Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CBA  * 77.150 0.250 77.100 77.190 76.950 77.200 76.770 1,490,896 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CBAKOB * Call 16/04/2014 73.205 1            
CBAWOC * Call 23/04/2014 76.000 5 0.000 0.000 0.415 0 0.380  
CBAVMH Call 23/04/2014 76.500 4 0.000 0.000 0.000 0 0.185  
CBAWOD * Call 23/04/2014 79.000 5 0.000 0.000 0.105 0 0.105  
CBAIO1 * Call 09/05/2014 37.500 1 0.000 0.000 37.920 0 39.300  
CBAIOL * Call 23/05/2014 55.000 1 0.000 0.000 23.010 0 22.600  
CBAIRL * Call 29/05/2014 52.300 1 0.000 0.000 23.110 0 22.440  
CBAXOA * Call 29/05/2014 71.000 4 0.000 0.000 1.380 0 1.875  
CBAXOB * Call 29/05/2014 74.000 4 0.000 0.000 1.050 0 1.110  
CBAVRB * Call 29/05/2014 77.000 4 0.000 0.000 0.000 0 0.985  
CBASSX * Call 12/06/2014 68.853 1 0.000 0.000 6.500 0 8.520  
CBASSM * Call 20/06/2014 67.977 1 0.000 0.000 0.000 0 9.230  
CBAISN * Call 24/06/2014 72.732 1 0.000 0.000 12.310 0 11.640  
CBAVRE * Call 26/06/2014 80.000 4 0.000 0.000 0.840 0 0.955  
CBASSS * Call 27/06/2014 20.082 1 0.000 0.000 54.830 0 57.400  
CBASST * Call 27/06/2014 36.305 1 0.000 0.000 17.950 0 41.530  
CBAISM * Call 27/06/2014 56.507 1 0.000 0.000 18.170 0 20.700  
CBAISO * Call 27/06/2014 57.882 1 0.000 0.000 19.180 0 20.380  
CBASSA * Call 30/06/2014 26.158 1 0.000 0.000 50.650 0 51.710  
CBASSG * Call 30/06/2014 65.378 1 0.000 0.000 10.450 0 11.390  
CBASSH * Call 30/06/2014 65.378 1 0.000 0.000 7.980 0 12.150  
CBAVRF * Call 24/07/2014 80.000 4 0.000 0.000 0.000 0 1.210  
CBAISD * Call 03/09/2014 66.110 1 0.000 0.000 11.210 0 11.560  
CBAISG * Call 03/09/2014 72.850 1 0.000 0.000 7.890 0 7.510  
CBAISH * Call 03/09/2014 75.750 1 0.000 0.000 6.400 0 5.920  
CBAIRN * Call 25/09/2014 50.000 1 0.000 0.000 27.910 0 28.510  
CBAWOE * Call 25/09/2014 77.000 5 0.000 0.000 0.000 0 0.970  
CBAWOF * Call 25/09/2014 80.000 5 0.000 0.000 0.000 0 0.730  
CBAIO2 * Call 07/11/2014 36.000 1 0.000 0.000 0.000 0 43.370  
CBAIRQ * Call 03/12/2014 31.630 1 0.000 0.000 47.230 0 46.440  
CBASWN * Call 06/03/2015 52.885 1 0.000 0.000 26.200 0 26.910  
CBAIRJ * Call 26/03/2015 45.000 1 0.000 0.000 0.000 0 36.710  
CBAJOM * Call 21/05/2015 41.758 1 0.000 0.000 33.520 0 35.390  
CBAJON * Call 21/05/2015 54.981 1 0.000 0.000 21.110 0 22.160  
CBAJOO * Call 21/05/2015 60.548 1 0.000 0.000 16.830 0 16.600  
CBASOD * Call 26/06/2015 31.596 1 0.000 0.000 44.000 0 46.050  
CBASSB * Call 30/06/2015 15.709 1 0.000 0.000 59.330 0 61.480  
