Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CBA 86.230 0.000 86.200 86.250 85.950 86.230 85.810 2,128,662 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CBAISE Call 05/03/2015 81.500 1 0.000 0.000 5.920 42,800 6.030  
CBAISF Call 05/03/2015 82.500 1 0.000 0.000 3.900 0 5.290  
CBASWN Call 06/03/2015 50.705 1 0.000 0.000 30.660 0 35.810  
CBAWOG Call 26/03/2015 81.000 5 0.000 0.000 0.890 0 1.100  
CBAWOH Call 26/03/2015 85.000 5 0.000 0.000 0.635 0 0.645  
CBAIO1 Call 08/05/2015 42.250 1 0.000 0.000 44.270 0 44.390  
CBAJOM Call 21/05/2015 44.181 1 0.000 0.000 37.020 0 42.080  
CBAJON Call 21/05/2015 58.172 1 0.000 0.000 25.860 0 28.100  
CBAJOO Call 21/05/2015 64.062 1 0.000 0.000 22.060 2,050 22.210  
CBAIOL Call 22/05/2015 61.500 1 0.000 0.000 26.140 1,457 26.320  
CBAISI Call 09/06/2015 37.700 1 0.000 0.000 46.510 0 49.300  
CBASSA Call 09/06/2015 45.250 1 0.000 0.000 37.250 0 41.920  
CBASSY Call 17/06/2015 88.054 1 0.000 0.000 0.000 0 4.160  
CBAIWA Call 19/06/2015 55.230 1 0.000 0.000 32.280 0 32.690  
CBASSS Call 24/06/2015 19.183 1 0.000 0.000 61.310 0 67.510  
CBASST Call 24/06/2015 36.453 1 0.000 0.000 46.000 0 50.690  
CBAISN Call 24/06/2015 72.732 1 0.000 0.000 0.000 0 18.380  
CBAISQ Call 24/06/2015 89.738 1 0.000 0.000 0.000 0 13.350  
CBAXOB Call 25/06/2015 77.000 4 0.000 0.000 2.670 1,000 2.730  
CBAXOA Call 25/06/2015 81.000 4 0.000 0.000 0.000 0 0.310  
CBASS4 Call 25/06/2015 83.144 1 0.000 0.000 0.000 0 5.690  
CBASOD Call 26/06/2015 31.849 1 0.000 0.000 44.640 0 55.380  
CBAISO Call 26/06/2015 57.882 1 0.000 0.000 25.240 0 29.770  
CBASS3 Call 29/06/2015 82.716 1 0.000 0.000 3.530 0 7.340  
CBASSB Call 30/06/2015 14.315 1 0.000 0.000 59.330 0 72.010  
CBASMC Call 30/06/2015 22.996 1 0.000 0.000 57.740 0 63.560  
CBASWO Call 30/06/2015 74.427 1 0.000 0.000 11.230 0 14.080  
CBASSV Call 30/06/2015 87.888 1 0.000 0.000 6.400 0 4.570  
CBAIO2 Call 06/11/2015 37.000 1 0.000 0.000 0.000 0 51.120  
CBAJOI Call 26/11/2015 47.132 1 0.000 0.000 33.310 0 39.130  
CBAIOV Call 15/12/2015 46.000 1 0.000 0.000 43.210 495 43.230  
CBAIOZ Call 15/12/2015 61.200 1 0.000 0.000 28.880 0 29.780  
CBAJRC Call 16/12/2015 60.209 1 0.000 0.000 24.560 0 26.020  
CBASOE Call 23/06/2016 14.995 1 0.000 0.000 66.000 0 71.700  
CBASOF Call 23/06/2016 21.288 1 0.000 0.000 56.160 0 65.590  
CBASWB Call 30/06/2016 2.790 1 0.000 0.000 73.080 0 83.340  
CBASWC Call 30/06/2016 10.548 1 0.000 0.000 71.060 0 75.570  
CBASZB Call 30/06/2016 14.412 1 0.000 0.000 66.600 0 72.080  
CBASMX Call 30/06/2016 15.615 1 0.000 0.000 57.870 0 70.680  
CBASWG Call 30/06/2016 17.060 1 0.000 0.000 67.230 0 70.260  
CBASWD Call 30/06/2016 20.954 1 0.000 0.000 60.130 0 64.990  
CBASWE Call 30/06/2016 26.071 1 0.000 0.000 59.310 0 59.830  
CBAJOC Call 22/06/2017 32.354 1 0.000 0.000 48.800 0 53.900  
CBASWJ Call 30/06/2017 18.411 1 0.000 0.000 65.140 0 69.590  
CBASMY Call 30/06/2017 24.570 1 0.000 0.000 56.840 0 61.930  
CBASZC Call 30/06/2017 31.414 1 0.000 0.000 39.150 0 55.650  
CBASWK Call 30/06/2017 34.801 1 0.000 0.000 52.940 0 53.470  
