Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CBA 81.770 0.000 86.100 80.360 0.000 0.000 0.000 3,862,900 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CBAKOG Call 25/01/2017 77.643 1 0.000 0.000 3.590 0 3.590  
CBASWU Call 06/03/2017 48.390 1 0.000 0.000 33.800 0 33.790  
CBAISC Call 15/03/2017 74.150 1 0.000 0.000 8.390 0 8.390  
CBAISD Call 15/03/2017 76.500 1 0.000 0.000 6.530 0 6.600  
CBABOA Call 13/04/2017 0.000 1 0.000 0.000 0.000 0 82.910  
CBAIO1 Call 05/05/2017 39.000 1 0.000 0.000 0.000 0 42.590  
CBAIOL Call 19/05/2017 61.000 1 0.000 0.000 21.620 0 22.380  
CBASSX Call 22/05/2017 78.180 1 0.000 0.000 6.620 0 6.960  
CBAISI Call 08/06/2017 41.644 1 0.000 0.000 39.750 0 40.810  
CBASSA Call 08/06/2017 42.175 1 0.000 0.000 39.230 0 40.370  
CBAISK Call 08/06/2017 43.500 1 0.000 0.000 35.000 0 39.100  
CBASSL Call 08/06/2017 43.946 1 0.000 0.000 0.000 0 38.630  
CBASSZ Call 08/06/2017 44.932 1 0.000 0.000 40.680 0 37.690  
CBASSE Call 08/06/2017 48.780 1 0.000 0.000 0.000 0 33.920  
CBAISN Call 08/06/2017 70.968 1 0.000 0.000 17.500 0 16.080  
CBABOB Call 20/06/2017 0.000 1 0.000 0.000 84.930 0 85.560  
CBAJOC Call 22/06/2017 36.533 1 0.000 0.000 46.950 0 45.240  
CBAISQ Call 23/06/2017 89.408 1 0.000 0.000 0.000 0 3.910  
CBAXOF Call 29/06/2017 64.000 4 0.000 0.000 3.750 0 4.930  
CBAXOE Call 29/06/2017 69.000 4 0.000 0.000 2.790 0 3.680  
CBAWOA Call 29/06/2017 74.000 5 0.000 0.000 1.390 0 1.830  
CBAWOB Call 29/06/2017 79.000 5 0.000 0.000 1.200 0 1.195  
CBASWJ Call 30/06/2017 11.021 1 0.000 0.000 61.580 0 71.280  
CBASMY Call 30/06/2017 17.654 1 0.000 0.000 64.460 0 64.130  
CBASZC Call 30/06/2017 26.978 1 0.000 0.000 39.150 0 55.340  
CBASWK Call 30/06/2017 28.924 1 0.000 0.000 57.000 0 53.790  
CBASWV Call 30/06/2017 64.754 1 0.000 0.000 18.680 0 19.360  
CBASS2 Call 30/06/2017 74.589 1 0.000 0.000 9.970 0 8.440  
CBASS4 Call 30/06/2017 74.589 1 0.000 0.000 0.000 0 9.270  
CBABOG Call 30/08/2017 0.000 1 0.000 0.000 72.430 0 83.280  
CBAISM Call 19/09/2017 75.820 1 0.000 0.000 14.000 0 11.980  
CBAIWI Call 29/09/2017 37.400 1 0.000 0.000 40.000 0 46.200  
CBAIWH Call 29/09/2017 52.000 1 0.000 0.000 33.770 0 32.770  
CBAIOA Call 20/10/2017 39.000 1 0.000 0.000 44.100 0 44.740  
CBAIO2 Call 03/11/2017 37.000 1 0.000 0.000 0.000 0 43.730  
CBABOE Call 22/11/2017 0.000 1 0.000 0.000 86.650 0 84.170  
CBABOF Call 22/11/2017 0.000 1 0.000 0.000 0.000 0 82.530  
CBAJOH Call 12/12/2017 56.597 1 0.000 0.000 27.240 0 25.180  
CBAIOV Call 15/12/2017 41.000 1 0.000 0.000 43.060 0 43.330  
CBAIOZ Call 15/12/2017 64.000 1 0.000 0.000 27.330 0 24.260  
CBAJOJ Call 31/05/2018 46.342 1 0.000 0.000 37.120 0 35.430  
CBAJOK Call 31/05/2018 60.835 1 0.000 0.000 24.430 0 20.940  
CBASMB Call 29/06/2018 15.785 1 0.000 0.000 66.910 0 65.960  
