Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CBA 73.850 0.000 73.710 73.880 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CBAIWF Call 31/08/2016 61.244 1 0.000 0.000 12.500 0 12.740 XD
CBAISB Call 22/09/2016 77.850 1 0.000 0.000 0.380 0 0.355 XD
CBAIOA Call 21/10/2016 50.000 1 0.000 0.000 26.890 0 24.330 XD
CBAIO2 Call 04/11/2016 37.500 1 0.000 0.000 0.000 0 37.470 XD
CBABOC Call 20/12/2016 0.000 1 0.000 0.000 79.100 0 77.280  
CBAXOD Call 22/12/2016 67.780 4 0.000 0.000 1.910 0 1.965  
CBAXOC Call 22/12/2016 76.000 4 0.000 0.000 0.000 0 0.395  
CBAWOE Call 22/12/2016 80.000 5 0.000 0.000 0.470 0 0.485  
CBAWOF Call 22/12/2016 85.000 5 0.000 0.000 0.225 0 0.225  
CBASWU Call 06/03/2017 48.390 1 0.000 0.000 26.500 0 27.430 XD
CBAISC Call 15/03/2017 74.150 1 0.000 0.000 5.490 0 5.610 XD
CBAISD Call 15/03/2017 76.500 1 0.000 0.000 0.000 0 5.090 XD
CBABOA Call 17/04/2017 0.000 1 0.000 0.000 0.000 0 77.660  
CBAIO1 Call 05/05/2017 39.000 1 0.000 0.000 0.000 0 37.150 XD
CBAIOL Call 19/05/2017 61.000 1 0.000 0.000 18.580 0 18.840 XD
CBASSX Call 22/05/2017 78.180 1 0.000 0.000 6.080 0 5.840 XD
CBAISI Call 08/06/2017 41.644 1 0.000 0.000 37.150 0 33.750 XD
CBASSA Call 08/06/2017 42.175 1 0.000 0.000 36.380 0 33.360 XD
CBAISK Call 08/06/2017 43.500 1 0.000 0.000 32.140 0 32.260 XD
CBASSL Call 08/06/2017 43.946 1 0.000 0.000 0.000 0 31.620 XD
CBASSZ Call 08/06/2017 44.932 1 0.000 0.000 31.760 0 30.870 XD
CBASSE Call 08/06/2017 48.780 1 0.000 0.000 0.000 0 27.360 XD
CBABOB Call 20/06/2017 0.000 1 0.000 0.000 76.400 0 76.900  
CBAJOC Call 22/06/2017 35.596 1 0.000 0.000 40.390 0 38.260 XD
CBAISQ Call 23/06/2017 89.408 1 0.000 0.000 0.000 0 5.030 XD
CBASWJ Call 30/06/2017 11.021 1 0.000 0.000 61.580 0 63.780 XD
CBASMY Call 30/06/2017 17.654 1 0.000 0.000 57.190 0 56.590 XD
CBASZC Call 30/06/2017 26.978 1 0.000 0.000 39.150 0 47.730 XD
CBASWK Call 30/06/2017 28.924 1 0.000 0.000 44.680 0 46.660 XD
CBASWV Call 30/06/2017 64.754 1 0.000 0.000 15.850 0 15.510 XD
CBASS2 Call 30/06/2017 74.589 1 0.000 0.000 5.610 0 5.510 XD
CBASS4 Call 30/06/2017 74.589 1 0.000 0.000 0.000 0 7.170 XD
CBAIWI Call 29/09/2017 37.400 1 0.000 0.000 0.000 0 39.370 XD
CBAIWH Call 29/09/2017 52.000 1 0.000 0.000 26.950 0 27.310 XD
CBAJOH Call 12/12/2017 55.145 1 0.000 0.000 18.300 0 18.710 XD
CBAIOV Call 15/12/2017 41.000 1 0.000 0.000 36.750 0 37.230 XD
CBAIOZ Call 15/12/2017 64.000 1 0.000 0.000 23.840 0 21.400 XD
CBAJOJ Call 31/05/2018 45.153 1 0.000 0.000 28.820 0 28.700 XD
CBAJOK Call 31/05/2018 59.275 1 0.000 0.000 14.220 0 14.580 XD
CBASMB Call 29/06/2018 15.785 1 0.000 0.000 58.710 0 58.390 XD
CBAJOQ Call 30/05/2019 50.617 1 0.000 0.000 22.870 0 23.240 XD
CBAJOP Call 30/05/2019 63.760 1 0.000 0.000 12.570 0 10.100 XD