CBAJOH Call 12/12/2017 49.949 1 0.000 0.000 27.020 0 36.320  
CBAJOJ Call 31/05/2018 40.956 1 0.000 0.000 45.210 4,537 45.300  
CBAJOK Call 31/05/2018 53.665 1 0.000 0.000 29.520 0 32.600  
CBASZD Call 28/06/2018 10.320 1 0.000 0.000 66.300 0 76.080  
CBASMB Call 29/06/2018 22.871 1 0.000 0.000 63.590 718 63.590  
CBASZW Call 04/02/2019 6.670 1 0.000 0.000 73.050 0 79.520  
CBASZV Call 04/02/2019 19.880 1 0.000 0.000 64.620 0 66.320  
CBASZU Call 04/02/2019 26.778 1 0.000 0.000 47.480 0 59.420  
CBAJOQ Call 30/05/2019 45.563 1 0.000 0.000 0.000 0 40.700  
CBAJOP Call 30/05/2019 57.713 1 0.000 0.000 24.380 0 28.560  
CBASO1 Call 06/12/2019 45.437 1 0.000 0.000 39.850 0 40.820  
CBASOG Call 13/12/2019 41.000 1 0.000 0.000 44.350 0 48.190  
CBASRX Call 06/08/2021 16.596 1 0.000 0.000 64.640 0 69.600  
CBASRV Call 06/08/2021 19.880 1 0.000 0.000 60.970 0 66.320  
CBASRU Call 06/08/2021 26.778 1 0.000 0.000 58.420 0 59.420  
CBASRT Call 06/08/2021 45.021 1 0.000 0.000 36.600 0 41.200  
CBAKOE Call 31/12/2029 37.891 1 0.000 0.000 11.400 0 48.360  
CBAKOM Call 31/12/2029 60.794 1 0.000 0.000 15.330 0 25.480  
CBAKOO Call 31/12/2029 69.919 1 0.000 0.000 16.480 0 16.360  
CBAKOB Call 31/12/2029 71.152 1 0.000 0.000 12.850 0 15.130  
CBAQOE Call 31/12/2029 73.419 1 0.000 0.000 9.850 0 12.870  
CBAKOC Call 31/12/2029 75.116 1 0.000 0.000 11.020 10,000 11.170  
CBALOF Call 31/12/2029 76.878 1 0.000 0.000 10.020 0 10.610  
CBAKOJ Call 31/12/2029 76.975 1 0.000 0.000 9.090 600 9.310  
CBAQOA Call 31/12/2029 78.298 1 0.000 0.000 7.840 3,200 7.990  
CBALOD Call 31/12/2029 79.418 1 0.000 0.000 6.120 0 8.070  
CBAQOC Call 31/12/2029 79.914 1 0.000 0.000 6.240 4,000 6.370  
CBALOE Call 31/12/2029 80.912 1 0.000 0.000 6.380 2,800 6.580  
CBALOC Call 31/12/2029 82.214 1 0.000 0.000 5.210 17,000 5.280  
CBALOB Call 31/12/2029 83.904 1 0.000 0.000 1.850 0 3.590  
CBAWOU Put 26/03/2015 78.000 5 0.000 0.000 0.225 15,000 0.210  
CBAWOT Put 26/03/2015 82.000 5 0.000 0.000 0.685 0 0.445  
CBAXOQ Put 25/06/2015 88.000 4 0.000 0.000 0.680 91,000 0.660  
CBALOT Put 31/12/2029 51.498 1 0.000 0.000 2.050 0 1.700  
CBALOU Put 31/12/2029 85.738 1 0.000 0.000 2.440 0 1.825  
CBALOR Put 31/12/2029 87.322 1 0.000 0.000 3.390 0 2.300  
CBALOQ Put 31/12/2029 88.579 1 0.000 0.000 3.590 3,120 3.550  
CBALOW Put 31/12/2029 89.949 1 0.000 0.000 4.990 1,000 4.930  
CBAKOR Put 31/12/2029 90.071 1 0.000 0.000 4.790 0 4.850  
CBAKOS Put 31/12/2029 91.410 1 0.000 0.000 5.340 3,000 5.190  
CBALOY Put 31/12/2029 91.946 1 0.000 0.000 7.020 150 6.920  
CBAKOX Put 31/12/2029 92.775 1 0.000 0.000 8.230 0 6.550  
CBAQOW Put 31/12/2029 94.175 1 0.000 0.000 8.000 8,000 7.950  
CBAQOU Put 31/12/2029 95.677 1 0.000 0.000 12.270 0 9.450  
CBAKOV Put 31/12/2029 97.489 1 0.000 0.000 11.500 10,000 11.270  
CBAKOU Put 31/12/2029 99.104 1 0.000 0.000 0.000 0 12.880  
CBAKOY Put 31/12/2029 100.524 1 0.000 0.000 15.620 0 14.300  
CBAQOP Put 31/12/2029 101.915 1 0.000 0.000 0.000 0 15.690  
CBAKOQ Put 31/12/2029 104.477 1 0.000 0.000 0.000 0 18.250  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.