Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
BXB 11.270 0.100 11.240 11.310 11.150 11.310 11.150 3,589,287 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
BXBISI Call 09/06/2015 4.650 1 0.000 0.000 0.000 0 6.650  
BXBSSA Call 09/06/2015 5.410 1 0.000 0.000 0.000 0 5.890  
BXBSSY Call 17/06/2015 9.824 1 0.000 0.000 1.125 0 1.505  
BXBIWA Call 19/06/2015 6.601 1 0.000 0.000 0.000 0 4.790  
BXBIYE Call 23/06/2015 5.250 1 0.000 0.000 0.000 0 6.030  
BXBIYF Call 23/06/2015 7.000 1 0.000 0.000 4.930 0 4.290  
BXBSSR Call 24/06/2015 3.096 1 0.000 0.000 5.010 0 8.220  
BXBISN Call 24/06/2015 8.900 1 0.000 0.000 0.000 0 2.650  
BXBISQ Call 24/06/2015 9.922 1 0.000 0.000 0.000 0 2.360  
BXBISO Call 26/06/2015 5.798 1 0.000 0.000 0.000 0 5.520  
BXBSS3 Call 29/06/2015 9.036 1 0.000 0.000 1.485 0 1.680  
BXBSMC Call 30/06/2015 2.723 1 0.000 0.000 2.930 0 8.550  
BXBSSV Call 30/06/2015 9.666 1 0.000 0.000 0.980 0 1.680  
BXBIOV Call 15/12/2015 5.500 1 0.000 0.000 0.000 0 6.030  
BXBIOZ Call 15/12/2015 7.650 1 0.000 0.000 4.500 0 4.140  
BXBIYA Call 22/03/2016 5.250 1 0.000 0.000 5.120 0 6.220  
BXBIYB Call 22/03/2016 7.000 1 0.000 0.000 5.180 0 4.550  
BXBDOL Call 20/05/2016 10.000 1            
BXBSOF Call 23/06/2016 2.870 1 0.000 0.000 6.940 0 8.420  
BXBSOE Call 23/06/2016 4.875 1 0.000 0.000 0.000 0 6.490  
BXBSWB Call 30/06/2016 2.390 1 0.000 0.000 8.540 0 8.820  
BXBSWG Call 30/06/2016 2.813 1 0.000 0.000 8.730 0 8.600  
BXBSMX Call 30/06/2016 6.634 1 0.000 0.000 2.610 0 4.660  
BXBSWC Call 30/06/2016 6.772 1 0.000 0.000 2.240 0 4.370  
BXBSZB Call 30/06/2016 7.029 1 0.000 0.000 4.640 0 4.330  
BXBSSP Call 30/06/2016 10.900 1            
BXBSWL Call 30/06/2017 4.262 1 0.000 0.000 7.140 0 7.380  
BXBSMY Call 30/06/2017 11.336 1 0.000 0.000 0.700 0 1.005  
BXBJOJ Call 31/05/2018 5.747 1 0.000 0.000 5.260 0 5.520  
BXBJOK Call 31/05/2018 7.837 1 0.000 0.000 3.190 0 3.430  
BXBSMB Call 29/06/2018 6.621 1 0.000 0.000 2.270 0 4.670  
BXBSZX Call 04/02/2019 1.599 1 0.000 0.000 7.940 0 9.690  
BXBSO1 Call 06/12/2019 5.537 1 0.000 0.000 6.370 0 5.730  
BXBSWR Call 30/06/2020 6.330 1 0.000 0.000 0.000 0 6.350  
BXBSRV Call 06/08/2021 2.802 1 0.000 0.000 7.220 0 8.480  
BXBKOD Call 31/12/2029 7.742 1 0.000 0.000 3.540 0 3.530  
BXBKOA Call 31/12/2029 9.153 1 0.000 0.000 2.160 1,650 2.120  
BXBKOB Call 31/12/2029 9.733 1 0.000 0.000 0.000 0 1.535  
BXBKOP Put 31/12/2029 12.628 1 0.000 0.000 0.000 0 1.350  
BXBKOT Put 31/12/2029 12.930 1 0.000 0.000 2.100 0 1.655  
BXBKOQ Put 31/12/2029 13.232 1 0.000 0.000 2.460 0 1.955  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.