Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
BSL 12.000 0.260 11.770 12.050 11.860 12.030 11.770 4,908,750 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
BSLIOL * Call 19/05/2017 5.100 1 0.000 0.000 0.000 0 6.970 XD
BSLSMY Call 30/06/2017 48.366 1 0.000 0.000 0.435 0 0.001 XD
BSLIOV * Call 15/12/2017 2.500 1 0.000 0.000 0.000 0 9.640 XD
BSLIOZ * Call 15/12/2017 3.750 1 0.000 0.000 3.660 0 8.460 XD
BSLSMB Call 29/06/2018 50.699 1 0.000 0.000 4.800 0 0.001 XD
BSLSWR * Call 30/06/2020 2.216 1 0.000 0.000 6.900 0 10.630 XD
BSLKOD * Call 31/12/2029 5.446 1 0.000 0.000 6.310 0 6.550  
BSLKOE * Call 31/12/2029 8.024 1 0.000 0.000 3.950 1,500 3.970  
BSLKOC * Call 31/12/2029 9.954 1 0.000 0.000 1.520 0 2.040  
BSLKOR * Put 31/12/2029 16.488 1 0.000 0.000 4.530 0 4.480  
BSLKOT * Put 31/12/2029 17.196 1 0.000 0.000 4.590 0 5.190  
BSLKOU * Put 31/12/2029 17.905 1 0.000 0.000 0.000 0 5.900  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.