Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
BXB 10.690 0.160 10.680 10.690 10.740 10.750 10.630 1,638,898 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
BXBIOL * Call 22/05/2015 7.500 1 3.450 3.460 3.530 0 3.520  
BXBISI Call 09/06/2015 4.650 1 6.130 6.140 0.000 0 6.190  
BXBSSA Call 09/06/2015 5.550 1 5.250 5.260 0.000 0 5.310  
BXBSSY Call 17/06/2015 9.964 1 1.175 1.225 1.125 0 1.220  
BXBIWA Call 19/06/2015 6.601 1 4.230 4.250 0.000 0 4.290  
BXBIYE Call 23/06/2015 5.250 1 5.550 5.570 0.000 0 5.610  
BXBIYF Call 23/06/2015 7.000 1 3.840 3.860 0.000 0 3.900  
BXBSSR Call 24/06/2015 3.236 1 7.530 7.540 5.010 0 7.590  
BXBISN Call 24/06/2015 8.900 1 2.370 2.430 0.000 0 2.410  
BXBISQ Call 24/06/2015 9.922 1 2.150 2.220 0.000 0 2.190  
BXBISO Call 26/06/2015 5.798 1 5.010 5.050 0.000 0 5.070  
BXBSS3 Call 29/06/2015 9.176 1 1.335 1.345 1.155 0 1.360  
BXBSMC Call 30/06/2015 2.863 1 7.890 0.000 2.930 0 7.950  
BXBSSV Call 30/06/2015 9.806 1 1.320 1.375 0.980 0 1.365  
BXBIOV * Call 15/12/2015 5.500 1 5.640 5.650 0.000 0 5.720  
BXBIOZ * Call 15/12/2015 7.650 1 4.050 4.060 0.000 0 4.120  
BXBIYA Call 22/03/2016 5.250 1 5.740 5.760 5.120 0 5.800  
BXBIYB Call 22/03/2016 7.000 1 4.120 4.140 3.480 0 4.180  
BXBSOF * Call 23/06/2016 3.010 1 7.750 7.760 6.940 0 7.830  
BXBSOE * Call 23/06/2016 5.015 1 5.960 5.970 0.000 0 6.040  
BXBSWB Call 30/06/2016 2.532 1 8.090 0.000 6.960 0 8.150  
BXBSWG Call 30/06/2016 2.953 1 7.940 7.960 6.830 0 8.000  
BXBSMX Call 30/06/2016 6.774 1 4.050 0.000 2.610 0 4.110  
BXBSWC Call 30/06/2016 6.914 1 3.540 0.000 2.240 0 3.600  
BXBSZB * Call 30/06/2016 7.170 1 3.720 0.000 3.550 0 3.780  
BXBSWL Call 30/06/2017 4.402 1 6.600 6.620 6.040 0 6.660  
BXBSMY Call 30/06/2017 11.476 1 0.710 0.000 0.700 0 0.735  
BXBJOJ * Call 31/05/2018 5.619 1 5.050 5.060 4.600 0 5.130  
BXBJOK * Call 31/05/2018 7.664 1 3.000 3.010 2.150 0 3.080  
BXBSMB Call 29/06/2018 6.761 1 4.070 0.000 2.270 0 4.130  
BXBSZX * Call 04/02/2019 1.700 1 8.980 0.000 7.940 0 9.040  
BXBSO1 * Call 06/12/2019 5.553 1 5.130 5.140 5.070 0 5.190  
BXBSRV * Call 06/08/2021 2.874 1 7.810 0.000 7.220 0 7.870  
BXBKOD * Call 31/12/2029 7.706 1 2.970 2.990 2.780 0 3.030  
BXBKOE * Call 31/12/2029 8.723 1 1.955 1.970 1.740 0 2.010  
BXBKOA * Call 31/12/2029 9.084 1 1.595 1.610 1.435 0 1.655  
BXBKOQ * Put 31/12/2029 11.708 1 0.000 0.000 1.565 0 1.170  
BXBKOS * Put 31/12/2029 11.948 1 1.255 1.270 1.965 0 1.195  
BXBKOT * Put 31/12/2029 12.340 1 1.650 1.665 0.000 0 1.590  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.