Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CBA  * 75.810 -0.390 75.720 75.900 75.520 76.340 75.370 2,579,562 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CBAIO2 * Call 07/11/2014 36.000 1 0.000 0.000 0.000 0 40.510 XD
CBAIRQ * Call 03/12/2014 31.630 1 0.000 0.000 44.650 0 44.390 XD
CBAXOF * Call 18/12/2014 80.000 4 0.000 0.000 0.330 0 0.295  
CBAISE Call 05/03/2015 81.500 1 0.000 0.000 3.330 0 3.520 XD
CBAISF Call 05/03/2015 82.500 1 0.000 0.000 6.780 0 3.310 XD
CBASWN * Call 06/03/2015 50.705 1 0.000 0.000 26.190 250 26.320 XD
CBAWOG * Call 26/03/2015 81.000 5 0.000 0.000 0.495 0 0.575  
CBAWOH * Call 26/03/2015 85.000 5 0.000 0.000 0.395 0 0.370  
CBAIO1 * Call 08/05/2015 42.250 1 0.000 0.000 41.970 0 36.300 XD
CBAJOM * Call 21/05/2015 43.173 1 0.000 0.000 37.020 0 32.630 XD
CBAJON * Call 21/05/2015 56.845 1 0.000 0.000 18.830 20,000 18.960 XD
CBAJOO * Call 21/05/2015 62.601 1 0.000 0.000 13.000 250 13.200 XD
CBAIOL * Call 22/05/2015 61.500 1 0.000 0.000 19.840 0 18.690 XD
CBASSY Call 17/06/2015 88.054 1 0.000 0.000 0.000 0 2.630 XD
CBAIWA * Call 19/06/2015 55.230 1 0.000 0.000 28.930 0 23.240 XD
CBASSS Call 24/06/2015 19.183 1 0.000 0.000 61.310 0 57.440 XD
CBASST Call 24/06/2015 36.453 1 0.000 0.000 43.100 0 40.950 XD
CBAISN Call 24/06/2015 72.732 1 0.000 0.000 0.000 0 12.730 XD
CBAISQ Call 24/06/2015 89.738 1 0.000 0.000 0.000 0 10.650 XD
CBASS4 Call 25/06/2015 83.144 1 0.000 0.000 0.000 0 1.535 XD
CBASOD * Call 26/06/2015 31.849 1 0.000 0.000 44.640 0 45.680 XD
CBAISO Call 26/06/2015 57.882 1 0.000 0.000 25.240 0 20.840 XD
CBASS3 Call 29/06/2015 82.716 1 0.000 0.000 5.750 0 3.880 XD
CBASSB Call 30/06/2015 14.315 1 0.000 0.000 59.330 0 61.750 XD
CBASMC Call 30/06/2015 22.996 1 0.000 0.000 57.740 0 53.550 XD
CBASWO * Call 30/06/2015 74.427 1 0.000 0.000 9.200 0 7.390 XD
CBASSV Call 30/06/2015 87.888 1 0.000 0.000 6.400 0 2.860 XD
CBAIRK * Call 24/09/2015 55.000 1 0.000 0.000 32.380 0 23.910 XD
CBAJOI * Call 26/11/2015 46.057 1 0.000 0.000 31.000 0 29.750 XD
CBAIOV * Call 15/12/2015 46.000 1 0.000 0.000 34.650 784 34.480 XD
CBAIOZ * Call 15/12/2015 61.200 1 0.000 0.000 23.880 0 23.050 XD
CBAJRB * Call 16/12/2015 48.871 1 0.000 0.000 33.050 0 26.880 XD
CBAJRC * Call 16/12/2015 58.789 1 0.000 0.000 24.560 0 16.960 XD
CBASOE * Call 23/06/2016 14.995 1 0.000 0.000 66.000 0 61.620 XD
CBASOF * Call 23/06/2016 21.288 1 0.000 0.000 56.160 0 55.660 XD
CBASWB * Call 30/06/2016 2.790 1 0.000 0.000 71.870 0 72.950 XD
CBASWC * Call 30/06/2016 10.548 1 0.000 0.000 67.170 0 65.240 XD
CBASZB * Call 30/06/2016 14.412 1 0.000 0.000 67.390 0 61.870 XD
CBASMX Call 30/06/2016 15.615 1 0.000 0.000 57.870 0 60.480 XD
CBASWG * Call 30/06/2016 17.060 1 0.000 0.000 63.950 0 60.370 XD
CBASWD * Call 30/06/2016 20.954 1 0.000 0.000 55.670 0 54.730 XD
