Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
BSL 6.530 0.000 6.520 6.530 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
BSLIOL Call 23/05/2014 4.000 1 0.000 0.000 0.000 0 2.580  
BSLSSA Call 30/06/2014 38.309 1 0.000 0.000 0.000 0 0.170  
BSLSZA Call 30/06/2015 20.150 1 0.000 0.000 0.775 0 0.175  
BSLIOV Call 15/12/2015 2.750 1 0.000 0.000 0.000 0 4.280  
BSLIOZ Call 15/12/2015 4.150 1 0.000 0.000 0.000 0 3.410  
BSLSWH Call 30/06/2016 2.332 1 0.000 0.000 0.240 0 4.680  
BSLSWI Call 30/06/2016 2.900 1 0.000 0.000 3.180 0 4.000  
BSLSWG Call 30/06/2016 7.755 1 0.000 0.000 0.090 0 1.480  
BSLSWB Call 30/06/2016 15.748 1 0.000 0.000 0.049 0 0.050  
BSLSMX Call 30/06/2016 24.827 1 0.000 0.000 0.695 0 0.240  
BSLSZB Call 30/06/2016 33.463 1 0.000 0.000 1.760 0 0.185  
BSLSMY Call 30/06/2017 41.848 1 0.000 0.000 0.435 0 0.410  
BSLSMB Call 29/06/2018 43.859 1 0.000 0.000 4.800 0 0.430  
BSLSRU Call 06/08/2021 1.043 1 0.000 0.000 0.125 0 5.470  
BSLSRT Call 06/08/2021 1.756 1 0.000 0.000 1.870 0 4.760  
BSLSRS Call 06/08/2021 2.863 1 0.000 0.000 0.000 0 3.650  
BSLSRR Call 06/08/2021 3.612 1 0.000 0.000 0.000 0 2.900  
BSLKRD Call 31/12/2029 2.256 1 0.000 0.000 2.880 0 4.260  
BSLKMB Call 31/12/2029 2.786 1 0.000 0.000 3.490 0 3.730  
BSLKRJ Call 31/12/2029 3.526 1 0.000 0.000 2.700 0 2.990  
BSLKRA Call 31/12/2029 3.757 1 0.000 0.000 1.890 0 2.760  
BSLKRI Call 31/12/2029 3.992 1 0.000 0.000 2.370 0 2.520  
BSLKRK Call 31/12/2029 4.247 1 0.000 0.000 1.910 0 2.270  
BSLKMD Call 31/12/2029 4.304 1 0.000 0.000 2.070 0 2.210  
BSLKOC Call 31/12/2029 4.721 1 0.000 0.000 1.465 0 1.800  
BSLKOF Call 31/12/2029 4.900 1 0.000 0.000 1.350 0 1.625  
BSLKOB Call 31/12/2029 4.985 1 0.000 0.000 1.360 0 1.540  
BSLKOS Put 28/04/2014 8.184 1 0.000 0.000 2.130 0 1.640  
BSLKOQ Put 31/12/2029 7.869 1 0.000 0.000 1.430 0 1.330  
BSLKOR Put 31/12/2029 8.138 1 0.000 0.000 0.000 0 1.600  
BSLKMQ Put 31/12/2029 9.492 1 0.000 0.000 3.010 0 2.940  
BSLKRU Put 31/12/2029 10.297 1 0.000 0.000 3.050 0 3.760  
BSLKRT Put 31/12/2029 10.593 1 0.000 0.000 2.500 0 4.060  
BSLKRS Put 31/12/2029 10.920 1 0.000 0.000 3.110 0 3.080  
BSLKMP Put 31/12/2029 11.228 1 0.000 0.000 2.470 0 4.680  
BSLKRP Put 31/12/2029 11.247 1 0.000 0.000 0.000 0 3.440  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.