Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CBA 80.670 0.940 80.650 80.750 79.840 80.920 79.735 3,383,119 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CBABOC Call 20/12/2016 0.000 1 0.000 0.000 79.100 0 81.080  
CBAXOD Call 22/12/2016 67.780 4 0.000 0.000 1.925 0 3.630  
CBAXOC Call 22/12/2016 76.000 4 0.000 0.000 0.000 0 0.405  
CBAWOE Call 22/12/2016 80.000 5 0.000 0.000 0.360 4,000 0.410  
CBAWOF Call 22/12/2016 85.000 5 0.000 0.000 0.075 0 0.054  
CBASWU Call 06/03/2017 48.390 1 0.000 0.000 26.500 0 33.170  
CBAISC Call 15/03/2017 74.150 1 0.000 0.000 6.460 0 8.010  
CBAISD Call 15/03/2017 76.500 1 0.000 0.000 3.880 0 6.530  
CBABOA Call 13/04/2017 0.000 1 0.000 0.000 0.000 0 81.190  
CBAIO1 Call 05/05/2017 39.000 1 0.000 0.000 0.000 0 41.750  
CBAIOL Call 19/05/2017 61.000 1 0.000 0.000 21.620 0 22.250  
CBASSX Call 22/05/2017 78.180 1 0.000 0.000 4.110 0 7.050  
CBAISI Call 08/06/2017 41.644 1 0.000 0.000 39.750 750 40.050  
CBASSA Call 08/06/2017 42.175 1 0.000 0.000 36.380 0 39.630  
CBAISK Call 08/06/2017 43.500 1 0.000 0.000 35.000 0 38.390  
CBASSL Call 08/06/2017 43.946 1 0.000 0.000 0.000 0 37.900  
CBASSZ Call 08/06/2017 44.932 1 0.000 0.000 31.470 0 36.990  
CBASSE Call 08/06/2017 48.780 1 0.000 0.000 0.000 0 33.260  
CBAISN Call 08/06/2017 70.968 1 0.000 0.000 0.000 0 16.040  
CBABOB Call 20/06/2017 0.000 1 0.000 0.000 76.380 0 84.400  
CBAJOC Call 22/06/2017 36.267 1 0.000 0.000 40.390 0 44.420  
CBAISQ Call 23/06/2017 89.408 1 0.000 0.000 0.000 0 4.360  
CBAXOF Call 29/06/2017 64.000 4 0.000 0.000 3.750 0 4.680  
CBAXOE Call 29/06/2017 69.000 4 0.000 0.000 2.790 0 3.420  
CBAWOA Call 29/06/2017 74.000 5 0.000 0.000 1.390 0 1.830  
CBAWOB Call 29/06/2017 79.000 5 0.000 0.000 1.040 0 1.230  
CBASWJ Call 30/06/2017 11.021 1 0.000 0.000 61.580 0 70.420  
CBASMY Call 30/06/2017 17.654 1 0.000 0.000 57.190 0 63.190  
CBASZC Call 30/06/2017 26.978 1 0.000 0.000 39.150 0 54.410  
CBASWK Call 30/06/2017 28.924 1 0.000 0.000 43.490 0 53.040  
CBASWV Call 30/06/2017 64.754 1 0.000 0.000 19.050 15,000 18.960  
CBASS2 Call 30/06/2017 74.589 1 0.000 0.000 7.960 500 8.060  
CBASS4 Call 30/06/2017 74.589 1 0.000 0.000 0.000 0 9.130  
CBABOG Call 30/08/2017 0.000 1 0.000 0.000 72.430 0 81.660  
CBAISM Call 19/09/2017 75.820 1 0.000 0.000 0.000 0 11.920  
CBAIWI Call 29/09/2017 37.400 1 0.000 0.000 40.000 0 45.590  
CBAIWH Call 29/09/2017 52.000 1 0.000 0.000 32.110 10,000 32.440  
CBAIOA Call 20/10/2017 39.000 1 0.000 0.000 0.000 0 44.030  
CBAIO2 Call 03/11/2017 37.000 1 0.000 0.000 0.000 0 43.080  
CBABOE Call 22/11/2017 0.000 1 0.000 0.000 70.710 0 82.520  
CBABOF Call 22/11/2017 0.000 1 0.000 0.000 0.000 0 81.250  
CBAJOH Call 12/12/2017 56.185 1 0.000 0.000 23.750 0 24.510  
CBAIOV Call 15/12/2017 41.000 1 0.000 0.000 39.250 0 42.670  
CBAIOZ Call 15/12/2017 64.000 1 0.000 0.000 23.400 0 24.290  
CBAJOJ Call 31/05/2018 46.005 1 0.000 0.000 29.810 0 34.680  
CBAJOK Call 31/05/2018 60.393 1 0.000 0.000 17.930 0 20.300  
CBASMB Call 29/06/2018 15.785 1 0.000 0.000 57.020 0 65.010  
CBAJOQ Call 30/05/2019 51.572 1 0.000 0.000 23.890 0 29.120  
CBASO1 Call 06/12/2019 42.065 1 0.000 0.000 36.500 0 38.620  
