Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
BSL 6.560 0.030 6.910 6.420 6.550 6.640 6.520 2,093,184 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
BSLIOL * Call 23/05/2014 4.000 1 2.620 2.630 0.000 0 2.620  
BSLSSA Call 30/06/2014 38.309 1 0.000 0.000 0.000 0 0.165  
BSLSZA * Call 30/06/2015 20.150 1 0.000 0.000 0.775 0 0.175  
BSLIOV * Call 15/12/2015 2.750 1 4.320 4.330 0.000 0 4.320  
BSLIOZ * Call 15/12/2015 4.150 1 3.440 3.450 0.000 0 3.440  
BSLSWH Call 30/06/2016 2.332 1 0.000 0.000 0.240 0 4.710  
BSLSWI Call 30/06/2016 2.900 1 0.000 0.000 3.180 0 4.020  
BSLSWG Call 30/06/2016 7.755 1 0.000 0.000 0.090 0 1.500  
BSLSWB Call 30/06/2016 15.748 1 0.051 0.000 0.049 0 0.051  
BSLSMX Call 30/06/2016 24.827 1 0.235 0.000 0.695 0 0.235  
BSLSZB * Call 30/06/2016 33.463 1 0.000 0.000 1.760 0 0.185  
BSLSMY Call 30/06/2017 41.848 1 0.400 0.000 0.435 0 0.400  
BSLSMB Call 29/06/2018 43.859 1 0.420 0.000 4.800 0 0.420  
BSLSRU * Call 06/08/2021 1.043 1 0.000 5.510 0.125 0 5.510  
BSLSRT * Call 06/08/2021 1.756 1 0.000 4.800 1.870 0 4.800  
BSLSRS * Call 06/08/2021 2.863 1 0.000 3.690 0.000 0 3.690  
BSLSRR * Call 06/08/2021 3.612 1 0.000 2.940 0.000 0 2.940  
BSLKRD * Call 31/12/2029 2.256 1 0.000 4.300 2.880 0 4.300  
BSLKMB Call 31/12/2029 2.786 1 3.770 3.800 3.490 0 3.770  
BSLKRJ * Call 31/12/2029 3.526 1 0.000 3.030 2.700 0 3.030  
BSLKRA * Call 31/12/2029 3.757 1 0.000 2.800 1.890 0 2.800  
BSLKRI * Call 31/12/2029 3.992 1 0.000 2.560 2.370 0 2.560  
BSLKRK * Call 31/12/2029 4.247 1 0.000 2.310 1.910 0 2.310  
BSLKMD Call 31/12/2029 4.304 1 2.250 2.280 2.070 0 2.250  
BSLKOC * Call 31/12/2029 4.721 1 1.840 1.850 1.465 0 1.835  
BSLKOF * Call 31/12/2029 4.900 1 1.660 1.670 1.350 0 1.655  
BSLKOB * Call 31/12/2029 4.985 1 1.575 1.585 1.360 0 1.570  
BSLKOS * Put 28/04/2014 8.184 1 1.640 0.000 2.130 0 1.640  
BSLKOQ * Put 31/12/2029 7.869 1 1.290 1.300 1.430 0 1.285  
BSLKOR * Put 31/12/2029 8.138 1 1.560 1.570 0.000 0 1.555  
BSLKMQ Put 31/12/2029 9.492 1 2.900 2.930 3.010 0 2.900  
BSLKRU * Put 31/12/2029 10.297 1 0.000 3.750 3.050 0 3.710  
BSLKRT * Put 31/12/2029 10.593 1 0.000 4.050 2.500 0 4.010  
BSLKRS * Put 31/12/2029 10.920 1 0.000 4.380 3.110 0 4.340  
BSLKMP Put 31/12/2029 11.228 1 4.640 4.670 2.470 0 4.640  
BSLKRP * Put 31/12/2029 11.247 1 0.000 4.700 0.000 0 4.660  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.