Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CBA  * 81.860 0.360 81.850 81.860 81.400 81.980 81.360 975,652 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CBAISD Call 03/09/2014 66.110 1 12.560 0.000 12.420 0 12.560 XD
CBAISG Call 03/09/2014 72.850 1 9.010 9.020 8.160 0 8.990 XD
CBAISH Call 03/09/2014 75.750 1 6.110 6.120 5.370 0 6.090 XD
CBAIRN * Call 25/09/2014 50.000 1 32.020 0.000 30.240 0 32.000 XD
CBAWOE * Call 25/09/2014 77.000 5 1.100 1.105 0.810 0 1.095  
CBAWOF * Call 25/09/2014 80.000 5 0.650 0.655 0.595 0 0.645  
CBAIO2 * Call 07/11/2014 36.000 1 46.320 46.330 0.000 0 46.300 XD
CBAIRQ * Call 03/12/2014 31.630 1 50.620 0.000 50.480 0 50.600 XD
CBAXOE * Call 18/12/2014 74.820 4 2.160 2.170 1.275 0 2.150  
CBAXOD * Call 18/12/2014 76.820 4 1.635 1.645 1.620 1,000 1.630  
CBAXOF * Call 18/12/2014 80.000 4 0.000 0.000 0.330 0 0.295  
CBAISE Call 05/03/2015 81.500 1 5.810 5.820 5.590 0 5.800 XD
CBAISF Call 05/03/2015 82.500 1 5.340 5.350 6.780 0 5.330 XD
CBASWN Call 06/03/2015 50.705 1 32.590 32.610 30.560 0 32.570 XD
CBAIO1 * Call 08/05/2015 42.250 1 41.600 41.610 41.970 0 41.590 XD
CBAJOM * Call 21/05/2015 42.927 1 38.940 38.950 37.020 0 38.920 XD
CBAJON * Call 21/05/2015 56.520 1 25.340 25.350 24.750 0 25.320 XD
CBAJOO * Call 21/05/2015 62.244 1 19.620 19.630 19.500 1,000 19.600 XD
CBAIOL * Call 22/05/2015 61.500 1 24.530 24.540 23.910 0 24.510 XD
CBASSY Call 17/06/2015 88.054 1 4.520 5.230 0.000 0 4.520 XD
CBAIWA Call 19/06/2015 55.230 1 29.530 29.540 29.160 0 29.510 XD
CBASSS Call 24/06/2015 19.183 1 63.630 63.640 61.310 0 63.610 XD
CBASST Call 24/06/2015 36.453 1 47.210 47.220 46.250 0 47.190 XD
CBAISN Call 24/06/2015 72.732 1 16.670 17.390 0.000 0 16.650 XD
CBAISQ Call 24/06/2015 89.738 1 12.840 13.760 0.000 0 12.840 XD
CBASS4 Call 25/06/2015 83.144 1 3.960 0.000 0.000 0 3.950 XD
CBASOD * Call 26/06/2015 31.849 1 51.920 51.930 44.000 0 51.900 XD
CBAISO Call 26/06/2015 57.882 1 26.900 27.480 25.240 0 26.880 XD
CBASS3 Call 29/06/2015 82.716 1 6.640 6.650 5.750 0 6.630 XD
CBASSB Call 30/06/2015 14.315 1 67.880 0.000 59.330 0 67.860 XD
CBASMC Call 30/06/2015 22.996 1 59.990 0.000 57.740 0 59.970 XD
CBASWO Call 30/06/2015 74.427 1 12.390 12.400 10.900 0 12.370 XD
CBASSV Call 30/06/2015 87.888 1 4.850 5.590 6.400 0 4.840 XD
CBAIRK * Call 24/09/2015 55.000 1 29.940 0.000 32.380 0 29.920 XD
CBAJOI * Call 26/11/2015 45.794 1 36.070 36.080 31.650 0 36.050 XD
CBAIOV * Call 15/12/2015 46.000 1 40.590 40.600 40.260 0 40.570 XD
CBAIOZ * Call 15/12/2015 61.200 1 28.560 28.570 27.670 0 28.540 XD
CBAJRB * Call 16/12/2015 48.583 1 33.280 0.000 33.050 0 33.260 XD
CBAJRC * Call 16/12/2015 58.442 1 23.420 0.000 24.560 0 23.400 XD
CBASOE * Call 23/06/2016 14.995 1 67.760 67.770 66.000 0 67.740 XD
CBASOF * Call 23/06/2016 21.288 1 61.840 61.850 52.950 0 61.820 XD
CBASWB Call 30/06/2016 2.790 1 79.060 0.000 77.850 0 79.040 XD
CBASWC Call 30/06/2016 10.548 1 71.360 0.000 67.170 0 71.340 XD
CBASZB * Call 30/06/2016 14.412 1 68.020 0.000 67.390 0 68.000 XD
CBASMX Call 30/06/2016 15.615 1 66.880 0.000 57.870 0 66.860 XD
CBASWG Call 30/06/2016 17.060 1 66.540 66.560 63.950 0 66.520 XD
CBASWD Call 30/06/2016 20.954 1 60.870 0.000 59.800 0 60.850 XD
CBASWE Call 30/06/2016 26.071 1 55.560 0.000 54.170 0 55.540 XD
CBAJOC * Call 22/06/2017 31.436 1 50.430 50.440 49.970 0 50.410 XD
