Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
BXB 10.660 0.000 10.710 10.600 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
BXBIOL Call 22/05/2015 7.500 1 0.000 0.000 3.380 0 3.540  
BXBISI Call 09/06/2015 4.650 1 0.000 0.000 0.000 0 6.100  
BXBSSA Call 09/06/2015 5.550 1 0.000 0.000 0.000 0 5.220  
BXBSSY Call 17/06/2015 9.964 1 0.000 0.000 0.915 0 1.170  
BXBIWA Call 19/06/2015 6.601 1 0.000 0.000 0.000 0 4.210  
BXBIYE Call 23/06/2015 5.250 1 0.000 0.000 0.000 0 5.630  
BXBIYF Call 23/06/2015 7.000 1 0.000 0.000 0.000 0 3.930  
BXBSSR Call 24/06/2015 3.236 1 0.000 0.000 5.010 0 7.490  
BXBISN Call 24/06/2015 8.900 1 0.000 0.000 0.000 0 2.330  
BXBISQ Call 24/06/2015 9.922 1 0.000 0.000 0.000 0 2.110  
BXBISO Call 26/06/2015 5.798 1 0.000 0.000 0.000 0 4.990  
BXBSS3 Call 29/06/2015 9.176 1 0.000 0.000 1.155 0 1.345  
BXBSMC Call 30/06/2015 2.863 1 0.000 0.000 2.930 0 7.870  
BXBSSV Call 30/06/2015 9.806 1 0.000 0.000 0.980 0 1.310  
BXBIOV Call 15/12/2015 5.500 1 0.000 0.000 0.000 0 5.690  
BXBIOZ Call 15/12/2015 7.650 1 0.000 0.000 0.000 0 4.160  
BXBIYA Call 22/03/2016 5.250 1 0.000 0.000 5.120 0 5.750  
BXBIYB Call 22/03/2016 7.000 1 0.000 0.000 3.480 0 4.150  
BXBSOF Call 23/06/2016 3.010 1 0.000 0.000 6.940 0 7.770  
BXBSOE Call 23/06/2016 5.015 1 0.000 0.000 0.000 0 6.010  
BXBSWB Call 30/06/2016 2.532 1 0.000 0.000 6.960 0 8.040  
BXBSWG Call 30/06/2016 2.953 1 0.000 0.000 6.830 0 7.900  
BXBSMX Call 30/06/2016 6.774 1 0.000 0.000 2.610 0 4.050  
BXBSWC Call 30/06/2016 6.914 1 0.000 0.000 2.240 0 3.530  
BXBSZB Call 30/06/2016 7.170 1 0.000 0.000 1.625 0 3.690  
BXBSWL Call 30/06/2017 4.402 1 0.000 0.000 6.040 0 6.530  
BXBSMY Call 30/06/2017 11.476 1 0.000 0.000 0.700 0 0.875  
BXBJOJ Call 31/05/2018 5.581 1 0.000 0.000 4.600 0 5.080  
BXBJOK Call 31/05/2018 7.611 1 0.000 0.000 2.150 0 3.050  
BXBSMB Call 29/06/2018 6.761 1 0.000 0.000 2.270 0 4.060  
BXBSZX Call 04/02/2019 1.687 1 0.000 0.000 7.940 0 8.930  
BXBSO1 Call 06/12/2019 5.515 1 0.000 0.000 0.000 0 5.140  
BXBSRV Call 06/08/2021 2.853 1 0.000 0.000 7.220 0 7.770  
BXBKOD Call 31/12/2029 7.652 1 0.000 0.000 2.840 0 3.000  
BXBKOE Call 31/12/2029 8.662 1 0.000 0.000 1.665 0 2.000  
BXBKOA Call 31/12/2029 9.021 1 0.000 0.000 1.325 0 1.635  
BXBKOS Put 31/12/2029 11.860 1 0.000 0.000 1.965 0 1.190  
BXBKOT Put 31/12/2029 12.354 1 0.000 0.000 0.000 0 1.685  
BXBKOQ Put 31/12/2029 12.644 1 0.000 0.000 1.565 0 1.975  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.