Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
BSL 5.170 0.000 5.220 4.840 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
BSLIOL * Call 22/05/2015 5.500 1 0.000 0.000 0.000 0 0.645  
BSLSZA * Call 30/06/2015 21.812 1 0.000 0.000 1.275 0 1.260  
BSLIOV * Call 15/12/2015 2.750 1 0.000 0.000 0.000 0 2.750  
BSLIOZ * Call 15/12/2015 4.150 1 0.000 0.000 0.000 0 1.855  
BSLSWH Call 30/06/2016 2.452 1 0.000 0.000 0.240 0 3.100  
BSLSWI Call 30/06/2016 3.049 1 0.000 0.000 3.180 0 2.480  
BSLSWG Call 30/06/2016 8.154 1 0.000 0.000 0.090 0 0.560  
BSLSWB Call 30/06/2016 16.559 1 0.000 0.000 0.050 0 0.050  
BSLSMX Call 30/06/2016 26.177 1 0.000 0.000 0.028 0 0.550  
BSLSZB * Call 30/06/2016 36.224 1 0.000 0.000 0.240 0 1.235  
BSLSMY Call 30/06/2017 44.126 1 0.000 0.000 0.435 0 0.945  
BSLSMB Call 29/06/2018 46.247 1 0.000 0.000 4.800 0 0.990  
BSLKOG * Call 31/12/2029 3.797 1 0.000 0.000 0.845 0 1.365  
BSLKOI * Call 31/12/2029 4.044 1 0.000 0.000 1.185 0 1.120  
BSLKOF * Call 31/12/2029 4.162 1 0.000 0.000 1.010 0 0.970  
BSLKOR * Put 31/12/2029 6.693 1 0.000 0.000 3.000 0 1.545  
BSLKOQ * Put 31/12/2029 6.834 1 0.000 0.000 1.390 0 1.685  
BSLKOT * Put 31/12/2029 7.106 1 0.000 0.000 1.560 0 1.930  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.