Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CBA 73.830 -0.540 73.700 73.840 74.290 74.660 73.560 2,354,129 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CBAIWF Call 31/08/2016 61.244 1 0.000 0.000 13.930 14,000 13.840  
CBAISB Call 22/09/2016 77.850 1 0.000 0.000 3.910 0 3.860  
CBAIOA Call 21/10/2016 50.000 1 0.000 0.000 24.490 0 24.800  
CBAIO2 Call 04/11/2016 37.500 1 0.000 0.000 0.000 0 38.250  
CBABOC Call 20/12/2016 0.000 1 0.000 0.000 0.000 0 74.330  
CBAXOD Call 22/12/2016 70.000 4 0.000 0.000 1.375 0 1.400  
CBAXOC Call 22/12/2016 76.000 4 0.000 0.000 0.000 0 0.395  
CBAWOE Call 22/12/2016 80.000 5 0.000 0.000 0.575 0 0.535  
CBAWOF Call 22/12/2016 85.000 5 0.000 0.000 0.285 20,673 0.275  
CBASWU Call 06/03/2017 50.610 1 0.000 0.000 26.500 0 25.890  
CBAISC Call 15/03/2017 74.150 1 0.000 0.000 9.140 500 8.870  
CBAISD Call 15/03/2017 76.500 1 0.000 0.000 0.000 0 8.060  
CBABOA Call 17/04/2017 0.000 1 0.000 0.000 0.000 0 74.960  
CBAIO1 Call 05/05/2017 39.000 1 0.000 0.000 0.000 0 37.970  
CBAIOL Call 19/05/2017 61.000 1 0.000 0.000 20.890 0 20.560  
CBASSX Call 22/05/2017 80.400 1 0.000 0.000 7.300 0 7.190  
CBAISI Call 08/06/2017 41.644 1 0.000 0.000 34.790 0 34.360  
CBAISK Call 08/06/2017 43.500 1 0.000 0.000 0.000 0 33.020  
CBASSA Call 08/06/2017 44.395 1 0.000 0.000 36.380 0 31.840  
CBASSL Call 08/06/2017 46.166 1 0.000 0.000 0.000 0 30.080  
CBASSZ Call 08/06/2017 47.152 1 0.000 0.000 34.720 0 29.520  
CBASSE Call 08/06/2017 51.000 1 0.000 0.000 0.000 0 26.250  
CBABOB Call 20/06/2017 0.000 1 0.000 0.000 72.850 0 74.000  
CBAJOC Call 22/06/2017 35.281 1 0.000 0.000 41.480 0 38.560  
CBADSQ Call 23/06/2017 89.408 1 0.000 0.000 0.000 0 8.220 RE
CBASWJ Call 30/06/2017 13.241 1 0.000 0.000 61.580 0 61.580  
CBASMY Call 30/06/2017 19.874 1 0.000 0.000 56.010 0 54.740  
CBASZC Call 30/06/2017 29.230 1 0.000 0.000 39.150 0 45.600  
CBASWK Call 30/06/2017 31.144 1 0.000 0.000 44.680 0 44.650  
CBASWV Call 30/06/2017 66.974 1 0.000 0.000 15.980 2,000 15.370  
CBASS2 Call 30/06/2017 76.809 1 0.000 0.000 7.090 0 6.860  
CBASS4 Call 30/06/2017 76.809 1 0.000 0.000 0.000 0 7.630  
CBAJOH Call 12/12/2017 54.658 1 0.000 0.000 19.410 0 19.200  
CBAIOV Call 15/12/2017 41.000 1 0.000 0.000 38.650 0 38.020  
CBAIOZ Call 15/12/2017 64.000 1 0.000 0.000 23.520 0 23.180  
CBAJOJ Call 31/05/2018 44.754 1 0.000 0.000 27.200 0 29.090  
CBAJOK Call 31/05/2018 58.751 1 0.000 0.000 14.860 8,650 15.110  
CBASZD Call 28/06/2018 4.399 1 0.000 0.000 81.710 0 68.130  
CBASMB Call 29/06/2018 18.005 1 0.000 0.000 66.260 0 56.520  
CBASZW Call 04/02/2019 0.504 1 0.000 0.000 77.430 0 72.020  
CBASZV Call 04/02/2019 15.128 1 0.000 0.000 60.000 0 57.410  
CBASZU Call 04/02/2019 22.763 1 0.000 0.000 70.200 0 49.780  
CBAJOQ Call 30/05/2019 50.170 1 0.000 0.000 23.380 0 23.680  
CBAJOP Call 30/05/2019 63.197 1 0.000 0.000 10.600 2,001 10.660  
CBASO1 Call 06/12/2019 43.125 1 0.000 0.000 28.760 0 30.720  
CBASOG Call 13/12/2019 38.830 1 0.000 0.000 42.690 0 37.870  
