Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CBA  * 80.170 0.590 80.120 80.200 79.980 80.200 79.670 2,130,812 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CBAIO2 * Call 07/11/2014 36.000 1 0.000 0.000 0.000 0 44.660  
CBAIRQ * Call 03/12/2014 31.630 1 0.000 0.000 48.430 250 48.680  
CBAXOF * Call 18/12/2014 74.000 4 0.000 0.000 1.880 1,000 1.885  
CBAISE * Call 05/03/2015 81.500 1 0.000 0.000 4.170 0 4.290  
CBAISF * Call 05/03/2015 82.500 1 0.000 0.000 3.180 0 3.890  
CBASWN * Call 06/03/2015 50.705 1 0.000 0.000 25.400 0 30.460  
CBAWOG * Call 26/03/2015 81.000 5 0.000 0.000 0.730 0 0.830  
CBAWOH * Call 26/03/2015 85.000 5 0.000 0.000 0.435 0 0.545  
CBAIO1 * Call 08/05/2015 42.250 1 0.000 0.000 41.970 0 40.090  
CBAJOM * Call 21/05/2015 43.412 1 0.000 0.000 37.020 0 36.750  
CBAJON * Call 21/05/2015 57.160 1 0.000 0.000 22.820 0 23.010  
CBAJOO * Call 21/05/2015 62.947 1 0.000 0.000 17.210 1,025 17.220  
CBAIOL * Call 22/05/2015 61.500 1 0.000 0.000 21.870 1,850 21.980  
CBAISI * Call 09/06/2015 37.700 1 0.000 0.000 0.000 0 43.800  
CBASSA * Call 09/06/2015 45.250 1 0.000 0.000 0.000 0 36.550  
CBASSY * Call 17/06/2015 88.054 1 0.000 0.000 0.000 0 3.050  
CBAIWA * Call 19/06/2015 55.230 1 0.000 0.000 28.930 0 27.420  
CBASSS * Call 24/06/2015 19.183 1 0.000 0.000 61.310 0 61.740  
CBASST * Call 24/06/2015 36.453 1 0.000 0.000 43.100 0 45.170  
CBAISN * Call 24/06/2015 72.732 1 0.000 0.000 0.000 0 14.860  
CBAISQ * Call 24/06/2015 89.738 1 0.000 0.000 0.000 0 11.470  
CBASS4 * Call 25/06/2015 83.144 1 0.000 0.000 0.000 0 2.880  
CBASOD * Call 26/06/2015 31.849 1 0.000 0.000 44.640 0 49.870  
CBAISO * Call 26/06/2015 57.882 1 0.000 0.000 25.240 0 24.710  
CBASS3 * Call 29/06/2015 82.716 1 0.000 0.000 3.530 0 5.110  
CBASSB * Call 30/06/2015 14.315 1 0.000 0.000 59.330 0 66.110  
CBASMC Call 30/06/2015 22.996 1 0.000 0.000 57.740 0 57.910  
CBASWO * Call 30/06/2015 74.427 1 0.000 0.000 7.980 0 9.890  
CBASSV * Call 30/06/2015 87.888 1 0.000 0.000 6.400 0 3.330  
CBAIRK * Call 24/09/2015 55.000 1 0.000 0.000 32.380 0 27.840  
CBAJOI * Call 26/11/2015 46.312 1 0.000 0.000 33.310 0 33.850  
CBAIOV * Call 15/12/2015 46.000 1 0.000 0.000 32.840 0 38.290  
CBAIOZ * Call 15/12/2015 61.200 1 0.000 0.000 25.620 0 26.060  
CBAJRB * Call 16/12/2015 49.151 1 0.000 0.000 33.050 0 31.020  
CBAJRC * Call 16/12/2015 59.126 1 0.000 0.000 24.560 0 21.040  
CBASOE * Call 23/06/2016 14.995 1 0.000 0.000 66.000 0 65.900  
CBASOF * Call 23/06/2016 21.288 1 0.000 0.000 56.160 0 59.900  
CBASWB * Call 30/06/2016 2.790 1 0.000 0.000 73.080 0 77.340  
CBASWC * Call 30/06/2016 10.548 1 0.000 0.000 67.170 0 69.620  
CBASZB * Call 30/06/2016 14.412 1 0.000 0.000 67.390 0 66.240  
CBASMX Call 30/06/2016 15.615 1 0.000 0.000 57.870 0 64.890  
CBASWG * Call 30/06/2016 17.060 1 0.000 0.000 63.950 0 64.610  
CBASWD * Call 30/06/2016 20.954 1 0.000 0.000 55.670 0 59.080  
CBASWE * Call 30/06/2016 26.071 1 0.000 0.000 55.380 0 53.760  
CBAJOC * Call 22/06/2017 31.791 1 0.000 0.000 45.320 0 48.370  
CBASWJ * Call 30/06/2017 18.411 1 0.000 0.000 65.140 0 63.840  
CBASMY Call 30/06/2017 24.570 1 0.000 0.000 56.770 0 56.240  
CBASZC * Call 30/06/2017 31.414 1 0.000 0.000 39.150 0 49.830  
