Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CBA 77.580 0.000 77.540 77.600 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CBAKOF Call 22/09/2014 73.548 1 0.000 0.000 3.780 0 3.410  
CBAIRN Call 25/09/2014 50.000 1 0.000 0.000 30.240 0 27.610 XD
CBAWOE Call 25/09/2014 77.000 5 0.000 0.000 0.270 0 0.290  
CBAWOF Call 25/09/2014 80.000 5 0.000 0.000 0.059 0 0.063  
CBAIO2 Call 07/11/2014 36.000 1 0.000 0.000 0.000 0 42.350 XD
CBAIRQ Call 03/12/2014 31.630 1 0.000 0.000 50.150 0 46.250 XD
CBAXOE Call 18/12/2014 74.820 4 0.000 0.000 1.500 0 1.030  
CBAXOF Call 18/12/2014 80.000 4 0.000 0.000 0.330 0 0.295  
CBAISE Call 05/03/2015 81.500 1 0.000 0.000 4.580 0 4.110 XD
CBAISF Call 05/03/2015 82.500 1 0.000 0.000 6.780 0 3.800 XD
CBASWN Call 06/03/2015 50.705 1 0.000 0.000 30.560 0 28.180 XD
CBAWOG Call 26/03/2015 81.000 5 0.000 0.000 0.000 0 0.755  
CBAWOH Call 26/03/2015 85.000 5 0.000 0.000 0.515 0 0.510  
CBAIO1 Call 08/05/2015 42.250 1 0.000 0.000 41.970 0 38.010 XD
CBAJOM Call 21/05/2015 43.062 1 0.000 0.000 37.020 0 34.520 XD
CBAJON Call 21/05/2015 56.699 1 0.000 0.000 20.910 0 20.890 XD
CBAJOO Call 21/05/2015 62.440 1 0.000 0.000 14.700 0 15.150 XD
CBAIOL Call 22/05/2015 61.500 1 0.000 0.000 20.490 0 20.470 XD
CBASSY Call 17/06/2015 88.054 1 0.000 0.000 0.000 0 3.110 XD
CBAIWA Call 19/06/2015 55.230 1 0.000 0.000 28.930 0 25.170 XD
CBASSS Call 24/06/2015 19.183 1 0.000 0.000 61.310 0 59.310 XD
CBASST Call 24/06/2015 36.453 1 0.000 0.000 43.100 0 42.860 XD
CBAISN Call 24/06/2015 72.732 1 0.000 0.000 0.000 0 13.830 XD
CBAISQ Call 24/06/2015 89.738 1 0.000 0.000 0.000 0 11.150 XD
CBASS4 Call 25/06/2015 83.144 1 0.000 0.000 0.000 0 2.120 XD
CBASOD Call 26/06/2015 31.849 1 0.000 0.000 47.800 0 47.550 XD
CBAISO Call 26/06/2015 57.882 1 0.000 0.000 25.240 0 22.700 XD
CBASS3 Call 29/06/2015 82.716 1 0.000 0.000 5.750 0 4.730 XD
CBASSB Call 30/06/2015 14.315 1 0.000 0.000 59.330 0 63.570 XD
CBASMC Call 30/06/2015 22.996 1 0.000 0.000 57.740 0 55.670 XD
CBASWO Call 30/06/2015 74.427 1 0.000 0.000 9.200 0 8.860 XD
CBASSV Call 30/06/2015 87.888 1 0.000 0.000 6.400 0 3.370 XD
CBAIRK Call 24/09/2015 55.000 1 0.000 0.000 32.380 0 25.750 XD
CBAJOI Call 26/11/2015 45.939 1 0.000 0.000 31.000 0 31.650 XD
CBAIOV Call 15/12/2015 46.000 1 0.000 0.000 36.360 0 36.350 XD
CBAIOZ Call 15/12/2015 61.200 1 0.000 0.000 25.050 0 24.730 XD
CBAJRB Call 16/12/2015 48.742 1 0.000 0.000 33.050 0 28.830 XD
CBAJRC Call 16/12/2015 58.633 1 0.000 0.000 24.560 0 18.940 XD
CBASOE Call 23/06/2016 14.995 1 0.000 0.000 66.000 0 63.440 XD
CBASOF Call 23/06/2016 21.288 1 0.000 0.000 52.950 0 57.490 XD
CBASWB Call 30/06/2016 2.790 1 0.000 0.000 74.490 0 74.800 XD
CBASWC Call 30/06/2016 10.548 1 0.000 0.000 67.170 0 67.100 XD
CBASZB Call 30/06/2016 14.412 1 0.000 0.000 67.390 0 63.700 XD
CBASMX Call 30/06/2016 15.615 1 0.000 0.000 57.870 0 62.580 XD
CBASWG Call 30/06/2016 17.060 1 0.000 0.000 63.950 0 62.190 XD
CBASWD Call 30/06/2016 20.954 1 0.000 0.000 59.800 0 56.600 XD
