Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
BXB 13.050 0.290 12.900 13.070 12.760 13.060 12.640 4,959,641 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
BXBIOL Call 20/05/2016 7.000 1 0.000 0.000 0.000 0 6.100  
BXBISI Call 08/06/2016 4.884 1 0.000 0.000 0.000 0 8.170  
BXBSSA Call 08/06/2016 5.462 1 0.000 0.000 4.800 0 7.600  
BXBSSL Call 08/06/2016 5.955 1 0.000 0.000 0.000 0 7.110  
BXBIYE Call 21/06/2016 5.540 1 0.000 0.000 6.150 0 7.530  
BXBSOF Call 23/06/2016 2.789 1 0.000 0.000 8.950 0 10.280  
BXBSOE Call 23/06/2016 4.936 1 0.000 0.000 5.550 0 8.150  
BXBSSR Call 24/06/2016 3.001 1 0.000 0.000 7.710 0 10.060  
BXBISN Call 24/06/2016 8.900 1 0.000 0.000 3.200 0 4.200  
BXBISQ Call 24/06/2016 9.922 1 0.000 0.000 0.000 0 3.590  
BXBSWB Call 30/06/2016 2.209 1 0.000 0.000 8.730 0 10.810  
BXBSWG Call 30/06/2016 2.659 1 0.000 0.000 7.880 0 10.410  
BXBSMX Call 30/06/2016 6.664 1 0.000 0.000 2.610 0 6.350  
BXBSWC Call 30/06/2016 6.795 1 0.000 0.000 3.980 0 6.200  
BXBSZB Call 30/06/2016 7.285 1 0.000 0.000 4.640 0 5.790  
BXBSSN Call 30/06/2016 10.540 1 0.000 0.000 0.000 0 1.785  
BXBSSP Call 30/06/2016 10.540 1 0.000 0.000 0.000 0 1.850  
BXBSSM Call 30/06/2016 11.020 1 0.000 0.000 0.000 0 1.720  
BXBBOA Call 17/04/2017 0.000 1 0.000 0.000 0.000 0 13.130  
BXBSWL Call 30/06/2017 4.177 1 0.000 0.000 6.890 0 9.080  
BXBSMY Call 30/06/2017 11.595 1 0.000 0.000 0.660 0 1.805  
BXBIOV Call 15/12/2017 6.000 1 0.000 0.000 0.000 0 7.880  
BXBIOZ Call 15/12/2017 9.000 1 0.000 0.000 0.000 0 5.580  
BXBJOJ Call 31/05/2018 6.128 1 0.000 0.000 6.640 0 6.920  
BXBJOK Call 31/05/2018 8.357 1 0.000 0.000 4.310 0 4.690  
BXBSMB Call 29/06/2018 6.651 1 0.000 0.000 4.310 0 6.360  
BXBSZX Call 04/02/2019 1.419 1 0.000 0.000 10.290 0 11.610  
BXBSO1 Call 06/12/2019 5.610 1 0.000 0.000 5.380 0 7.440  
BXBSWT Call 30/06/2020 5.105 1 0.000 0.000 8.380 0 8.970  
BXBSWR Call 30/06/2020 6.340 1 0.000 0.000 5.540 0 7.770  
BXBSRV Call 06/08/2021 2.707 1 0.000 0.000 7.220 0 10.320  
BXBKOF Call 31/12/2029 10.592 1 0.000 0.000 1.935 0 2.460  
BXBKOE Call 31/12/2029 10.789 1 0.000 0.000 1.755 0 2.260  
BXBKOD Call 31/12/2029 11.064 1 0.000 0.000 1.420 0 1.985  
BXBKOU Put 31/12/2029 14.555 1 0.000 0.000 2.100 0 1.500  
BXBKOP Put 31/12/2029 14.807 1 0.000 0.000 2.200 0 1.750  
BXBKOQ Put 31/12/2029 15.050 1 0.000 0.000 0.000 0 2.000  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.