Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CBA 77.140 0.110 77.100 77.150 76.990 77.210 76.560 1,858,980 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CBAIWF Call 31/08/2016 61.244 1 0.000 0.000 16.800 4,500 16.800  
CBAISB Call 22/09/2016 77.850 1 0.000 0.000 4.250 0 3.980  
CBAIOA Call 21/10/2016 50.000 1 0.000 0.000 26.890 0 27.880  
CBAIO2 Call 04/11/2016 37.500 1 0.000 0.000 0.000 0 41.220  
CBABOC Call 20/12/2016 0.000 1 0.000 0.000 71.950 0 77.930  
CBAXOD Call 22/12/2016 70.000 4 0.000 0.000 1.150 0 2.250  
CBAXOC Call 22/12/2016 76.000 4 0.000 0.000 0.000 0 0.395  
CBAWOE Call 22/12/2016 80.000 5 0.000 0.000 0.685 5,000 0.705  
CBAWOF Call 22/12/2016 85.000 5 0.000 0.000 0.285 0 0.375  
CBASWU Call 06/03/2017 50.610 1 0.000 0.000 26.500 0 29.030  
CBAISC Call 15/03/2017 74.150 1 0.000 0.000 9.740 0 9.560  
CBAISD Call 15/03/2017 76.500 1 0.000 0.000 0.000 0 8.060  
CBABOA Call 17/04/2017 0.000 1 0.000 0.000 0.000 0 78.270  
CBAIO1 Call 05/05/2017 39.000 1 0.000 0.000 0.000 0 40.540  
CBAIOL Call 19/05/2017 61.000 1 0.000 0.000 20.890 0 22.580  
CBASSX Call 22/05/2017 80.400 1 0.000 0.000 7.800 0 7.810  
CBAISI Call 08/06/2017 41.644 1 0.000 0.000 37.150 0 37.250  
CBAISK Call 08/06/2017 43.500 1 0.000 0.000 31.470 0 35.850  
CBASSA Call 08/06/2017 44.395 1 0.000 0.000 36.380 0 34.760  
CBASSL Call 08/06/2017 46.166 1 0.000 0.000 0.000 0 33.010  
CBASSZ Call 08/06/2017 47.152 1 0.000 0.000 31.760 0 32.340  
CBASSE Call 08/06/2017 51.000 1 0.000 0.000 0.000 0 28.920  
CBABOB Call 20/06/2017 0.000 1 0.000 0.000 76.400 0 77.710  
CBAJOC Call 22/06/2017 35.412 1 0.000 0.000 41.480 0 41.740  
CBAISQ Call 23/06/2017 89.408 1 0.000 0.000 0.000 0 8.320 RE
CBASWJ Call 30/06/2017 13.241 1 0.000 0.000 61.580 0 65.040  
CBASMY Call 30/06/2017 19.874 1 0.000 0.000 57.190 0 57.730  
CBASZC Call 30/06/2017 29.230 1 0.000 0.000 39.150 0 48.810  
CBASWK Call 30/06/2017 31.144 1 0.000 0.000 44.680 0 48.030  
CBASWV Call 30/06/2017 66.974 1 0.000 0.000 16.950 0 17.540  
CBASS2 Call 30/06/2017 76.809 1 0.000 0.000 7.090 0 7.000  
CBASS4 Call 30/06/2017 76.809 1 0.000 0.000 0.000 0 8.300  
CBAJOH Call 12/12/2017 54.861 1 0.000 0.000 22.440 0 22.300  
CBAIOV Call 15/12/2017 41.000 1 0.000 0.000 39.400 0 40.810  
CBAIOZ Call 15/12/2017 64.000 1 0.000 0.000 24.560 0 24.990  
CBAJOJ Call 31/05/2018 44.921 1 0.000 0.000 31.930 200 32.240  
CBAJOK Call 31/05/2018 58.970 1 0.000 0.000 18.530 0 18.200  
CBASZD Call 28/06/2018 4.399 1 0.000 0.000 81.710 0 68.130  
CBASMB Call 29/06/2018 18.005 1 0.000 0.000 66.260 0 59.510  
CBASZW Call 04/02/2019 0.504 1 0.000 0.000 77.430 0 72.020  
CBASZV Call 04/02/2019 15.128 1 0.000 0.000 60.000 0 57.410  
CBASZU Call 04/02/2019 22.763 1 0.000 0.000 70.200 0 49.780  
CBAJOQ Call 30/05/2019 50.357 1 0.000 0.000 27.100 0 26.810  
CBAJOP Call 30/05/2019 63.432 1 0.000 0.000 13.390 0 13.740  
