Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
BSL 4.400 -0.170 4.400 4.420 4.550 4.580 4.360 3,485,038 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
BSLIOL * Call 20/05/2016 2.220 1 2.250 2.260 2.020 0 2.250  
BSLSWH Call 30/06/2016 2.505 1 0.000 0.000 0.240 0 2.080  
BSLSWI Call 30/06/2016 3.130 1 0.000 0.000 0.870 0 1.380  
BSLSWG Call 30/06/2016 8.473 1 0.000 0.000 0.200 0 0.130  
BSLSWB Call 30/06/2016 17.266 1 0.000 0.000 0.010 0 0.010  
BSLSMX Call 30/06/2016 27.387 1 0.001 0.000 0.370 0 0.001  
BSLSZB * Call 30/06/2016 38.968 1 0.000 0.000 0.240 0 0.360  
BSLSMY Call 30/06/2017 46.209 1 0.010 0.000 0.435 0 0.010  
BSLIOV * Call 15/12/2017 2.500 1 2.600 2.610 0.000 0 2.600  
BSLIOZ * Call 15/12/2017 3.750 1 1.990 2.000 0.000 0 1.990  
BSLSMB Call 29/06/2018 48.432 1 0.035 0.000 4.800 0 0.035  
BSLSWR Call 30/06/2020 2.220 1 0.000 0.000 0.000 0 3.210  
BSLKOB * Call 31/12/2029 2.528 1 1.865 1.875 1.710 0 1.865  
BSLKOE * Call 31/12/2029 3.065 1 1.325 1.335 1.280 0 1.325  
BSLKOA * Call 31/12/2029 3.272 1 1.120 1.130 1.120 0 1.120  
BSLKOR * Put 31/12/2029 5.483 1 1.075 1.085 1.560 0 1.075  
BSLKOP * Put 31/12/2029 5.644 1 1.235 1.245 1.125 0 1.235  
BSLKOQ * Put 31/12/2029 5.841 1 1.435 1.445 1.365 600 1.435  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.