Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CBA 86.660 -0.790 86.480 86.710 87.500 87.500 86.140 2,487,515 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CBAISZ Call 21/09/2015 92.900 1 0.000 0.000 3.640 0 3.250  
CBAWOI Call 24/09/2015 92.000 5 0.000 0.000 0.375 30,000 0.365  
CBAWOJ Call 24/09/2015 96.000 5 0.000 0.000 0.185 0 0.205  
CBAIO2 Call 06/11/2015 37.000 1 0.000 0.000 0.000 0 50.510  
CBAJOI Call 26/11/2015 48.572 1 0.000 0.000 45.460 0 38.110  
CBAIOV Call 15/12/2015 46.000 1 0.000 0.000 42.110 948 42.100  
CBAIOZ Call 15/12/2015 61.200 1 0.000 0.000 28.210 0 27.450  
CBAJRC Call 16/12/2015 62.117 1 0.000 0.000 24.560 0 24.420  
CBAXOD Call 17/12/2015 76.000 4 0.000 0.000 0.000 0 3.080  
CBAXOC Call 17/12/2015 80.000 4 0.000 0.000 1.670 0 2.050  
CBASWQ Call 04/03/2016 64.260 1 0.000 0.000 20.520 0 24.970  
CBAISA Call 31/03/2016 81.350 1 0.000 0.000 11.670 6,440 11.710  
CBAIO1 Call 06/05/2016 47.000 1 0.000 0.000 42.790 0 42.300  
CBAIOL Call 20/05/2016 80.000 1 0.000 0.000 17.530 0 17.520  
CBAISI Call 08/06/2016 39.682 1 0.000 0.000 49.600 0 48.550  
CBASSA Call 08/06/2016 46.167 1 0.000 0.000 40.610 0 42.810  
CBASSW Call 15/06/2016 95.230 1 0.000 0.000 7.870 0 6.280  
CBASOE Call 23/06/2016 13.939 1 0.000 0.000 66.000 0 73.650  
CBASOF Call 23/06/2016 20.679 1 0.000 0.000 56.160 0 67.360  
CBASSS Call 24/06/2016 18.259 1 0.000 0.000 61.310 0 69.180  
CBASST Call 24/06/2016 36.609 1 0.000 0.000 61.450 0 51.850  
CBAISN Call 24/06/2016 72.732 1           RE
CBASOB Call 24/06/2016 80.475 1 0.000 0.000 0.000 0 15.530  
CBAISQ Call 24/06/2016 89.738 1           RE
CBASSO Call 28/06/2016 91.332 1 0.000 0.000 0.000 0 6.600  
CBASWS Call 29/06/2016 75.816 1 0.000 0.000 0.000 0 17.650  
CBASWB Call 30/06/2016 0.809 1 0.000 0.000 83.790 0 85.620  
CBASWC Call 30/06/2016 8.927 1 0.000 0.000 75.870 0 77.790  
CBASZB Call 30/06/2016 13.377 1 0.000 0.000 81.530 0 73.700  
CBASMX Call 30/06/2016 14.184 1 0.000 0.000 67.730 0 72.840  
CBASWG Call 30/06/2016 15.783 1 0.000 0.000 76.570 0 71.950  
CBASWD Call 30/06/2016 19.818 1 0.000 0.000 76.200 0 67.080  
CBASWE Call 30/06/2016 25.173 1 0.000 0.000 59.950 0 61.860  
CBASSN Call 30/06/2016 90.849 1 0.000 0.000 0.000 0 7.480  
CBASSP Call 30/06/2016 90.849 1 0.000 0.000 6.740 0 7.140  
CBASSM Call 30/06/2016 90.959 1 0.000 0.000 6.600 0 7.190  
CBAJOC Call 22/06/2017 33.343 1 0.000 0.000 54.060 0 53.330  
CBASWJ Call 30/06/2017 17.197 1 0.000 0.000 65.140 0 71.270  
CBASMY Call 30/06/2017 23.575 1 0.000 0.000 73.210 0 63.880  
CBASZC Call 30/06/2017 31.696 1 0.000 0.000 39.150 0 56.320  
CBASWK Call 30/06/2017 34.351 1 0.000 0.000 56.260 0 55.360  
CBAJOH Call 12/12/2017 51.475 1 0.000 0.000 33.470 0 35.210  
CBAJOJ Call 31/05/2018 42.208 1 0.000 0.000 44.400 0 44.470  
CBAJOK Call 31/05/2018 55.305 1 0.000 0.000 29.650 0 31.380  
CBASZD Call 28/06/2018 8.968 1 0.000 0.000 81.710 0 77.910  
CBASMB Call 29/06/2018 21.794 1 0.000 0.000 59.120 0 65.580  