CBASO1 Call 06/12/2019 43.285 1 0.000 0.000 31.850 0 33.870  
CBASOG Call 13/12/2019 38.830 1 0.000 0.000 42.690 0 40.810  
CBAJOU Call 14/04/2020 40.373 1 0.000 0.000 34.890 0 36.780  
CBAJOG Call 14/04/2020 52.003 1 0.000 0.000 19.790 0 25.160  
CBAJOF Call 14/04/2020 63.910 1 0.000 0.000 13.080 355 13.260  
CBASOH Call 23/06/2020 56.694 1 0.000 0.000 29.500 0 29.900  
CBASWT Call 30/06/2020 38.638 1 0.000 0.000 50.690 0 47.880  
CBASWR Call 30/06/2020 52.454 1 0.000 0.000 36.150 0 36.900  
CBAJOM Call 20/01/2021 60.554 1 0.000 0.000 14.500 0 16.610  
CBASOM Call 18/06/2021 40.000 1 0.000 0.000 40.500 0 44.050  
CBASRX Call 06/08/2021 11.491 1 0.000 0.000 64.390 0 61.040  
CBASRV Call 06/08/2021 15.128 1 0.000 0.000 60.120 0 57.410  
CBASRU Call 06/08/2021 22.763 1 0.000 0.000 68.600 0 49.780  
CBASRT Call 06/08/2021 42.957 1 0.000 0.000 36.600 0 29.590  
CBAKOE Call 31/12/2029 35.036 1 0.000 0.000 37.550 0 42.120  
CBAKOI Call 31/12/2029 54.635 1 0.000 0.000 0.000 0 22.530  
CBAKOG Call 31/12/2029 56.071 1 0.000 0.000 0.000 0 21.090  
CBAKOF Call 31/12/2029 58.116 1 0.000 0.000 18.300 0 19.050  
CBAKOM Call 31/12/2029 60.411 1 0.000 0.000 16.430 0 16.760  
CBAKOH Call 31/12/2029 61.566 1 0.000 0.000 13.670 0 15.600  
CBAKOL Call 31/12/2029 63.352 1 0.000 0.000 11.250 0 13.820  
CBALOM Call 31/12/2029 64.423 1 0.000 0.000 12.400 0 14.250  
CBALOD Call 31/12/2029 65.401 1 0.000 0.000 11.120 0 13.270  
CBAQOF Call 31/12/2029 65.570 1 0.000 0.000 11.710 0 11.600  
CBAQOE Call 31/12/2029 66.835 1 0.000 0.000 10.150 1,000 10.340  
CBALOJ Call 31/12/2029 67.956 1 0.000 0.000 7.650 0 10.720  
CBALOC Call 31/12/2029 70.260 1 0.000 0.000 8.540 0 8.210  
CBAKOB Call 31/12/2029 71.417 1 0.000 0.000 5.780 0 5.760  
CBALOB Call 31/12/2029 72.271 1 0.000 0.000 6.140 5,400 6.400  
CBAKOV Put 25/07/2016 81.172 1 0.000 0.000 3.610 27,500 3.610  
CBAWOU Put 22/12/2016 73.000 5 0.000 0.000 0.890 0 0.885  
CBAWOT Put 22/12/2016 78.000 5 0.000 0.000 0.000 0 1.325  
CBAXOR Put 22/12/2016 82.000 4 0.000 0.000 2.120 0 1.525  
CBAXOS Put 22/12/2016 88.000 4 0.000 0.000 0.000 0 2.980  
CBALOV Put 31/12/2029 77.687 1 0.000 0.000 2.420 0 2.050  
CBALOX Put 31/12/2029 79.405 1 0.000 0.000 4.000 4,960 3.770  
CBALOW Put 31/12/2029 80.916 1 0.000 0.000 5.370 500 5.280  
CBALOQ Put 31/12/2029 83.394 1 0.000 0.000 8.460 0 7.660  
CBAKOW Put 31/12/2029 84.021 1 0.000 0.000 7.150 30,800 6.890  
CBALOY Put 31/12/2029 85.688 1 0.000 0.000 10.420 0 10.060  
CBAQOS Put 31/12/2029 88.386 1 0.000 0.000 11.780 0 11.250  
CBAMOR Put 31/12/2029 90.610 1 0.000 0.000 0.000 0 13.480  
CBAQOX Put 31/12/2029 92.260 1 0.000 0.000 16.390 0 15.130  
CBAKOS Put 31/12/2029 94.393 1 0.000 0.000 0.000 0 17.260  
CBAKOU Put 31/12/2029 96.895 1 0.000 0.000 21.860 0 19.770  
CBAKOX Put 31/12/2029 99.211 1 0.000 0.000 0.000 0 22.080  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.