Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CBA  * 74.610 -0.410 74.500 74.790 74.700 75.320 73.810 2,441,957 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CBAKOJ * Call 04/05/2016 68.999 1 0.000 0.000 2.900 0 2.900  
CBAIO1 * Call 06/05/2016 46.664 1 0.000 0.000 34.450 0 28.240  
CBAIOL * Call 20/05/2016 79.664 1 0.000 0.000 0.400 1,100 0.410  
CBAISI * Call 08/06/2016 39.353 1 0.000 0.000 35.150 0 35.430  
CBASSA * Call 08/06/2016 41.638 1 0.000 0.000 35.360 0 33.190  
CBASSL * Call 08/06/2016 43.220 1 0.000 0.000 0.000 0 31.610  
CBASSZ * Call 08/06/2016 44.000 1 0.000 0.000 30.500 0 30.850  
CBASSW * Call 15/06/2016 90.700 1 0.000 0.000 7.870 0 0.280  
CBASOE * Call 23/06/2016 9.402 1 0.000 0.000 64.720 0 65.290  
CBASOF * Call 23/06/2016 16.142 1 0.000 0.000 62.680 0 58.620  
CBAXOB * Call 23/06/2016 69.020 4 0.000 0.000 1.780 0 1.825  
CBAWOC * Call 23/06/2016 79.000 5 0.000 0.000 0.420 0 0.305  
CBAWOD * Call 23/06/2016 85.000 5 0.000 0.000 0.130 0 0.071  
CBASSS * Call 24/06/2016 13.729 1 0.000 0.000 61.310 0 60.990  
CBASST * Call 24/06/2016 32.080 1 0.000 0.000 45.950 0 42.770  
CBAISN * Call 24/06/2016 72.402 1 0.000 0.000 3.430 0 4.300  
CBASOB * Call 24/06/2016 75.938 1 0.000 0.000 3.190 0 2.730  
CBAISQ * Call 24/06/2016 89.408 1 0.000 0.000 0.000 0 5.160  
CBASSO * Call 28/06/2016 86.802 1 0.000 0.000 0.420 0 0.275  
CBASWS Call 29/06/2016 71.305 1 0.000 0.000 6.400 0 6.240  
CBASWC Call 30/06/2016 4.280 1 0.000 0.000 69.240 0 70.370  
CBASZB * Call 30/06/2016 8.808 1 0.000 0.000 65.250 0 65.840  
CBASMX Call 30/06/2016 9.666 1 0.000 0.000 64.300 0 64.880  
CBASWG Call 30/06/2016 11.272 1 0.000 0.000 60.450 0 63.560  
CBASWD Call 30/06/2016 15.171 1 0.000 0.000 55.350 0 59.440  
CBASWE Call 30/06/2016 20.526 1 0.000 0.000 57.050 0 54.090  
CBASSN * Call 30/06/2016 86.319 1 0.000 0.000 0.000 0 0.435  
CBASSP * Call 30/06/2016 86.319 1 0.000 0.000 0.355 13,680 0.355  
CBASSM * Call 30/06/2016 86.429 1 0.000 0.000 0.460 0 0.370  
CBAIWF Call 31/08/2016 61.244 1 0.000 0.000 15.640 0 16.260  
CBAISB * Call 22/09/2016 77.850 1 0.000 0.000 8.170 0 5.130  
CBAIOA * Call 21/10/2016 50.000 1 0.000 0.000 25.890 0 26.440  
CBAIO2 * Call 04/11/2016 37.500 1 0.000 0.000 0.000 0 39.530  
CBASWU Call 06/03/2017 50.610 1 0.000 0.000 24.160 0 27.540  
CBAISC * Call 15/03/2017 74.150 1 0.000 0.000 9.720 1,000 9.760  
CBAISD * Call 15/03/2017 76.500 1 0.000 0.000 0.000 0 8.060  
CBABOA * Call 17/04/2017 0.000 1 0.000 0.000 0.000 0 75.130  
CBAJOC * Call 22/06/2017 34.902 1 0.000 0.000 51.130 0 39.700  
CBASWJ Call 30/06/2017 12.686 1 0.000 0.000 61.580 0 62.890  
CBASMY Call 30/06/2017 19.057 1 0.000 0.000 56.010 0 55.550  
CBASZC * Call 30/06/2017 27.128 1 0.000 0.000 39.150 0 47.660  
CBASWK Call 30/06/2017 29.840 1 0.000 0.000 44.950 0 46.260  
CBASWV Call 30/06/2017 64.170 1 0.000 0.000 0.000 0 17.160  
CBAJOH * Call 12/12/2017 54.072 1 0.000 0.000 17.450 0 20.530  
CBAIOV * Call 15/12/2017 41.000 1 0.000 0.000 38.900 0 39.440  
CBAIOZ * Call 15/12/2017 64.000 1 0.000 0.000 26.590 0 24.820  
CBAJOJ * Call 31/05/2018 44.274 1 0.000 0.000 32.880 0 30.330  
