Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
BSL  * 4.820 -0.050 4.820 4.850 4.900 4.930 4.800 2,879,806 Options Warrants & Structured Products CFDs CD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
BSLIOL * Call 22/05/2015 5.500 1 0.000 0.000 0.000 0 0.360 CD
BSLSZA * Call 30/06/2015 21.812 1 0.000 0.000 1.275 0 1.125 CD
BSLIOV * Call 15/12/2015 2.750 1 0.000 0.000 0.000 0 2.390 CD
BSLIOZ * Call 15/12/2015 4.150 1 0.000 0.000 1.710 0 1.485 CD
BSLSWH * Call 30/06/2016 2.452 1 0.000 0.000 0.240 0 2.770 CD
BSLSWI * Call 30/06/2016 3.049 1 0.000 0.000 3.180 0 2.160 CD
BSLSWG * Call 30/06/2016 8.154 1 0.000 0.000 0.090 0 0.330 CD
BSLSWB * Call 30/06/2016 16.559 1 0.000 0.000 0.050 0 0.031 CD
BSLSMX Call 30/06/2016 26.177 1 0.000 0.000 0.028 0 0.435 CD
BSLSZB * Call 30/06/2016 36.224 1 0.000 0.000 0.240 0 1.170 CD
BSLSMY Call 30/06/2017 44.126 1 0.000 0.000 0.435 0 0.750 CD
BSLSMB Call 29/06/2018 46.247 1 0.000 0.000 4.800 0 0.785 CD
BSLKOG * Call 31/12/2029 3.819 1 0.000 0.000 1.760 0 0.995  
BSLKOI * Call 31/12/2029 4.068 1 0.000 0.000 1.185 0 0.745  
BSLKOF * Call 31/12/2029 4.186 1 0.000 0.000 0.850 0 0.625  
BSLKOR * Put 31/12/2029 6.686 1 0.000 0.000 1.690 0 1.860  
BSLKOQ * Put 31/12/2029 6.827 1 0.000 0.000 1.840 0 2.000  
BSLKOT * Put 31/12/2029 7.098 1 0.000 0.000 1.560 0 2.270  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.