Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
BXB 12.920 -0.080 12.800 13.050 13.030 13.180 12.920 4,392,106 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
BXBISI Call 08/06/2016 4.884 1 0.000 0.000 0.000 0 8.060  
BXBSSA Call 08/06/2016 5.462 1 0.000 0.000 4.800 0 7.490  
BXBSSL Call 08/06/2016 5.955 1 0.000 0.000 0.000 0 6.990  
BXBIYE * Call 21/06/2016 5.540 1 0.000 0.000 6.150 0 7.380  
BXBSOF * Call 23/06/2016 2.789 1 0.000 0.000 8.950 0 10.140  
BXBSOE * Call 23/06/2016 4.936 1 0.000 0.000 5.550 0 8.000  
BXBSSR Call 24/06/2016 3.001 1 0.000 0.000 7.710 0 9.950  
BXBISN Call 24/06/2016 8.900 1 0.000 0.000 3.200 0 4.070  
BXBISQ Call 24/06/2016 9.922 1 0.000 0.000 0.000 0 3.460  
BXBSWB * Call 30/06/2016 2.209 1 0.000 0.000 8.730 0 10.710  
BXBSWG * Call 30/06/2016 2.659 1 0.000 0.000 7.880 0 10.300  
BXBSMX Call 30/06/2016 6.664 1 0.000 0.000 6.330 0 6.270  
BXBSWC * Call 30/06/2016 6.795 1 0.000 0.000 3.980 0 6.120  
BXBSZB * Call 30/06/2016 7.285 1 0.000 0.000 4.640 0 5.680  
BXBSSN Call 30/06/2016 10.540 1 0.000 0.000 0.000 0 1.825  
BXBSSP Call 30/06/2016 10.540 1 0.000 0.000 0.000 0 1.895  
BXBSSM Call 30/06/2016 11.020 1 0.000 0.000 0.000 0 1.740  
BXBBOA * Call 17/04/2017 0.000 1 0.000 0.000 0.000 0 13.010  
BXBDOL * Call 19/05/2017 10.000 1 0.000 0.000 0.000 0 4.120 RE
BXBSWL * Call 30/06/2017 4.177 1 0.000 0.000 6.890 0 8.890  
BXBSMY Call 30/06/2017 11.595 1 0.000 0.000 1.815 0 1.750  
BXBSS4 Call 30/06/2017 11.850 1            
BXBSS2 Call 30/06/2017 12.030 1            
BXBIOV * Call 15/12/2017 6.000 1 0.000 0.000 0.000 0 7.720  
BXBIOZ * Call 15/12/2017 9.000 1 0.000 0.000 0.000 0 5.420  
BXBJOJ * Call 31/05/2018 6.147 1 0.000 0.000 6.640 0 6.770  
BXBJOK * Call 31/05/2018 8.384 1 0.000 0.000 4.310 0 4.530  
BXBSMB Call 29/06/2018 6.651 1 0.000 0.000 4.310 0 6.280  
BXBSZX * Call 04/02/2019 1.424 1 0.000 0.000 10.290 0 11.510  
BXBSO1 * Call 06/12/2019 5.628 1 0.000 0.000 5.380 0 7.290  
BXBSWT * Call 30/06/2020 5.105 1 0.000 0.000 8.380 0 8.840  
BXBSWR * Call 30/06/2020 6.340 1 0.000 0.000 5.540 0 7.640  
BXBSRV * Call 06/08/2021 2.717 1 0.000 0.000 7.220 0 10.220  
BXBKOE * Call 31/12/2029 10.810 1 0.000 0.000 2.420 0 2.110  
BXBKOD * Call 31/12/2029 11.100 1 0.000 0.000 1.925 0 1.810  
BXBKOF * Call 31/12/2029 11.381 1 0.000 0.000 2.610 0 1.530  
BXBKOU * Put 31/12/2029 14.484 1 0.000 0.000 1.500 0 1.440  
BXBKOP * Put 31/12/2029 14.794 1 0.000 0.000 1.930 0 1.865  
BXBKOQ * Put 31/12/2029 15.036 1 0.000 0.000 0.000 0 2.110  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.