Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CBA 81.320 0.180 81.000 81.330 81.220 81.380 80.990 4,951,235 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CBAISD Call 03/09/2014 66.110 1 0.000 0.000 12.420 0 12.570 XD
CBAISG Call 03/09/2014 72.850 1 0.000 0.000 8.190 0 8.350 XD
CBAISH Call 03/09/2014 75.750 1 0.000 0.000 5.400 0 5.450 XD
CBAIRN Call 25/09/2014 50.000 1 0.000 0.000 30.240 0 31.330 XD
CBAWOE Call 25/09/2014 77.000 5 0.000 0.000 0.810 0 1.040  
CBAWOF Call 25/09/2014 80.000 5 0.000 0.000 0.595 0 0.620  
CBAIO2 Call 07/11/2014 36.000 1 0.000 0.000 0.000 0 45.850 XD
CBAIRQ Call 03/12/2014 31.630 1 0.000 0.000 50.480 0 49.910 XD
CBAXOE Call 18/12/2014 74.820 4 0.000 0.000 1.275 0 2.020  
CBAXOD Call 18/12/2014 76.820 4 0.000 0.000 1.400 0 1.495  
CBAXOF Call 18/12/2014 80.000 4 0.000 0.000 0.330 0 0.295  
CBAISE Call 05/03/2015 81.500 1 0.000 0.000 5.590 500 5.580 XD
CBAISF Call 05/03/2015 82.500 1 0.000 0.000 6.780 0 5.130 XD
CBASWN Call 06/03/2015 50.705 1 0.000 0.000 30.560 0 31.860 XD
CBAIO1 Call 08/05/2015 42.250 1 0.000 0.000 41.970 0 41.200 XD
CBAJOM Call 21/05/2015 42.910 1 0.000 0.000 37.020 0 38.430 XD
CBAJON Call 21/05/2015 56.498 1 0.000 0.000 24.750 0 24.850 XD
CBAJOO Call 21/05/2015 62.219 1 0.000 0.000 18.320 0 19.130 XD
CBAIOL Call 22/05/2015 61.500 1 0.000 0.000 23.910 0 24.120 XD
CBASSY Call 17/06/2015 88.054 1 0.000 0.000 0.000 0 4.340 XD
CBAIWA Call 19/06/2015 55.230 1 0.000 0.000 29.160 0 28.810 XD
CBASSS Call 24/06/2015 19.183 1 0.000 0.000 61.310 0 62.930 XD
CBASST Call 24/06/2015 36.453 1 0.000 0.000 46.250 0 46.530 XD
CBAISN Call 24/06/2015 72.732 1 0.000 0.000 0.000 0 16.240 XD
CBAISQ Call 24/06/2015 89.738 1 0.000 0.000 0.000 0 12.660 XD
CBASS4 Call 25/06/2015 83.144 1 0.000 0.000 0.000 0 3.630 XD
CBASOD Call 26/06/2015 31.849 1 0.000 0.000 44.000 0 51.400 XD
CBAISO Call 26/06/2015 57.882 1 0.000 0.000 25.240 0 26.260 XD
CBASS3 Call 29/06/2015 82.716 1 0.000 0.000 5.750 0 6.370 XD
CBASSB Call 30/06/2015 14.315 1 0.000 0.000 59.330 0 67.170 XD
CBASMC Call 30/06/2015 22.996 1 0.000 0.000 57.740 0 59.230 XD
CBASWO Call 30/06/2015 74.427 1 0.000 0.000 10.900 0 11.860 XD
CBASSV Call 30/06/2015 87.888 1 0.000 0.000 6.400 0 4.660 XD
CBAIRK Call 24/09/2015 55.000 1 0.000 0.000 32.380 0 29.270 XD
CBAJOI Call 26/11/2015 45.776 1 0.000 0.000 31.650 0 35.570 XD
CBAIOV Call 15/12/2015 46.000 1 0.000 0.000 40.260 0 40.120 XD
CBAIOZ Call 15/12/2015 61.200 1 0.000 0.000 27.670 0 28.180 XD
CBAJRB Call 16/12/2015 48.563 1 0.000 0.000 33.050 0 32.600 XD
CBAJRC Call 16/12/2015 58.418 1 0.000 0.000 24.560 0 22.750 XD
CBASOE Call 23/06/2016 14.995 1 0.000 0.000 66.000 0 67.230 XD
CBASOF Call 23/06/2016 21.288 1 0.000 0.000 52.950 0 61.310 XD
CBASWB Call 30/06/2016 2.790 1 0.000 0.000 77.850 0 78.290 XD
CBASWC Call 30/06/2016 10.548 1 0.000 0.000 67.170 0 70.600 XD
CBASZB Call 30/06/2016 14.412 1 0.000 0.000 65.250 0 67.300 XD
CBASMX Call 30/06/2016 15.615 1 0.000 0.000 57.870 0 66.110 XD
CBASWG Call 30/06/2016 17.060 1 0.000 0.000 63.950 0 65.790 XD
CBASWD Call 30/06/2016 20.954 1 0.000 0.000 59.800 0 60.100 XD
CBASWE Call 30/06/2016 26.071 1 0.000 0.000 54.170 0 54.810 XD
CBAJOC Call 22/06/2017 31.424 1 0.000 0.000 49.970 0 49.910 XD