CBASOG Call 13/12/2019 36.610 1 0.000 0.000 44.600 0 45.270  
CBASOA Call 13/12/2019 52.750 1 0.000 0.000 0.000 0 33.430  
CBAJOU Call 14/04/2020 41.347 1 0.000 0.000 38.590 0 39.340  
CBAJOG Call 14/04/2020 53.258 1 0.000 0.000 23.730 0 27.430  
CBASOH Call 23/06/2020 54.474 1 0.000 0.000 27.150 0 32.480  
CBASWT Call 30/06/2020 36.418 1 0.000 0.000 46.800 0 51.850  
CBASWR Call 30/06/2020 50.234 1 0.000 0.000 39.620 200 39.930  
CBAJOM Call 20/01/2021 62.015 1 0.000 0.000 17.440 0 18.680  
CBASOM Call 18/06/2021 37.780 1 0.000 0.000 42.250 0 47.390  
CBAJOZ Call 18/11/2021 54.708 1 0.000 0.000 0.000 0 25.990  
CBAKOE Call 31/12/2029 33.636 1 0.000 0.000 42.710 0 47.050  
CBAKOI Call 31/12/2029 53.720 1 0.000 0.000 0.000 0 26.970  
CBAKOF Call 31/12/2029 57.287 1 0.000 0.000 19.940 0 23.410  
CBAKOM Call 31/12/2029 59.639 1 0.000 0.000 20.800 400 21.060  
CBAKOH Call 31/12/2029 60.822 1 0.000 0.000 13.090 0 19.870  
CBAKOL Call 31/12/2029 62.652 1 0.000 0.000 15.090 0 18.050  
CBALOE Call 31/12/2029 64.290 1 0.000 0.000 0.000 0 17.910  
CBAQOF Call 31/12/2029 64.925 1 0.000 0.000 11.090 0 15.770  
CBALOM Call 31/12/2029 65.850 1 0.000 0.000 8.870 0 16.350  
CBAQOE Call 31/12/2029 66.222 1 0.000 0.000 14.440 1,000 14.480  
CBALOJ Call 31/12/2029 67.370 1 0.000 0.000 11.440 0 14.830  
CBALOC Call 31/12/2029 69.731 1 0.000 0.000 10.650 0 12.270  
CBAKOG Call 31/12/2029 70.818 1 0.000 0.000 10.050 3,700 9.880  
CBALOD Call 31/12/2029 72.372 1 0.000 0.000 7.180 0 9.830  
CBAKOC Call 31/12/2029 75.208 1 0.000 0.000 5.500 1,000 5.500  
CBALOB Call 31/12/2029 75.862 1 0.000 0.000 5.460 1,000 6.340  
CBALOA Call 31/12/2029 78.971 1 0.000 0.000 1.755 0 3.230  
CBAKOS Put 12/12/2016 83.761 1 0.000 0.000 3.880 8,400 3.880  
CBAWOU Put 22/12/2016 73.000 5 0.000 0.000 0.025 0 0.014  
CBAWOT Put 22/12/2016 78.000 5 0.000 0.000 0.335 0 0.125  
CBAXOR Put 22/12/2016 79.780 4 0.000 0.000 0.880 0 0.490  
CBAXOS Put 22/12/2016 88.000 4 0.000 0.000 4.260 0 2.190  
CBAWOQ Put 29/06/2017 67.000 5 0.000 0.000 0.425 0 0.360  
CBAWOP Put 29/06/2017 72.000 5 0.000 0.000 0.585 80,000 0.590  
CBAXOT Put 29/06/2017 75.000 4 0.000 0.000 0.000 0 0.385  
CBAXOU Put 29/06/2017 80.000 4 0.000 0.000 0.000 0 0.380  
CBALOY Put 31/12/2029 82.786 1 0.000 0.000 3.440 6,465 3.630  
CBALOV Put 31/12/2029 84.705 1 0.000 0.000 5.370 1,550 5.550  
CBALOR Put 31/12/2029 84.870 1 0.000 0.000 0.000 0 5.710  
CBAQOS Put 31/12/2029 85.461 1 0.000 0.000 4.600 14,350 4.800  
CBALOS Put 31/12/2029 85.868 1 0.000 0.000 6.520 4,050 6.710  
CBAMOR Put 31/12/2029 87.667 1 0.000 0.000 7.020 2,500 7.010  
CBAQOX Put 31/12/2029 89.304 1 0.000 0.000 8.570 1,100 8.640  
CBALOW Put 31/12/2029 92.612 1 0.000 0.000 1.730 0 13.450  
CBAKOU Put 31/12/2029 93.901 1 0.000 0.000 13.200 500 13.240  
CBALOP Put 31/12/2029 95.078 1 0.000 0.000 1.645 0 15.920  
CBAKOX Put 31/12/2029 96.198 1 0.000 0.000 20.010 0 15.540  
CBAKOT Put 31/12/2029 96.899 1 0.000 0.000 0.000 0 16.240  
CBAKOY Put 31/12/2029 98.467 1 0.000 0.000 0.000 0 17.810  
CBAMOP Put 31/12/2029 100.035 1 0.000 0.000 0.000 0 19.380  
CBAMOQ Put 31/12/2029 102.139 1 0.000 0.000 4.510 0 21.480  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.