Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
BXB 10.830 0.000 11.280 10.170 0.000 0.000 0.000 55,100 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
BXBIOL Call 22/05/2015 7.500 1 0.000 0.000 3.280 0 3.370  
BXBISI Call 09/06/2015 4.650 1 0.000 0.000 0.000 0 6.220  
BXBSSA Call 09/06/2015 5.410 1 0.000 0.000 0.000 0 5.470  
BXBSSY Call 17/06/2015 9.824 1 0.000 0.000 1.125 0 1.140  
BXBIWA Call 19/06/2015 6.601 1 0.000 0.000 0.000 0 4.330  
BXBIYE Call 23/06/2015 5.250 1 0.000 0.000 0.000 0 5.600  
BXBIYF Call 23/06/2015 7.000 1 0.000 0.000 4.930 0 3.870  
BXBSSR Call 24/06/2015 3.096 1 0.000 0.000 5.010 0 7.780  
BXBISN Call 24/06/2015 8.900 1 0.000 0.000 0.000 0 2.310  
BXBISQ Call 24/06/2015 9.922 1 0.000 0.000 0.000 0 2.090  
BXBISO Call 26/06/2015 5.798 1 0.000 0.000 0.000 0 5.090  
BXBSS3 Call 29/06/2015 9.036 1 0.000 0.000 1.485 0 1.485  
BXBSMC Call 30/06/2015 2.723 1 0.000 0.000 2.930 0 8.120  
BXBSSV Call 30/06/2015 9.666 1 0.000 0.000 0.980 0 1.315  
BXBIOV Call 15/12/2015 5.500 1 0.000 0.000 0.000 0 5.620  
BXBIOZ Call 15/12/2015 7.650 1 0.000 0.000 4.500 0 3.800  
BXBIYA Call 22/03/2016 5.250 1 0.000 0.000 5.120 0 5.790  
BXBIYB Call 22/03/2016 7.000 1 0.000 0.000 5.180 0 4.150  
BXBSOF Call 23/06/2016 2.870 1 0.000 0.000 6.940 0 7.990  
BXBSOE Call 23/06/2016 4.875 1 0.000 0.000 0.000 0 6.090  
BXBSWB Call 30/06/2016 2.390 1 0.000 0.000 9.180 0 8.380  
BXBSWG Call 30/06/2016 2.813 1 0.000 0.000 8.730 0 8.180  
BXBSMX Call 30/06/2016 6.634 1 0.000 0.000 2.610 0 4.230  
BXBSWC Call 30/06/2016 6.772 1 0.000 0.000 2.240 0 3.960  
BXBSZB Call 30/06/2016 7.029 1 0.000 0.000 4.640 0 3.920  
BXBSSP Call 30/06/2016 10.900 1            
BXBSWL Call 30/06/2017 4.262 1 0.000 0.000 7.680 0 6.970  
BXBSMY Call 30/06/2017 11.336 1 0.000 0.000 0.700 0 0.745  
BXBJOJ Call 31/05/2018 5.728 1 0.000 0.000 5.260 0 5.100  
BXBJOK Call 31/05/2018 7.811 1 0.000 0.000 3.190 0 3.020  
BXBSMB Call 29/06/2018 6.621 1 0.000 0.000 2.270 0 4.240  
BXBSZX Call 04/02/2019 1.593 1 0.000 0.000 7.940 0 9.250  
BXBSO1 Call 06/12/2019 5.519 1 0.000 0.000 6.370 0 5.310  
BXBSWR Call 30/06/2020 6.330 1 0.000 0.000 0.000 0 6.000  
BXBSRV Call 06/08/2021 2.792 1 0.000 0.000 7.220 0 8.050  
BXBKOD Call 31/12/2029 7.716 1 0.000 0.000 3.540 0 3.110  
BXBKOA Call 31/12/2029 9.122 1 0.000 0.000 1.905 0 1.700  
BXBKOQ Put 31/12/2029 12.405 1 0.000 0.000 2.460 0 1.570  
BXBKOP Put 31/12/2029 12.638 1 0.000 0.000 0.000 0 1.800  
BXBKOT Put 31/12/2029 12.940 1 0.000 0.000 2.100 0 2.110  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.