Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
BXB 9.430 0.040 9.400 9.440 9.430 9.440 9.370 2,658,794 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
BXBIOL * Call 22/05/2015 7.500 1 0.000 0.000 0.000 0 2.710  
BXBSSY Call 17/06/2015 10.099 1 0.000 0.000 0.915 0 0.780  
BXBIWA * Call 19/06/2015 6.601 1 0.000 0.000 0.000 0 3.230  
BXBSSR Call 24/06/2015 3.371 1 0.000 0.000 5.010 0 6.240  
BXBISN Call 24/06/2015 8.900 1 0.000 0.000 0.000 0 1.815  
BXBISQ Call 24/06/2015 9.922 1 0.000 0.000 0.000 0 1.745  
BXBISO Call 26/06/2015 5.798 1 0.000 0.000 0.000 0 3.950 RE
BXBSS3 Call 29/06/2015 9.311 1 0.000 0.000 0.900 0 0.935  
BXBSZA * Call 30/06/2015 2.392 1 0.000 0.000 6.220 0 7.120  
BXBSMC Call 30/06/2015 2.998 1 0.000 0.000 2.930 0 6.590  
BXBSSV Call 30/06/2015 9.941 1 0.000 0.000 0.980 0 0.870  
BXBIOV * Call 15/12/2015 5.500 1 0.000 0.000 0.000 0 4.730  
BXBIOZ * Call 15/12/2015 7.650 1 0.000 0.000 0.000 0 3.290  
BXBIYA * Call 22/03/2016 5.250 1 0.000 0.000 0.000 0 4.670  
BXBIYB * Call 22/03/2016 7.000 1 0.000 0.000 0.000 0 3.300  
BXBSOF * Call 23/06/2016 3.145 1 0.000 0.000 6.460 0 6.520  
BXBSOE * Call 23/06/2016 3.480 1 0.000 0.000 0.000 0 6.220  
BXBSWB * Call 30/06/2016 2.673 1 0.000 0.000 6.960 0 6.730  
BXBSWG * Call 30/06/2016 3.088 1 0.000 0.000 6.410 0 6.680  
BXBSMX Call 30/06/2016 6.908 1 0.000 0.000 2.720 0 2.830  
BXBSWC * Call 30/06/2016 7.055 1 0.000 0.000 2.190 0 2.440  
BXBSZB * Call 30/06/2016 7.308 1 0.000 0.000 1.625 0 2.680  
BXBSWL * Call 30/06/2017 4.537 1 0.000 0.000 5.450 0 5.420  
BXBSMY Call 30/06/2017 11.611 1 0.000 0.000 0.700 0 0.535  
BXBJOJ * Call 31/05/2018 5.417 1 0.000 0.000 3.950 0 4.010  
BXBJOK * Call 31/05/2018 7.388 1 0.000 0.000 0.000 0 2.040  
BXBSMB Call 29/06/2018 6.896 1 0.000 0.000 2.270 0 2.840  
BXBSZX * Call 04/02/2019 1.768 1 0.000 0.000 5.990 0 7.640  
BXBSZV * Call 04/02/2019 2.873 1 0.000 0.000 6.880 0 6.540  
BXBSRT * Call 06/08/2021 1.793 1 0.000 0.000 0.000 0 7.620  
BXBSRX * Call 06/08/2021 1.919 1 0.000 0.000 5.800 0 7.490  
BXBSRV * Call 06/08/2021 2.898 1 0.000 0.000 3.410 0 6.510  
BXBSRR * Call 06/08/2021 3.752 1 0.000 0.000 0.000 0 5.660  
BXBKOD * Call 31/12/2029 7.556 1 0.000 0.000 1.830 0 1.865  
BXBKOA * Call 31/12/2029 8.102 1 0.000 0.000 1.170 0 1.320  
BXBKRB * Call 31/12/2029 8.165 1 0.000 0.000 1.685 0 1.245  
BXBKOE * Call 31/12/2029 8.284 1 0.000 0.000 1.875 0 1.140  
BXBKOQ * Put 31/12/2029 10.565 1 0.000 0.000 1.205 0 1.125  
BXBKOS * Put 31/12/2029 10.858 1 0.000 0.000 0.000 0 1.420  
BXBKRP * Put 31/12/2029 10.876 1 0.000 0.000 1.180 0 1.455  
BXBKOR * Put 31/12/2029 11.103 1 0.000 0.000 1.920 0 1.665  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.