Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
BXB 8.920 0.000 8.910 8.920 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
BXBBOE Call 22/11/2017 0.000 1 0.000 0.000 9.600 0 8.920  
BXBIOV Call 15/12/2017 6.000 1 0.000 0.000 0.000 0 3.040 XD
BXBIOZ Call 15/12/2017 9.000 1 0.000 0.000 0.685 0 0.655 XD
BXBIST Call 28/03/2018 9.350 1 0.000 0.000 0.000 0 0.685 XD
BXBISR Call 28/03/2018 9.450 1 0.000 0.000 0.680 0 0.645 XD
BXBISS Call 28/03/2018 10.050 1 0.000 0.000 0.525 0 0.485 XD
BXBSSY Call 02/05/2018 10.505 1 0.000 0.000 0.000 0 0.365 XD
BXBIOL Call 18/05/2018 8.000 1 0.000 0.000 1.985 0 1.765 XD
BXBBOI Call 25/05/2018 0.000 1 0.000 0.000 0.000 0 9.850  
BXBBOK Call 25/05/2018 0.000 1 0.000 0.000 9.740 0 9.710  
BXBJOJ Call 31/05/2018 6.679 1 0.000 0.000 2.280 0 2.240 XD
BXBSSA Call 08/06/2018 5.674 1 0.000 0.000 5.020 0 3.480 XD
BXBSSL Call 08/06/2018 6.251 1 0.000 0.000 0.000 0 2.960 XD
BXBISK Call 08/06/2018 7.750 1 0.000 0.000 0.000 0 1.780 XD
BXBSSE Call 08/06/2018 8.223 1 0.000 0.000 0.000 0 1.420 XD
BXBIYE Call 19/06/2018 6.262 1 0.000 0.000 6.150 0 2.940 XD
BXBSMB Call 29/06/2018 6.836 1 0.000 0.000 2.680 0 2.290 XD
BXBSSJ Call 29/06/2018 10.185 1 0.000 0.000 0.915 0 0.470 XD
BXBBON Call 25/10/2018 0.000 1 0.000 0.000 0.000 0 9.460  
BXBBOP Call 25/10/2018 0.000 1 0.000 0.000 9.720 0 9.140  
BXBBOR Call 13/12/2018 0.000 1 0.000 0.000 0.000 0 9.260  
BXBSO1 Call 06/12/2019 5.665 1 0.000 0.000 4.650 0 3.250 XD
BXBSWT Call 30/06/2020 5.110 1 0.000 0.000 4.910 0 4.800 XD
BXBSWR Call 30/06/2020 6.454 1 0.000 0.000 3.830 0 3.690 XD
BXBSOM Call 18/06/2021 6.037 1 0.000 0.000 0.000 0 4.390 XD
BXBJOB Call 18/11/2021 6.225 1 0.000 0.000 3.280 0 2.690 XD
BXBJOA Call 18/11/2021 7.782 1 0.000 0.000 1.150 0 1.130 XD
BXBSWA Call 30/06/2022 5.310 1 0.000 0.000 5.540 0 5.230 XD
BXBKOE Call 31/12/2029 6.967 1 0.000 0.000 2.290 0 1.945  
BXBKOA Call 31/12/2029 7.916 1 0.000 0.000 1.120 0 1.000  
BXBKOC Call 31/12/2029 8.093 1 0.000 0.000 0.000 0 0.815  
BXBKOP Put 31/12/2029 10.780 1 0.000 0.000 1.585 0 1.855  
BXBKOR Put 31/12/2029 11.052 1 0.000 0.000 1.885 0 2.130  
BXBKOU Put 31/12/2029 11.381 1 0.000 0.000 2.330 0 2.460  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.