Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
BXB 9.735 0.045 9.730 9.740 9.650 9.760 9.580 5,148,301 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
BXBIOL * Call 22/05/2015 7.500 1 2.760 2.780 2.630 0 2.750 XD
BXBSSY Call 17/06/2015 9.964 1 0.835 0.920 0.915 0 0.830 XD
BXBIWA Call 19/06/2015 6.601 1 3.440 3.460 0.000 0 3.420 XD
BXBSSR Call 24/06/2015 3.236 1 6.640 6.660 5.010 0 6.620 XD
BXBISN Call 24/06/2015 8.900 1 1.815 1.910 0.000 0 1.805 XD
BXBISQ Call 24/06/2015 9.922 1 1.670 1.775 0.000 0 1.665 XD
BXBISO Call 26/06/2015 5.798 1 4.180 4.260 0.000 0 4.170 XD
BXBSS3 Call 29/06/2015 9.176 1 1.025 1.035 0.890 0 1.020 XD
BXBSZA * Call 30/06/2015 2.254 1 7.550 0.000 6.220 0 7.540 XD
BXBSMC Call 30/06/2015 2.863 1 7.000 0.000 2.930 0 6.990 XD
BXBSSV Call 30/06/2015 9.806 1 0.940 1.030 0.980 0 0.930 XD
BXBIOV * Call 15/12/2015 5.500 1 4.840 4.860 0.000 0 4.830 XD
BXBIOZ * Call 15/12/2015 7.650 1 3.310 3.330 0.000 0 3.300 XD
BXBIYA * Call 22/03/2016 5.250 1 4.920 4.940 0.000 0 4.900 XD
BXBIYB * Call 22/03/2016 7.000 1 3.470 3.490 3.390 0 3.460 XD
BXBSOF * Call 23/06/2016 3.010 1 6.890 6.910 6.940 0 6.880 XD
BXBSOE * Call 23/06/2016 5.015 1 5.110 5.130 0.000 0 5.100 XD
BXBSWB Call 30/06/2016 2.532 1 7.160 0.000 6.960 0 7.150 XD
BXBSWG Call 30/06/2016 2.953 1 7.070 7.100 6.830 0 7.060 XD
BXBSMX Call 30/06/2016 6.774 1 3.220 0.000 2.610 0 3.210 XD
BXBSWC Call 30/06/2016 6.914 1 2.740 0.000 2.240 0 2.730 XD
BXBSZB * Call 30/06/2016 7.170 1 2.950 0.000 1.625 0 2.940 XD
BXBSWL Call 30/06/2017 4.402 1 5.770 5.800 5.500 0 5.760 XD
BXBSMY Call 30/06/2017 11.476 1 0.610 0.000 0.700 0 0.615 XD
BXBJOJ * Call 31/05/2018 5.480 1 4.240 4.260 4.140 0 4.230 XD
BXBJOK * Call 31/05/2018 7.474 1 2.250 2.270 2.150 0 2.240 XD
BXBSMB Call 29/06/2018 6.761 1 3.230 0.000 2.270 0 3.220 XD
BXBSZX * Call 04/02/2019 1.655 1 8.060 0.000 7.940 0 8.050 XD
BXBSZV * Call 04/02/2019 2.774 1 6.950 0.000 6.880 0 6.940 XD
BXBSRT * Call 06/08/2021 1.680 1 8.040 0.000 0.000 0 8.030 XD
BXBSRX * Call 06/08/2021 1.808 1 7.910 0.000 5.800 0 7.900 XD
BXBSRV * Call 06/08/2021 2.799 1 6.920 0.000 3.410 0 6.910 XD
BXBSRR * Call 06/08/2021 3.664 1 6.060 0.000 0.000 0 6.050 XD
BXBKOD * Call 31/12/2029 7.512 1 2.200 2.230 2.260 0 2.190  
BXBKOE * Call 31/12/2029 8.238 1 1.480 1.505 1.875 0 1.470  
BXBKOA * Call 31/12/2029 8.442 1 1.275 1.300 1.300 0 1.265  
BXBKOR * Put 31/12/2029 10.948 1 1.205 1.230 1.440 0 1.225  
BXBKOQ * Put 31/12/2029 11.180 1 1.435 1.460 1.470 0 1.455  
BXBKOS * Put 31/12/2029 11.599 1 1.855 1.880 1.545 0 1.875  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.