Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
BXB 13.380 0.000 14.040 12.820 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
BXBBOA Call 17/04/2017 0.000 1 0.000 0.000 0.000 0 13.500  
BXBIOL Call 19/05/2017 10.000 1 0.000 0.000 0.000 0 4.310  
BXBSSA Call 08/06/2017 5.782 1 0.000 0.000 4.800 0 7.840  
BXBSSL Call 08/06/2017 6.312 1 0.000 0.000 0.000 0 7.330  
BXBISK Call 08/06/2017 7.200 1 0.000 0.000 0.000 0 6.530  
BXBSSE Call 08/06/2017 8.000 1 0.000 0.000 0.000 0 5.790  
BXBIYE Call 20/06/2017 5.867 1 0.000 0.000 6.150 0 7.750  
BXBISQ Call 23/06/2017 9.922 1 0.000 0.000 0.000 0 4.120 RE
BXBSWL Call 30/06/2017 4.360 1 0.000 0.000 8.210 0 9.250  
BXBSMY Call 30/06/2017 12.156 1 0.000 0.000 1.815 0 1.915  
BXBSS2 Call 30/06/2017 12.260 1 0.000 0.000 0.000 0 1.435  
BXBSS4 Call 30/06/2017 12.260 1 0.000 0.000 0.000 0 1.725  
BXBIOV Call 15/12/2017 6.000 1 0.000 0.000 0.000 0 8.060  
BXBIOZ Call 15/12/2017 9.000 1 0.000 0.000 0.000 0 5.650  
BXBJOJ Call 31/05/2018 6.212 1 0.000 0.000 6.640 0 7.170  
BXBJOK Call 31/05/2018 8.472 1 0.000 0.000 3.630 0 4.910  
BXBSMB Call 29/06/2018 6.970 1 0.000 0.000 6.250 0 6.660  
BXBSZX Call 04/02/2019 1.432 1 0.000 0.000 10.290 0 10.730  
BXBSO1 Call 06/12/2019 5.687 1 0.000 0.000 5.380 0 7.690  
BXBSWT Call 30/06/2020 5.328 1 0.000 0.000 9.140 0 9.150  
BXBSWR Call 30/06/2020 6.617 1 0.000 0.000 7.450 0 7.940  
BXBSOM Call 18/06/2021 6.150 1 0.000 0.000 0.000 0 8.360  
BXBSRV Call 06/08/2021 2.733 1 0.000 0.000 7.220 0 9.430  
BXBKOE Call 31/12/2029 10.926 1 0.000 0.000 2.500 0 2.460  
BXBKOA Call 31/12/2029 11.572 1 0.000 0.000 0.000 0 1.805  
BXBKOD Call 31/12/2029 11.825 1 0.000 0.000 1.925 0 1.555  
BXBKOQ Put 25/07/2016 14.720 1 0.000 0.000 1.365 0 1.365  
BXBKOU Put 31/12/2029 15.674 1 0.000 0.000 2.300 0 2.290  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.