CBASMC Call 30/06/2015 23.762 1 0.000 0.000 52.440 0 53.830  
CBAIRK * Call 24/09/2015 55.000 1 0.000 0.000 0.000 0 32.590  
CBAJOI * Call 26/11/2015 44.547 1 0.000 0.000 31.650 0 32.600  
CBAIOV * Call 15/12/2015 46.000 1 0.000 0.000 38.250 0 38.140  
CBAIOZ * Call 15/12/2015 61.200 1 0.000 0.000 28.930 0 27.690  
CBAJRA * Call 16/12/2015 36.232 1 0.000 0.000 39.320 0 40.820  
CBAJRB * Call 16/12/2015 47.214 1 0.000 0.000 26.890 0 29.840  
CBAJRC * Call 16/12/2015 56.796 1 0.000 0.000 20.300 0 20.260  
CBASOE * Call 23/06/2016 15.947 1 0.000 0.000 59.870 0 61.470  
CBASOF * Call 23/06/2016 21.790 1 0.000 0.000 52.950 0 55.710  
CBASWB * Call 30/06/2016 4.819 1 0.000 0.000 67.420 0 72.140  
CBASWC * Call 30/06/2016 12.196 1 0.000 0.000 63.200 0 64.530  
CBASZB * Call 30/06/2016 15.374 1 0.000 0.000 62.550 0 61.840  
CBASMX Call 30/06/2016 16.991 1 0.000 0.000 57.870 0 60.390  
CBASWG * Call 30/06/2016 18.298 1 0.000 0.000 57.700 0 60.190  
CBASWD * Call 30/06/2016 22.093 1 0.000 0.000 53.490 0 54.170  
CBASWE * Call 30/06/2016 26.959 1 0.000 0.000 48.770 0 48.970  
CBAJRD * Call 22/09/2016 35.007 1 0.000 0.000 0.000 0 42.050  
CBAJRE * Call 22/09/2016 50.010 1 0.000 0.000 0.000 0 27.040  
CBAJOC * Call 22/06/2017 30.580 1 0.000 0.000 44.770 0 46.570  
CBASWJ * Call 30/06/2017 19.583 1 0.000 0.000 57.750 0 59.420  
CBASMY Call 30/06/2017 25.483 1 0.000 0.000 52.620 0 51.990  
CBASZC * Call 30/06/2017 31.080 1 0.000 0.000 39.150 0 46.490  
CBASWK * Call 30/06/2017 35.170 1 0.000 0.000 44.420 0 44.820  
CBAJOH * Call 12/12/2017 47.209 1 0.000 0.000 27.800 0 29.940  
CBAJOJ * Call 31/05/2018 38.710 1 0.000 0.000 38.240 0 38.440  
CBAJOK * Call 31/05/2018 50.722 1 0.000 0.000 26.340 0 26.420  
CBASZD * Call 28/06/2018 11.594 1 0.000 0.000 66.300 0 65.580  
CBASMB Call 29/06/2018 23.872 1 0.000 0.000 50.780 0 53.580  
CBASZX * Call 04/02/2019 2.118 1 0.000 0.000 70.380 0 74.940  
CBASZW * Call 04/02/2019 8.399 1 0.000 0.000 67.100 0 68.660  
CBASZV * Call 04/02/2019 20.841 1 0.000 0.000 56.940 0 56.210  
CBASZU * Call 04/02/2019 27.338 1 0.000 0.000 47.480 0 49.720  
CBASRW * Call 06/08/2021 8.399 1 0.000 0.000 37.310 0 68.660  
CBASRX * Call 06/08/2021 17.747 1 0.000 0.000 56.890 0 59.310  
CBASRV * Call 06/08/2021 20.841 1 0.000 0.000 54.880 0 56.210  
CBASRU * Call 06/08/2021 27.338 1 0.000 0.000 45.250 0 49.720  
CBASRZ * Call 06/08/2021 31.948 1 0.000 0.000 44.940 0 45.110  
CBASRY * Call 06/08/2021 35.361 1 0.000 0.000 39.470 0 41.690  
