Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
BXB  * 12.310 -0.010 12.300 12.310 12.190 12.320 12.120 3,777,000 Options Warrants & Structured Products CFDs CD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
BXBBOA * Call 17/04/2017 0.000 1 0.000 0.000 0.000 0 12.700  
BXBIOL * Call 19/05/2017 10.000 1 3.280 3.290 4.230 0 3.270 CD
BXBSSA * Call 08/06/2017 5.782 1 6.730 6.740 4.800 0 6.710 CD
BXBSSL * Call 08/06/2017 6.312 1 6.220 6.230 0.000 0 6.200 CD
BXBISK * Call 08/06/2017 7.200 1 5.420 5.430 0.000 0 5.400 CD
BXBSSE * Call 08/06/2017 8.000 1 4.680 4.690 0.000 0 4.660 CD
BXBIYE Call 20/06/2017 5.867 1 6.670 0.000 6.150 0 6.650 CD
BXBISQ * Call 23/06/2017 9.922 1 3.070 3.190 0.000 0 3.060 CD
BXBSWL * Call 30/06/2017 4.360 1 8.170 8.190 8.210 0 8.150 CD
BXBSMY Call 30/06/2017 12.156 1 1.080 0.000 1.815 0 1.070 CD
BXBSS2 * Call 30/06/2017 12.260 1 0.980 0.990 0.000 0 0.975 CD
BXBSS4 * Call 30/06/2017 12.260 1 1.290 1.300 0.000 0 1.285 CD
BXBIOV * Call 15/12/2017 6.000 1 6.970 6.980 0.000 0 6.950 CD
BXBIOZ * Call 15/12/2017 9.000 1 4.620 4.630 0.000 0 4.610 CD
BXBJOJ * Call 31/05/2018 6.252 1 6.050 6.060 6.640 0 6.030 CD
BXBJOK * Call 31/05/2018 8.527 1 3.780 3.790 3.920 0 3.760 CD
BXBSMB Call 29/06/2018 6.970 1 5.590 0.000 6.250 0 5.570 CD
BXBSO1 * Call 06/12/2019 5.724 1 6.580 6.590 6.720 0 6.560 CD
BXBSWT * Call 30/06/2020 5.328 1 8.090 8.110 9.140 0 8.070 CD
BXBSWR * Call 30/06/2020 6.617 1 6.910 6.930 7.490 0 6.890 CD
BXBSOM * Call 18/06/2021 6.150 1 7.400 7.410 0.000 0 7.380 CD
BXBKOD * Call 31/12/2029 10.516 1 1.780 1.795 1.925 0 1.760  
BXBKOA * Call 31/12/2029 10.703 1 1.595 1.610 0.000 0 1.575  
BXBKOE * Call 31/12/2029 10.999 1 1.300 1.315 1.995 0 1.280  
BXBKOS * Put 31/12/2029 14.577 1 2.260 2.280 0.000 0 2.280  
BXBKOU * Put 31/12/2029 14.804 1 2.490 2.510 2.790 0 2.510  
BXBKOR * Put 31/12/2029 15.356 1 3.040 3.060 0.000 0 3.060  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.