Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
BXB 10.570 -0.040 10.560 10.800 10.600 10.640 10.450 2,739,739 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
BXBIOL Call 20/05/2016 7.000 1 0.000 0.000 0.000 0 3.740  
BXBISI Call 08/06/2016 4.884 1 0.000 0.000 0.000 0 5.740  
BXBSSA Call 08/06/2016 5.607 1 0.000 0.000 4.800 0 5.040  
BXBSSL Call 08/06/2016 6.100 1 0.000 0.000 0.000 0 4.560  
BXBIYE Call 21/06/2016 5.540 1 0.000 0.000 6.150 0 5.120  
BXBSOF Call 23/06/2016 2.934 1 0.000 0.000 6.940 0 7.710  
BXBSOE Call 23/06/2016 5.081 1 0.000 0.000 5.550 900 5.620  
BXBSSR Call 24/06/2016 3.146 1 0.000 0.000 7.710 0 7.470  
BXBISN Call 24/06/2016 8.900 1 0.000 0.000 0.000 0 1.990  
BXBISQ Call 24/06/2016 9.922 1 0.000 0.000 0.000 0 1.910  
BXBSWB Call 30/06/2016 2.356 1 0.000 0.000 8.730 0 8.190  
BXBSWG Call 30/06/2016 2.804 1 0.000 0.000 7.880 0 7.840  
BXBSMX Call 30/06/2016 6.809 1 0.000 0.000 2.610 0 3.860  
BXBSWC Call 30/06/2016 6.942 1 0.000 0.000 3.980 0 3.600  
BXBSZB Call 30/06/2016 7.431 1 0.000 0.000 4.640 0 3.270  
BXBSSN Call 30/06/2016 10.684 1 0.000 0.000 0.000 0 0.730  
BXBSSP Call 30/06/2016 10.684 1 0.000 0.000 0.000 0 0.720  
BXBSSM Call 30/06/2016 11.164 1 0.000 0.000 0.000 0 0.550  
BXBSWL Call 30/06/2017 4.322 1 0.000 0.000 6.890 0 6.540  
BXBSMY Call 30/06/2017 11.740 1 0.000 0.000 0.660 0 0.490  
BXBIOV Call 15/12/2017 6.000 1 0.000 0.000 0.000 0 5.790  
BXBIOZ Call 15/12/2017 9.000 1 0.000 0.000 0.000 0 3.920  
BXBJOJ Call 31/05/2018 6.026 1 0.000 0.000 4.210 0 4.540  
BXBJOK Call 31/05/2018 8.219 1 0.000 0.000 1.700 0 2.350  
BXBSMB Call 29/06/2018 6.796 1 0.000 0.000 4.310 0 3.870  
BXBSZX Call 04/02/2019 1.538 1 0.000 0.000 7.940 0 9.010  
BXBSO1 Call 06/12/2019 5.662 1 0.000 0.000 5.320 0 4.910  
BXBSWT Call 30/06/2020 5.250 1 0.000 0.000 0.000 0 6.580  
BXBSWR Call 30/06/2020 6.485 1 0.000 0.000 5.540 0 5.510  
BXBSRV Call 06/08/2021 2.803 1 0.000 0.000 7.220 0 7.740  
BXBKOD Call 31/12/2029 8.773 1 0.000 0.000 2.040 0 0.955  
BXBKOE Call 31/12/2029 9.093 1 0.000 0.000 1.410 2,850 1.475  
BXBKOF Call 31/12/2029 9.367 1 0.000 0.000 1.400 0 1.200  
BXBKOR Put 31/12/2029 12.282 1 0.000 0.000 0.000 0 1.705  
BXBKOS Put 31/12/2029 12.763 1 0.000 0.000 1.625 0 2.190  
BXBKOU Put 31/12/2029 13.140 1 0.000 0.000 2.320 0 2.570  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.