Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CBA  * 78.890 -0.120 78.790 78.900 79.340 79.340 78.320 7,775,110 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CBAIO1 * Call 09/05/2014 37.500 1 0.000 0.000 37.920 0 40.170  
CBAIOL * Call 23/05/2014 55.000 1 0.000 0.000 23.980 0 24.250  
CBAIRL * Call 29/05/2014 52.300 1 0.000 0.000 23.110 0 22.790  
CBAXOA * Call 29/05/2014 71.000 4 0.000 0.000 1.380 0 2.310  
CBAXOB * Call 29/05/2014 74.000 4 0.000 0.000 1.050 0 1.550  
CBAVRB * Call 29/05/2014 77.000 4 0.000 0.000 0.000 0 1.135  
CBASSX Call 12/06/2014 68.853 1 0.000 0.000 6.500 0 10.110  
CBASSM Call 20/06/2014 67.977 1 0.000 0.000 0.000 0 10.730  
CBAISN Call 24/06/2014 72.732 1 0.000 0.000 12.310 0 12.510  
CBAVRE * Call 26/06/2014 80.000 4 0.000 0.000 0.840 0 1.080  
CBASSS Call 27/06/2014 20.082 1 0.000 0.000 54.830 0 59.110  
CBASST Call 27/06/2014 36.305 1 0.000 0.000 17.950 0 43.240  
CBAISM Call 27/06/2014 56.507 1 0.000 0.000 18.170 0 22.390  
CBAISO Call 27/06/2014 57.882 1 0.000 0.000 19.180 0 21.850  
CBASSA Call 30/06/2014 26.158 1 0.000 0.000 50.650 0 53.440  
CBASSG Call 30/06/2014 65.378 1 0.000 0.000 10.450 0 12.450  
CBASSH Call 30/06/2014 65.378 1 0.000 0.000 7.980 0 13.680  
CBAVRF * Call 24/07/2014 80.000 4 0.000 0.000 0.000 0 1.360  
CBAISD Call 03/09/2014 66.110 1 0.000 0.000 12.420 0 12.530  
CBAISG Call 03/09/2014 72.850 1 0.000 0.000 8.410 0 8.530  
CBAISH Call 03/09/2014 75.750 1 0.000 0.000 6.400 0 6.700  
CBAIRN * Call 25/09/2014 50.000 1 0.000 0.000 27.910 0 30.130  
CBAWOE * Call 25/09/2014 77.000 5 0.000 0.000 0.000 0 1.125  
CBAWOF * Call 25/09/2014 80.000 5 0.000 0.000 0.000 0 0.850  
CBAIO2 * Call 07/11/2014 36.000 1 0.000 0.000 0.000 0 44.840  
CBAIRQ * Call 03/12/2014 31.630 1 0.000 0.000 48.170 0 48.150  
CBASWN * Call 06/03/2015 52.885 1 0.000 0.000 26.200 0 28.490  
CBAIRJ * Call 26/03/2015 45.000 1 0.000 0.000 0.000 0 37.820  
CBAJOM * Call 21/05/2015 41.823 1 0.000 0.000 33.520 0 37.060  
CBAJON * Call 21/05/2015 55.068 1 0.000 0.000 21.110 0 23.820  
CBAJOO * Call 21/05/2015 60.644 1 0.000 0.000 18.050 500 18.240  
CBASOD * Call 26/06/2015 31.596 1 0.000 0.000 44.000 0 47.730  
CBASSB Call 30/06/2015 15.709 1 0.000 0.000 59.330 0 63.220  
CBASMC Call 30/06/2015 23.762 1 0.000 0.000 52.440 0 55.530  
CBAIRK * Call 24/09/2015 55.000 1 0.000 0.000 0.000 0 33.830  
