Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
BSL 8.050 0.040 8.050 8.060 8.000 8.100 7.980 2,110,776 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
BSLIOL * Call 19/05/2017 5.100 1 3.550 3.560 0.000 0 3.550  
BSLSMY Call 30/06/2017 48.436 1 0.011 0.000 0.435 0 0.011  
BSLIOV * Call 15/12/2017 2.500 1 5.870 5.880 0.000 0 5.870  
BSLIOZ * Call 15/12/2017 3.750 1 4.890 4.900 3.660 0 4.890  
BSLSMB Call 29/06/2018 50.769 1 0.017 0.000 4.800 0 0.017  
BSLSWR * Call 30/06/2020 2.286 1 6.870 6.890 6.900 0 6.870  
BSLKOE * Call 31/12/2029 3.131 1 4.910 4.930 1.280 0 4.910  
BSLKOC * Call 31/12/2029 4.592 1 3.450 3.470 2.450 0 3.450  
BSLKOD * Call 31/12/2029 5.287 1 2.760 2.780 2.610 0 2.760  
BSLKOR * Put 31/12/2029 10.220 1 2.160 2.180 2.180 0 2.160  
BSLKOS * Put 31/12/2029 11.576 1 3.510 3.530 3.450 0 3.510  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.