Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CBA 79.010 0.000 83.000 75.050 0.000 0.000 0.000 5,630,437 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CBAIO1 Call 09/05/2014 37.500 1 0.000 0.000 37.920 0 40.180  
CBAIOL Call 23/05/2014 55.000 1 0.000 0.000 23.980 0 24.380  
CBAIRL * Call 29/05/2014 52.300 1 0.000 0.000 23.110 0 22.800  
CBAXOA Call 29/05/2014 71.000 4 0.000 0.000 1.380 0 2.340  
CBAXOB Call 29/05/2014 74.000 4 0.000 0.000 1.050 0 1.585  
CBAVRB * Call 29/05/2014 77.000 4 0.000 0.000 0.000 0 1.165  
CBASSX Call 12/06/2014 68.853 1 0.000 0.000 6.500 0 10.240  
CBASSM Call 20/06/2014 67.977 1 0.000 0.000 0.000 0 10.800  
CBAISN Call 24/06/2014 72.732 1 0.000 0.000 12.310 0 12.560  
CBAVRE * Call 26/06/2014 80.000 4 0.000 0.000 0.840 0 1.105  
CBASSS Call 27/06/2014 20.082 1 0.000 0.000 54.830 0 59.240  
CBASST Call 27/06/2014 36.305 1 0.000 0.000 17.950 0 43.350  
CBAISM Call 27/06/2014 56.507 1 0.000 0.000 18.170 0 22.510  
CBAISO Call 27/06/2014 57.882 1 0.000 0.000 19.180 0 21.970  
CBASSA Call 30/06/2014 26.158 1 0.000 0.000 50.650 0 53.550  
CBASSG Call 30/06/2014 65.378 1 0.000 0.000 10.450 0 12.470  
CBASSH Call 30/06/2014 65.378 1 0.000 0.000 7.980 0 13.760  
CBAVRF * Call 24/07/2014 80.000 4 0.000 0.000 0.000 0 1.380  
CBAISD Call 03/09/2014 66.110 1 0.000 0.000 12.420 0 12.570  
CBAISG Call 03/09/2014 72.850 1 0.000 0.000 8.410 0 8.640  
CBAISH Call 03/09/2014 75.750 1 0.000 0.000 6.400 0 6.790  
CBAIRN * Call 25/09/2014 50.000 1 0.000 0.000 27.910 0 30.250  
CBAWOE Call 25/09/2014 77.000 5 0.000 0.000 0.000 0 1.140  
CBAWOF Call 25/09/2014 80.000 5 0.000 0.000 0.000 0 0.865  
CBAIO2 Call 07/11/2014 36.000 1 0.000 0.000 0.000 0 44.950  
CBAIRQ * Call 03/12/2014 31.630 1 0.000 0.000 48.170 0 48.260  
CBASWN Call 06/03/2015 52.885 1 0.000 0.000 26.200 0 28.650  
CBAIRJ * Call 26/03/2015 45.000 1 0.000 0.000 0.000 0 37.940  
CBAJOM Call 21/05/2015 41.823 1 0.000 0.000 33.520 0 37.190  
CBAJON Call 21/05/2015 55.068 1 0.000 0.000 21.110 0 23.950  
CBAJOO Call 21/05/2015 60.644 1 0.000 0.000 16.830 0 18.370  
CBASOD Call 26/06/2015 31.596 1 0.000 0.000 44.000 0 47.850  
CBASSB Call 30/06/2015 15.709 1 0.000 0.000 59.330 0 63.320  
CBASMC Call 30/06/2015 23.762 1 0.000 0.000 52.440 0 55.660  
CBAIRK * Call 24/09/2015 55.000 1 0.000 0.000 0.000 0 33.940  
CBAJOI Call 26/11/2015 44.617 1 0.000 0.000 31.650 0 34.400  
CBAIOV Call 15/12/2015 46.000 1 0.000 0.000 38.710 0 39.750  
CBAIOZ Call 15/12/2015 61.200 1 0.000 0.000 28.930 0 29.000  
CBAJRA * Call 16/12/2015 36.291 1 0.000 0.000 39.320 0 42.630  
CBAJRB * Call 16/12/2015 47.292 1 0.000 0.000 30.680 0 31.630  
CBAJRC * Call 16/12/2015 56.889 1 0.000 0.000 20.300 0 22.040  
CBASOE Call 23/06/2016 15.947 1 0.000 0.000 59.870 0 63.300  
CBASOF Call 23/06/2016 21.790 1 0.000 0.000 52.950 0 57.520  
CBASWB Call 30/06/2016 4.819 1 0.000 0.000 67.420 0 73.980  
CBASWC Call 30/06/2016 12.196 1 0.000 0.000 63.200 0 66.360  
CBASZB * Call 30/06/2016 15.374 1 0.000 0.000 62.550 0 63.680  
CBASMX Call 30/06/2016 16.991 1 0.000 0.000 57.870 0 62.230  
CBASWG Call 30/06/2016 18.298 1 0.000 0.000 57.700 0 62.000  