CBAJOI * Call 26/11/2015 44.617 1 0.000 0.000 31.650 0 34.270  
CBAIOV * Call 15/12/2015 46.000 1 0.000 0.000 38.710 0 39.630  
CBAIOZ * Call 15/12/2015 61.200 1 0.000 0.000 28.930 0 28.890  
CBAJRA * Call 16/12/2015 36.291 1 0.000 0.000 39.320 0 42.510  
CBAJRB * Call 16/12/2015 47.292 1 0.000 0.000 30.680 0 31.510  
CBAJRC * Call 16/12/2015 56.889 1 0.000 0.000 20.300 0 21.920  
CBASOE * Call 23/06/2016 15.947 1 0.000 0.000 59.870 0 63.170  
CBASOF * Call 23/06/2016 21.790 1 0.000 0.000 52.950 0 57.400  
CBASWB * Call 30/06/2016 4.819 1 0.000 0.000 67.420 0 73.850  
CBASWC * Call 30/06/2016 12.196 1 0.000 0.000 63.200 0 66.230  
CBASZB * Call 30/06/2016 15.374 1 0.000 0.000 62.550 0 63.570  
CBASMX Call 30/06/2016 16.991 1 0.000 0.000 57.870 0 62.110  
CBASWG * Call 30/06/2016 18.298 1 0.000 0.000 57.700 0 61.860  
CBASWD * Call 30/06/2016 22.093 1 0.000 0.000 54.540 0 55.860  
CBASWE * Call 30/06/2016 26.959 1 0.000 0.000 48.770 0 50.650  
CBAJRD * Call 22/09/2016 35.064 1 0.000 0.000 0.000 0 43.740  
CBAJRE * Call 22/09/2016 50.092 1 0.000 0.000 0.000 0 28.710  
CBAJOC * Call 22/06/2017 30.628 1 0.000 0.000 47.270 0 48.260  
CBASWJ * Call 30/06/2017 19.583 1 0.000 0.000 57.750 0 61.070  
CBASMY Call 30/06/2017 25.483 1 0.000 0.000 52.620 0 53.700  
CBASZC * Call 30/06/2017 31.080 1 0.000 0.000 39.150 0 48.110  
CBASWK * Call 30/06/2017 35.170 1 0.000 0.000 44.420 0 46.380  
CBAJOH * Call 12/12/2017 47.284 1 0.000 0.000 27.800 0 31.600  
CBAJOJ * Call 31/05/2018 38.771 1 0.000 0.000 38.240 0 40.110  
CBAJOK * Call 31/05/2018 50.802 1 0.000 0.000 26.340 0 28.080  
CBASZD * Call 28/06/2018 11.594 1 0.000 0.000 66.300 0 67.320  
CBASMB Call 29/06/2018 23.872 1 0.000 0.000 54.120 0 55.290  
CBASZX * Call 04/02/2019 2.121 1 0.000 0.000 70.380 0 76.680  
CBASZW * Call 04/02/2019 8.413 1 0.000 0.000 67.100 0 70.390  
CBASZV * Call 04/02/2019 20.876 1 0.000 0.000 56.940 0 57.930  
CBASZU * Call 04/02/2019 27.383 1 0.000 0.000 47.480 0 51.420  
CBASRW * Call 06/08/2021 8.413 1 0.000 0.000 37.310 0 70.390  
CBASRX * Call 06/08/2021 17.777 1 0.000 0.000 56.890 0 61.030  
CBASRV * Call 06/08/2021 20.876 1 0.000 0.000 54.880 0 57.930  
CBASRU * Call 06/08/2021 27.383 1 0.000 0.000 45.250 0 51.420  
CBASRZ * Call 06/08/2021 32.001 1 0.000 0.000 44.940 0 46.800  
CBASRY * Call 06/08/2021 35.421 1 0.000 0.000 39.470 0 43.380  
CBASRR * Call 06/08/2021 38.375 1 0.000 0.000 39.400 0 40.430  
