Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
BSL 6.560 0.000 6.550 6.500 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
BSLIOL Call 20/05/2016 2.220 1 0.000 0.000 2.020 0 4.370  
BSLSWH Call 30/06/2016 2.475 1 0.000 0.000 0.240 0 4.190  
BSLSWI Call 30/06/2016 3.100 1 0.000 0.000 0.870 0 3.530  
BSLSWG Call 30/06/2016 8.443 1 0.000 0.000 0.200 0 0.080  
BSLSWB Call 30/06/2016 17.236 1 0.000 0.000 0.010 0 0.010  
BSLSMX Call 30/06/2016 27.357 1 0.000 0.000 0.370 0 0.001  
BSLSZB Call 30/06/2016 38.938 1 0.000 0.000 0.240 0 0.140  
BSLSMY Call 30/06/2017 46.179 1 0.000 0.000 0.435 0 0.009  
BSLIOV Call 15/12/2017 2.500 1 0.000 0.000 0.000 0 4.510  
BSLIOZ Call 15/12/2017 3.750 1 0.000 0.000 3.570 0 3.660  
BSLSMB Call 29/06/2018 48.402 1 0.000 0.000 4.800 0 0.037  
BSLSWR Call 30/06/2020 2.190 1 0.000 0.000 0.000 0 5.500  
BSLKOE Call 31/12/2029 3.084 1 0.000 0.000 1.280 0 3.470  
BSLKOC Call 31/12/2029 4.524 1 0.000 0.000 1.680 0 2.030  
BSLKOA Call 31/12/2029 4.834 1 0.000 0.000 1.995 0 1.720  
BSLKOB Call 31/12/2029 5.413 1 0.000 0.000 0.925 0 1.140  
BSLKOQ Put 31/12/2029 8.305 1 0.000 0.000 1.175 0 1.740  
BSLKOS Put 31/12/2029 9.232 1 0.000 0.000 2.630 0 2.670  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.