Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
BXB 9.200 -0.120 9.200 9.210 9.330 9.330 9.200 1,586,365 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
BXBIOL * Call 22/05/2015 7.500 1 2.530 2.540 0.000 0 2.560  
BXBSSY Call 17/06/2015 10.099 1 0.685 0.785 0.915 0 0.700  
BXBIWA * Call 19/06/2015 6.601 1 3.050 3.070 0.000 0 3.080  
BXBSSR Call 24/06/2015 3.371 1 6.020 6.030 5.010 0 6.050  
BXBISN Call 24/06/2015 8.900 1 1.675 1.785 0.000 0 1.695  
BXBISQ Call 24/06/2015 9.922 1 1.630 1.755 0.000 0 1.650  
BXBISO Call 26/06/2015 5.798 1 3.740 3.820 0.000 0 3.760  
BXBSS3 Call 29/06/2015 9.311 1 0.855 0.865 0.870 6,750 0.865  
BXBSZA * Call 30/06/2015 2.392 1 6.910 0.000 6.220 0 6.950  
BXBSMC Call 30/06/2015 2.998 1 6.370 0.000 2.930 0 6.410  
BXBSSV Call 30/06/2015 9.941 1 0.760 0.865 0.980 0 0.775  
BXBIOV * Call 15/12/2015 5.500 1 4.530 4.540 0.000 0 4.560  
BXBIOZ * Call 15/12/2015 7.650 1 3.130 3.140 0.000 0 3.160  
BXBIYA * Call 22/03/2016 5.250 1 4.470 4.490 0.000 0 4.500  
BXBIYB * Call 22/03/2016 7.000 1 3.120 3.140 0.000 0 3.150  
BXBSOF * Call 23/06/2016 3.145 1 6.300 6.310 6.460 0 6.330  
BXBSOE * Call 23/06/2016 3.480 1 6.000 6.010 0.000 0 6.040  
BXBSWB * Call 30/06/2016 2.673 1 6.520 0.000 6.960 0 6.560  
BXBSWG * Call 30/06/2016 3.088 1 6.470 6.480 6.410 0 6.510  
BXBSMX Call 30/06/2016 6.908 1 2.610 0.000 2.720 0 2.650  
BXBSWC * Call 30/06/2016 7.055 1 2.270 0.000 2.190 0 2.300  
BXBSZB * Call 30/06/2016 7.308 1 2.440 0.000 1.625 0 2.470  
BXBSWL * Call 30/06/2017 4.537 1 5.220 5.240 5.450 0 5.260  
BXBSMY Call 30/06/2017 11.611 1 0.535 0.000 0.700 0 0.535  
BXBJOJ * Call 31/05/2018 5.421 1 3.780 3.790 3.950 0 3.820  
BXBJOK * Call 31/05/2018 7.393 1 1.810 1.820 0.000 0 1.850  
BXBSMB Call 29/06/2018 6.896 1 2.630 0.000 2.270 0 2.670  
BXBSZX * Call 04/02/2019 1.770 1 7.430 0.000 5.990 0 7.470  
BXBSZV * Call 04/02/2019 2.875 1 6.320 0.000 6.880 0 6.360  
BXBSRT * Call 06/08/2021 1.795 1 7.410 0.000 0.000 0 7.450  
BXBSRX * Call 06/08/2021 1.921 1 7.280 0.000 5.800 0 7.320  
BXBSRV * Call 06/08/2021 2.900 1 6.300 0.000 3.410 0 6.340  
BXBSRR * Call 06/08/2021 3.755 1 5.440 0.000 0.000 0 5.480  
BXBKOD * Call 31/12/2029 7.563 1 1.635 1.650 1.830 0 1.675  
BXBKOA * Call 31/12/2029 8.108 1 1.090 1.105 1.170 0 1.130  
BXBKRB * Call 31/12/2029 8.171 1 1.025 0.000 1.685 0 1.065  
BXBKOE * Call 31/12/2029 8.291 1 0.905 0.920 1.875 0 0.945  
BXBKOQ * Put 31/12/2029 10.564 1 1.350 1.365 1.205 0 1.310  
BXBKOS * Put 31/12/2029 10.856 1 1.645 1.660 0.000 0 1.605  
BXBKRP * Put 31/12/2029 10.875 1 1.665 0.000 1.180 0 1.625  
BXBKOR * Put 31/12/2029 11.102 1 1.890 1.905 1.920 0 1.850  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.