CBASRT * Call 06/08/2021 44.594 1 0.000 0.000 64.400 0 34.210  
CBAKZK * Call 31/12/2029 9.816 1 0.000 0.000 33.900 0 68.990  
CBAKOE * Call 31/12/2029 37.957 1 0.000 0.000 11.400 0 40.930  
CBAKOG * Call 31/12/2029 44.834 1 0.000 0.000 6.350 0 34.050  
CBAKOM * Call 31/12/2029 59.614 1 0.000 0.000 15.940 0 19.270  
CBAQRH * Call 31/12/2029 61.972 1 0.000 0.000 0.000 0 16.810  
CBAQRG * Call 31/12/2029 62.476 1 0.000 0.000 0.000 0 16.310  
CBAKMK Call 31/12/2029 62.525 1 0.000 0.000 14.880 0 16.350  
CBAQRF * Call 31/12/2029 62.980 1 0.000 0.000 0.000 0 15.810  
CBAQRE * Call 31/12/2029 63.484 1 0.000 0.000 0.000 0 15.300  
CBAKRM * Call 31/12/2029 64.114 1 0.000 0.000 11.600 0 14.670  
CBAKRB * Call 31/12/2029 65.392 1 0.000 0.000 13.420 0 13.390  
CBAKRI * Call 31/12/2029 65.978 1 0.000 0.000 8.930 0 12.810  
CBAKRA * Call 31/12/2029 66.144 1 0.000 0.000 12.450 2,000 12.640  
CBAKRD * Call 31/12/2029 67.039 1 0.000 0.000 8.750 0 11.750  
CBAKRN * Call 31/12/2029 67.684 1 0.000 0.000 7.270 0 11.100  
CBAKOD * Call 31/12/2029 68.490 1 0.000 0.000 8.300 0 10.400  
CBAKRH * Call 31/12/2029 68.560 1 0.000 0.000 8.980 0 10.230  
CBAMMC Call 31/12/2029 69.432 1 0.000 0.000 0.000 0 9.440  
CBAQRA * Call 31/12/2029 69.572 1 0.000 0.000 8.350 0 9.210  
CBAKOK * Call 31/12/2029 69.725 1 0.000 0.000 0.000 0 9.160  
CBAQRC * Call 31/12/2029 70.726 1 0.000 0.000 8.150 0 8.060  
CBAKMJ Call 31/12/2029 71.143 1 0.000 0.000 6.070 0 7.730  
CBAKRO * Call 31/12/2029 71.431 1 0.000 0.000 5.840 0 7.350  
CBAKOL * Call 31/12/2029 71.438 1 0.000 0.000 5.100 0 7.450  
CBAKRK * Call 31/12/2029 72.045 1 0.000 0.000 4.950 0 6.740  
CBAMMA Call 31/12/2029 72.145 1 0.000 0.000 6.480 0 6.730  
CBAKOH * Call 31/12/2029 72.581 1 0.000 0.000 9.090 0 6.300  
CBAKRJ * Call 31/12/2029 73.018 1 0.000 0.000 4.240 0 5.770  
CBAKOF * Call 31/12/2029 73.532 1 0.000 0.000 5.200 2,600 5.350  
CBAMMB Call 31/12/2029 73.565 1 0.000 0.000 9.840 0 5.310  
CBAKRF * Call 31/12/2029 74.476 1 0.000 0.000 0.000 0 4.310  
CBAKOA * Call 31/12/2029 74.482 1 0.000 0.000 0.000 0 4.400  
CBALOG * Call 31/12/2029 76.048 1 0.000 0.000 3.960 4,016 4.040  
CBALOF * Call 31/12/2029 78.210 1 0.000 0.000 1.335 2,000 1.870  
CBAQRY * Put 28/04/2014 82.921 1 0.000 0.000 4.080 6,500 4.080  
CBAQOS * Put 28/04/2014 82.964 1 0.000 0.000 5.770 0 4.110  
