0.000 0.435 0 1.195  
BSLSMB Call 29/06/2018 46.247 1 1.255 0.000 4.800 0 1.255  
BSLKOG * Call 31/12/2029 3.766 1 1.700 1.715 0.845 0 1.690  
BSLKOI * Call 31/12/2029 4.011 1 1.455 1.470 1.185 0 1.445  
BSLKOF * Call 31/12/2029 4.128 1 1.340 1.355 1.010 0 1.330  
BSLKOT * Put 31/12/2029 6.431 1 0.000 0.000 1.560 0 0.960  
BSLKOQ * Put 31/12/2029 6.843 1 1.360 1.375 1.390 0 1.370  
BSLKOR * Put 31/12/2029 8.077 1 2.590 2.610 3.120 0 2.600  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.