Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CBA  * 91.885 1.465 91.880 91.890 90.860 92.200 90.300 5,434,674 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CBAISE Call 05/03/2015 81.500 1 10.330 0.000 9.600 0 10.510 XD
CBAISF Call 05/03/2015 82.500 1 9.420 0.000 8.140 0 9.610 XD
CBASWN Call 06/03/2015 48.725 1 41.960 41.980 41.380 0 41.960 XD
CBAWOG * Call 26/03/2015 81.000 5 2.220 0.000 0.890 0 2.260  
CBAWOH * Call 26/03/2015 85.000 5 1.470 1.475 1.450 7,000 1.505  
CBAIO1 * Call 08/05/2015 42.250 1 45.410 45.420 45.210 0 45.440 XD
CBAJOM * Call 21/05/2015 44.445 1 47.430 47.440 37.020 0 47.630 XD
CBAJON * Call 21/05/2015 58.519 1 33.360 33.370 25.860 0 33.560 XD
CBAJOO * Call 21/05/2015 64.445 1 27.430 27.440 26.740 0 27.630 XD
CBAIOL * Call 22/05/2015 61.500 1 31.410 31.420 30.870 5,000 31.610 XD
CBAISI Call 09/06/2015 37.700 1 54.740 54.760 46.510 0 54.930 XD
CBASSA Call 09/06/2015 43.270 1 49.250 49.270 46.610 0 49.440 XD
CBASSY Call 17/06/2015 86.074 1 8.240 8.510 0.000 0 8.390 XD
CBAIWA Call 19/06/2015 55.230 1 38.260 38.280 38.180 750 38.460 XD
CBASSS Call 24/06/2015 17.203 1 75.020 75.040 61.310 0 75.210 XD
CBASST Call 24/06/2015 34.473 1 58.080 58.100 46.000 0 58.280 XD
CBAISN Call 24/06/2015 72.732 1 22.290 22.580 0.000 0 22.450 XD
CBAISQ Call 24/06/2015 89.738 1 15.030 15.410 0.000 0 15.130 XD
CBASS4 Call 25/06/2015 81.164 1 11.030 0.000 0.000 0 11.170 XD
CBAXOB * Call 25/06/2015 85.000 4 2.100 2.110 1.830 200 2.150  
CBAXOA * Call 25/06/2015 90.000 4 0.000 0.000 0.000 0 0.300  
CBASOD * Call 26/06/2015 29.869 1 62.700 62.710 58.900 0 62.900 XD
CBAISO Call 26/06/2015 57.882 1 34.990 35.240 25.240 0 35.190 XD
CBASS3 Call 29/06/2015 80.736 1 11.780 11.790 11.830 1,540 11.900 XD
CBASSB Call 30/06/2015 12.335 1 79.640 0.000 59.330 0 79.830 XD
CBASMC Call 30/06/2015 21.016 1 71.300 0.000 57.740 0 71.490 XD
CBASWO Call 30/06/2015 72.447 1 19.900 19.920 19.410 0 19.900 XD
CBASSV Call 30/06/2015 85.908 1 8.690 8.990 8.200 0 8.840 XD
CBAISZ Call 21/09/2015 92.900 1 6.940 6.950 6.750 1,500 7.020 XD
CBAIO2 * Call 06/11/2015 37.000 1 53.420 53.430 0.000 0 53.510 XD
CBAJOI * Call 26/11/2015 47.413 1 44.460 44.470 45.460 0 44.660 XD
CBAIOV * Call 15/12/2015 46.000 1 48.380 48.390 48.390 1,250 48.580 XD
CBAIOZ * Call 15/12/2015 61.200 1 34.280 34.290 33.500 0 34.480 XD
CBAJRC * Call 16/12/2015 60.582 1 31.290 0.000 24.560 0 31.490 XD
CBASWQ Call 04/03/2016 64.260 1 30.120 30.140 0.000 0 30.120  
CBASOE * Call 23/06/2016 13.015 1 79.160 79.170 66.000 0 79.360 XD
CBASOF * Call 23/06/2016 19.308 1 73.010 73.020 56.160 0 73.210 XD
CBASWB Call 30/06/2016 0.773 1 91.000 0.000 90.020 0 91.200 XD
CBASWC Call 30/06/2016 8.530 1 83.230 0.000 82.190 0 83.430 XD
CBASZB * Call 30/06/2016 12.415 1 79.650 0.000 73.300 0 79.850 XD
CBASMX Call 30/06/2016 13.635 1 78.490 0.000 57.870 0 78.680 XD
CBASWG Call 30/06/2016 15.080 1 76.570 76.590 76.570 100 76.570 XD
CBASWD Call 30/06/2016 18.936 1 72.620 0.000 60.130 0 72.820 XD
CBASWE Call 30/06/2016 24.054 1 67.440 0.000 64.760 0 67.640 XD
CBAJOC * Call 22/06/2017 32.548 1 59.330 59.340 61.260 0 59.530 XD
CBASWJ Call 30/06/2017 16.431 1 75.900 75.920 65.140 0 75.900 XD