CBASO1 Call 06/12/2019 41.286 1 0.000 0.000 31.850 0 32.570 XD
CBASOG Call 13/12/2019 36.610 1 0.000 0.000 42.690 0 39.430 XD
CBAJOU Call 14/04/2020 40.582 1 0.000 0.000 37.170 0 33.270 XD
CBAJOG Call 14/04/2020 52.272 1 0.000 0.000 25.830 0 21.580 XD
CBAJOF Call 14/04/2020 64.241 1 0.000 0.000 9.500 0 9.610 XD
CBASOH Call 23/06/2020 54.474 1 0.000 0.000 30.400 0 28.560 XD
CBASWT Call 30/06/2020 36.418 1 0.000 0.000 50.690 0 46.590 XD
CBASWR Call 30/06/2020 50.234 1 0.000 0.000 35.840 0 35.660 XD
CBAJOM Call 20/01/2021 60.867 1 0.000 0.000 12.680 0 12.990 XD
CBASOM Call 18/06/2021 37.780 1 0.000 0.000 42.250 0 42.620 XD
CBAKOE Call 31/12/2029 32.999 1 0.000 0.000 40.800 0 40.850  
CBAKOD Call 31/12/2029 47.943 1 0.000 0.000 0.000 0 25.910  
CBAKOI Call 31/12/2029 52.702 1 0.000 0.000 0.000 0 21.150  
CBAKOG Call 31/12/2029 54.146 1 0.000 0.000 0.000 0 19.710  
CBAKOF Call 31/12/2029 56.202 1 0.000 0.000 17.470 0 17.650  
CBAKOM Call 31/12/2029 58.508 1 0.000 0.000 14.970 0 15.350  
CBAKOH Call 31/12/2029 59.670 1 0.000 0.000 14.180 0 14.190  
CBAKOL Call 31/12/2029 61.465 1 0.000 0.000 11.250 0 12.390  
CBAQOF Call 31/12/2029 63.694 1 0.000 0.000 9.920 0 10.160  
CBALOM Call 31/12/2029 64.602 1 0.000 0.000 10.660 0 10.750  
CBAQOE Call 31/12/2029 64.967 1 0.000 0.000 8.780 0 8.890  
CBALOJ Call 31/12/2029 66.094 1 0.000 0.000 9.640 0 9.260  
CBALOC Call 31/12/2029 68.409 1 0.000 0.000 6.880 0 6.750  
CBALOB Call 31/12/2029 70.432 1 0.000 0.000 4.690 0 4.930  
CBALOD Call 31/12/2029 72.364 1 0.000 0.000 2.190 0 2.990  
CBAWOU Put 22/12/2016 73.000 5 0.000 0.000 0.820 0 0.875  
CBAWOT Put 22/12/2016 78.000 5 0.000 0.000 1.120 0 1.370  
CBAXOR Put 22/12/2016 79.780 4 0.000 0.000 1.850 0 1.795  
CBAXOS Put 22/12/2016 88.000 4 0.000 0.000 0.000 0 3.810  
CBALOX Put 31/12/2029 77.051 1 0.000 0.000 4.620 0 4.700  
CBALOW Put 31/12/2029 78.560 1 0.000 0.000 6.500 0 6.210  
CBALOQ Put 31/12/2029 81.034 1 0.000 0.000 8.680 0 8.580  
CBAKOW Put 31/12/2029 81.660 1 0.000 0.000 8.180 0 7.810  
CBALOY Put 31/12/2029 83.324 1 0.000 0.000 11.210 0 10.970  
CBAQOS Put 31/12/2029 86.017 1 0.000 0.000 12.940 0 12.170  
CBALOV Put 31/12/2029 86.476 1 0.000 0.000 2.420 0 14.130  
CBAMOR Put 31/12/2029 88.237 1 0.000 0.000 14.750 0 14.390  
CBAQOX Put 31/12/2029 89.884 1 0.000 0.000 16.540 0 16.030  
CBAKOS Put 31/12/2029 92.014 1 0.000 0.000 18.760 0 18.160  
CBAKOU Put 31/12/2029 94.512 1 0.000 0.000 21.860 0 20.660  
CBAKOX Put 31/12/2029 96.823 1 0.000 0.000 0.000 0 22.970  
CBAKOT Put 31/12/2029 97.529 1 0.000 0.000 0.000 0 23.680  
CBAKOY Put 31/12/2029 99.107 1 0.000 0.000 0.000 0 25.260  
CBAMOP Put 31/12/2029 100.686 1 0.000 0.000 0.000 0 26.840  
CBAMOQ Put 31/12/2029 102.664 1 0.000 0.000 0.000 0 28.810  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.