Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
BXB 9.240 -0.090 9.240 9.250 9.400 9.445 9.220 5,186,384 Options Warrants & Structured Products CFDs CD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
BXBIOL * Call 22/05/2015 7.500 1 2.480 2.490 2.360 0 2.510  
BXBSSY * Call 17/06/2015 10.099 1 0.650 0.745 0.915 0 0.660  
BXBIWA * Call 19/06/2015 6.601 1 0.000 0.000 0.000 0 3.110  
BXBSSR * Call 24/06/2015 3.371 1 6.030 6.040 5.010 0 6.060  
BXBISN * Call 24/06/2015 8.900 1 1.665 1.765 0.000 0 1.680  
BXBISQ * Call 24/06/2015 9.922 1 1.620 1.735 0.000 0 1.635  
BXBISO * Call 26/06/2015 5.798 1 3.730 3.800 0.000 0 3.760  
BXBSS3 * Call 29/06/2015 9.311 1 0.840 0.850 0.850 25,790 0.850  
BXBSZA * Call 30/06/2015 2.392 1 6.940 0.000 6.220 0 6.960  
BXBSMC Call 30/06/2015 2.998 1 6.390 0.000 2.930 0 6.420  
BXBSSV * Call 30/06/2015 9.941 1 0.730 0.830 0.980 0 0.740  
BXBIOV * Call 15/12/2015 5.500 1 4.500 4.510 0.000 0 4.530  
BXBIOZ * Call 15/12/2015 7.650 1 3.080 3.090 0.000 0 3.100  
BXBIYA * Call 22/03/2016 5.250 1 4.480 4.500 0.000 0 4.500  
BXBIYB * Call 22/03/2016 7.000 1 3.120 3.140 0.000 0 3.130  
BXBSOF * Call 23/06/2016 3.145 1 6.310 6.320 6.350 0 6.340  
BXBSOE * Call 23/06/2016 3.480 1 6.010 6.020 0.000 0 6.040  
BXBSWB * Call 30/06/2016 2.673 1 0.000 0.000 6.960 0 6.570  
BXBSWG * Call 30/06/2016 3.088 1 0.000 0.000 6.410 0 6.510  
BXBSMX Call 30/06/2016 6.908 1 2.620 0.000 2.610 0 2.650  
BXBSWC * Call 30/06/2016 7.055 1 0.000 0.000 2.240 0 2.290  
BXBSZB * Call 30/06/2016 7.308 1 2.440 0.000 1.625 0 2.460  
BXBSWL * Call 30/06/2017 4.537 1 0.000 0.000 5.450 0 5.250  
BXBSMY Call 30/06/2017 11.611 1 0.500 0.000 0.700 0 0.500  
BXBJOJ * Call 31/05/2018 5.446 1 3.790 3.800 3.950 0 3.820  
BXBJOK * Call 31/05/2018 7.427 1 1.805 1.815 0.000 0 1.835  
BXBSMB Call 29/06/2018 6.896 1 2.630 0.000 2.270 0 2.660  
BXBSZX * Call 04/02/2019 1.778 1 7.460 0.000 5.990 0 7.480  
BXBSZV * Call 04/02/2019 2.889 1 6.350 0.000 6.880 0 6.370  
BXBSRT * Call 06/08/2021 1.803 1 7.440 0.000 0.000 0 7.460  
BXBSRX * Call 06/08/2021 1.930 1 7.310 0.000 5.800 0 7.330  
BXBSRV * Call 06/08/2021 2.914 1 6.330 0.000 3.410 0 6.350  
BXBSRR * Call 06/08/2021 3.774 1 5.470 0.000 0.000 0 5.490  
BXBKOD * Call 31/12/2029 7.598 1 1.630 1.645 1.815 0 1.660  
BXBKOA * Call 31/12/2029 8.146 1 1.080 1.095 1.170 0 1.110  
BXBKOE * Call 31/12/2029 8.320 1 0.910 0.925 1.875 0 0.940  
BXBKOQ * Put 31/12/2029 10.556 1 1.315 1.330 1.205 0 1.285  
BXBKOS * Put 31/12/2029 10.848 1 1.605 1.620 1.545 15,000 1.575  
BXBKRP * Put 31/12/2029 10.867 1 1.615 0.000 1.180 0 1.595  
BXBKOR * Put 31/12/2029 11.094 1 1.850 1.865 1.920 0 1.820  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.