CBASWJ Call 30/06/2017 18.411 1 65.720 65.740 65.140 0 65.700 XD
CBASMY Call 30/06/2017 24.570 1 58.300 0.000 56.770 0 58.280 XD
CBASZC * Call 30/06/2017 31.414 1 51.740 0.000 39.150 0 51.720 XD
CBASWK Call 30/06/2017 34.801 1 50.350 50.370 49.750 0 50.330 XD
CBAJOH * Call 12/12/2017 48.531 1 33.330 33.340 27.800 0 33.310 XD
CBAJOJ * Call 31/05/2018 39.793 1 42.070 42.080 40.320 0 42.050 XD
CBAJOK * Call 31/05/2018 52.142 1 29.720 29.730 28.980 0 29.700 XD
CBASZD * Call 28/06/2018 10.320 1 71.950 0.000 66.300 0 71.930 XD
CBASMB Call 29/06/2018 22.871 1 59.930 0.000 57.180 0 59.910 XD
CBASZX * Call 04/02/2019 1.000 1 0.000 0.000 79.080 0 81.380 XD
CBASZW * Call 04/02/2019 6.469 1 75.390 0.000 73.050 0 75.370 XD
CBASZV * Call 04/02/2019 19.282 1 62.580 0.000 60.750 0 62.560 XD
CBASZU * Call 04/02/2019 25.972 1 55.890 0.000 47.480 0 55.870 XD
CBASRW * Call 06/08/2021 6.469 1 75.390 0.000 37.310 0 75.370 XD
CBASRX * Call 06/08/2021 16.096 1 65.760 0.000 56.890 0 65.740 XD
CBASRV * Call 06/08/2021 19.282 1 62.580 0.000 60.120 0 62.560 XD
CBASRU * Call 06/08/2021 25.972 1 55.890 0.000 51.380 0 55.870 XD
CBASRZ * Call 06/08/2021 30.719 1 51.140 0.000 44.940 0 51.120 XD
CBASRY * Call 06/08/2021 34.234 1 47.630 0.000 46.580 0 47.610 XD
CBASRR * Call 06/08/2021 37.271 1 44.590 0.000 42.760 0 44.570 XD
CBASRT * Call 06/08/2021 43.665 1 38.200 0.000 64.400 0 38.180 XD
CBAKOE * Call 31/12/2029 36.793 1 45.060 45.080 11.400 0 45.040  
CBAKOM * Call 31/12/2029 59.033 1 22.820 22.840 19.260 0 22.800  
CBAKOJ * Call 31/12/2029 66.600 1 15.250 15.270 14.710 0 15.230  
CBAKOO * Call 31/12/2029 67.894 1 13.960 13.980 13.130 0 13.940  
CBAKON * Call 31/12/2029 69.662 1 12.190 12.210 10.160 0 12.170  
CBAKOL * Call 31/12/2029 71.175 1 10.680 10.700 8.900 0 10.660  
CBAKOH * Call 31/12/2029 72.349 1 9.510 9.530 9.400 300 9.490  
CBAKOF * Call 31/12/2029 73.326 1 8.530 8.550 8.420 949 8.510  
CBAKOB * Call 31/12/2029 75.163 1 6.690 6.710 6.600 2,000 6.670  
CBAKOI * Call 31/12/2029 76.142 1 5.710 5.730 5.040 0 5.690  
CBALON * Call 31/12/2029 76.973 1 6.080 6.100 5.120 0 6.060  
CBALOM * Call 31/12/2029 78.072 1 4.980 5.000 4.940 2,320 4.960  
CBALOL * Call 31/12/2029 79.414 1 3.640 3.660 2.850 0 3.620  
CBALOJ * Call 31/12/2029 80.532 1 2.520 2.540 6.780 0 2.500  
CBAWOS * Put 25/09/2014 74.000 5 0.038 0.043 0.145 0 0.038  
CBAWOR * Put 25/09/2014 77.000 5 0.100 0.105 0.355 0 0.100  
CBAXOT * Put 18/12/2014 81.820 4 0.000 0.000 0.270 1,800 0.260  
CBAXOU * Put 18/12/2014 83.820 4 0.705 0.715 0.710 4,327 0.710  
CBALOT * Put 31/12/2029 51.498 1 0.000 0.000 2.050 0 1.700  
CBAKRT * Put 31/12/2029 74.696 1 0.000 0.000 6.150 0 3.800  
CBALOV * Put 31/12/2029 83.025 1 2.350 2.370 2.440 7,074 2.370  
CBAKOZ * Put 31/12/2029 86.401 1 4.530 4.550 4.520 9,000 4.550  
CBAKOQ * Put 31/12/2029 87.655 1 5.780 5.800 6.550 0 5.800  
CBAKOW * Put 31/12/2029 89.266 1 7.390 7.410 7.360 2,220 7.410  
CBAQOP * Put 31/12/2029 90.322 1 8.450 8.470 9.400 0 8.470  
CBAKOT * Put 31/12/2029 91.980 1 10.100 0.000 13.910 0 10.120  
CBAKOX * Put 31/12/2029 93.203 1 11.330 11.350 12.550 0 11.350  
CBAQOQ * Put 31/12/2029 95.133 1 13.260 13.280 0.000 0 13.280  
CBAQOR * Put 31/12/2029 96.192 1 14.320 14.340 0.000 0 14.340  
CBAKOP * Put 31/12/2029 97.383 1 15.510 15.530 0.000 0 15.530  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.