Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
BSL 3.600 0.100 3.580 3.620 3.490 3.620 3.460 2,693,213 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
BSLIOL Call 22/05/2015 5.500 1 0.000 0.000 0.000 0 0.036  
BSLSZA Call 30/06/2015 21.782 1 0.000 0.000 1.275 0 0.080  
BSLIOV Call 15/12/2015 2.750 1 0.000 0.000 0.000 0 1.235  
BSLIOZ Call 15/12/2015 4.150 1 0.000 0.000 0.660 0 0.590  
BSLSWH Call 30/06/2016 2.422 1 0.000 0.000 0.240 0 1.620  
BSLSWI Call 30/06/2016 3.019 1 0.000 0.000 3.180 0 1.110  
BSLSWG Call 30/06/2016 8.124 1 0.000 0.000 0.090 0 0.200  
BSLSWB Call 30/06/2016 16.528 1 0.000 0.000 0.012 283 0.012  
BSLSMX Call 30/06/2016 26.147 1 0.000 0.000 0.370 0 0.205  
BSLSZB Call 30/06/2016 36.194 1 0.000 0.000 0.240 0 1.020  
BSLSMY Call 30/06/2017 44.096 1 0.000 0.000 0.435 0 0.355  
BSLSMB Call 29/06/2018 46.217 1 0.000 0.000 4.800 0 0.375  
BSLSWR Call 30/06/2020 2.150 1 0.000 0.000 0.000 0 2.610  
BSLKOH Call 31/12/2029 2.503 1 0.000 0.000 0.000 0 1.090  
BSLKOE Call 31/12/2029 2.903 1 0.000 0.000 0.625 50,000 0.690  
BSLKOD Call 31/12/2029 2.994 1 0.000 0.000 0.610 20,000 0.600  
BSLKOR Put 31/12/2029 4.680 1 0.000 0.000 1.090 0 1.075  
BSLKOQ Put 31/12/2029 4.831 1 0.000 0.000 1.240 0 1.225  
BSLKOT Put 31/12/2029 5.076 1 0.000 0.000 1.335 0 1.470  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.