CBASWE * Call 30/06/2016 26.071 1 0.000 0.000 55.380 0 49.430 XD
CBAJOC * Call 22/06/2017 31.616 1 0.000 0.000 43.480 0 44.190 XD
CBASWJ * Call 30/06/2017 18.411 1 0.000 0.000 65.140 0 59.560 XD
CBASMY Call 30/06/2017 24.570 1 0.000 0.000 56.770 0 51.870 XD
CBASZC * Call 30/06/2017 31.414 1 0.000 0.000 39.150 0 45.550 XD
CBASWK * Call 30/06/2017 34.801 1 0.000 0.000 49.750 0 44.260 XD
CBAJOH * Call 12/12/2017 48.809 1 0.000 0.000 27.280 0 27.000 XD
CBAJOJ * Call 31/05/2018 40.022 1 0.000 0.000 35.020 0 35.780 XD
CBAJOK * Call 31/05/2018 52.441 1 0.000 0.000 23.010 0 23.360 XD
CBASZD * Call 28/06/2018 10.320 1 0.000 0.000 66.300 0 65.810 XD
CBASMB Call 29/06/2018 22.871 1 0.000 0.000 57.180 0 53.500 XD
CBASZW * Call 04/02/2019 6.509 1 0.000 0.000 73.050 0 69.240 XD
CBASZV * Call 04/02/2019 19.399 1 0.000 0.000 56.940 0 56.350 XD
CBASZU * Call 04/02/2019 26.130 1 0.000 0.000 47.480 0 49.620 XD
CBASOG * Call 13/12/2019 41.000 1 0.000 0.000 0.000 0 40.070  
CBASRW * Call 06/08/2021 6.509 1 0.000 0.000 37.310 0 69.240 XD
CBASRX * Call 06/08/2021 16.194 1 0.000 0.000 56.890 0 59.560 XD
CBASRV * Call 06/08/2021 19.399 1 0.000 0.000 60.120 0 56.350 XD
CBASRU * Call 06/08/2021 26.130 1 0.000 0.000 51.380 0 49.620 XD
CBASRZ * Call 06/08/2021 30.906 1 0.000 0.000 44.940 0 44.840 XD
CBASRY * Call 06/08/2021 34.443 1 0.000 0.000 43.630 0 41.310 XD
CBASRR * Call 06/08/2021 37.498 1 0.000 0.000 42.760 0 38.250 XD
CBASRT * Call 06/08/2021 43.931 1 0.000 0.000 64.400 0 31.820 XD
CBAKOE * Call 31/12/2029 37.008 1 0.000 0.000 11.400 0 38.800  
CBAKOM * Call 31/12/2029 59.379 1 0.000 0.000 19.260 0 16.430  
CBAKOJ * Call 31/12/2029 66.990 1 0.000 0.000 8.780 1,400 8.810  
CBAKOO * Call 31/12/2029 68.291 1 0.000 0.000 7.350 8,400 7.510  
CBAXOU * Put 18/12/2014 83.820 4 0.000 0.000 2.220 14,000 2.160  
CBAWOU * Put 26/03/2015 78.000 5 0.000 0.000 1.120 0 1.410  
CBAWOT * Put 26/03/2015 82.000 5 0.000 0.000 0.000 0 1.935  
CBALOT * Put 31/12/2029 51.498 1 0.000 0.000 2.050 0 1.700  
CBAKRT * Put 31/12/2029 74.696 1 0.000 0.000 6.150 0 3.800  
CBALOV * Put 31/12/2029 77.173 1 0.000 0.000 2.730 3,770 2.560  
CBAQOR * Put 31/12/2029 81.241 1 0.000 0.000 5.500 11,770 5.430  
CBAKOR * Put 31/12/2029 83.262 1 0.000 0.000 7.610 3,200 7.450  
CBAQOP * Put 31/12/2029 84.418 1 0.000 0.000 8.630 0 8.600  
CBAKOZ * Put 31/12/2029 86.322 1 0.000 0.000 10.760 0 10.510  
CBAKOQ * Put 31/12/2029 87.575 1 0.000 0.000 11.650 1,000 11.760  
CBAKOW * Put 31/12/2029 89.184 1 0.000 0.000 13.290 1,500 13.370  
CBAKOT * Put 31/12/2029 90.495 1 0.000 0.000 13.910 0 14.680  
CBAQOQ * Put 31/12/2029 91.545 1 0.000 0.000 0.000 0 15.730  
CBAKOX * Put 31/12/2029 93.118 1 0.000 0.000 12.550 0 17.300  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.