Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
BXB 9.360 -0.030 9.350 9.360 9.390 9.390 9.320 4,148,895 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
BXBIOL * Call 22/05/2015 7.500 1 2.620 2.630 2.810 0 2.620  
BXBISI Call 09/06/2015 4.650 1 0.000 0.000 0.000 0 4.850  
BXBSSA Call 09/06/2015 5.550 1 0.000 0.000 0.000 0 3.990  
BXBSSY Call 17/06/2015 9.964 1 0.000 0.000 0.915 0 0.580  
BXBIWA Call 19/06/2015 6.601 1 0.000 0.000 0.000 0 3.020  
BXBSSR Call 24/06/2015 3.236 1 0.000 0.000 5.010 0 6.230  
BXBISN Call 24/06/2015 8.900 1 0.000 0.000 0.000 0 1.525  
BXBISQ Call 24/06/2015 9.922 1 0.000 0.000 0.000 0 1.460  
BXBISO Call 26/06/2015 5.798 1 0.000 0.000 0.000 0 3.760  
BXBSS3 Call 29/06/2015 9.176 1 0.000 0.000 0.980 0 0.830  
BXBSZA * Call 30/06/2015 2.254 1 0.000 0.000 6.220 0 7.150  
BXBSMC Call 30/06/2015 2.863 1 0.000 0.000 2.930 0 6.570  
BXBSSV Call 30/06/2015 9.806 1 0.000 0.000 0.980 0 0.665  
BXBIOV * Call 15/12/2015 5.500 1 4.600 4.610 0.000 0 4.600  
BXBIOZ * Call 15/12/2015 7.650 1 3.330 3.340 0.000 0 3.330  
BXBIYA * Call 22/03/2016 5.250 1 4.520 4.540 0.000 0 4.520  
BXBIYB * Call 22/03/2016 7.000 1 3.100 3.120 3.480 0 3.100  
BXBSOF * Call 23/06/2016 3.010 1 6.520 6.530 6.940 0 6.520  
BXBSOE * Call 23/06/2016 5.015 1 4.900 4.910 0.000 0 4.900  
BXBSWB Call 30/06/2016 2.532 1 0.000 0.000 6.960 0 6.770  
BXBSWG Call 30/06/2016 2.953 1 0.000 0.000 6.830 0 6.660  
BXBSMX Call 30/06/2016 6.774 1 0.000 0.000 2.610 0 2.780  
BXBSWC Call 30/06/2016 6.914 1 0.000 0.000 2.240 0 2.380  
BXBSZB * Call 30/06/2016 7.170 1 0.000 0.000 1.625 0 2.560  
BXBSWL Call 30/06/2017 4.402 1 0.000 0.000 5.500 0 5.360  
BXBSMY Call 30/06/2017 11.476 1 0.000 0.000 0.700 0 0.460  
BXBJOJ * Call 31/05/2018 5.514 1 3.840 3.850 4.310 0 3.840  
BXBJOK * Call 31/05/2018 7.520 1 1.835 1.845 2.150 0 1.835  
BXBSMB Call 29/06/2018 6.761 1 0.000 0.000 2.270 0 2.790  
BXBSZX * Call 04/02/2019 1.666 1 0.000 0.000 7.940 0 7.660  
BXBSRT * Call 06/08/2021 1.691 1 0.000 0.000 0.000 0 7.640  
BXBSRX * Call 06/08/2021 1.820 1 0.000 0.000 5.800 0 7.510  
BXBSRV * Call 06/08/2021 2.817 1 0.000 0.000 3.410 0 6.510  
BXBSRR * Call 06/08/2021 3.688 1 0.000 0.000 0.000 0 5.640  
BXBKOD * Call 31/12/2029 7.558 1 1.795 1.805 2.260 0 1.795  
BXBKOE * Call 31/12/2029 8.123 1 1.230 1.240 1.875 0 1.230  
BXBKOA * Call 31/12/2029 8.327 1 1.025 1.035 1.300 0 1.025  
BXBKOS * Put 31/12/2029 10.630 1 1.260 1.270 1.965 0 1.260  
BXBKOQ * Put 31/12/2029 11.169 1 1.800 1.810 2.000 0 1.800  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.