Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
BSL 12.480 0.430 12.200 12.500 12.180 12.500 12.150 3,209,575 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
BSLSMY Call 30/06/2017 48.366 1 0.000 0.000 0.435 0 0.001  
BSLIOV * Call 15/12/2017 2.500 1 0.000 0.000 0.000 0 10.080  
BSLIOZ * Call 15/12/2017 3.750 1 0.000 0.000 3.660 0 8.870  
BSLIOL * Call 18/05/2018 10.000 1 0.000 0.000 0.000 0 4.270  
BSLSMB Call 29/06/2018 50.699 1 0.000 0.000 4.800 0 0.001  
BSLSWR Call 30/06/2020 2.216 1 0.000 0.000 6.900 0 11.090  
BSLKOD * Call 31/12/2029 5.528 1 0.000 0.000 6.410 0 6.950  
BSLKOE * Call 31/12/2029 8.145 1 0.000 0.000 4.440 0 4.330  
BSLKOC * Call 31/12/2029 9.884 1 0.000 0.000 2.310 0 2.590  
BSLKOR * Put 31/12/2029 16.405 1 0.000 0.000 4.080 10,000 3.920  
BSLKOT * Put 31/12/2029 17.110 1 0.000 0.000 4.730 0 4.620  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.