CBASWK * Call 30/06/2017 34.801 1 0.000 0.000 49.750 0 48.250  
CBAJOH * Call 12/12/2017 49.080 1 0.000 0.000 27.020 0 31.090  
CBAJOJ * Call 31/05/2018 40.243 1 0.000 0.000 35.020 0 39.920  
CBAJOK * Call 31/05/2018 52.731 1 0.000 0.000 23.930 0 27.430  
CBASZD * Call 28/06/2018 10.320 1 0.000 0.000 66.300 0 70.190  
CBASMB Call 29/06/2018 22.871 1 0.000 0.000 55.200 0 57.880  
CBASZW * Call 04/02/2019 6.547 1 0.000 0.000 73.050 0 73.620  
CBASZV * Call 04/02/2019 19.513 1 0.000 0.000 60.450 209 60.660  
CBASZU * Call 04/02/2019 26.284 1 0.000 0.000 47.480 0 53.890  
CBASOG * Call 13/12/2019 41.000 1 0.000 0.000 42.430 0 43.590  
CBASRW * Call 06/08/2021 6.547 1 0.000 0.000 37.310 0 73.620  
CBASRX * Call 06/08/2021 16.289 1 0.000 0.000 63.600 0 63.880  
CBASRV * Call 06/08/2021 19.513 1 0.000 0.000 60.120 0 60.660  
CBASRU * Call 06/08/2021 26.284 1 0.000 0.000 51.380 0 53.890  
CBASRZ * Call 06/08/2021 31.088 1 0.000 0.000 44.940 0 49.080  
CBASRY * Call 06/08/2021 34.646 1 0.000 0.000 43.630 0 45.520  
CBASRR * Call 06/08/2021 37.719 1 0.000 0.000 42.760 0 42.450  
CBASRT * Call 06/08/2021 44.189 1 0.000 0.000 64.400 0 35.980  
CBAKOE * Call 31/12/2029 37.218 1 0.000 0.000 11.400 0 42.950  
CBAKOM * Call 31/12/2029 59.715 1 0.000 0.000 15.330 0 20.450  
CBAQOE * Call 31/12/2029 65.940 1 0.000 0.000 0.000 0 14.230  
CBAKOJ * Call 31/12/2029 67.369 1 0.000 0.000 12.630 250 12.800  
CBAKOO * Call 31/12/2029 68.677 1 0.000 0.000 11.360 2,500 11.490  
CBAQOD * Call 31/12/2029 69.748 1 0.000 0.000 0.000 0 10.420  
CBAQOC * Call 31/12/2029 71.067 1 0.000 0.000 9.060 3,500 9.100  
CBAQOA * Call 31/12/2029 72.830 1 0.000 0.000 7.290 3,000 7.330  
CBALOF * Call 31/12/2029 73.145 1 0.000 0.000 0.000 0 8.220  
CBAKOC * Call 31/12/2029 73.782 1 0.000 0.000 5.830 0 6.380  
CBALOE * Call 31/12/2029 74.395 1 0.000 0.000 0.000 0 6.970  
CBAQOB * Call 31/12/2029 75.471 1 0.000 0.000 4.340 1,000 4.690  
CBALOD * Call 31/12/2029 75.645 1 0.000 0.000 0.000 0 5.720  
CBALOC * Call 31/12/2029 76.896 1 0.000 0.000 0.000 0 4.470  
CBALOB * Call 31/12/2029 78.146 1 0.000 0.000 0.000 0 3.220  
CBALOA * Call 31/12/2029 79.396 1 0.000 0.000 0.000 0 1.965  
CBAQOP * Put 30/10/2014 84.349 1 0.000 0.000 4.100 6,000 4.100  
CBAXOU * Put 18/12/2014 83.820 4 0.000 0.000 1.325 0 1.125  
CBAWOU * Put 26/03/2015 78.000 5 0.000 0.000 0.955 0 0.905  
CBAWOT * Put 26/03/2015 82.000 5 0.000 0.000 0.000 0 1.335  
CBALOT * Put 31/12/2029 51.498 1 0.000 0.000 2.050 0 1.700  
CBAKRT * Put 31/12/2029 74.696 1 0.000 0.000 6.150 0 3.800  
CBALOR * Put 31/12/2029 80.997 1 0.000 0.000 0.000 0 2.020  
CBALOU * Put 31/12/2029 82.247 1 0.000 0.000 3.580 6,000 3.270  
CBALOS * Put 31/12/2029 83.995 1 0.000 0.000 5.030 1,500 5.020  
CBALOW * Put 31/12/2029 85.997 1 0.000 0.000 0.000 0 7.020  
CBAKOZ * Put 31/12/2029 86.246 1 0.000 0.000 6.100 7,290 6.070  
CBAKOW * Put 31/12/2029 87.309 1 0.000 0.000 7.940 0 7.130  
CBALOP * Put 31/12/2029 87.880 1 0.000 0.000 0.000 0 8.900  
CBAQOQ * Put 31/12/2029 88.363 1 0.000 0.000 8.320 1,000 8.190  
CBALOQ * Put 31/12/2029 89.130 1 0.000 0.000 0.000 0 10.150  
CBAKOT * Put 31/12/2029 90.467 1 0.000 0.000 10.930 0 10.290  
CBAKOX * Put 31/12/2029 93.035 1 0.000 0.000 18.090 0 12.860  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.