Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
BSL 4.450 0.020 4.450 4.500 4.450 4.540 4.410 1,987,188 Options Warrants & Structured Products CFDs RE Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
BSLSMA Call 28/06/2013 37.088 1 0.000 0.000 0.004 0 0.042  
BSLIOO * Call 16/12/2013 2.400 1 0.000 0.000 0.000 0 2.350  
BSLIOI * Call 16/12/2013 3.600 1 0.000 0.000 0.000 0 1.590  
BSLIOL * Call 23/05/2014 4.000 1 0.000 0.000 0.000 0 1.565 RE
BSLSSA * Call 30/06/2014 36.347 1 0.000 0.000 0.000 0 0.795  
BSLSZA * Call 30/06/2015 18.614 1 0.000 0.000 0.775 0 0.725  
BSLSWI * Call 30/06/2016 1.267 1 0.000 0.000 3.180 0 3.350  
BSLSWH * Call 30/06/2016 2.218 1 0.000 0.000 0.240 0 2.790  
BSLSWG * Call 30/06/2016 7.373 1 0.000 0.000 0.090 0 0.870  
BSLSWB * Call 30/06/2016 14.975 1 0.000 0.000 0.011 0 0.055  
BSLSMX Call 30/06/2016 23.497 1 0.000 0.000 0.245 0 0.110  
BSLSZB * Call 30/06/2016 30.913 1 0.000 0.000 0.565 0 1.930  
BSLSMY Call 30/06/2017 39.604 1 0.000 0.000 0.435 0 0.230  
BSLSMB Call 29/06/2018 41.507 1 0.000 0.000 4.800 0 0.340  
BSLSRU * Call 06/08/2021 0.977 1 0.000 0.000 0.125 0 3.480  
BSLSRT * Call 06/08/2021 1.645 1 0.000 0.000 1.870 0 2.810  
BSLKRJ * Call 31/12/2029 1.764 1 0.000 0.000 1.760 0 2.700  
BSLKMB Call 31/12/2029 1.802 1 0.000 0.000 0.390 0 2.630  
BSLKRK * Call 31/12/2029 1.940 1 0.000 0.000 0.975 0 2.520  
BSLKRD * Call 31/12/2029 2.119 1 0.000 0.000 3.210 0 2.340  
BSLKRI * Call 31/12/2029 2.829 1 0.000 0.000 1.030 0 1.630  
BSLKCA * Call 31/12/2029 2.970 1 0.000 0.000 0.000 0 1.475  
BSLKMD Call 31/12/2029 3.051 1 0.000 0.000 1.150 0 1.385  
BSLKRA * Call 31/12/2029 3.103 1 0.000 0.000 1.500 0 1.355  
BSLKCB * Call 31/12/2029 3.533 1 0.000 0.000 1.760 0 0.915  
BSLKOA * Call 31/12/2029 3.581 1 0.000 0.000 1.070 0 0.880  
BSLKOF * Call 31/12/2029 3.588 1 0.000 0.000 1.870 0 0.875  
BSLKRP * Put 31/12/2029 5.336 1 0.000 0.000 0.000 0 0.000  
BSLKCP * Put 31/12/2029 6.500 1 0.000 0.000 2.110 0 2.030  
BSLKRT * Put 31/12/2029 6.941 1 0.000 0.000 0.000 0 2.470  
BSLKOP * Put 31/12/2029 6.948 1 0.000 0.000 1.095 0 2.470  
BSLKCQ * Put 31/12/2029 7.000 1 0.000 0.000 0.665 0 2.530  
BSLKOS * Put 31/12/2029 7.068 1 0.000 0.000 2.700 0 2.590  
BSLKRS * Put 31/12/2029 7.226 1 0.000 0.000 3.580 0 2.750  
BSLKRU * Put 31/12/2029 7.622 1 0.000 0.000 3.050 0 3.150  
BSLKMQ Put 31/12/2029 8.000 1 0.000 0.000 0.000 0 3.530  
BSLKMP Put 31/12/2029 9.992 1 0.000 0.000 2.470 0 5.520  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.