CBASMY Call 30/06/2017 22.590 1 69.690 0.000 56.840 0 69.880 XD
CBASZC * Call 30/06/2017 29.416 1 62.960 0.000 39.150 0 63.160 XD
CBASWK Call 30/06/2017 32.821 1 59.810 59.830 58.160 0 59.810 XD
CBAJOH * Call 12/12/2017 50.247 1 41.630 41.640 27.020 0 41.830 XD
CBAJOJ * Call 31/05/2018 41.201 1 50.670 50.680 45.210 0 50.870 XD
CBAJOK * Call 31/05/2018 53.986 1 37.890 37.900 40.050 0 38.090 XD
CBASZD * Call 28/06/2018 8.323 1 83.670 0.000 81.710 0 83.870 XD
CBASMB Call 29/06/2018 20.891 1 71.360 0.000 63.590 0 71.550 XD
CBASZW * Call 04/02/2019 4.735 1 87.140 0.000 73.050 0 87.340 XD
CBASZV * Call 04/02/2019 18.029 1 73.840 0.000 72.340 0 74.040 XD
CBASZU * Call 04/02/2019 24.970 1 66.900 0.000 47.480 0 67.100 XD
CBAJOQ * Call 30/05/2019 45.835 1 46.040 46.050 0.000 0 46.240 XD
CBAJOP * Call 30/05/2019 58.058 1 33.820 33.830 32.040 0 34.020 XD
CBAJOR * Call 30/05/2019 74.842 1 17.030 17.040 16.750 5,750 17.230 XD
CBASO1 * Call 06/12/2019 43.725 1 48.150 48.160 46.860 0 48.350 XD
CBASOG * Call 13/12/2019 39.020 1 54.810 54.820 44.350 0 55.000 XD
CBASRX * Call 06/08/2021 14.723 1 77.150 0.000 64.640 0 77.350 XD
CBASRV * Call 06/08/2021 18.029 1 73.840 0.000 70.840 0 74.040 XD
CBASRU * Call 06/08/2021 24.970 1 66.900 0.000 58.420 0 67.100 XD
CBASRT * Call 06/08/2021 43.329 1 48.540 0.000 36.600 0 48.740 XD
CBAKOE * Call 31/12/2029 36.138 1 55.730 55.750 11.400 0 55.930  
CBAKOM * Call 31/12/2029 59.182 1 32.680 32.700 15.330 0 32.880  
CBAKOO * Call 31/12/2029 68.362 1 23.500 23.520 23.020 0 23.700  
CBAKOJ * Call 31/12/2029 75.461 1 16.400 16.420 16.310 1,000 16.600  
CBAKOB * Call 31/12/2029 76.657 1 15.210 15.230 10.550 0 15.410  
CBAQOC * Call 31/12/2029 78.418 1 13.450 13.470 12.440 5,500 13.650  
CBAKOC * Call 31/12/2029 80.458 1 11.410 11.430 17.830 0 11.610  
CBAQOA * Call 31/12/2029 82.646 1 9.220 9.240 9.500 5,050 9.420  
CBAQOE * Call 31/12/2029 83.917 1 7.950 7.970 7.740 2,500 8.150  
CBALOF * Call 31/12/2029 84.448 1 8.620 8.640 7.220 0 8.820  
CBAKOD * Call 31/12/2029 85.112 1 6.750 6.770 7.030 9,690 6.950  
CBALOC * Call 31/12/2029 86.752 1 6.310 6.330 5.690 0 6.510  
CBALOE * Call 31/12/2029 88.214 1 4.850 4.870 5.050 13,400 5.050  
CBALOD * Call 31/12/2029 89.494 1 3.570 3.590 2.810 0 3.770  
CBAWOU * Put 26/03/2015 78.000 5 0.002 0.000 0.080 0 0.002  
CBAWOT * Put 26/03/2015 82.000 5 0.024 0.029 0.050 0 0.023  
CBALOT * Put 31/12/2029 51.498 1 0.000 0.000 2.050 0 1.700  
CBALOU * Put 31/12/2029 92.676 1 1.995 2.010 1.700 11,380 1.795  
CBAKOU * Put 31/12/2029 97.012 1 0.000 0.000 4.960 9,800 4.870  
CBAKOY * Put 31/12/2029 98.431 1 6.550 6.570 6.370 5,500 6.350  
CBAQOP * Put 31/12/2029 99.820 1 7.930 7.950 7.700 15,850 7.730  
CBAKOZ * Put 31/12/2029 102.199 1 10.310 10.330 10.050 5,500 10.110  
CBAKOR * Put 31/12/2029 104.227 1 12.340 12.360 12.080 350 12.140  
CBAKOW * Put 31/12/2029 106.091 1 14.210 14.230 14.010 1,000 14.010  
CBAQOR * Put 31/12/2029 107.464 1 15.580 15.600 15.680 1,200 15.380  
CBAQOS * Put 31/12/2029 109.080 1            
CBAQOT * Put 31/12/2029 110.400 1            
CBAQOX * Put 31/12/2029 111.720 1            

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.