CBAJOQ Call 30/05/2019 51.950 1 0.000 0.000 29.720 0 29.820  
CBASO1 Call 06/12/2019 42.373 1 0.000 0.000 42.630 0 39.400  
CBASOG Call 13/12/2019 36.610 1 0.000 0.000 44.600 0 46.050  
CBASOA Call 13/12/2019 52.750 1 0.000 0.000 0.000 0 33.760  
CBAJOU Call 14/04/2020 41.650 1 0.000 0.000 41.970 0 40.120  
CBAJOG Call 14/04/2020 53.649 1 0.000 0.000 28.740 0 28.130  
CBASOH Call 23/06/2020 54.474 1 0.000 0.000 27.150 0 32.790  
CBASWT Call 30/06/2020 36.418 1 0.000 0.000 46.800 0 52.490  
CBASWR Call 30/06/2020 50.234 1 0.000 0.000 39.430 0 40.320  
CBAJOM Call 20/01/2021 62.470 1 0.000 0.000 19.130 0 19.310  
CBASOM Call 18/06/2021 37.780 1 0.000 0.000 49.800 0 47.880  
CBAJOZ Call 18/11/2021 55.109 1 0.000 0.000 0.000 0 26.670  
CBAKOE Call 31/12/2029 33.889 1 0.000 0.000 42.710 0 47.880  
CBAKOF Call 31/12/2029 57.718 1 0.000 0.000 26.140 0 24.060  
CBAKOM Call 31/12/2029 60.087 1 0.000 0.000 20.800 0 21.690  
CBAKOI Call 31/12/2029 61.537 1 0.000 0.000 0.000 0 20.240  
CBAKOL Call 31/12/2029 63.122 1 0.000 0.000 18.670 0 18.650  
CBAQOF Call 31/12/2029 65.412 1 0.000 0.000 17.080 0 16.360  
CBAQOE Call 31/12/2029 66.719 1 0.000 0.000 18.710 0 15.060  
CBALOM Call 31/12/2029 68.388 1 0.000 0.000 8.870 0 14.890  
CBALOC Call 31/12/2029 70.255 1 0.000 0.000 12.710 0 12.820  
CBAKOH Call 31/12/2029 71.981 1 0.000 0.000 9.820 0 9.800  
CBALOD Call 31/12/2029 72.915 1 0.000 0.000 11.880 0 10.360  
CBALOJ Call 31/12/2029 75.140 1 0.000 0.000 15.130 0 8.140  
CBAKOC Call 31/12/2029 75.773 1 0.000 0.000 6.170 0 6.010  
CBALOE Call 31/12/2029 76.643 1 0.000 0.000 6.780 0 6.640  
CBALOB Call 31/12/2029 80.095 1 0.000 0.000 3.000 0 3.180  
CBAWOQ Put 29/06/2017 67.000 5 0.000 0.000 0.205 0 0.230  
CBAWOP Put 29/06/2017 72.000 5 0.000 0.000 0.440 0 0.415  
CBAXOT Put 29/06/2017 75.000 4 0.000 0.000 0.000 0 0.385  
CBAXOU Put 29/06/2017 80.000 4 0.000 0.000 0.000 0 0.380  
CBALOP Put 31/12/2029 82.395 1 0.000 0.000 1.645 0 2.120  
CBALOR Put 31/12/2029 83.895 1 0.000 0.000 3.700 0 3.620  
CBALOS Put 31/12/2029 85.651 1 0.000 0.000 5.330 0 5.380  
CBAKOP Put 31/12/2029 88.313 1 0.000 0.000 7.040 0 6.490  
CBAKOY Put 31/12/2029 91.483 1 0.000 0.000 9.680 0 9.940  
CBALOW Put 31/12/2029 92.378 1 0.000 0.000 12.150 0 12.110  
CBAKOU Put 31/12/2029 93.664 1 0.000 0.000 12.100 0 11.890  
CBALOV Put 31/12/2029 94.394 1 0.000 0.000 1.960 0 14.120  
CBAKOX Put 31/12/2029 95.955 1 0.000 0.000 12.210 0 14.190  
CBAKOT Put 31/12/2029 96.654 1 0.000 0.000 14.290 0 14.880  
CBAMOP Put 31/12/2029 99.782 1 0.000 0.000 15.500 0 18.010  
CBAMOQ Put 31/12/2029 101.881 1 0.000 0.000 4.510 0 20.110  
CBAKOQ Put 31/12/2029 105.331 1 0.000 0.000 21.580 0 23.510  
CBAKOR Put 31/12/2029 107.950 1 0.000 0.000 0.000 0 26.130  
CBAKOV Put 31/12/2029 109.529 1 0.000 0.000 0.000 0 27.710  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.