Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
BSL 4.370 -0.170 4.360 4.460 4.540 4.560 4.340 4,336,518 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
BSLIOL * Call 22/05/2015 5.500 1 0.000 0.000 0.000 0 0.135 XD
BSLSZA * Call 30/06/2015 21.782 1 0.000 0.000 1.275 0 0.105 XD
BSLIOV * Call 15/12/2015 2.750 1 0.000 0.000 0.000 0 1.940 XD
BSLIOZ * Call 15/12/2015 4.150 1 0.000 0.000 1.450 0 1.105 XD
BSLSWH * Call 30/06/2016 2.422 1 0.000 0.000 0.240 0 2.320 XD
BSLSWI * Call 30/06/2016 3.019 1 0.000 0.000 3.180 0 1.740 XD
BSLSWG * Call 30/06/2016 8.124 1 0.000 0.000 0.090 0 0.290 XD
BSLSWB * Call 30/06/2016 16.528 1 0.000 0.000 0.030 0 0.050 XD
BSLSMX Call 30/06/2016 26.147 1 0.000 0.000 0.370 0 0.335 XD
BSLSZB * Call 30/06/2016 36.194 1 0.000 0.000 0.240 0 1.110 XD
BSLSMY Call 30/06/2017 44.096 1 0.000 0.000 0.435 0 0.575 XD
BSLSMB Call 29/06/2018 46.217 1 0.000 0.000 4.800 0 0.605 XD
BSLKOB * Call 31/12/2029 3.231 1 0.000 0.000 1.260 0 1.125  
BSLKOA * Call 31/12/2029 3.572 1 0.000 0.000 0.820 15,311 0.785  
BSLKOQ * Put 31/12/2029 5.724 1 0.000 0.000 1.205 0 1.355  
BSLKOT * Put 31/12/2029 5.851 1 0.000 0.000 1.560 0 1.485  
BSLKOR * Put 31/12/2029 6.648 1 0.000 0.000 1.690 0 2.280  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.