CBAVRP * Put 29/05/2014 73.000 4 0.000 0.000 0.000 0 0.355  
CBAXOR * Put 29/05/2014 79.000 4 0.000 0.000 0.275 0 0.250  
CBAVRU * Put 26/06/2014 70.000 4 0.000 0.000 0.395 0 0.120  
CBAVRQ * Put 24/07/2014 70.000 4 0.000 0.000 0.000 0 0.620  
CBAWOS * Put 25/09/2014 74.000 5 0.000 0.000 0.800 0 0.720  
CBAWOR * Put 25/09/2014 77.000 5 0.000 0.000 0.000 0 0.985  
CBALOT * Put 31/12/2029 51.498 1 0.000 0.000 2.050 0 1.700  
CBAKRT * Put 31/12/2029 74.696 1 0.000 0.000 6.150 0 3.800  
CBALOU * Put 31/12/2029 79.590 1 0.000 0.000 1.540 500 1.890  
CBALOX * Put 31/12/2029 80.961 1 0.000 0.000 3.370 13,000 3.270  
CBALOP * Put 31/12/2029 82.636 1 0.000 0.000 5.030 11,255 4.940  
CBAQMX Put 31/12/2029 83.897 1 0.000 0.000 4.730 0 5.010  
CBAMRV * Put 31/12/2029 83.969 1 0.000 0.000 5.350 2,000 5.160  
CBAQOU * Put 31/12/2029 84.393 1 0.000 0.000 5.650 3,027 5.500  
CBAKRQ * Put 31/12/2029 84.481 1 0.000 0.000 5.850 0 5.680  
CBAQOX * Put 31/12/2029 85.439 1 0.000 0.000 0.000 0 6.540  
CBAKRR * Put 31/12/2029 85.479 1 0.000 0.000 8.880 0 6.670  
CBAQMP Put 31/12/2029 85.497 1 0.000 0.000 7.920 0 6.610  
CBAKRW * Put 31/12/2029 86.476 1 0.000 0.000 0.000 0 7.670  
CBAQOR * Put 31/12/2029 86.607 1 0.000 0.000 0.000 0 7.710  
CBAKMX Put 31/12/2029 86.974 1 0.000 0.000 10.070 0 8.090  
CBAKRZ * Put 31/12/2029 87.474 1 0.000 0.000 0.000 0 8.670  
CBAKOY * Put 31/12/2029 87.901 1 0.000 0.000 8.790 2,000 9.010  
CBAKRX * Put 31/12/2029 88.048 1 0.000 0.000 5.390 0 9.240  
CBAQRZ * Put 31/12/2029 88.613 1 0.000 0.000 4.100 0 9.810  
CBAQRP * Put 31/12/2029 88.894 1 0.000 0.000 0.000 0 10.090  
CBAKOZ * Put 31/12/2029 88.949 1 0.000 0.000 0.000 0 10.050  
CBAKMY Put 31/12/2029 88.981 1 0.000 0.000 7.750 0 10.090  
CBAQRQ * Put 31/12/2029 89.892 1 0.000 0.000 0.000 0 11.090  
CBAKOT * Put 31/12/2029 90.334 1 0.000 0.000 13.910 0 11.440  
CBAQRR * Put 31/12/2029 90.891 1 0.000 0.000 0.000 0 12.090  
CBAQRU * Put 31/12/2029 91.467 1 0.000 0.000 0.000 0 12.660  
CBAKRS * Put 31/12/2029 92.056 1 0.000 0.000 5.850 0 13.250  
CBAQRV * Put 31/12/2029 92.453 1 0.000 0.000 0.000 0 13.650  
CBAQRX * Put 31/12/2029 93.453 1 0.000 0.000 0.000 0 14.650  
CBAMRQ * Put 31/12/2029 94.452 1 0.000 0.000 0.000 0 15.650  
CBAKRV * Put 31/12/2029 95.045 1 0.000 0.000 7.750 0 16.240  
CBAQRW * Put 31/12/2029 95.641 1 0.000 0.000 16.760 1,000 4.420  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.