Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
BXB 9.530 -0.040 9.530 9.540 9.550 9.560 9.490 2,372,974 Options Warrants & Structured Products CFDs CD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
BXBIOL * Call 22/05/2015 7.500 1 2.690 2.700 2.630 0 2.700 CD
BXBSSY * Call 17/06/2015 10.099 1 0.730 0.820 0.915 0 0.735 CD
BXBIWA Call 19/06/2015 6.601 1 3.290 3.310 0.000 0 3.300 CD
BXBSSR * Call 24/06/2015 3.371 1 6.330 6.340 5.010 0 6.340 CD
BXBISN * Call 24/06/2015 8.900 1 1.775 1.875 0.000 0 1.785 CD
BXBISQ * Call 24/06/2015 9.922 1 1.685 1.800 0.000 0 1.690 CD
BXBISO * Call 26/06/2015 5.798 1 4.010 4.080 0.000 0 4.020 CD
BXBSS3 * Call 29/06/2015 9.311 1 0.925 0.935 0.915 2,000 0.925 CD
BXBSZA * Call 30/06/2015 2.392 1 7.230 0.000 6.220 0 7.240 CD
BXBSMC Call 30/06/2015 2.998 1 6.690 0.000 2.930 0 6.700 CD
BXBSSV * Call 30/06/2015 9.941 1 0.820 0.915 0.980 0 0.825 CD
BXBIOV * Call 15/12/2015 5.500 1 4.720 4.730 0.000 0 4.730 CD
BXBIOZ * Call 15/12/2015 7.650 1 3.270 3.280 0.000 0 3.280 CD
BXBIYA Call 22/03/2016 5.250 1 4.740 4.760 0.000 0 4.750 CD
BXBIYB Call 22/03/2016 7.000 1 3.340 3.360 3.390 0 3.340 CD
BXBSOF * Call 23/06/2016 3.145 1 6.590 6.600 6.350 0 6.600 CD
BXBSOE * Call 23/06/2016 5.150 1 4.870 4.880 0.000 0 4.880 CD
BXBSWB Call 30/06/2016 2.673 1 6.840 0.000 6.960 0 6.850 CD
BXBSWG Call 30/06/2016 3.088 1 6.770 6.780 6.830 0 6.770 CD
BXBSMX Call 30/06/2016 6.908 1 2.910 0.000 2.610 0 2.920 CD
BXBSWC Call 30/06/2016 7.055 1 2.490 0.000 2.240 0 2.500 CD
BXBSZB * Call 30/06/2016 7.308 1 2.680 0.000 1.625 0 2.690 CD
BXBSWL Call 30/06/2017 4.537 1 5.490 5.500 5.450 0 5.490 CD
BXBSMY Call 30/06/2017 11.611 1 0.525 0.000 0.700 0 0.530 CD
BXBJOJ * Call 31/05/2018 5.459 1 4.080 4.090 4.140 0 4.090 CD
BXBJOK * Call 31/05/2018 7.445 1 2.090 2.100 0.000 0 2.100 CD
BXBSMB Call 29/06/2018 6.896 1 2.920 0.000 2.270 0 2.930 CD
BXBSZX * Call 04/02/2019 1.783 1 7.750 0.000 5.990 0 7.760 CD
BXBSZV * Call 04/02/2019 2.897 1 6.630 0.000 6.880 0 6.640 CD
BXBSRT * Call 06/08/2021 1.808 1 7.720 0.000 0.000 0 7.730 CD
BXBSRX * Call 06/08/2021 1.935 1 7.590 0.000 5.800 0 7.600 CD
BXBSRV * Call 06/08/2021 2.922 1 6.610 0.000 3.410 0 6.620 CD
BXBSRR * Call 06/08/2021 3.783 1 5.750 0.000 0.000 0 5.760 CD
BXBKOD * Call 31/12/2029 7.616 1 1.910 1.925 1.770 0 1.920  
BXBKOA * Call 31/12/2029 8.166 1 1.360 1.375 1.355 0 1.370  
BXBKOE * Call 31/12/2029 8.340 1 1.190 1.205 1.875 0 1.200  
BXBKOS * Put 31/12/2029 10.844 1 1.300 1.315 1.545 0 1.290  
BXBKOR * Put 31/12/2029 11.090 1 1.545 1.560 1.920 0 1.535  
BXBKOQ * Put 31/12/2029 11.322 1 1.780 1.795 1.205 0 1.770  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.