Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
BSL 4.770 -0.020 4.750 4.810 4.800 4.850 4.770 1,426,453 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
BSLIOL Call 22/05/2015 5.500 1 0.000 0.000 0.000 0 0.690  
BSLSZA Call 30/06/2015 21.812 1 0.000 0.000 1.275 0 1.430  
BSLIOV Call 15/12/2015 2.750 1 0.000 0.000 0.000 0 2.520  
BSLIOZ Call 15/12/2015 4.150 1 0.000 0.000 0.000 0 1.730  
BSLSWH Call 30/06/2016 2.452 1 0.000 0.000 0.240 0 2.830  
BSLSWI Call 30/06/2016 3.049 1 0.000 0.000 3.180 0 2.190  
BSLSWG Call 30/06/2016 8.154 1 0.000 0.000 0.090 0 0.450  
BSLSWB Call 30/06/2016 16.559 1 0.000 0.000 0.050 0 0.050  
BSLSMX Call 30/06/2016 26.177 1 0.000 0.000 0.028 0 0.795  
BSLSZB Call 30/06/2016 36.224 1 0.000 0.000 0.240 0 1.380  
BSLSMY Call 30/06/2017 44.126 1 0.000 0.000 0.435 0 1.360  
BSLSMB Call 29/06/2018 46.247 1 0.000 0.000 4.800 0 1.425  
BSLSRU Call 06/08/2021 1.090 1 0.000 0.000 0.125 0 3.690  
BSLSRT Call 06/08/2021 1.837 1 0.000 0.000 1.870 0 2.940  
BSLKOG Call 31/12/2029 3.747 1 0.000 0.000 0.845 0 1.015  
BSLKOI Call 31/12/2029 3.991 1 0.000 0.000 1.125 0 0.775  
BSLKOF Call 31/12/2029 4.107 1 0.000 0.000 0.970 0 0.660  
BSLKOQ Put 31/12/2029 6.198 1 0.000 0.000 1.390 0 1.420  
BSLKOT Put 31/12/2029 6.436 1 0.000 0.000 1.635 25,000 1.660  
BSLKOR Put 31/12/2029 8.083 1 0.000 0.000 3.120 0 3.310  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.