Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
BXB 9.510 0.050 9.500 9.510 9.530 9.580 9.470 2,903,361 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
BXBIOL * Call 23/05/2014 5.857 1 3.720 3.730 3.400 0 3.730  
BXBSSX Call 12/06/2014 8.672 1 0.940 0.995 0.660 0 0.950  
BXBISN Call 24/06/2014 8.900 1 1.530 1.610 1.610 0 1.540  
BXBSOC * Call 26/06/2014 2.722 1 6.820 6.830 3.450 0 6.830  
BXBSSR Call 27/06/2014 3.169 1 6.410 6.420 5.010 0 6.420  
BXBISO Call 27/06/2014 5.798 1 3.750 3.810 3.020 0 3.760  
BXBISM Call 27/06/2014 6.731 1 2.780 2.840 2.400 0 2.790  
BXBSSG Call 30/06/2014 8.074 1 1.370 1.380 1.090 0 1.375  
BXBSSA Call 30/06/2014 8.206 1 1.380 0.000 1.140 0 1.390  
BXBSZA * Call 30/06/2015 2.210 1 7.310 0.000 6.220 0 7.320  
BXBSMC Call 30/06/2015 2.821 1 6.760 0.000 2.930 0 6.770  
BXBIOV * Call 15/12/2015 5.500 1 4.980 4.990 0.000 0 4.990  
BXBIOZ * Call 15/12/2015 7.650 1 3.600 3.610 0.000 0 3.610  
BXBJRA * Call 16/12/2015 6.838 1 2.660 2.680 2.790 0 2.670  
BXBSOF * Call 23/06/2016 2.920 1 6.660 6.670 5.520 0 6.670  
BXBSOE * Call 23/06/2016 3.231 1 6.380 6.390 0.000 0 6.390  
BXBSWB Call 30/06/2016 2.542 1 6.840 0.000 3.130 0 6.850  
BXBSWG Call 30/06/2016 2.936 1 6.840 6.850 6.410 0 6.850  
BXBSMX Call 30/06/2016 6.558 1 3.060 0.000 1.420 0 3.070  
BXBSWC Call 30/06/2016 6.709 1 2.620 0.000 2.700 0 2.630  
BXBSZB * Call 30/06/2016 6.751 1 3.100 0.000 1.625 0 3.110  
BXBSWL Call 30/06/2017 4.315 1 5.610 5.630 5.330 0 5.620  
BXBSMY Call 30/06/2017 11.017 1 0.730 0.000 0.700 0 0.735  
BXBJOJ * Call 31/05/2018 5.320 1 4.190 4.200 4.050 0 4.200  
BXBJOK * Call 31/05/2018 7.255 1 2.250 2.260 0.000 0 2.260  
BXBSMB Call 29/06/2018 6.546 1 3.070 0.000 2.270 0 3.080  
BXBSZX * Call 04/02/2019 1.734 1 7.760 0.000 5.990 0 7.770  
BXBSZV * Call 04/02/2019 2.818 1 6.680 0.000 2.860 0 6.690  
BXBSRT * Call 06/08/2021 1.759 1 7.740 7.760 0.000 0 7.750  
BXBSRX * Call 06/08/2021 1.883 1 7.610 7.630 5.800 0 7.620  
BXBSRV * Call 06/08/2021 2.842 1 6.650 6.670 3.410 0 6.660  
BXBSRR * Call 06/08/2021 3.681 1 5.810 5.830 0.000 0 5.820  
BXBSRS * Call 06/08/2021 5.163 1 4.330 4.350 0.000 0 4.340  
BXBKMB Call 31/12/2029 5.367 1 4.140 4.150 0.000 0 4.150  
BXBKMA Call 31/12/2029 7.047 1 2.460 2.470 2.450 0 2.470  
BXBKRF * Call 31/12/2029 7.230 1 2.260 2.280 1.545 0 2.270  
BXBKOD * Call 31/12/2029 7.418 1 2.090 2.100 1.380 0 2.100  
BXBKRD * Call 31/12/2029 7.734 1 1.765 1.780 1.770 0 1.775  
BXBKOE * Call 31/12/2029 7.860 1 1.645 1.655 1.875 0 1.655  
BXBKRB * Call 31/12/2029 8.015 1 1.485 1.500 1.255 0 1.495  
BXBKOA * Call 31/12/2029 8.195 1 1.305 1.315 1.170 0 1.315  
BXBKRC * Call 31/12/2029 8.244 1 1.255 1.270 3.840 0 1.265  
BXBKOQ * Put 31/12/2029 10.659 1 1.150 1.160 1.205 0 1.140  
BXBKRR * Put 31/12/2029 10.674 1 1.160 1.175 1.545 0 1.150  
BXBKOS * Put 31/12/2029 10.889 1 1.380 1.390 0.000 0 1.370  
BXBKRP * Put 31/12/2029 10.908 1 1.395 1.410 1.420 0 1.385  
BXBKOR * Put 31/12/2029 11.211 1 1.705 1.715 1.920 0 1.695  
BXBKRQ * Put 31/12/2029 11.369 1 1.855 1.870 1.440 0 1.845  
BXBKRS * Put 31/12/2029 11.669 1 2.150 2.170 1.290 0 2.140  
BXBKMQ Put 31/12/2029 12.130 1 2.620 2.630 2.760 0 2.610  
BXBKMP Put 31/12/2029 14.840 1 5.330 5.340 2.450 0 5.320  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.