Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CBA  * 83.110 -0.450 83.090 83.150 83.890 83.890 82.780 1,792,275 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CBAIOL * Call 22/05/2015 61.500 1 0.000 0.000 22.490 0 21.600  
CBAISI Call 09/06/2015 37.700 1 0.000 0.000 46.510 0 45.320  
CBASSA Call 09/06/2015 43.270 1 0.000 0.000 38.350 0 39.770  
CBASSY Call 17/06/2015 86.074 1 0.000 0.000 1.545 0 0.715  
CBAIWA * Call 19/06/2015 55.230 1 0.000 0.000 40.010 0 28.470  
CBASSS Call 24/06/2015 17.203 1 0.000 0.000 61.310 0 65.850  
CBASST Call 24/06/2015 34.473 1 0.000 0.000 61.450 0 48.710  
CBAISN Call 24/06/2015 72.732 1 0.000 0.000 24.270 0 14.150  
CBAISQ Call 24/06/2015 89.738 1 0.000 0.000 0.000 0 10.260  
CBASS4 Call 25/06/2015 81.164 1 0.000 0.000 0.000 0 2.970  
CBAXOB * Call 25/06/2015 85.000 4 0.000 0.000 1.095 0 0.315  
CBAXOA * Call 25/06/2015 92.000 4 0.000 0.000 0.000 0 0.305  
CBASOD * Call 26/06/2015 29.869 1 0.000 0.000 52.940 0 53.440  
CBAISO Call 26/06/2015 57.882 1 0.000 0.000 25.240 0 25.330  
CBASS3 Call 29/06/2015 80.736 1 0.000 0.000 3.950 0 3.930  
CBASSB Call 30/06/2015 12.335 1 0.000 0.000 59.330 0 70.640  
CBASMC Call 30/06/2015 21.016 1 0.000 0.000 62.770 254 62.210  
CBASWO * Call 30/06/2015 72.447 1 0.000 0.000 11.650 0 11.380  
CBASSV Call 30/06/2015 85.908 1 0.000 0.000 1.710 0 1.190  
CBAISZ Call 21/09/2015 92.900 1 0.000 0.000 3.440 0 3.400  
CBAWOI * Call 24/09/2015 92.000 5 0.000 0.000 0.340 5,000 0.350  
CBAWOJ * Call 24/09/2015 96.000 5 0.000 0.000 0.210 20,000 0.210  
CBAIO2 * Call 06/11/2015 37.000 1 0.000 0.000 0.000 0 47.670  
CBAJOI * Call 26/11/2015 48.173 1 0.000 0.000 45.460 0 34.930  
CBAIOV * Call 15/12/2015 46.000 1 0.000 0.000 40.440 0 38.900  
CBAIOZ * Call 15/12/2015 61.200 1 0.000 0.000 24.600 85 24.640  
CBAJRC * Call 16/12/2015 61.588 1 0.000 0.000 24.560 0 21.340  
CBASWQ * Call 04/03/2016 64.260 1 0.000 0.000 0.000 0 21.850  
CBADO1 * Call 06/05/2016 47.000 1 0.000 0.000 40.650 0 39.700 RE
CBASOE * Call 23/06/2016 13.015 1 0.000 0.000 66.000 0 70.180  
CBASOF * Call 23/06/2016 19.308 1 0.000 0.000 56.160 0 63.920  
CBASWB * Call 30/06/2016 0.773 1 0.000 0.000 83.150 0 81.990  
CBASWC * Call 30/06/2016 8.530 1 0.000 0.000 83.850 0 74.190  
CBASZB * Call 30/06/2016 12.415 1 0.000 0.000 81.530 0 70.570  
CBASMX Call 30/06/2016 13.635 1 0.000 0.000 79.000 0 69.530  
CBASWG * Call 30/06/2016 15.080 1 0.000 0.000 76.570 0 68.480  
CBASWD * Call 30/06/2016 18.936 1 0.000 0.000 76.200 0 63.500  
CBASWE * Call 30/06/2016 24.054 1 0.000 0.000 64.170 0 58.310  
CBASSP Call 30/06/2016 91.710 1            
CBAJOC * Call 22/06/2017 33.069 1 0.000 0.000 61.040 0 50.040  
CBASWJ * Call 30/06/2017 16.431 1 0.000 0.000 65.140 0 67.810  
CBASMY Call 30/06/2017 22.590 1 0.000 0.000 73.210 0 60.630  
CBASZC * Call 30/06/2017 29.416 1 0.000 0.000 39.150 0 53.770  
CBASWK * Call 30/06/2017 32.821 1 0.000 0.000 51.500 0 51.960  
CBAJOH * Call 12/12/2017 51.052 1 0.000 0.000 33.210 0 32.050  
CBAJOJ * Call 31/05/2018 41.861 1 0.000 0.000 40.970 0 41.240  
CBAJOK * Call 31/05/2018 54.850 1 0.000 0.000 28.590 0 28.250  
CBASZD * Call 28/06/2018 8.323 1 0.000 0.000 81.710 0 74.640  
