Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
BXB 9.370 0.000 9.350 9.390 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
BXBIOL Call 23/05/2014 5.857 1 0.000 0.000 3.400 0 3.590 XD
BXBSSX Call 12/06/2014 8.672 1 0.000 0.000 0.660 0 0.870 XD
BXBISN Call 24/06/2014 8.900 1 0.000 0.000 1.610 0 1.480 XD
BXBSOC Call 26/06/2014 2.722 1 0.000 0.000 3.450 0 6.680 XD
BXBSSR Call 27/06/2014 3.169 1 0.000 0.000 5.010 0 6.270 XD
BXBISO Call 27/06/2014 5.798 1 0.000 0.000 3.020 0 3.640 XD
BXBISM Call 27/06/2014 6.731 1 0.000 0.000 2.400 0 2.650 XD
BXBSSG Call 30/06/2014 8.074 1 0.000 0.000 1.090 0 1.270 XD
BXBSSA Call 30/06/2014 8.206 1 0.000 0.000 1.140 0 1.265 XD
BXBSZA Call 30/06/2015 2.210 1 0.000 0.000 6.220 0 7.180 XD
BXBSMC Call 30/06/2015 2.821 1 0.000 0.000 2.930 0 6.630 XD
BXBIOV Call 15/12/2015 5.500 1 0.000 0.000 0.000 0 4.870 XD
BXBIOZ Call 15/12/2015 7.650 1 0.000 0.000 0.000 0 3.520 XD
BXBJRA Call 16/12/2015 6.828 1 0.000 0.000 2.790 0 2.540 XD
BXBSOF Call 23/06/2016 2.920 1 0.000 0.000 5.520 0 6.520 XD
BXBSOE Call 23/06/2016 3.231 1 0.000 0.000 0.000 0 6.250 XD
BXBSWB Call 30/06/2016 2.542 1 0.000 0.000 3.130 0 6.700 XD
BXBSWG Call 30/06/2016 2.936 1 0.000 0.000 6.410 0 6.720 XD
BXBSMX Call 30/06/2016 6.558 1 0.000 0.000 1.420 0 2.930 XD
BXBSWC Call 30/06/2016 6.709 1 0.000 0.000 2.700 0 2.520 XD
BXBSZB Call 30/06/2016 6.751 1 0.000 0.000 1.625 0 3.010 XD
BXBSWL Call 30/06/2017 4.315 1 0.000 0.000 5.330 0 5.510 XD
BXBSMY Call 30/06/2017 11.017 1 0.000 0.000 0.700 0 0.685 XD
BXBJOJ Call 31/05/2018 5.312 1 0.000 0.000 4.050 0 4.050 XD
BXBJOK Call 31/05/2018 7.245 1 0.000 0.000 0.000 0 2.120 XD
BXBSMB Call 29/06/2018 6.546 1 0.000 0.000 2.270 0 2.940 XD
BXBSZX Call 04/02/2019 1.732 1 0.000 0.000 5.990 0 7.630 XD
BXBSZV Call 04/02/2019 2.814 1 0.000 0.000 2.860 0 6.550 XD
BXBSRT Call 06/08/2021 1.756 1 0.000 0.000 0.000 0 7.610 XD
BXBSRX Call 06/08/2021 1.880 1 0.000 0.000 5.800 0 7.490 XD
BXBSRV Call 06/08/2021 2.838 1 0.000 0.000 3.410 0 6.530 XD
BXBSRR Call 06/08/2021 3.675 1 0.000 0.000 0.000 0 5.690 XD
BXBSRS Call 06/08/2021 5.155 1 0.000 0.000 0.000 0 4.210 XD
BXBKMB Call 31/12/2029 5.360 1 0.000 0.000 0.000 0 4.000  
BXBKMA Call 31/12/2029 7.037 1 0.000 0.000 2.450 0 2.330  
BXBKRF Call 31/12/2029 7.220 1 0.000 0.000 1.545 0 2.140  
BXBKOD Call 31/12/2029 7.407 1 0.000 0.000 1.380 0 1.955  
BXBKRD Call 31/12/2029 7.724 1 0.000 0.000 1.770 0 1.635  
BXBKOE Call 31/12/2029 7.849 1 0.000 0.000 1.875 0 1.515  
BXBKRB Call 31/12/2029 8.004 1 0.000 0.000 1.255 0 1.355  
BXBKOA Call 31/12/2029 8.184 1 0.000 0.000 1.070 0 1.180  
BXBKRC Call 31/12/2029 8.233 1 0.000 0.000 3.840 0 1.125  
BXBKOR Put 31/12/2029 10.433 1 0.000 0.000 1.920 0 1.055  
BXBKOQ Put 31/12/2029 10.661 1 0.000 0.000 1.205 0 1.285  
BXBKRR Put 31/12/2029 10.676 1 0.000 0.000 1.545 0 1.295  
BXBKOS Put 31/12/2029 10.892 1 0.000 0.000 0.000 0 1.515  
BXBKRP Put 31/12/2029 10.910 1 0.000 0.000 1.420 0 1.530  
BXBKRQ Put 31/12/2029 11.371 1 0.000 0.000 1.440 0 1.990  
BXBKRS Put 31/12/2029 11.671 1 0.000 0.000 1.290 0 2.290  
BXBKMQ Put 31/12/2029 12.133 1 0.000 0.000 2.760 0 2.760  
BXBKMP Put 31/12/2029 14.844 1 0.000 0.000 2.450 0 5.470  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.