CBASRR * Call 06/08/2021 38.310 1 0.000 0.000 39.400 0 38.740  
CBASRT * Call 06/08/2021 44.519 1 0.000 0.000 64.400 0 32.540  
CBAKZK * Call 31/12/2029 9.800 1 0.000 0.000 33.900 0 67.260  
CBAKOE * Call 31/12/2029 37.896 1 0.000 0.000 11.400 0 39.250  
CBAKOG * Call 31/12/2029 44.761 1 0.000 0.000 6.350 0 32.380  
CBAKOM * Call 31/12/2029 59.518 1 0.000 0.000 15.940 0 17.630  
CBAKRF * Call 31/12/2029 61.630 1 0.000 0.000 0.000 0 15.430  
CBAQRH * Call 31/12/2029 61.873 1 0.000 0.000 0.000 0 15.180  
CBAQRG * Call 31/12/2029 62.376 1 0.000 0.000 0.000 0 14.680  
CBAKMK Call 31/12/2029 62.425 1 0.000 0.000 14.880 0 14.720  
CBAQRF * Call 31/12/2029 62.879 1 0.000 0.000 0.000 0 14.180  
CBAQRE * Call 31/12/2029 63.382 1 0.000 0.000 0.000 0 13.670  
CBAKRM * Call 31/12/2029 64.011 1 0.000 0.000 11.600 0 13.040  
CBAKRB * Call 31/12/2029 65.286 1 0.000 0.000 12.570 0 11.770  
CBAKOK * Call 31/12/2029 65.767 1 0.000 0.000 0.000 0 11.380  
CBAKRI * Call 31/12/2029 65.872 1 0.000 0.000 8.930 0 11.180  
CBAKRA * Call 31/12/2029 66.037 1 0.000 0.000 11.800 0 11.020  
CBAKRD * Call 31/12/2029 66.932 1 0.000 0.000 8.750 0 10.120  
CBAKOA * Call 31/12/2029 67.112 1 0.000 0.000 0.000 0 10.030  
CBAKRN * Call 31/12/2029 67.575 1 0.000 0.000 7.270 0 9.480  
CBAMMB Call 31/12/2029 67.813 1 0.000 0.000 9.840 0 9.330  
CBAKOD * Call 31/12/2029 68.380 1 0.000 0.000 8.300 0 8.770  
CBAKRH * Call 31/12/2029 68.450 1 0.000 0.000 8.980 0 8.610  
CBAMMC Call 31/12/2029 69.320 1 0.000 0.000 0.000 0 7.820  
CBAQRA * Call 31/12/2029 69.460 1 0.000 0.000 8.350 0 7.600  
CBAKOH * Call 31/12/2029 69.576 1 0.000 0.000 7.340 0 7.570  
CBAQRC * Call 31/12/2029 70.613 1 0.000 0.000 6.400 0 6.440  
CBAKMJ Call 31/12/2029 71.029 1 0.000 0.000 6.070 0 6.110  
CBAKRO * Call 31/12/2029 71.316 1 0.000 0.000 5.840 0 5.740  
CBAKOL * Call 31/12/2029 71.323 1 0.000 0.000 5.100 0 5.820  
CBAKRK * Call 31/12/2029 71.929 1 0.000 0.000 4.950 0 5.130  
CBAMMA Call 31/12/2029 72.029 1 0.000 0.000 4.980 3,000 5.110  
CBAKOF * Call 31/12/2029 72.274 1 0.000 0.000 4.800 1,971 4.870  
CBAKRJ * Call 31/12/2029 72.901 1 0.000 0.000 4.240 0 4.150  
CBALOF * Call 31/12/2029 74.755 1 0.000 0.000 3.280 0 3.590  
CBALOG * Call 31/12/2029 75.925 1 0.000 0.000 2.390 2,601 2.420  
CBAVMZ Put 23/04/2014 71.000 4 0.000 0.000 0.040 0 0.001  
CBAWOQ * Put 23/04/2014 74.000 5 0.000 0.000 0.089 0 0.054  
CBAWOP * Put 23/04/2014 77.000 5 0.000 0.000 0.250 0 0.225  
CBAVRP * Put 29/05/2014 73.000 4 0.000 0.000 0.000 0 0.555  
