Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
BSL 6.145 -0.115 6.140 6.150 6.180 6.260 6.125 1,237,676 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
BSLSWH Call 30/06/2016 2.475 1 3.770 3.810 0.240 0 3.770  
BSLSWI Call 30/06/2016 3.100 1 3.170 3.210 0.870 0 3.170  
BSLSWG Call 30/06/2016 8.443 1 0.050 0.060 0.200 0 0.050  
BSLSWB Call 30/06/2016 17.236 1 0.010 0.000 0.010 0 0.010  
BSLSMX Call 30/06/2016 27.357 1 0.001 0.000 0.370 0 0.001  
BSLSZB * Call 30/06/2016 38.938 1 0.070 0.000 0.240 0 0.070  
BSLIOL * Call 19/05/2017 5.100 1 2.130 2.140 0.000 0 2.170 RE
BSLSMY Call 30/06/2017 46.179 1 0.013 0.000 0.435 0 0.013  
BSLIOV * Call 15/12/2017 2.500 1 4.090 4.100 0.000 0 4.140  
BSLIOZ * Call 15/12/2017 3.750 1 3.260 3.270 3.500 0 3.300  
BSLSMB Call 29/06/2018 48.402 1 0.036 0.000 4.800 0 0.036  
BSLSWR Call 30/06/2020 2.190 1 5.080 5.100 0.000 0 5.130  
BSLKOE * Call 31/12/2029 3.100 1 3.040 3.060 1.280 0 3.090  
BSLKOD * Call 31/12/2029 3.858 1 2.280 2.300 0.000 0 2.330  
BSLKOC * Call 31/12/2029 4.547 1 1.590 1.605 1.730 0 1.640  
BSLKOQ * Put 31/12/2029 8.293 1 2.140 2.160 1.960 0 2.090  
BSLKOS * Put 31/12/2029 9.219 1 3.060 3.080 2.950 0 3.010  
BSLKOR * Put 31/12/2029 10.249 1 4.090 4.110 0.000 0 4.040  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.