Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
BXB 11.520 0.000 11.430 11.600 11.590 11.610 11.480 5,205,510 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
BXBIOL Call 22/05/2015 7.500 1 0.000 0.000 3.280 0 4.130 XD
BXBISI Call 09/06/2015 4.650 1 0.000 0.000 0.000 0 6.890 XD
BXBSSA Call 09/06/2015 5.410 1 0.000 0.000 0.000 0 6.140 XD
BXBSSY Call 17/06/2015 9.824 1 0.000 0.000 1.125 0 1.800 XD
BXBIWA Call 19/06/2015 6.601 1 0.000 0.000 0.000 0 5.000 XD
BXBIYE Call 23/06/2015 5.250 1 0.000 0.000 0.000 0 6.320 XD
BXBIYF Call 23/06/2015 7.000 1 0.000 0.000 3.820 0 4.600 XD
BXBSSR Call 24/06/2015 3.096 1 0.000 0.000 5.010 0 8.440 XD
BXBISN Call 24/06/2015 8.900 1 0.000 0.000 0.000 0 2.910 XD
BXBISQ Call 24/06/2015 9.922 1 0.000 0.000 0.000 0 2.570 XD
BXBISO Call 26/06/2015 5.798 1 0.000 0.000 0.000 0 5.760 XD
BXBSS3 Call 29/06/2015 9.036 1 0.000 0.000 1.485 0 1.660 XD
BXBSMC Call 30/06/2015 2.723 1 0.000 0.000 2.930 0 8.820 XD
BXBSSV Call 30/06/2015 9.666 1 0.000 0.000 0.980 0 1.980 XD
BXBIOV Call 15/12/2015 5.500 1 0.000 0.000 0.000 0 6.350 XD
BXBIOZ Call 15/12/2015 7.650 1 0.000 0.000 4.500 0 4.520 XD
BXBIYA Call 22/03/2016 5.250 1 0.000 0.000 5.120 0 6.500 XD
BXBIYB Call 22/03/2016 7.000 1 0.000 0.000 4.270 0 4.830 XD
BXBSOF Call 23/06/2016 2.870 1 0.000 0.000 6.940 0 8.700 XD
BXBSOE Call 23/06/2016 4.875 1 0.000 0.000 0.000 0 6.800 XD
BXBSWB Call 30/06/2016 2.390 1 0.000 0.000 9.180 0 9.030 XD
BXBSWG Call 30/06/2016 2.813 1 0.000 0.000 8.730 0 8.840 XD
BXBSMX Call 30/06/2016 6.634 1 0.000 0.000 2.610 0 4.950 XD
BXBSWC Call 30/06/2016 6.772 1 0.000 0.000 2.240 0 4.360 XD
BXBSZB Call 30/06/2016 7.029 1 0.000 0.000 3.550 0 4.570 XD
BXBSWL Call 30/06/2017 4.262 1 0.000 0.000 7.570 0 7.460 XD
BXBSMY Call 30/06/2017 11.336 1 0.000 0.000 0.700 0 1.070 XD
BXBJOJ Call 31/05/2018 5.688 1 0.000 0.000 5.680 0 5.830 XD
BXBJOK Call 31/05/2018 7.758 1 0.000 0.000 3.590 0 3.760 XD
BXBSMB Call 29/06/2018 6.621 1 0.000 0.000 2.270 0 4.970 XD
BXBSZX Call 04/02/2019 1.582 1 0.000 0.000 7.940 0 9.910 XD
BXBSO1 Call 06/12/2019 5.481 1 0.000 0.000 6.130 0 6.030 XD
BXBSRV Call 06/08/2021 2.772 1 0.000 0.000 7.220 0 8.720 XD
BXBKOD Call 31/12/2029 7.662 1 0.000 0.000 3.540 0 3.850  
BXBKOA Call 31/12/2029 9.058 1 0.000 0.000 2.660 0 2.460  
BXBKOE Call 31/12/2029 9.698 1 0.000 0.000 1.740 0 1.815  
BXBKOT Put 31/12/2029 13.128 1 0.000 0.000 1.725 0 1.600  
BXBKOQ Put 31/12/2029 13.512 1 0.000 0.000 2.160 0 1.985  
BXBKOP Put 31/12/2029 13.890 1            

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.