Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CBA 92.100 1.380 92.000 92.150 91.330 92.200 91.200 5,606,364 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CBAIO1 Call 08/05/2015 42.250 1 0.000 0.000 45.580 0 45.540  
CBAJOM Call 21/05/2015 44.947 1 0.000 0.000 37.020 0 47.170  
CBAJON Call 21/05/2015 59.180 1 0.000 0.000 35.380 0 32.950  
CBAJOO Call 21/05/2015 65.173 1 0.000 0.000 26.720 0 26.960  
CBAIOL Call 22/05/2015 61.500 1 0.000 0.000 30.510 4,000 30.960  
CBAISI Call 09/06/2015 37.700 1 0.000 0.000 46.510 0 54.440  
CBASSA Call 09/06/2015 43.270 1 0.000 0.000 50.370 0 48.910  
CBASSY Call 17/06/2015 86.074 1 0.000 0.000 0.000 0 7.090  
CBAIWA Call 19/06/2015 55.230 1 0.000 0.000 40.010 0 37.560  
CBASSS Call 24/06/2015 17.203 1 0.000 0.000 61.310 0 74.890  
CBASST Call 24/06/2015 34.473 1 0.000 0.000 61.450 0 57.810  
CBAISN Call 24/06/2015 72.732 1 0.000 0.000 24.270 0 21.790  
CBAISQ Call 24/06/2015 89.738 1 0.000 0.000 0.000 0 14.550  
CBASS4 Call 25/06/2015 81.164 1 0.000 0.000 0.000 0 10.810  
CBAXOB Call 25/06/2015 85.000 4 0.000 0.000 1.910 0 2.130  
CBAXOA Call 25/06/2015 90.000 4 0.000 0.000 0.000 0 0.300  
CBASOD Call 26/06/2015 29.869 1 0.000 0.000 58.900 0 62.600  
CBAISO Call 26/06/2015 57.882 1 0.000 0.000 25.240 0 34.530  
CBASS3 Call 29/06/2015 80.736 1 0.000 0.000 11.830 0 11.300  
CBASSB Call 30/06/2015 12.335 1 0.000 0.000 59.330 0 79.620  
CBASMC Call 30/06/2015 21.016 1 0.000 0.000 57.740 0 71.300  
CBASWO Call 30/06/2015 72.447 1 0.000 0.000 22.050 0 20.490  
CBASSV Call 30/06/2015 85.908 1 0.000 0.000 8.650 0 7.570  
CBAISZ Call 21/09/2015 92.900 1 0.000 0.000 6.220 1,000 6.170  
CBAWOI Call 24/09/2015 92.000 5 0.000 0.000 1.070 0 1.140  
CBAWOJ Call 24/09/2015 96.000 5 0.000 0.000 0.785 0 0.820  
CBAIO2 Call 06/11/2015 37.000 1 0.000 0.000 0.000 0 53.790  
CBAJOI Call 26/11/2015 47.949 1 0.000 0.000 45.460 0 44.170  
CBAIOV Call 15/12/2015 46.000 1 0.000 0.000 46.820 0 48.140  
CBAIOZ Call 15/12/2015 61.200 1 0.000 0.000 32.730 0 33.700  
CBAJRC Call 16/12/2015 61.291 1 0.000 0.000 24.560 0 30.650  
CBASWQ Call 04/03/2016 64.260 1 0.000 0.000 0.000 0 30.800  
CBASOE Call 23/06/2016 13.015 1 0.000 0.000 66.000 0 79.240  
CBASOF Call 23/06/2016 19.308 1 0.000 0.000 56.160 0 73.020  
CBASWB Call 30/06/2016 0.773 1 0.000 0.000 93.020 0 90.820  
CBASWC Call 30/06/2016 8.530 1 0.000 0.000 83.840 0 83.030  
CBASZB Call 30/06/2016 12.415 1 0.000 0.000 81.530 0 79.590  
CBASMX Call 30/06/2016 13.635 1 0.000 0.000 79.000 0 78.580  
CBASWG Call 30/06/2016 15.080 1 0.000 0.000 76.570 0 77.560  
CBASWD Call 30/06/2016 18.936 1 0.000 0.000 76.200 0 72.370  
CBASWE Call 30/06/2016 24.054 1 0.000 0.000 69.800 0 67.170  
CBAJOC Call 22/06/2017 32.915 1 0.000 0.000 61.040 0 59.200  
CBASWJ Call 30/06/2017 16.431 1 0.000 0.000 65.140 0 76.940  
CBASMY Call 30/06/2017 22.590 1 0.000 0.000 73.210 0 69.710  
CBASZC Call 30/06/2017 29.416 1 0.000 0.000 39.150 0 62.750  
CBASWK Call 30/06/2017 32.821 1 0.000 0.000 63.280 0 60.630  
CBAJOH Call 12/12/2017 50.815 1 0.000 0.000 40.500 0 41.310  
