Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
BSL 4.950 0.150 4.940 4.950 4.780 4.960 4.710 3,872,384 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
BSLIOL * Call 22/05/2015 5.500 1 0.750 0.760 0.000 0 0.750  
BSLSZA * Call 30/06/2015 21.812 1 0.000 0.000 1.275 0 1.405  
BSLIOV * Call 15/12/2015 2.750 1 2.670 2.680 0.000 0 2.670  
BSLIOZ * Call 15/12/2015 4.150 1 1.845 1.855 0.000 0 1.845  
BSLSWH * Call 30/06/2016 2.452 1 0.000 0.000 0.240 0 2.980  
BSLSWI * Call 30/06/2016 3.049 1 0.000 0.000 3.180 0 2.330  
BSLSWG * Call 30/06/2016 8.154 1 0.000 0.000 0.090 0 0.480  
BSLSWB * Call 30/06/2016 16.559 1 0.000 0.000 0.050 0 0.050  
BSLSMX Call 30/06/2016 26.177 1 0.000 0.000 0.028 0 0.770  
BSLSZB * Call 30/06/2016 36.224 1 0.000 0.000 0.240 0 1.365  
BSLSMY Call 30/06/2017 44.126 1 0.000 0.000 0.435 0 1.315  
BSLSMB Call 29/06/2018 46.247 1 0.000 0.000 4.800 0 1.380  
BSLSRU * Call 06/08/2021 1.092 1 0.000 0.000 0.125 0 3.860  
BSLSRT * Call 06/08/2021 1.837 1 0.000 0.000 1.870 0 3.110  
BSLKOG * Call 31/12/2029 3.750 1 1.200 1.210 0.845 0 1.200  
BSLKOI * Call 31/12/2029 3.994 1 0.950 0.960 1.125 0 0.950  
BSLKOF * Call 31/12/2029 4.111 1 0.840 0.850 0.970 0 0.840  
BSLKOQ * Put 31/12/2029 6.197 1 1.230 1.240 1.390 0 1.230  
BSLKOT * Put 31/12/2029 6.435 1 1.475 1.485 1.560 0 1.475  
BSLKOR * Put 31/12/2029 8.082 1 3.120 3.130 3.120 0 3.120  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.