Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
BXB 10.580 0.000 11.100 10.060 0.000 0.000 0.000 272,200 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
BXBBOA Call 13/04/2017 0.000 1 0.000 0.000 0.000 0 10.430  
BXBIOL Call 19/05/2017 10.000 1 0.000 0.000 1.350 0 1.390  
BXBSSA Call 08/06/2017 5.637 1 0.000 0.000 4.800 0 5.040  
BXBSSL Call 08/06/2017 6.167 1 0.000 0.000 0.000 0 4.520  
BXBISK Call 08/06/2017 7.200 1 0.000 0.000 0.000 0 3.540  
BXBSSE Call 08/06/2017 7.855 1 0.000 0.000 0.000 0 2.920  
BXBIYE Call 20/06/2017 5.867 1 0.000 0.000 6.150 0 4.820  
BXBSWL Call 30/06/2017 4.214 1 0.000 0.000 7.770 0 6.480  
BXBSMY Call 30/06/2017 12.011 1 0.000 0.000 1.815 0 0.052  
BXBSS2 Call 30/06/2017 12.115 1 0.000 0.000 0.000 0 0.225  
BXBBOE Call 22/11/2017 0.000 1 0.000 0.000 0.000 0 10.280  
BXBIOV Call 15/12/2017 6.000 1 0.000 0.000 0.000 0 5.090  
BXBIOZ Call 15/12/2017 9.000 1 0.000 0.000 0.000 0 2.830  
BXBJOJ Call 31/05/2018 6.408 1 0.000 0.000 4.180 0 4.170  
BXBJOK Call 31/05/2018 8.740 1 0.000 0.000 1.925 0 1.835  
BXBSMB Call 29/06/2018 6.825 1 0.000 0.000 6.250 0 3.780  
BXBSO1 Call 06/12/2019 5.719 1 0.000 0.000 4.670 0 4.860  
BXBSWT Call 30/06/2020 5.183 1 0.000 0.000 7.950 0 6.440  
BXBSWR Call 30/06/2020 6.472 1 0.000 0.000 7.170 0 5.300  
BXBSOM Call 18/06/2021 6.005 1 0.000 0.000 0.000 0 5.870  
BXBKOD Call 31/12/2029 8.600 1 0.000 0.000 3.140 0 0.001  
BXBKOC Call 31/12/2029 8.965 1 0.000 0.000 0.000 0 0.001  
BXBKOA Call 31/12/2029 9.327 1 0.000 0.000 0.000 0 0.002  
BXBKOP Put 31/12/2029 12.108 1 0.000 0.000 2.100 0 4.030  
BXBKOR Put 31/12/2029 12.780 1 0.000 0.000 1.725 0 4.630  
BXBKOU Put 31/12/2029 13.001 1 0.000 0.000 5.210 0 4.940  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.