CBAJOJ Call 31/05/2018 41.666 1 0.000 0.000 45.210 0 50.450  
CBAJOK Call 31/05/2018 54.596 1 0.000 0.000 40.050 0 37.530  
CBASZD Call 28/06/2018 8.323 1 0.000 0.000 81.710 0 83.640  
CBASMB Call 29/06/2018 20.891 1 0.000 0.000 73.530 0 71.390  
CBASZW Call 04/02/2019 4.792 1 0.000 0.000 88.300 0 87.110  
CBASZV Call 04/02/2019 18.246 1 0.000 0.000 73.580 0 73.670  
CBASZU Call 04/02/2019 25.271 1 0.000 0.000 70.200 0 66.640  
CBAJOQ Call 30/05/2019 46.353 1 0.000 0.000 0.000 0 45.770  
CBAJOP Call 30/05/2019 58.713 1 0.000 0.000 32.490 0 33.420  
CBAJOR Call 30/05/2019 75.687 1 0.000 0.000 15.890 0 16.450  
CBASO1 Call 06/12/2019 44.219 1 0.000 0.000 46.860 0 47.900  
CBASOG Call 13/12/2019 39.020 1 0.000 0.000 44.350 0 54.490  
CBAJOF Call 14/04/2020 59.154 1 0.000 0.000 0.000 0 32.980  
CBAJOE Call 14/04/2020 65.146 1 0.000 0.000 0.000 0 26.990  
CBAJOG Call 14/04/2020 70.160 1 0.000 0.000 22.830 0 21.970  
CBASWR Call 30/06/2020 52.330 1 0.000 0.000 0.000 0 51.190  
CBASRX Call 06/08/2021 14.900 1 0.000 0.000 64.640 0 77.010  
CBASRV Call 06/08/2021 18.246 1 0.000 0.000 70.840 0 73.670  
CBASRU Call 06/08/2021 25.271 1 0.000 0.000 68.600 0 66.640  
CBASRT Call 06/08/2021 43.850 1 0.000 0.000 36.600 0 48.080  
CBAKOE Call 31/12/2029 36.555 1 0.000 0.000 11.400 0 55.560  
CBAKOM Call 31/12/2029 59.865 1 0.000 0.000 15.330 0 32.270  
CBAKOO Call 31/12/2029 69.151 1 0.000 0.000 23.020 0 22.980  
CBAKOJ Call 31/12/2029 76.332 1 0.000 0.000 18.950 0 15.810  
CBAKOH Call 31/12/2029 77.610 1            
CBAQOC Call 31/12/2029 79.323 1 0.000 0.000 12.810 750 12.820  
CBAKOG Call 31/12/2029 81.395 1 0.000 0.000 10.370 2,000 10.750  
CBAQOA Call 31/12/2029 83.600 1 0.000 0.000 8.550 5,200 8.540  
CBAKOA Call 31/12/2029 85.314 1 0.000 0.000 6.680 13,680 6.830  
CBALOF Call 31/12/2029 87.552 1 0.000 0.000 5.570 2,104 5.790  
CBALOE Call 31/12/2029 89.232 1 0.000 0.000 3.910 2,660 4.120  
CBALOG Call 31/12/2029 91.170 1 0.000 0.000 7.350 1,570 7.900  
CBAWOW Put 24/09/2015 85.000 5 0.000 0.000 0.845 0 0.775  
CBAWOV Put 24/09/2015 90.000 5 0.000 0.000 0.000 0 1.200  
CBALOT Put 31/12/2029 51.498 1 0.000 0.000 2.050 0 1.700  
CBALOP Put 31/12/2029 93.331 1 0.000 0.000 2.600 7,200 2.440  
CBALOS Put 31/12/2029 94.667 1 0.000 0.000 4.000 700 3.770  
CBALOX Put 31/12/2029 97.025 1 0.000 0.000 1.610 0 6.130  
CBAQOQ Put 31/12/2029 98.242 1 0.000 0.000 7.000 0 6.150  
CBALOZ Put 31/12/2029 98.328 1 0.000 0.000 4.140 0 7.430  
CBAKOT Put 31/12/2029 100.091 1 0.000 0.000 8.800 0 8.000  
CBALOV Put 31/12/2029 100.530 1 0.000 0.000 2.670 0 1.215  
CBAKOZ Put 31/12/2029 101.968 1 0.000 0.000 11.430 0 9.880  
CBAKOR Put 31/12/2029 103.991 1 0.000 0.000 10.340 0 11.900  
CBAQOS Put 31/12/2029 105.886 1 0.000 0.000 11.900 0 13.790  
CBAQOT Put 31/12/2029 107.535 1 0.000 0.000 0.000 0 15.440  
CBAQOX Put 31/12/2029 108.847 1 0.000 0.000 17.560 0 16.750  
CBAQOV Put 31/12/2029 111.343 1 0.000 0.000 0.000 0 19.250  
CBAKOP Put 31/12/2029 113.714 1 0.000 0.000 19.320 0 4.850  
CBAKOQ Put 31/12/2029 115.350 1            

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.