CBAJOU Call 14/04/2020 40.223 1 0.000 0.000 35.530 0 33.620  
CBAJOG Call 14/04/2020 51.810 1 0.000 0.000 22.300 1,000 22.040  
CBAJOF Call 14/04/2020 63.674 1 0.000 0.000 10.470 3,918 10.180  
CBASOH Call 23/06/2020 56.694 1 0.000 0.000 29.500 0 27.760  
CBASWT Call 30/06/2020 38.638 1 0.000 0.000 50.690 0 45.000  
CBASWR Call 30/06/2020 52.454 1 0.000 0.000 36.150 0 34.440  
CBAJOM Call 20/01/2021 60.330 1 0.000 0.000 13.900 1,000 13.530  
CBASOM Call 18/06/2021 40.000 1 0.000 0.000 0.000 0 41.480  
CBASRX Call 06/08/2021 11.491 1 0.000 0.000 64.390 0 61.040  
CBASRV Call 06/08/2021 15.128 1 0.000 0.000 60.120 0 57.410  
CBASRU Call 06/08/2021 22.763 1 0.000 0.000 68.600 0 49.780  
CBASRT Call 06/08/2021 42.957 1 0.000 0.000 36.600 0 29.590  
CBAKOE Call 31/12/2029 34.903 1 0.000 0.000 39.300 0 38.940  
CBAKOI Call 31/12/2029 54.428 1 0.000 0.000 0.000 0 19.430  
CBAKOG Call 31/12/2029 55.859 1 0.000 0.000 0.000 0 18.000  
CBAKOF Call 31/12/2029 57.896 1 0.000 0.000 16.530 0 15.960  
CBAKOM Call 31/12/2029 60.182 1 0.000 0.000 13.440 2,100 13.680  
CBAKOH Call 31/12/2029 61.332 1 0.000 0.000 13.120 0 12.530  
CBAKOL Call 31/12/2029 63.111 1 0.000 0.000 11.250 0 10.750  
CBALOM Call 31/12/2029 64.178 1 0.000 0.000 11.600 0 11.180  
CBALOD Call 31/12/2029 65.153 1 0.000 0.000 10.150 2,000 10.210  
CBAQOF Call 31/12/2029 65.321 1 0.000 0.000 8.310 4,000 8.540  
CBAQOE Call 31/12/2029 66.582 1 0.000 0.000 7.200 4,850 7.280  
CBALOJ Call 31/12/2029 67.698 1 0.000 0.000 7.290 0 7.660  
CBALOC Call 31/12/2029 69.993 1 0.000 0.000 4.930 2,520 5.170  
CBAKOB Call 31/12/2029 70.154 1 0.000 0.000 0.000 0 3.530  
CBALOB Call 31/12/2029 72.159 1 0.000 0.000 3.500 2,000 3.200  
CBAWOU Put 22/12/2016 73.000 5 0.000 0.000 1.415 0 1.240  
CBAWOT Put 22/12/2016 78.000 5 0.000 0.000 0.000 0 1.765  
CBAXOR Put 22/12/2016 82.000 4 0.000 0.000 2.400 0 2.320  
CBAXOS Put 22/12/2016 88.000 4 0.000 0.000 0.000 0 3.780  
CBALOP Put 31/12/2029 74.773 1 0.000 0.000 1.825 0 2.450  
CBALOV Put 31/12/2029 77.772 1 0.000 0.000 5.690 3,994 5.450  
CBAKOQ Put 31/12/2029 78.708 1 0.000 0.000 5.570 0 4.890  
CBALOX Put 31/12/2029 79.492 1 0.000 0.000 8.350 0 7.170  
CBALOW Put 31/12/2029 81.005 1 0.000 0.000 1.620 0 8.680  
CBAKOV Put 31/12/2029 81.244 1 0.000 0.000 7.520 12,000 7.420  
CBALOQ Put 31/12/2029 83.486 1 0.000 0.000 11.750 0 11.060  
CBAKOW Put 31/12/2029 84.113 1 0.000 0.000 9.960 0 10.290  
CBALOY Put 31/12/2029 85.782 1 0.000 0.000 10.200 0 13.460  
CBAQOS Put 31/12/2029 88.483 1 0.000 0.000 16.790 0 14.660  
CBAMOR Put 31/12/2029 90.709 1 0.000 0.000 0.000 0 16.890  
CBAQOX Put 31/12/2029 92.361 1 0.000 0.000 18.300 1,000 18.540  
CBAKOS Put 31/12/2029 94.496 1 0.000 0.000 0.000 0 20.680  
CBAKOP Put 31/12/2029 94.580 1 0.000 0.000 0.000 0 20.760  
CBAKOU Put 31/12/2029 97.001 1 0.000 0.000 21.860 0 23.180  
CBAKOX Put 31/12/2029 99.319 1 0.000 0.000 0.000 0 25.500  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.