Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
BXB 10.800 -0.150 10.760 10.810 11.000 11.000 10.630 4,052,213 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
BXBIOV Call 15/12/2015 5.500 1 0.000 0.000 0.000 0 5.520  
BXBIOZ Call 15/12/2015 7.650 1 0.000 0.000 4.500 0 3.590  
BXBIYA Call 22/03/2016 5.250 1 0.000 0.000 6.320 0 5.720  
BXBIYB Call 22/03/2016 7.000 1 0.000 0.000 5.180 0 4.050  
BXBIOL Call 20/05/2016 10.000 1 0.000 0.000 0.000 0 2.140  
BXBISI Call 08/06/2016 4.884 1 0.000 0.000 0.000 0 6.120  
BXBSSA Call 08/06/2016 5.747 1 0.000 0.000 0.000 0 5.350  
BXBIYE Call 21/06/2016 5.540 1 0.000 0.000 6.150 0 5.530  
BXBIYF Call 21/06/2016 7.426 1 0.000 0.000 4.930 0 3.790  
BXBSOF Call 23/06/2016 3.074 1 0.000 0.000 6.940 0 7.930  
BXBSOE Call 23/06/2016 5.221 1 0.000 0.000 0.000 0 5.980  
BXBSSR Call 24/06/2016 3.286 1 0.000 0.000 7.710 0 7.680  
BXBISN Call 24/06/2016 8.900 1           RE
BXBISQ Call 24/06/2016 9.922 1           RE
BXBSWB Call 30/06/2016 2.501 1 0.000 0.000 8.540 0 8.320  
BXBSWG Call 30/06/2016 2.944 1 0.000 0.000 8.730 0 8.080  
BXBSMX Call 30/06/2016 6.949 1 0.000 0.000 2.610 0 4.150  
BXBSWC Call 30/06/2016 7.087 1 0.000 0.000 4.560 0 3.850  
BXBSZB Call 30/06/2016 7.573 1 0.000 0.000 4.640 0 3.600  
BXBSSN Call 30/06/2016 10.824 1 0.000 0.000 0.000 0 1.110  
BXBSSP Call 30/06/2016 10.824 1 0.000 0.000 0.000 0 1.065  
BXBSSM Call 30/06/2016 11.304 1 0.000 0.000 0.000 0 0.950  
BXBSWL Call 30/06/2017 4.462 1 0.000 0.000 7.140 0 6.850  
BXBSMY Call 30/06/2017 11.880 1 0.000 0.000 0.660 0 0.655  
BXBJOJ Call 31/05/2018 5.791 1 0.000 0.000 5.260 0 5.010  
BXBJOK Call 31/05/2018 7.898 1 0.000 0.000 3.190 0 2.900  
BXBSMB Call 29/06/2018 6.936 1 0.000 0.000 4.310 0 4.160  
BXBSZX Call 04/02/2019 1.612 1 0.000 0.000 7.940 0 9.170  
BXBSO1 Call 06/12/2019 5.579 1 0.000 0.000 5.440 0 5.220  
BXBSWR Call 30/06/2020 6.625 1 0.000 0.000 0.000 0 5.890  
BXBSRV Call 06/08/2021 2.825 1 0.000 0.000 7.220 0 7.960  
BXBKOD Call 31/12/2029 7.804 1 0.000 0.000 3.540 0 3.000  
BXBKOA Call 31/12/2029 9.225 1 0.000 0.000 1.285 0 1.575  
BXBKOT Put 31/12/2029 12.309 1 0.000 0.000 2.100 0 1.505  
BXBKOP Put 31/12/2029 12.572 1 0.000 0.000 2.170 0 1.765  
BXBKOQ Put 31/12/2029 12.976 1 0.000 0.000 2.460 0 2.170  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.