Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
BXB 11.100 0.360 11.090 11.200 10.820 11.120 10.750 9,253,010 Options Warrants & Structured Products CFDs CD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
BXBIOL Call 22/05/2015 7.500 1 0.000 0.000 3.280 0 3.770 CD
BXBISI Call 09/06/2015 4.650 1 0.000 0.000 0.000 0 6.520 CD
BXBSSA Call 09/06/2015 5.550 1 0.000 0.000 0.000 0 5.630 CD
BXBSSY Call 17/06/2015 9.964 1 0.000 0.000 1.125 0 1.400 CD
BXBIWA Call 19/06/2015 6.601 1 0.000 0.000 0.000 0 4.650 CD
BXBIYE Call 23/06/2015 5.250 1 0.000 0.000 0.000 0 5.930 CD
BXBIYF Call 23/06/2015 7.000 1 0.000 0.000 3.820 0 4.210 CD
BXBSSR Call 24/06/2015 3.236 1 0.000 0.000 5.010 0 7.930 CD
BXBISN Call 24/06/2015 8.900 1 0.000 0.000 0.000 0 2.640 CD
BXBISQ Call 24/06/2015 9.922 1 0.000 0.000 0.000 0 2.380 CD
BXBISO Call 26/06/2015 5.798 1 0.000 0.000 0.000 0 5.400 CD
BXBSS3 Call 29/06/2015 9.176 1 0.000 0.000 1.485 2,000 1.495 CD
BXBSMC Call 30/06/2015 2.863 1 0.000 0.000 2.930 0 8.280 CD
BXBSSV Call 30/06/2015 9.806 1 0.000 0.000 0.980 0 1.570 CD
BXBIOV Call 15/12/2015 5.500 1 0.000 0.000 0.000 0 5.990 CD
BXBIOZ Call 15/12/2015 7.650 1 0.000 0.000 4.140 0 4.300 CD
BXBIYA Call 22/03/2016 5.250 1 0.000 0.000 5.120 0 6.150 CD
BXBIYB Call 22/03/2016 7.000 1 0.000 0.000 4.270 0 4.520 CD
BXBSOF Call 23/06/2016 3.010 1 0.000 0.000 6.940 0 8.160 CD
BXBSOE Call 23/06/2016 5.015 1 0.000 0.000 0.000 0 6.320 CD
BXBSWB Call 30/06/2016 2.532 1 0.000 0.000 6.960 0 8.510 CD
BXBSWG Call 30/06/2016 2.953 1 0.000 0.000 6.830 0 8.000 CD
BXBSMX Call 30/06/2016 6.774 1 0.000 0.000 2.610 0 4.420 CD
BXBSWC Call 30/06/2016 6.914 1 0.000 0.000 2.240 0 3.890 CD
BXBSZB Call 30/06/2016 7.170 1 0.000 0.000 3.550 0 4.070 CD
BXBSWL Call 30/06/2017 4.402 1 0.000 0.000 6.390 0 6.650 CD
BXBSMY Call 30/06/2017 11.476 1 0.000 0.000 0.700 0 0.755 CD
BXBJOJ Call 31/05/2018 5.656 1 0.000 0.000 4.900 0 5.440 CD
BXBJOK Call 31/05/2018 7.714 1 0.000 0.000 3.320 12,000 3.390 CD
BXBSMB Call 29/06/2018 6.761 1 0.000 0.000 2.270 0 4.440 CD
BXBSZX Call 04/02/2019 1.712 1 0.000 0.000 7.940 0 9.390 CD
BXBSO1 Call 06/12/2019 5.590 1 0.000 0.000 5.070 0 5.510 CD
BXBSRV Call 06/08/2021 2.894 1 0.000 0.000 7.220 0 8.210 CD
BXBKOD Call 31/12/2029 7.758 1 0.000 0.000 2.690 0 3.340  
BXBKOA Call 31/12/2029 9.145 1 0.000 0.000 1.890 15,000 1.955  
BXBKOE Call 31/12/2029 9.782 1 0.000 0.000 1.565 0 2.150  
BXBKOT Put 31/12/2029 12.364 1 0.000 0.000 0.000 0 1.260  
BXBKOQ Put 31/12/2029 12.606 1 0.000 0.000 2.120 0 1.500  
BXBKOS Put 31/12/2029 12.933 1 0.000 0.000 1.400 0 1.205  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.