Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
BSL 12.900 0.220 12.870 12.910 12.950 13.100 12.730 5,119,407 Options Warrants & Structured Products CFDs CD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
BSLIOL * Call 19/05/2017 5.100 1 0.000 0.000 0.000 0 7.900 CD
BSLSMY Call 30/06/2017 48.406 1 0.000 0.000 0.435 0 0.001 CD
BSLIOV * Call 15/12/2017 2.500 1 0.000 0.000 0.000 0 10.560 CD
BSLIOZ * Call 15/12/2017 3.750 1 0.000 0.000 3.660 0 9.390 CD
BSLSMB Call 29/06/2018 50.739 1 0.000 0.000 4.800 0 0.001 CD
BSLSWR * Call 30/06/2020 2.256 1 0.000 0.000 6.900 0 11.530 CD
BSLKOD * Call 31/12/2029 5.452 1 0.000 0.000 5.800 0 7.440  
BSLKOE * Call 31/12/2029 8.014 1 0.000 0.000 3.650 0 4.880  
BSLKOC * Call 31/12/2029 9.931 1 0.000 0.000 3.080 0 2.960  
BSLKOQ * Put 22/02/2017 14.786 1 0.000 0.000 2.140 4,000 2.140  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.