Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
BSL 6.270 -0.150 6.270 6.320 6.260 6.380 6.260 22,082 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
BSLSWH * Call 30/06/2016 2.475 1 0.000 0.000 0.240 0 3.910  
BSLSWI * Call 30/06/2016 3.100 1 3.200 0.000 3.500 0 3.300  
BSLSWG * Call 30/06/2016 8.443 1 0.010 0.000 0.200 0 0.010  
BSLSWB * Call 30/06/2016 17.236 1 0.000 0.000 0.010 0 0.010  
BSLSMX Call 30/06/2016 27.357 1 0.001 0.000 0.370 0 0.001  
BSLSZB * Call 30/06/2016 38.938 1 0.000 0.000 0.240 0 0.010  
BSLIOL * Call 19/05/2017 5.100 1 2.170 2.200 0.000 0 2.280  
BSLSMY Call 30/06/2017 46.179 1 0.001 0.000 0.435 0 0.003  
BSLIOV * Call 15/12/2017 2.500 1 4.210 4.240 0.000 0 4.330  
BSLIOZ * Call 15/12/2017 3.750 1 3.350 3.380 3.660 0 3.460  
BSLSMB Call 29/06/2018 48.402 1 0.012 0.000 4.800 0 0.025  
BSLSWR * Call 30/06/2020 2.190 1 0.000 0.000 0.000 0 5.310  
BSLKOE * Call 31/12/2029 3.114 1 3.170 3.210 1.280 0 3.300  
BSLKOD * Call 31/12/2029 3.876 1 2.410 2.450 0.000 0 2.510  
BSLKOC * Call 31/12/2029 4.568 1 1.720 1.755 2.110 0 1.845  
BSLKOQ * Put 31/12/2029 8.282 1 1.960 1.995 1.535 0 1.855  
BSLKOS * Put 31/12/2029 9.206 1 2.880 2.920 2.950 0 2.780  
BSLKOR * Put 31/12/2029 10.236 1 3.910 3.950 3.730 0 3.810  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.