Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
BSL 3.590 -0.090 3.550 3.710 3.580 3.780 3.460 11,660,131 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
BSLIOV Call 15/12/2015 2.750 1 0.000 0.000 0.000 0 1.130  
BSLIOZ Call 15/12/2015 4.150 1 0.000 0.000 0.660 0 0.465  
BSLIOL Call 20/05/2016 3.500 1 0.000 0.000 0.000 0 0.970  
BSLSWH Call 30/06/2016 2.535 1 0.000 0.000 0.240 0 1.630  
BSLSWI Call 30/06/2016 3.160 1 0.000 0.000 0.780 0 1.130  
BSLSWG Call 30/06/2016 8.503 1 0.000 0.000 0.150 0 0.160  
BSLSWB Call 30/06/2016 17.297 1 0.000 0.000 0.011 0 0.010  
BSLSMX Call 30/06/2016 27.417 1 0.000 0.000 0.370 0 0.010  
BSLSZB Call 30/06/2016 38.999 1 0.000 0.000 0.240 0 0.900  
BSLSMY Call 30/06/2017 46.239 1 0.000 0.000 0.435 0 0.038  
BSLSMB Call 29/06/2018 48.462 1 0.000 0.000 4.800 0 0.075  
BSLSWR Call 30/06/2020 2.250 1 0.000 0.000 0.000 0 2.630  
BSLKOE Call 31/12/2029 2.164 1 0.000 0.000 0.960 0 1.420  
BSLKOA Call 31/12/2029 2.300 1 0.000 0.000 0.885 0 1.285  
BSLKOR Put 06/07/2015 3.995 1 0.000 0.000 0.760 0 0.585  
BSLKOQ Put 31/12/2029 4.763 1 0.000 0.000 1.170 10,000 1.165  
BSLKOT Put 31/12/2029 4.879 1 0.000 0.000 1.165 40,000 1.280  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.