Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
BXB 9.520 -0.030 9.450 9.600 9.600 9.655 9.480 6,993,387 Options Warrants & Structured Products CFDs CD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
BXBBOA Call 13/04/2017 0.000 1 0.000 0.000 0.000 0 9.720  
BXBIOL Call 19/05/2017 10.000 1 0.000 0.000 0.615 0 0.655 CD
BXBSSA Call 08/06/2017 5.637 1 0.000 0.000 4.800 0 3.940 CD
BXBSSL Call 08/06/2017 6.167 1 0.000 0.000 0.000 0 3.420 CD
BXBISK Call 08/06/2017 7.200 1 0.000 0.000 0.000 0 2.440 CD
BXBSSE Call 08/06/2017 7.855 1 0.000 0.000 0.000 0 1.840 CD
BXBIYE Call 20/06/2017 5.867 1 0.000 0.000 6.150 0 3.720 CD
BXBSWL Call 30/06/2017 4.214 1 0.000 0.000 6.400 0 5.400 CD
BXBSMY Call 30/06/2017 12.011 1 0.000 0.000 1.815 0 0.001 CD
BXBSS2 Call 30/06/2017 12.115 1 0.000 0.000 0.000 0 0.046 CD
BXBBOE Call 22/11/2017 0.000 1 0.000 0.000 0.000 0 9.570  
BXBIOV Call 15/12/2017 6.000 1 0.000 0.000 0.000 0 4.030 CD
BXBIOZ Call 15/12/2017 9.000 1 0.000 0.000 1.840 0 1.990 CD
BXBBOI Call 25/05/2018 0.000 1 0.000 0.000 0.000 0 9.340  
BXBJOJ Call 31/05/2018 6.444 1 0.000 0.000 3.050 0 3.070 CD
BXBSMB Call 29/06/2018 6.825 1 0.000 0.000 6.250 0 2.790 CD
BXBSO1 Call 06/12/2019 5.751 1 0.000 0.000 3.850 3,000 3.770 CD
BXBSWT Call 30/06/2020 5.183 1 0.000 0.000 7.950 0 5.400 CD
BXBSWR Call 30/06/2020 6.472 1 0.000 0.000 4.390 0 4.320 CD
BXBSOM Call 18/06/2021 6.005 1 0.000 0.000 0.000 0 5.000 CD
BXBJOB Call 18/11/2021 6.006 1 0.000 0.000 0.000 0 3.510 CD
BXBJOA Call 18/11/2021 7.508 1 0.000 0.000 1.880 0 2.010 CD
BXBKOE Call 31/12/2029 7.964 1 0.000 0.000 0.000 0 1.550  
BXBKOB Call 31/12/2029 8.154 1 0.000 0.000 0.000 0 1.360  
BXBKOA Call 31/12/2029 8.354 1 0.000 0.000 0.000 0 1.165  
BXBKOR Put 31/12/2029 10.621 1 0.000 0.000 1.725 0 1.060  
BXBKOU Put 31/12/2029 11.508 1 0.000 0.000 2.270 0 1.985  
BXBKOP Put 31/12/2029 12.085 1 0.000 0.000 2.750 0 2.560  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.