Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
BXB 10.780 0.000 10.750 10.880 10.900 10.980 10.750 3,781,660 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
BXBIOV Call 15/12/2015 5.500 1 0.000 0.000 0.000 0 5.460  
BXBIOZ Call 15/12/2015 7.650 1 0.000 0.000 4.500 0 3.500  
BXBIYA Call 22/03/2016 5.250 1 0.000 0.000 6.320 0 5.680  
BXBIYB Call 22/03/2016 7.000 1 0.000 0.000 5.180 0 4.000  
BXBIOL Call 20/05/2016 10.000 1 0.000 0.000 0.000 0 2.050  
BXBISI Call 08/06/2016 4.884 1 0.000 0.000 0.000 0 6.070  
BXBSSA Call 08/06/2016 5.747 1 0.000 0.000 0.000 0 5.290  
BXBIYE Call 21/06/2016 5.540 1 0.000 0.000 6.150 0 5.490  
BXBIYF Call 21/06/2016 7.426 1 0.000 0.000 4.930 0 3.730  
BXBSOF Call 23/06/2016 3.074 1 0.000 0.000 6.940 0 7.890  
BXBSOE Call 23/06/2016 5.221 1 0.000 0.000 0.000 0 5.920  
BXBSSR Call 24/06/2016 3.286 1 0.000 0.000 7.710 0 7.640  
BXBISN Call 24/06/2016 8.900 1 0.000 0.000 0.000 0 2.520  
BXBISQ Call 24/06/2016 9.922 1 0.000 0.000 0.000 0 2.360  
BXBSWB Call 30/06/2016 2.501 1 0.000 0.000 8.730 0 8.270  
BXBSWG Call 30/06/2016 2.944 1 0.000 0.000 8.730 0 8.020  
BXBSMX Call 30/06/2016 6.949 1 0.000 0.000 2.610 0 4.100  
BXBSWC Call 30/06/2016 7.087 1 0.000 0.000 4.560 0 3.790  
BXBSZB Call 30/06/2016 7.573 1 0.000 0.000 4.640 0 3.540  
BXBSSN Call 30/06/2016 10.824 1 0.000 0.000 0.000 0 1.065  
BXBSSP Call 30/06/2016 10.824 1 0.000 0.000 0.000 0 1.025  
BXBSSM Call 30/06/2016 11.304 1 0.000 0.000 0.000 0 0.910  
BXBSWL Call 30/06/2017 4.462 1 0.000 0.000 7.140 0 6.780  
BXBSMY Call 30/06/2017 11.880 1 0.000 0.000 0.660 0 0.680  
BXBJOJ Call 31/05/2018 5.816 1 0.000 0.000 5.260 0 4.960  
BXBJOK Call 31/05/2018 7.931 1 0.000 0.000 3.190 0 2.850  
BXBSMB Call 29/06/2018 6.936 1 0.000 0.000 4.310 0 4.120  
BXBSZX Call 04/02/2019 1.619 1 0.000 0.000 7.940 0 9.130  
BXBSO1 Call 06/12/2019 5.603 1 0.000 0.000 5.600 0 5.170  
BXBSWR Call 30/06/2020 6.625 1 0.000 0.000 5.990 0 5.810  
BXBSRV Call 06/08/2021 2.838 1 0.000 0.000 7.220 0 7.910  
BXBKOD Call 31/12/2029 7.837 1 0.000 0.000 3.540 0 2.940  
BXBKOA Call 31/12/2029 9.265 1 0.000 0.000 1.500 0 1.510  
BXBKOC Call 31/12/2029 9.654 1 0.000 0.000 0.000 0 1.120  
BXBKOT Put 31/12/2029 12.348 1 0.000 0.000 2.100 0 2.480  
BXBKOP Put 31/12/2029 12.686 1 0.000 0.000 2.170 0 1.900  
BXBKOQ Put 31/12/2029 12.962 1 0.000 0.000 2.460 0 2.180  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.