CBAJOK * Call 31/05/2018 58.120 1 0.000 0.000 16.610 500 16.480  
CBASZD * Call 28/06/2018 4.399 1 0.000 0.000 81.710 0 70.220  
CBASMB Call 29/06/2018 17.275 1 0.000 0.000 66.260 0 57.320  
CBASZW * Call 04/02/2019 0.499 1 0.000 0.000 72.500 0 74.090  
CBASZV * Call 04/02/2019 14.974 1 0.000 0.000 56.380 0 59.610  
CBASZU * Call 04/02/2019 22.532 1 0.000 0.000 70.200 0 52.050  
CBAJOQ * Call 30/05/2019 49.632 1 0.000 0.000 27.720 0 24.970  
CBAJOP * Call 30/05/2019 62.519 1 0.000 0.000 11.800 0 12.090  
CBASO1 * Call 06/12/2019 42.662 1 0.000 0.000 28.650 0 31.940  
CBASOG * Call 13/12/2019 36.780 1 0.000 0.000 36.100 0 39.090  
CBAJOU * Call 14/04/2020 39.792 1 0.000 0.000 41.770 0 34.810  
CBAJOG * Call 14/04/2020 51.254 1 0.000 0.000 25.500 0 23.350  
CBAJOF * Call 14/04/2020 62.990 1 0.000 0.000 11.710 1,578 11.610  
CBASOH * Call 23/06/2020 53.701 1 0.000 0.000 29.500 0 29.150  
CBASWT Call 30/06/2020 37.020 1 0.000 0.000 46.330 0 46.710  
CBASWR Call 30/06/2020 50.258 1 0.000 0.000 37.650 0 36.020  
CBASRX * Call 06/08/2021 11.375 1 0.000 0.000 64.390 0 63.210  
CBASRV * Call 06/08/2021 14.974 1 0.000 0.000 60.720 0 59.610  
CBASRU * Call 06/08/2021 22.532 1 0.000 0.000 68.600 0 52.050  
CBASRT * Call 06/08/2021 42.521 1 0.000 0.000 36.600 0 32.070  
CBAKOE * Call 31/12/2029 34.520 1 0.000 0.000 39.420 0 40.090  
CBAKOM * Call 31/12/2029 59.521 1 0.000 0.000 14.860 500 15.080  
CBAKOH * Call 31/12/2029 60.659 1 0.000 0.000 14.050 0 13.950  
CBAQOF * Call 31/12/2029 64.604 1 0.000 0.000 10.100 0 10.000  
CBAQOE * Call 31/12/2029 65.851 1 0.000 0.000 8.690 7,004 8.750  
CBALOM * Call 31/12/2029 68.608 1 0.000 0.000 5.140 0 7.500  
CBALOC * Call 31/12/2029 69.225 1 0.000 0.000 6.420 0 6.680  
CBAKOD * Call 31/12/2029 70.730 1 0.000 0.000 10.500 0 3.680  
CBALOK * Call 31/12/2029 71.260 1 0.000 0.000 5.900 0 4.840  
CBALOJ * Call 31/12/2029 72.760 1 0.000 0.000 3.300 2,000 3.340  
CBALOE * Call 31/12/2029 74.260 1 0.000 0.000 2.320 0 1.890  
CBAKOY * Put 05/05/2016 78.404 1 0.000 0.000 4.940 0 3.950  
CBAWOS * Put 23/06/2016 73.000 5 0.000 0.000 0.740 0 0.485  
CBAWOR * Put 23/06/2016 78.000 5 0.000 0.000 1.465 0 1.015  
CBAXOQ * Put 23/06/2016 86.020 4 0.000 0.000 3.230 0 3.180  
CBALOW * Put 31/12/2029 76.627 1 0.000 0.000 3.400 6,380 3.510  
CBALOX * Put 31/12/2029 79.744 1 0.000 0.000 6.650 4,700 6.630  
CBAMOP * Put 31/12/2029 80.112 1 0.000 0.000 5.590 10,999 5.500  
CBAMOQ * Put 31/12/2029 81.430 1 0.000 0.000 7.020 0 6.820  
CBAKOT * Put 31/12/2029 81.860 1 0.000 0.000 7.500 0 7.250  
CBALOV * Put 31/12/2029 82.195 1 0.000 0.000 1.900 0 9.080  
CBALOQ * Put 31/12/2029 83.750 1 0.000 0.000 13.180 0 10.540  
CBAKOW * Put 31/12/2029 84.380 1 0.000 0.000 9.390 3,200 9.760  
CBALOY * Put 31/12/2029 86.054 1 0.000 0.000 14.230 0 12.940  
CBAKOZ * Put 31/12/2029 86.287 1 0.000 0.000 6.930 0 11.670  
CBAQOS * Put 31/12/2029 88.763 1 0.000 0.000 14.620 3,100 14.150  
CBAQOX * Put 31/12/2029 92.653 1 0.000 0.000 15.900 0 18.040  
CBAKOU * Put 31/12/2029 97.308 1 0.000 0.000 25.400 0 22.690  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.