CBAXOR * Put 29/05/2014 79.000 4 0.000 0.000 0.710 8,000 0.695  
CBAVRU * Put 26/06/2014 70.000 4 0.000 0.000 0.395 0 0.225  
CBAVRQ * Put 24/07/2014 70.000 4 0.000 0.000 0.000 0 0.780  
CBAWOS * Put 25/09/2014 74.000 5 0.000 0.000 0.000 0 0.875  
CBAWOR * Put 25/09/2014 77.000 5 0.000 0.000 0.000 0 1.170  
CBALOT * Put 31/12/2029 51.498 1 0.000 0.000 2.050 0 1.700  
CBAKRT * Put 31/12/2029 74.696 1 0.000 0.000 6.150 0 3.800  
CBALOQ * Put 31/12/2029 78.611 1 0.000 0.000 3.230 0 2.660  
CBALOU * Put 31/12/2029 79.610 1 0.000 0.000 3.770 2,600 3.650  
CBALOX * Put 31/12/2029 80.981 1 0.000 0.000 5.120 960 5.030  
CBAKOT * Put 31/12/2029 81.345 1 0.000 0.000 13.910 0 4.190  
CBAKRV * Put 31/12/2029 81.653 1 0.000 0.000 7.750 0 4.560  
CBAQMX Put 31/12/2029 82.197 1 0.000 0.000 4.730 0 5.040  
CBAQRW * Put 31/12/2029 82.386 1 0.000 0.000 5.720 0 5.290  
CBALOP * Put 31/12/2029 82.657 1 0.000 0.000 7.160 0 6.700  
CBAQRY * Put 31/12/2029 82.939 1 0.000 0.000 6.000 1,000 5.840  
CBAQOS * Put 31/12/2029 82.982 1 0.000 0.000 5.770 0 5.830  
CBAKMY Put 31/12/2029 83.182 1 0.000 0.000 7.750 0 6.020  
CBAMRV * Put 31/12/2029 83.990 1 0.000 0.000 6.950 0 6.900  
CBAQOU * Put 31/12/2029 84.415 1 0.000 0.000 7.630 0 7.260  
CBAKRQ * Put 31/12/2029 84.502 1 0.000 0.000 0.000 0 7.410  
CBAQMP Put 31/12/2029 84.906 1 0.000 0.000 7.920 0 7.750  
CBAQOX * Put 31/12/2029 85.461 1 0.000 0.000 0.000 0 8.310  
CBAKRR * Put 31/12/2029 85.500 1 0.000 0.000 8.880 0 8.410  
CBAKRW * Put 31/12/2029 86.498 1 0.000 0.000 0.000 0 9.400  
CBAQOR * Put 31/12/2029 86.628 1 0.000 0.000 0.000 0 9.470  
CBAKMX Put 31/12/2029 86.996 1 0.000 0.000 10.070 0 9.840  
CBAKRZ * Put 31/12/2029 87.496 1 0.000 0.000 0.000 0 10.400  
CBAKOY * Put 31/12/2029 87.923 1 0.000 0.000 11.170 0 10.770  
CBAKRX * Put 31/12/2029 88.070 1 0.000 0.000 5.390 0 10.980  
CBAQRZ * Put 31/12/2029 88.635 1 0.000 0.000 4.100 0 11.540  
CBAQRP * Put 31/12/2029 88.916 1 0.000 0.000 0.000 0 11.820  
CBAKOZ * Put 31/12/2029 88.972 1 0.000 0.000 0.000 0 11.820  
CBAQRQ * Put 31/12/2029 89.915 1 0.000 0.000 0.000 0 12.820  
CBAQRR * Put 31/12/2029 90.914 1 0.000 0.000 0.000 0 13.820  
CBAQRU * Put 31/12/2029 91.490 1 0.000 0.000 0.000 0 14.390  
CBAKRS * Put 31/12/2029 92.079 1 0.000 0.000 5.850 0 14.980  
CBAQRV * Put 31/12/2029 92.477 1 0.000 0.000 0.000 0 15.380  
CBAQRX * Put 31/12/2029 93.476 1 0.000 0.000 0.000 0 16.380  
CBAMRQ * Put 31/12/2029 94.476 1 0.000 0.000 0.000 0 17.380  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.