CBASMB Call 29/06/2018 20.891 1 0.000 0.000 73.530 0 62.320  
CBASZW * Call 04/02/2019 4.815 1 0.000 0.000 88.300 0 78.110  
CBASZV * Call 04/02/2019 18.336 1 0.000 0.000 65.390 0 64.590  
CBASZU * Call 04/02/2019 25.397 1 0.000 0.000 70.200 0 57.530  
CBAJOQ * Call 30/05/2019 46.569 1 0.000 0.000 0.000 0 36.540  
CBAJOP * Call 30/05/2019 58.987 1 0.000 0.000 24.530 0 24.120  
CBASO1 * Call 06/12/2019 44.425 1 0.000 0.000 38.220 0 38.680  
CBASOG * Call 13/12/2019 39.020 1 0.000 0.000 44.350 0 45.810  
CBAJOF * Call 14/04/2020 59.430 1 0.000 0.000 23.250 0 23.680  
CBAJOL * Call 14/04/2020 62.046 1 0.000 0.000 21.430 0 21.060  
CBAJOE * Call 14/04/2020 65.450 1 0.000 0.000 17.340 60 17.650  
CBAJOG * Call 14/04/2020 70.488 1 0.000 0.000 12.400 250 12.620  
CBASWR * Call 30/06/2020 52.330 1 0.000 0.000 0.000 0 43.240  
CBASRX * Call 06/08/2021 14.974 1 0.000 0.000 64.640 0 67.950  
CBASRV * Call 06/08/2021 18.336 1 0.000 0.000 70.840 0 64.590  
CBASRU * Call 06/08/2021 25.397 1 0.000 0.000 68.600 0 57.530  
CBASRT * Call 06/08/2021 44.069 1 0.000 0.000 36.600 0 38.860  
CBAKOE * Call 31/12/2029 36.730 1 0.000 0.000 11.400 0 46.380  
CBAKOM * Call 31/12/2029 60.150 1 0.000 0.000 22.520 0 22.950  
CBAKON * Call 31/12/2029 67.583 1 0.000 0.000 0.000 0 15.520  
CBAKOO * Call 31/12/2029 69.481 1 0.000 0.000 13.950 0 13.620  
CBAKOL * Call 31/12/2029 71.156 1 0.000 0.000 0.000 0 11.950  
CBAKOK * Call 31/12/2029 72.346 1 0.000 0.000 0.000 0 10.760  
CBAKOI * Call 31/12/2029 73.537 1 0.000 0.000 9.350 1,000 9.570  
CBALOI * Call 31/12/2029 74.712 1 0.000 0.000 5.250 0 9.590  
CBAKOH * Call 31/12/2029 74.989 1 0.000 0.000 7.860 8,292 8.120  
CBAKOJ * Call 31/12/2029 76.696 1 0.000 0.000 6.300 2,370 6.410  
CBALOK * Call 31/12/2029 76.969 1 0.000 0.000 0.000 0 7.340  
CBALOJ * Call 31/12/2029 78.221 1 0.000 0.000 0.000 0 6.080  
CBAKOB * Call 31/12/2029 78.301 1 0.000 0.000 0.000 0 4.800  
CBALOB * Call 31/12/2029 80.726 1 0.000 0.000 3.370 10,000 3.580  
CBALOA * Call 31/12/2029 81.979 1 0.000 0.000 2.330 0 2.330  
CBAWOW * Put 24/09/2015 85.000 5 0.000 0.000 1.625 0 1.470  
CBAWOV * Put 24/09/2015 90.000 5 0.000 0.000 2.340 0 2.140  
CBALOT * Put 31/12/2029 51.498 1 0.000 0.000 2.050 0 1.700  
CBALOP * Put 31/12/2029 83.672 1 0.000 0.000 10.810 0 1.310  
CBALOV * Put 31/12/2029 85.002 1 0.000 0.000 3.210 10,458 3.090  
CBALOX * Put 31/12/2029 86.252 1 0.000 0.000 4.610 2,880 4.340  
CBALOZ * Put 31/12/2029 87.501 1 0.000 0.000 5.820 16,532 5.590  
CBAKOP * Put 31/12/2029 88.075 1 0.000 0.000 5.100 0 4.510  
CBAKOQ * Put 31/12/2029 89.478 1 0.000 0.000 6.640 3,000 6.360  
CBALOQ * Put 31/12/2029 89.675 1 0.000 0.000 0.000 0 7.760  
CBAKOR * Put 31/12/2029 90.788 1 0.000 0.000 20.520 0 7.670  
CBAKOT * Put 31/12/2029 92.102 1 0.000 0.000 7.240 0 8.990  
CBAQOQ * Put 31/12/2029 93.420 1 0.000 0.000 7.000 0 10.310  
CBAQOS * Put 31/12/2029 94.732 1 0.000 0.000 12.810 0 11.620  
CBAQOT * Put 31/12/2029 96.051 1 0.000 0.000 0.000 0 12.940  
CBAQOV * Put 31/12/2029 97.367 1 0.000 0.000 0.000 0 14.250  
CBAQOX * Put 31/12/2029 98.684 1 0.000 0.000 17.560 0 15.570  
CBAKOZ * Put 31/12/2029 101.860 1 0.000 0.000 12.480 0 18.750  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.