CBASWE Call 30/06/2016 26.071 1 0.000 0.000 55.380 0 51.260 XD
CBAJOC Call 22/06/2017 31.535 1 0.000 0.000 49.970 0 46.050 XD
CBASWJ Call 30/06/2017 18.411 1 0.000 0.000 65.140 0 61.370 XD
CBASMY Call 30/06/2017 24.570 1 0.000 0.000 56.770 0 53.990 XD
CBASZC Call 30/06/2017 31.414 1 0.000 0.000 39.150 0 47.410 XD
CBASWK Call 30/06/2017 34.801 1 0.000 0.000 49.750 0 46.060 XD
CBAJOH Call 12/12/2017 48.684 1 0.000 0.000 27.800 0 28.900 XD
CBAJOJ Call 31/05/2018 39.919 1 0.000 0.000 40.320 0 37.660 XD
CBAJOK Call 31/05/2018 52.307 1 0.000 0.000 28.980 0 25.280 XD
CBASZD Call 28/06/2018 10.320 1 0.000 0.000 66.300 0 67.640 XD
CBASMB Call 29/06/2018 22.871 1 0.000 0.000 57.180 0 55.620 XD
CBASZW Call 04/02/2019 6.491 1 0.000 0.000 73.050 0 71.070 XD
CBASZV Call 04/02/2019 19.346 1 0.000 0.000 60.750 0 58.220 XD
CBASZU Call 04/02/2019 26.059 1 0.000 0.000 47.480 0 51.510 XD
CBASOG Call 13/12/2019 41.000 1 0.000 0.000 0.000 0 0.000  
CBASRW Call 06/08/2021 6.491 1 0.000 0.000 37.310 0 71.070 XD
CBASRX Call 06/08/2021 16.150 1 0.000 0.000 56.890 0 61.410 XD
CBASRV Call 06/08/2021 19.346 1 0.000 0.000 60.120 0 58.220 XD
CBASRU Call 06/08/2021 26.059 1 0.000 0.000 51.380 0 51.510 XD
CBASRZ Call 06/08/2021 30.822 1 0.000 0.000 44.940 0 46.740 XD
CBASRY Call 06/08/2021 34.349 1 0.000 0.000 43.630 0 43.220 XD
CBASRR Call 06/08/2021 37.396 1 0.000 0.000 42.760 0 40.170 XD
CBASRT Call 06/08/2021 43.811 1 0.000 0.000 64.400 0 33.760 XD
CBAKOE Call 31/12/2029 36.912 1 0.000 0.000 11.400 0 40.670  
CBAKOM Call 31/12/2029 59.224 1 0.000 0.000 19.260 0 18.360  
CBAKOJ Call 31/12/2029 66.815 1 0.000 0.000 11.070 0 10.770  
CBAKOO Call 31/12/2029 68.113 1 0.000 0.000 9.430 0 9.480  
CBAKOL Call 31/12/2029 71.405 1 0.000 0.000 6.200 0 6.180  
CBAKOH Call 31/12/2029 72.583 1 0.000 0.000 5.030 0 5.010  
CBALOL Call 31/12/2029 76.176 1 0.000 0.000 2.610 0 2.610  
CBALON Call 31/12/2029 77.221 1 0.000 0.000 1.550 0 1.190  
CBAWOS Put 25/09/2014 74.000 5 0.000 0.000 0.145 0 0.027  
CBAWOR Put 25/09/2014 77.000 5 0.000 0.000 0.170 0 0.165  
CBAXOU Put 18/12/2014 83.820 4 0.000 0.000 1.320 0 1.720  
CBAWOU Put 26/03/2015 78.000 5 0.000 0.000 1.120 0 1.250  
CBAWOT Put 26/03/2015 82.000 5 0.000 0.000 0.000 0 1.730  
CBALOT Put 31/12/2029 51.498 1 0.000 0.000 2.050 0 1.700  
CBAKRT Put 31/12/2029 74.696 1 0.000 0.000 6.150 0 3.800  
CBAKOP Put 31/12/2029 82.239 1 0.000 0.000 4.910 0 4.660  
CBALOV Put 31/12/2029 82.983 1 0.000 0.000 7.380 0 6.600  
CBAKOR Put 31/12/2029 83.296 1 0.000 0.000 0.000 0 5.710  
CBAKOT Put 31/12/2029 84.345 1 0.000 0.000 13.910 0 6.760  
CBAKOZ Put 31/12/2029 86.358 1 0.000 0.000 8.760 0 8.780  
CBAKOQ Put 31/12/2029 87.611 1 0.000 0.000 10.300 0 10.030  
CBAKOW Put 31/12/2029 89.221 1 0.000 0.000 12.200 0 11.640  
CBAQOP Put 31/12/2029 90.277 1 0.000 0.000 11.500 0 12.690  
CBAQOQ Put 31/12/2029 91.710 1 0.000 0.000 0.000 0 14.130  
CBAKOX Put 31/12/2029 93.156 1 0.000 0.000 12.550 0 15.570  
CBAQOR Put 31/12/2029 94.875 1 0.000 0.000 0.000 0 17.290  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.