Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
BSL 3.550 -0.080 3.530 3.620 3.650 3.655 3.530 3,733,582 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
BSLIOV * Call 15/12/2015 2.750 1 0.000 0.000 0.000 0 1.045  
BSLIOZ * Call 15/12/2015 4.150 1 0.000 0.000 0.660 0 0.380  
BSLIOL * Call 20/05/2016 3.500 1 0.000 0.000 0.000 0 0.895  
BSLSWH Call 30/06/2016 2.535 1 0.000 0.000 0.240 0 1.470  
BSLSWI Call 30/06/2016 3.160 1 0.000 0.000 0.870 0 0.950  
BSLSWG Call 30/06/2016 8.503 1 0.000 0.000 0.150 0 0.170  
BSLSWB Call 30/06/2016 17.297 1 0.000 0.000 0.010 0 0.010  
BSLSMX Call 30/06/2016 27.417 1 0.000 0.000 0.370 0 0.010  
BSLSZB * Call 30/06/2016 38.999 1 0.000 0.000 0.240 0 0.830  
BSLSMY Call 30/06/2017 46.239 1 0.000 0.000 0.435 0 0.044  
BSLSMB Call 29/06/2018 48.462 1 0.000 0.000 4.800 0 0.077  
BSLSWR Call 30/06/2020 2.250 1 0.000 0.000 0.000 0 2.500  
BSLKOE * Call 31/12/2029 2.176 1 0.000 0.000 1.045 0 1.365  
BSLKOA * Call 31/12/2029 2.312 1 0.000 0.000 1.070 0 1.230  
BSLKOB * Call 31/12/2029 2.469 1 0.000 0.000 1.190 0 1.075  
BSLKOQ * Put 31/12/2029 4.336 1 0.000 0.000 1.400 0 0.780  
BSLKOT * Put 31/12/2029 4.595 1 0.000 0.000 1.165 0 1.040  
BSLKOP * Put 31/12/2029 4.750 1 0.000 0.000 0.000 0 1.195  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.