Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
BXB 9.950 -0.100 9.920 10.100 10.070 10.110 9.880 4,188,882 Options Warrants & Structured Products CFDs CD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
BXBIOV Call 15/12/2015 5.500 1 0.000 0.000 0.000 0 4.600 CD
BXBIOZ Call 15/12/2015 7.650 1 0.000 0.000 4.500 0 2.650 CD
BXBIOL Call 20/05/2016 7.000 1 0.000 0.000 0.000 0 3.500 CD
BXBISI Call 08/06/2016 4.884 1 0.000 0.000 0.000 0 5.240 CD
BXBSSA Call 08/06/2016 5.747 1 0.000 0.000 4.800 0 4.460 CD
BXBIYE Call 21/06/2016 5.540 1 0.000 0.000 6.150 0 4.650 CD
BXBSOF Call 23/06/2016 3.074 1 0.000 0.000 6.940 0 7.040 CD
BXBSOE Call 23/06/2016 5.221 1 0.000 0.000 5.350 0 5.070 CD
BXBSSR Call 24/06/2016 3.286 1 0.000 0.000 7.710 0 6.810 CD
BXBISN Call 24/06/2016 8.900 1 0.000 0.000 0.000 0 1.870 CD
BXBISQ Call 24/06/2016 9.922 1 0.000 0.000 0.000 0 1.885 CD
BXBSWB Call 30/06/2016 2.501 1 0.000 0.000 8.730 0 7.460 CD
BXBSWG Call 30/06/2016 2.944 1 0.000 0.000 8.730 0 7.200 CD
BXBSMX Call 30/06/2016 6.949 1 0.000 0.000 2.610 0 3.250 CD
BXBSWC Call 30/06/2016 7.087 1 0.000 0.000 3.980 0 3.000 CD
BXBSZB Call 30/06/2016 7.573 1 0.000 0.000 4.640 0 2.740 CD
BXBSSN Call 30/06/2016 10.824 1 0.000 0.000 0.000 0 0.755 CD
BXBSSP Call 30/06/2016 10.824 1 0.000 0.000 0.000 0 0.715 CD
BXBSSM Call 30/06/2016 11.304 1 0.000 0.000 0.000 0 0.620 CD
BXBSWL Call 30/06/2017 4.462 1 0.000 0.000 7.140 0 5.960 CD
BXBSMY Call 30/06/2017 11.880 1 0.000 0.000 0.660 0 0.395 CD
BXBJOJ Call 31/05/2018 5.851 1 0.000 0.000 3.600 0 4.100 CD
BXBJOK Call 31/05/2018 7.980 1 0.000 0.000 1.850 0 1.965 CD
BXBSMB Call 29/06/2018 6.936 1 0.000 0.000 4.310 0 3.260 CD
BXBSZX Call 04/02/2019 1.630 1 0.000 0.000 7.940 0 8.320 CD
BXBSO1 Call 06/12/2019 5.637 1 0.000 0.000 5.600 0 4.310 CD
BXBSWR Call 30/06/2020 6.625 1 0.000 0.000 4.950 0 5.110 CD
BXBSRV Call 06/08/2021 2.856 1 0.000 0.000 7.220 0 7.090 CD
BXBKOD Call 31/12/2029 7.886 1 0.000 0.000 1.845 0 2.060  
BXBKOE Call 31/12/2029 8.355 1 0.000 0.000 0.000 0 1.590  
BXBKOF Call 31/12/2029 8.545 1 0.000 0.000 0.000 0 1.400  
BXBKOP Put 31/12/2029 11.547 1 0.000 0.000 1.550 0 1.590  
BXBKOQ Put 31/12/2029 12.054 1 0.000 0.000 1.840 0 2.100  
BXBKOT Put 31/12/2029 12.402 1 0.000 0.000 2.490 0 2.450  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.