CBASWD Call 30/06/2016 22.093 1 0.000 0.000 54.540 0 55.990  
CBASWE Call 30/06/2016 26.959 1 0.000 0.000 48.770 0 50.780  
CBAJRD * Call 22/09/2016 35.064 1 0.000 0.000 0.000 0 43.860  
CBAJRE * Call 22/09/2016 50.092 1 0.000 0.000 0.000 0 28.830  
CBAJOC Call 22/06/2017 30.628 1 0.000 0.000 47.270 0 48.380  
CBASWJ Call 30/06/2017 19.583 1 0.000 0.000 57.750 0 61.210  
CBASMY Call 30/06/2017 25.483 1 0.000 0.000 52.620 0 53.820  
CBASZC * Call 30/06/2017 31.080 1 0.000 0.000 39.150 0 48.210  
CBASWK Call 30/06/2017 35.170 1 0.000 0.000 44.420 0 46.520  
CBAJOH Call 12/12/2017 47.284 1 0.000 0.000 27.800 0 31.730  
CBAJOJ Call 31/05/2018 38.771 1 0.000 0.000 38.240 0 40.240  
CBAJOK Call 31/05/2018 50.802 1 0.000 0.000 26.340 0 28.210  
CBASZD * Call 28/06/2018 11.594 1 0.000 0.000 66.300 0 67.420  
CBASMB Call 29/06/2018 23.872 1 0.000 0.000 54.120 0 55.420  
CBASZX * Call 04/02/2019 2.121 1 0.000 0.000 70.380 0 76.790  
CBASZW * Call 04/02/2019 8.413 1 0.000 0.000 67.100 0 70.500  
CBASZV * Call 04/02/2019 20.876 1 0.000 0.000 56.940 0 58.040  
CBASZU * Call 04/02/2019 27.383 1 0.000 0.000 47.480 0 51.540  
CBASRW * Call 06/08/2021 8.413 1 0.000 0.000 37.310 0 70.500  
CBASRX * Call 06/08/2021 17.777 1 0.000 0.000 56.890 0 61.140  
CBASRV * Call 06/08/2021 20.876 1 0.000 0.000 54.880 0 58.040  
CBASRU * Call 06/08/2021 27.383 1 0.000 0.000 45.250 0 51.540  
CBASRZ * Call 06/08/2021 32.001 1 0.000 0.000 44.940 0 46.920  
CBASRY * Call 06/08/2021 35.421 1 0.000 0.000 39.470 0 43.500  
CBASRR * Call 06/08/2021 38.375 1 0.000 0.000 39.400 0 40.550  
CBASRT * Call 06/08/2021 44.594 1 0.000 0.000 64.400 0 34.330  
CBAKZK * Call 31/12/2029 9.816 1 0.000 0.000 33.900 0 69.090  
CBAKOE Call 31/12/2029 37.957 1 0.000 0.000 11.400 0 41.060  
CBAKOG Call 31/12/2029 44.834 1 0.000 0.000 6.350 0 34.180  
CBAKOM Call 31/12/2029 59.614 1 0.000 0.000 15.940 0 19.400  
CBAQRH * Call 31/12/2029 61.972 1 0.000 0.000 0.000 0 16.960  
CBAQRG * Call 31/12/2029 62.476 1 0.000 0.000 0.000 0 16.450  
CBAKMK Call 31/12/2029 62.525 1 0.000 0.000 14.880 0 16.490  
CBAQRF * Call 31/12/2029 62.980 1 0.000 0.000 0.000 0 15.950  
CBAQRE * Call 31/12/2029 63.484 1 0.000 0.000 0.000 0 15.440  
CBAKRM * Call 31/12/2029 64.114 1 0.000 0.000 11.600 0 14.810  
CBAKRB * Call 31/12/2029 65.392 1 0.000 0.000 13.420 0 13.540  
CBAKRI * Call 31/12/2029 65.978 1 0.000 0.000 8.930 0 12.950  
CBAKRA * Call 31/12/2029 66.144 1 0.000 0.000 11.800 0 12.780  
CBAKRD * Call 31/12/2029 67.039 1 0.000 0.000 8.750 0 11.890  
CBAKRN * Call 31/12/2029 67.684 1 0.000 0.000 7.270 0 11.240  
CBAKOD Call 31/12/2029 68.490 1 0.000 0.000 8.300 0 10.530  
CBAKRH * Call 31/12/2029 68.560 1 0.000 0.000 8.980 0 10.370  
CBAMMC Call 31/12/2029 69.432 1 0.000 0.000 0.000 0 9.580  
CBAQRA * Call 31/12/2029 69.572 1 0.000 0.000 8.350 0 9.360  
CBAKOK Call 31/12/2029 69.725 1 0.000 0.000 0.000 0 12.110  
CBAQRC * Call 31/12/2029 70.726 1 0.000 0.000 8.150 0 8.200  
CBAKMJ Call 31/12/2029 71.143 1 0.000 0.000 6.070 0 7.870  
CBAKRO * Call 31/12/2029 71.431 1 0.000 0.000 5.840 0 7.500  
