Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
BXB 11.820 -0.010 11.800 12.000 11.830 11.980 11.790 1,773,793 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
BXBBOA Call 13/04/2017 0.000 1 0.000 0.000 0.000 0 12.390  
BXBIOL Call 19/05/2017 10.000 1 0.000 0.000 3.190 0 2.490  
BXBSSA Call 08/06/2017 5.637 1 0.000 0.000 4.800 0 6.310  
BXBSSL Call 08/06/2017 6.167 1 0.000 0.000 0.000 0 5.790  
BXBISK Call 08/06/2017 7.200 1 0.000 0.000 0.000 0 4.800  
BXBSSE Call 08/06/2017 7.855 1 0.000 0.000 0.000 0 4.170  
BXBIYE Call 20/06/2017 5.867 1 0.000 0.000 6.150 0 6.100  
BXBSWL Call 30/06/2017 4.214 1 0.000 0.000 7.820 0 7.780  
BXBSMY Call 30/06/2017 12.011 1 0.000 0.000 1.815 0 0.600  
BXBSS2 Call 30/06/2017 12.115 1 0.000 0.000 0.000 0 0.690  
BXBBOE Call 22/11/2017 0.000 1 0.000 0.000 0.000 0 12.080  
BXBIOV Call 15/12/2017 6.000 1 0.000 0.000 0.000 0 6.340  
BXBIOZ Call 15/12/2017 9.000 1 0.000 0.000 0.000 0 3.930  
BXBJOJ Call 31/05/2018 6.362 1 0.000 0.000 6.640 0 5.460  
BXBJOK Call 31/05/2018 8.676 1 0.000 0.000 3.180 0 3.140  
BXBSMB Call 29/06/2018 6.825 1 0.000 0.000 6.250 0 5.150  
BXBSO1 Call 06/12/2019 5.677 1 0.000 0.000 5.950 0 6.140  
BXBSWT Call 30/06/2020 5.183 1 0.000 0.000 7.950 0 7.650  
BXBSWR Call 30/06/2020 6.472 1 0.000 0.000 6.660 0 6.450  
BXBSOM Call 18/06/2021 6.005 1 0.000 0.000 0.000 0 6.930  
BXBKOD Call 31/12/2029 9.405 1 0.000 0.000 2.270 0 2.420  
BXBKOC Call 31/12/2029 10.227 1 0.000 0.000 0.000 0 1.590  
BXBKOA Call 31/12/2029 10.407 1 0.000 0.000 0.000 0 1.410  
BXBKOR Put 31/12/2029 13.647 1 0.000 0.000 1.725 0 1.820  
BXBKOU Put 31/12/2029 13.952 1 0.000 0.000 2.650 0 2.130  
BXBKOP Put 31/12/2029 14.650 1 0.000 0.000 0.000 0 2.830  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.