CBASWJ Call 30/06/2017 18.411 1 0.000 0.000 65.140 20 65.010 XD
CBASMY Call 30/06/2017 24.570 1 0.000 0.000 56.770 0 57.540 XD
CBASZC Call 30/06/2017 31.414 1 0.000 0.000 39.150 0 51.030 XD
CBASWK Call 30/06/2017 34.801 1 0.000 0.000 49.540 0 49.640 XD
CBAJOH Call 12/12/2017 48.512 1 0.000 0.000 27.800 0 32.830 XD
CBAJOJ Call 31/05/2018 39.778 1 0.000 0.000 40.320 0 41.560 XD
CBAJOK Call 31/05/2018 52.121 1 0.000 0.000 28.980 0 29.220 XD
CBASZD Call 28/06/2018 10.320 1 0.000 0.000 66.300 0 71.230 XD
CBASMB Call 29/06/2018 22.871 1 0.000 0.000 57.180 0 59.160 XD
CBASZX Call 04/02/2019 0.001 1 0.000 0.000 79.080 0 81.130 XD
CBASZW Call 04/02/2019 6.467 1 0.000 0.000 73.050 0 74.670 XD
CBASZV Call 04/02/2019 19.273 1 0.000 0.000 60.750 0 61.870 XD
CBASZU Call 04/02/2019 25.961 1 0.000 0.000 47.480 0 55.190 XD
CBASRW Call 06/08/2021 6.467 1 0.000 0.000 37.310 0 74.670 XD
CBASRX Call 06/08/2021 16.089 1 0.000 0.000 56.890 0 65.050 XD
CBASRV Call 06/08/2021 19.273 1 0.000 0.000 60.120 0 61.870 XD
CBASRU Call 06/08/2021 25.961 1 0.000 0.000 51.380 0 55.190 XD
CBASRZ Call 06/08/2021 30.706 1 0.000 0.000 44.940 0 50.440 XD
CBASRY Call 06/08/2021 34.220 1 0.000 0.000 46.580 0 46.930 XD
CBASRR Call 06/08/2021 37.256 1 0.000 0.000 42.760 0 43.900 XD
CBASRT Call 06/08/2021 43.646 1 0.000 0.000 64.400 0 37.510 XD
CBAKOE Call 31/12/2029 36.778 1 0.000 0.000 11.400 0 44.560  
CBAKOM Call 31/12/2029 59.010 1 0.000 0.000 19.260 0 22.340  
CBAKOJ Call 31/12/2029 66.573 1 0.000 0.000 0.000 0 14.780  
CBAKOO Call 31/12/2029 67.866 1 0.000 0.000 13.130 0 13.490  
CBAKON Call 31/12/2029 69.634 1 0.000 0.000 10.160 0 11.720  
CBAKOL Call 31/12/2029 71.146 1 0.000 0.000 8.900 0 10.210  
CBAKOH Call 31/12/2029 72.320 1 0.000 0.000 8.740 0 9.040  
CBAKOF Call 31/12/2029 73.297 1 0.000 0.000 7.790 0 8.060  
CBAKOB Call 31/12/2029 75.132 1 0.000 0.000 6.030 0 6.230  
CBAKOI Call 31/12/2029 76.111 1 0.000 0.000 5.040 0 5.250  
CBALON Call 31/12/2029 76.942 1 0.000 0.000 5.120 0 5.620  
CBALOM Call 31/12/2029 78.041 1 0.000 0.000 4.290 0 4.520  
CBALOL Call 31/12/2029 79.382 1 0.000 0.000 2.850 0 3.180  
CBALOJ Call 31/12/2029 80.500 1 0.000 0.000 6.780 0 7.110  
CBAWOS Put 25/09/2014 74.000 5 0.000 0.000 0.145 0 0.059  
CBAWOR Put 25/09/2014 77.000 5 0.000 0.000 0.355 0 0.145  
CBAXOT Put 18/12/2014 81.820 4 0.000 0.000 0.430 57,000 0.365  
CBAXOU Put 18/12/2014 83.820 4 0.000 0.000 0.925 0 0.830  
CBALOT Put 31/12/2029 51.498 1 0.000 0.000 2.050 0 1.700  
CBAKRT Put 31/12/2029 74.696 1 0.000 0.000 6.150 0 3.800  
CBALOV Put 31/12/2029 83.030 1 0.000 0.000 3.220 6,500 2.910  
CBAKOZ Put 31/12/2029 86.407 1 0.000 0.000 5.420 0 5.090  
CBAKOQ Put 31/12/2029 87.661 1 0.000 0.000 6.550 0 6.340  
CBAKOW Put 31/12/2029 89.272 1 0.000 0.000 8.590 0 7.960  
CBAQOP Put 31/12/2029 90.328 1 0.000 0.000 9.400 0 9.010  
CBAKOT Put 31/12/2029 91.986 1 0.000 0.000 13.910 0 10.670  
CBAKOX Put 31/12/2029 93.208 1 0.000 0.000 12.550 0 11.890  
CBAQOQ Put 31/12/2029 95.139 1 0.000 0.000 0.000 0 13.820  
CBAQOR Put 31/12/2029 96.198 1 0.000 0.000 0.000 0 14.880  
CBAKOP Put 31/12/2029 97.389 1 0.000 0.000 0.000 0 16.070  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.