CBAKOL Call 31/12/2029 71.438 1 0.000 0.000 5.100 0 7.580  
CBAKRK * Call 31/12/2029 72.045 1 0.000 0.000 4.950 0 6.880  
CBAMMA Call 31/12/2029 72.145 1 0.000 0.000 6.480 0 6.870  
CBAKOH Call 31/12/2029 72.581 1 0.000 0.000 9.090 0 9.330  
CBAKRJ * Call 31/12/2029 73.018 1 0.000 0.000 4.240 0 5.910  
CBAKOF Call 31/12/2029 73.532 1 0.000 0.000 4.970 0 6.630  
CBAMMB Call 31/12/2029 73.565 1 0.000 0.000 9.840 0 5.920  
CBAKRF * Call 31/12/2029 74.476 1 0.000 0.000 0.000 0 17.200  
CBAKOA Call 31/12/2029 74.482 1 0.000 0.000 0.000 0 5.450  
CBALOG Call 31/12/2029 76.048 1 0.000 0.000 4.100 0 4.170  
CBALOF Call 31/12/2029 78.210 1 0.000 0.000 4.840 0 5.340  
CBAQRY * Put 28/04/2014 82.921 1 0.000 0.000 4.200 0 4.120  
CBAQOS Put 28/04/2014 82.964 1 0.000 0.000 5.770 0 4.120  
CBAVRP * Put 29/05/2014 73.000 4 0.000 0.000 0.000 0 0.355  
CBAXOR Put 29/05/2014 79.000 4 0.000 0.000 0.275 0 0.250  
CBAVRU * Put 26/06/2014 70.000 4 0.000 0.000 0.395 0 0.120  
CBAVRQ * Put 24/07/2014 70.000 4 0.000 0.000 0.000 0 0.620  
CBAWOS Put 25/09/2014 74.000 5 0.000 0.000 0.800 0 0.715  
CBAWOR Put 25/09/2014 77.000 5 0.000 0.000 0.000 0 0.975  
CBALOT Put 31/12/2029 51.498 1 0.000 0.000 2.050 0 1.700  
CBAKRT * Put 31/12/2029 74.696 1 0.000 0.000 6.150 0 3.800  
CBALOU Put 31/12/2029 79.590 1 0.000 0.000 1.845 0 1.775  
CBALOX Put 31/12/2029 80.961 1 0.000 0.000 3.270 0 3.150  
CBALOP Put 31/12/2029 82.636 1 0.000 0.000 6.250 0 4.820  
CBAQMX Put 31/12/2029 83.897 1 0.000 0.000 4.730 0 4.150  
CBAMRV * Put 31/12/2029 83.969 1 0.000 0.000 5.150 0 5.040  
CBAQOU Put 31/12/2029 84.393 1 0.000 0.000 7.630 0 5.380  
CBAKRQ * Put 31/12/2029 84.481 1 0.000 0.000 5.850 0 5.550  
CBAQOX Put 31/12/2029 85.439 1 0.000 0.000 0.000 0 6.430  
CBAKRR * Put 31/12/2029 85.479 1 0.000 0.000 8.880 0 6.550  
CBAQMP Put 31/12/2029 85.497 1 0.000 0.000 7.920 0 5.980  
CBAKRW * Put 31/12/2029 86.476 1 0.000 0.000 0.000 0 7.540  
CBAQOR Put 31/12/2029 86.607 1 0.000 0.000 0.000 0 7.590  
CBAKMX Put 31/12/2029 86.974 1 0.000 0.000 10.070 0 7.960  
CBAKRZ * Put 31/12/2029 87.474 1 0.000 0.000 0.000 0 8.540  
CBAKOY Put 31/12/2029 87.901 1 0.000 0.000 11.170 0 8.890  
CBAKRX * Put 31/12/2029 88.048 1 0.000 0.000 5.390 0 9.120  
CBAQRZ * Put 31/12/2029 88.613 1 0.000 0.000 4.100 0 9.680  
CBAQRP * Put 31/12/2029 88.894 1 0.000 0.000 0.000 0 9.960  
CBAKOZ Put 31/12/2029 88.949 1 0.000 0.000 0.000 0 9.940  
CBAKMY Put 31/12/2029 88.981 1 0.000 0.000 7.750 0 9.970  
CBAQRQ * Put 31/12/2029 89.892 1 0.000 0.000 0.000 0 10.960  
CBAKOT Put 31/12/2029 90.334 1 0.000 0.000 13.910 0 11.320  
CBAQRR * Put 31/12/2029 90.891 1 0.000 0.000 0.000 0 11.960  
CBAQRU * Put 31/12/2029 91.467 1 0.000 0.000 0.000 0 12.530  
CBAKRS * Put 31/12/2029 92.056 1 0.000 0.000 5.850 0 13.120  
CBAQRV * Put 31/12/2029 92.453 1 0.000 0.000 0.000 0 13.520  
CBAQRX * Put 31/12/2029 93.453 1 0.000 0.000 0.000 0 14.520  
CBAMRQ * Put 31/12/2029 94.452 1 0.000 0.000 0.000 0 15.520  
CBAKRV * Put 31/12/2029 95.045 1 0.000 0.000 7.750 0 16.110  
CBAQRW * Put 31/12/2029 95.641 1 0.000 0.000 5.720 0 4.420  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.