Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
BXB 9.355 0.035 9.350 9.360 9.400 9.450 9.320 1,848,695 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
BXBBOA * Call 13/04/2017 0.000 1 9.870 9.880 9.620 0 9.850  
BXBIOL * Call 19/05/2017 10.000 1 0.360 0.370 0.365 0 0.355 XD
BXBSSA Call 08/06/2017 5.492 1 3.910 3.920 4.800 0 3.890 XD
BXBSSL Call 08/06/2017 6.022 1 3.390 3.400 0.000 0 3.370 XD
BXBISK Call 08/06/2017 7.200 1 2.240 2.250 0.000 0 2.220 XD
BXBSSE Call 08/06/2017 7.710 1 1.760 1.770 0.000 0 1.740 XD
BXBIYE * Call 20/06/2017 5.867 1 3.540 0.000 6.150 0 3.520 XD
BXBSWL Call 30/06/2017 4.070 1 5.370 5.390 5.200 0 5.350 XD
BXBSMY Call 30/06/2017 11.866 1 0.001 0.000 1.815 0 0.001 XD
BXBSS2 Call 30/06/2017 11.970 1 0.025 0.000 0.000 0 0.025 XD
BXBBOE * Call 22/11/2017 0.000 1 9.570 9.590 9.490 0 9.550  
BXBIOV * Call 15/12/2017 6.000 1 3.820 3.830 0.000 0 3.800 XD
BXBIOZ * Call 15/12/2017 9.000 1 1.740 1.750 1.600 0 1.730 XD
BXBBOI * Call 25/05/2018 0.000 1 9.050 0.000 0.000 0 9.030  
BXBJOJ * Call 31/05/2018 6.472 1 2.880 2.890 2.810 0 2.860 XD
BXBSMB Call 29/06/2018 6.680 1 2.760 0.000 6.250 0 2.740 XD
BXBSO1 * Call 06/12/2019 5.630 1 3.730 3.740 3.850 0 3.710 XD
BXBSWT Call 30/06/2020 5.038 1 5.330 5.350 5.220 0 5.320 XD
BXBSWR Call 30/06/2020 6.327 1 4.240 4.260 4.030 0 4.230 XD
BXBSOM * Call 18/06/2021 5.860 1 4.940 4.950 0.000 0 4.920 XD
BXBJOB * Call 18/11/2021 6.032 1 3.320 3.330 0.000 0 3.300 XD
BXBJOA * Call 18/11/2021 7.540 1 1.815 1.825 1.675 0 1.795 XD
BXBKOE * Call 31/12/2029 7.854 1 1.495 1.510 1.345 0 1.475  
BXBKOB * Call 31/12/2029 8.044 1 1.305 1.320 0.000 0 1.285  
BXBKOA * Call 31/12/2029 8.245 1 1.100 1.115 0.000 0 1.080  
BXBKOR * Put 31/12/2029 10.460 1 0.000 0.000 1.725 0 1.050  
BXBKOP * Put 31/12/2029 11.129 1 1.765 1.780 2.800 0 1.785  
BXBKOU * Put 31/12/2029 11.346 1 1.985 2.000 2.170 0 2.000  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.