CBASZW Call 04/02/2019 4.858 1 0.000 0.000 88.300 0 81.650  
CBASZV Call 04/02/2019 18.499 1 0.000 0.000 66.120 0 68.020  
CBASZU Call 04/02/2019 25.622 1 0.000 0.000 70.200 0 60.900  
CBAJOQ Call 30/05/2019 46.947 1 0.000 0.000 0.000 0 39.730  
CBAJOP Call 30/05/2019 59.466 1 0.000 0.000 27.630 0 27.220  
CBASO1 Call 06/12/2019 44.785 1 0.000 0.000 38.220 0 41.890  
CBASOG Call 13/12/2019 41.317 1 0.000 0.000 42.390 0 48.750  
CBAJOF Call 14/04/2020 59.912 1 0.000 0.000 27.750 0 26.780  
CBAJOL Call 14/04/2020 62.549 1 0.000 0.000 20.610 0 24.140  
CBAJOE Call 14/04/2020 65.981 1 0.000 0.000 18.480 0 20.710  
CBAJOG Call 14/04/2020 71.059 1 0.000 0.000 15.430 3,250 15.630  
CBASOH Call 23/06/2020 58.238 1 0.000 0.000 0.000 0 38.770  
CBASWR Call 30/06/2020 54.768 1 0.000 0.000 40.590 0 45.960  
CBASRX Call 06/08/2021 15.107 1 0.000 0.000 69.100 0 71.390  
CBASRV Call 06/08/2021 18.499 1 0.000 0.000 70.840 0 68.020  
CBASRU Call 06/08/2021 25.622 1 0.000 0.000 68.600 0 60.900  
CBASRT Call 06/08/2021 44.459 1 0.000 0.000 36.600 0 42.050  
CBAKOE Call 31/12/2029 37.041 1 0.000 0.000 11.400 0 49.630  
CBAKOM Call 31/12/2029 60.660 1 0.000 0.000 25.620 0 26.030  
CBAKOO Call 31/12/2029 70.057 1 0.000 0.000 17.360 0 16.640  
CBAQOB Call 31/12/2029 71.247 1 0.000 0.000 0.000 0 15.450  
CBAKOL Call 31/12/2029 73.546 1 0.000 0.000 11.040 0 13.150  
CBAKOH Call 31/12/2029 75.611 1 0.000 0.000 11.110 1,200 11.090  
CBAKOD Call 31/12/2029 77.318 1 0.000 0.000 9.250 3,000 9.380  
CBALOI Call 31/12/2029 78.959 1 0.000 0.000 3.000 0 8.940  
CBAKON Call 31/12/2029 79.601 1 0.000 0.000 7.400 0 7.100  
CBAKOC Call 31/12/2029 80.791 1 0.000 0.000 5.910 2,000 5.910  
CBALOJ Call 31/12/2029 81.184 1 0.000 0.000 4.620 0 6.720  
CBAKOB Call 31/12/2029 82.494 1 0.000 0.000 6.580 0 4.250  
CBALOK Call 31/12/2029 83.578 1 0.000 0.000 4.280 7,495 4.320  
CBALOA Call 31/12/2029 85.214 1 0.000 0.000 2.740 812 2.690  
CBALOB Call 31/12/2029 86.619 1 0.000 0.000 6.590 0 1.320  
CBAKOS Put 06/07/2015 91.346 1 0.000 0.000 4.600 2,200 4.600  
CBAWOW Put 24/09/2015 85.000 5 0.000 0.000 0.980 0 0.915  
CBAWOV Put 24/09/2015 90.000 5 0.000 0.000 2.340 0 1.510  
CBAXOR Put 17/12/2015 84.000 4 0.000 0.000 0.000 0 0.270  
CBAXOS Put 17/12/2015 87.000 4 0.000 0.000 0.000 0 0.315  
CBALOT Put 31/12/2029 51.498 1 0.000 0.000 2.050 0 1.700  
CBALOP Put 31/12/2029 87.530 1 0.000 0.000 9.050 0 7.860  
CBALOX Put 31/12/2029 89.014 1 0.000 0.000 3.700 6,678 3.560  
CBALOZ Put 31/12/2029 91.330 1 0.000 0.000 5.770 2,390 5.880  
CBAQOT Put 31/12/2029 93.175 1 0.000 0.000 5.820 0 6.520  
CBAQOS Put 31/12/2029 94.544 1 0.000 0.000 8.490 0 7.890  
CBAQOV Put 31/12/2029 97.174 1 0.000 0.000 10.730 0 10.520  
CBAQOX Put 31/12/2029 98.488 1 0.000 0.000 12.170 9,500 11.840  
CBAKOP Put 31/12/2029 100.030 1 0.000 0.000 5.100 0 16.630  
CBAKOT Put 31/12/2029 101.539 1 0.000 0.000 14.880 3,000 14.890  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.