Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
BXB 12.000 0.000 11.940 12.010 12.040 12.050 11.850 2,881,742 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
BXBBOA Call 13/04/2017 0.000 1 0.000 0.000 0.000 0 12.400  
BXBIOL Call 19/05/2017 10.000 1 0.000 0.000 3.190 0 2.910 XD
BXBSSA Call 08/06/2017 5.637 1 0.000 0.000 4.800 0 6.550 XD
BXBSSL Call 08/06/2017 6.167 1 0.000 0.000 0.000 0 6.030 XD
BXBISK Call 08/06/2017 7.200 1 0.000 0.000 0.000 0 5.080 XD
BXBSSE Call 08/06/2017 7.855 1 0.000 0.000 0.000 0 4.470 XD
BXBIYE Call 20/06/2017 5.867 1 0.000 0.000 6.150 0 6.330 XD
BXBISQ Call 23/06/2017 9.922 1 0.000 0.000 0.000 0 2.710 XD
BXBSWL Call 30/06/2017 4.214 1 0.000 0.000 8.210 0 8.000 XD
BXBSMY Call 30/06/2017 12.011 1 0.000 0.000 1.815 0 0.935 XD
BXBSS2 Call 30/06/2017 12.115 1 0.000 0.000 0.000 0 0.885 XD
BXBSS4 Call 30/06/2017 12.115 1 0.000 0.000 0.000 0 1.160 XD
BXBBOE Call 22/11/2017 0.000 1 0.000 0.000 0.000 0 12.210  
BXBIOV Call 15/12/2017 6.000 1 0.000 0.000 0.000 0 6.620 XD
BXBIOZ Call 15/12/2017 9.000 1 0.000 0.000 0.000 0 4.270 XD
BXBJOJ Call 31/05/2018 6.283 1 0.000 0.000 6.640 0 5.710 XD
BXBJOK Call 31/05/2018 8.569 1 0.000 0.000 3.520 0 3.430 XD
BXBSMB Call 29/06/2018 6.825 1 0.000 0.000 6.250 0 5.390 XD
BXBSO1 Call 06/12/2019 5.607 1 0.000 0.000 6.720 0 6.390 XD
BXBSWT Call 30/06/2020 5.183 1 0.000 0.000 9.140 0 7.900 XD
BXBSWR Call 30/06/2020 6.472 1 0.000 0.000 7.490 0 6.720 XD
BXBSOM Call 18/06/2021 6.005 1 0.000 0.000 0.000 0 7.210 XD
BXBKOE Call 31/12/2029 9.789 1 0.000 0.000 2.140 0 2.210  
BXBKOB Call 31/12/2029 10.162 1 0.000 0.000 0.000 0 1.830  
BXBKOD Call 31/12/2029 10.424 1 0.000 0.000 1.925 0 1.570  
BXBKOS Put 31/12/2029 13.472 1 0.000 0.000 1.465 0 1.465  
BXBKOR Put 31/12/2029 13.706 1 0.000 0.000 0.000 0 1.700  
BXBKOU Put 31/12/2029 14.634 1 0.000 0.000 2.790 0 2.630  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.