Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
BXB 9.530 0.170 9.510 9.600 9.470 9.560 9.460 4,306,328 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
BXBIOL Call 22/05/2015 7.500 1 0.000 0.000 2.810 0 2.730  
BXBISI Call 09/06/2015 4.650 1 0.000 0.000 0.000 0 5.070  
BXBSSA Call 09/06/2015 5.550 1 0.000 0.000 0.000 0 4.200  
BXBSSY Call 17/06/2015 9.964 1 0.000 0.000 0.915 0 0.655  
BXBIWA Call 19/06/2015 6.601 1 0.000 0.000 0.000 0 3.220  
BXBSSR Call 24/06/2015 3.236 1 0.000 0.000 5.010 0 6.440  
BXBISN Call 24/06/2015 8.900 1 0.000 0.000 0.000 0 1.645  
BXBISQ Call 24/06/2015 9.922 1 0.000 0.000 0.000 0 1.550  
BXBISO Call 26/06/2015 5.798 1 0.000 0.000 0.000 0 3.970  
BXBSS3 Call 29/06/2015 9.176 1 0.000 0.000 0.980 0 0.915  
BXBSZA Call 30/06/2015 2.254 1 0.000 0.000 6.220 0 7.370  
BXBSMC Call 30/06/2015 2.863 1 0.000 0.000 2.930 0 6.770  
BXBSSV Call 30/06/2015 9.806 1 0.000 0.000 0.980 0 0.750  
BXBIOV Call 15/12/2015 5.500 1 0.000 0.000 0.000 0 4.740  
BXBIOZ Call 15/12/2015 7.650 1 0.000 0.000 0.000 0 3.440  
BXBIYA Call 22/03/2016 5.250 1 0.000 0.000 4.610 0 4.680  
BXBIYB Call 22/03/2016 7.000 1 0.000 0.000 3.480 0 3.230  
BXBSOF Call 23/06/2016 3.010 1 0.000 0.000 6.940 0 6.680  
BXBSOE Call 23/06/2016 5.015 1 0.000 0.000 0.000 0 5.040  
BXBSWB Call 30/06/2016 2.532 1 0.000 0.000 6.960 0 6.980  
BXBSWG Call 30/06/2016 2.953 1 0.000 0.000 6.830 0 6.880  
BXBSMX Call 30/06/2016 6.774 1 0.000 0.000 2.610 0 2.970  
BXBSWC Call 30/06/2016 6.914 1 0.000 0.000 2.240 0 2.550  
BXBSZB Call 30/06/2016 7.170 1 0.000 0.000 1.625 0 2.750  
BXBSWL Call 30/06/2017 4.402 1 0.000 0.000 5.500 0 5.560  
BXBSMY Call 30/06/2017 11.476 1 0.000 0.000 0.700 0 0.515  
BXBJOJ Call 31/05/2018 5.526 1 0.000 0.000 4.310 0 4.000  
BXBJOK Call 31/05/2018 7.536 1 0.000 0.000 2.150 0 1.990  
BXBSMB Call 29/06/2018 6.761 1 0.000 0.000 2.270 0 2.980  
BXBSZX Call 04/02/2019 1.670 1 0.000 0.000 7.940 0 7.880  
BXBSRT Call 06/08/2021 1.695 1 0.000 0.000 0.000 0 7.860  
BXBSRX Call 06/08/2021 1.824 1 0.000 0.000 5.800 0 7.730  
BXBSRV Call 06/08/2021 2.824 1 0.000 0.000 3.410 0 6.730  
BXBSRR Call 06/08/2021 3.696 1 0.000 0.000 0.000 0 5.860  
BXBKOD Call 31/12/2029 7.575 1 0.000 0.000 2.260 0 1.950  
BXBKOE Call 31/12/2029 8.141 1 0.000 0.000 1.875 0 1.385  
BXBKOA Call 31/12/2029 8.345 1 0.000 0.000 1.300 0 1.180  
BXBKOS Put 31/12/2029 10.626 1 0.000 0.000 1.965 0 1.090  
BXBKOQ Put 31/12/2029 11.165 1 0.000 0.000 2.000 0 1.630  
BXBKOT Put 31/12/2029 11.470 1            

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.