Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CBA 77.570 0.420 77.470 77.650 77.460 77.800 77.100 1,937,591 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CBAWOC Call 23/04/2014 76.000 5 0.000 0.000 0.430 10,000 0.415  
CBAVMH Call 23/04/2014 76.500 4 0.000 0.000 0.000 0 0.250  
CBAWOD Call 23/04/2014 79.000 5 0.000 0.000 0.105 8,500 0.110  
CBAIO1 Call 09/05/2014 37.500 1 0.000 0.000 37.920 0 39.540  
CBAIOL Call 23/05/2014 55.000 1 0.000 0.000 23.010 0 23.010  
CBAIRL Call 29/05/2014 52.300 1 0.000 0.000 23.110 0 22.540  
CBAXOA Call 29/05/2014 71.000 4 0.000 0.000 1.380 0 1.980  
CBAXOB Call 29/05/2014 74.000 4 0.000 0.000 1.050 0 1.220  
CBAVRB Call 29/05/2014 77.000 4 0.000 0.000 0.000 0 1.030  
CBASSX Call 12/06/2014 68.853 1 0.000 0.000 6.500 0 8.910  
CBASSM Call 20/06/2014 67.977 1 0.000 0.000 0.000 0 9.590  
CBAISN Call 24/06/2014 72.732 1 0.000 0.000 12.310 0 11.850  
CBAVRE Call 26/06/2014 80.000 4 0.000 0.000 0.840 0 0.990  
CBASSS Call 27/06/2014 20.082 1 0.000 0.000 54.830 0 57.810  
CBASST Call 27/06/2014 36.305 1 0.000 0.000 17.950 0 41.950  
CBAISM Call 27/06/2014 56.507 1 0.000 0.000 18.170 0 21.120  
CBAISO Call 27/06/2014 57.882 1 0.000 0.000 19.180 0 20.750  
CBASSA Call 30/06/2014 26.158 1 0.000 0.000 50.650 0 52.120  
CBASSG Call 30/06/2014 65.378 1 0.000 0.000 10.450 0 11.640  
CBASSH Call 30/06/2014 65.378 1 0.000 0.000 7.980 0 12.520  
CBAVRF Call 24/07/2014 80.000 4 0.000 0.000 0.000 0 1.250  
CBAISD Call 03/09/2014 66.110 1 0.000 0.000 11.210 0 11.830  
CBAISG Call 03/09/2014 72.850 1 0.000 0.000 7.890 0 7.750  
CBAISH Call 03/09/2014 75.750 1 0.000 0.000 6.400 0 6.120  
CBAIRN Call 25/09/2014 50.000 1 0.000 0.000 27.910 0 28.910  
CBAWOE Call 25/09/2014 77.000 5 0.000 0.000 0.000 0 1.010  
CBAWOF Call 25/09/2014 80.000 5 0.000 0.000 0.000 0 0.760  
CBAIO2 Call 07/11/2014 36.000 1 0.000 0.000 0.000 0 43.730  
CBAIRQ Call 03/12/2014 31.630 1 0.000 0.000 47.230 0 46.840  
CBASWN Call 06/03/2015 52.885 1 0.000 0.000 26.200 0 27.290  
CBAIRJ Call 26/03/2015 45.000 1 0.000 0.000 0.000 0 37.050  
CBAJOM Call 21/05/2015 41.807 1 0.000 0.000 33.520 0 35.800  
CBAJON Call 21/05/2015 55.046 1 0.000 0.000 21.110 0 22.570  
CBAJOO Call 21/05/2015 60.620 1 0.000 0.000 16.830 0 17.000  
CBASOD Call 26/06/2015 31.596 1 0.000 0.000 44.000 0 46.460  
CBASSB Call 30/06/2015 15.709 1 0.000 0.000 59.330 0 61.890  
CBASMC Call 30/06/2015 23.762 1 0.000 0.000 52.440 0 54.250  
CBAIRK Call 24/09/2015 55.000 1 0.000 0.000 0.000 0 32.900  
CBAJOI Call 26/11/2015 44.599 1 0.000 0.000 31.650 0 33.010  
CBAIOV Call 15/12/2015 46.000 1 0.000 0.000 38.250 0 38.510  
CBAIOZ Call 15/12/2015 61.200 1 0.000 0.000 28.930 0 27.990  
CBAJRA Call 16/12/2015 36.276 1 0.000 0.000 39.320 0 41.250  
CBAJRB Call 16/12/2015 47.272 1 0.000 0.000 26.890 0 30.260  
CBAJRC Call 16/12/2015 56.865 1 0.000 0.000 20.300 0 20.680  
CBASOE Call 23/06/2016 15.947 1 0.000 0.000 59.870 0 61.880  
CBASOF Call 23/06/2016 21.790 1 0.000 0.000 52.950 0 56.120  
CBASWB Call 30/06/2016 4.819 1 0.000 0.000 67.420 0 72.540  
CBASWC Call 30/06/2016 12.196 1 0.000 0.000 63.200 0 64.930  
CBASZB Call 30/06/2016 15.374 1 0.000 0.000 62.550 0 62.260  
CBASMX Call 30/06/2016 16.991 1 0.000 0.000 57.870 0 60.810  
CBASWG Call 30/06/2016 18.298 1 0.000 0.000 57.700 0 60.590  
CBASWD Call 30/06/2016 22.093 1 0.000 0.000 54.540 600 54.570  
CBASWE Call 30/06/2016 26.959 1 0.000 0.000 48.770 0 49.360  
CBAJRD Call 22/09/2016 35.050 1 0.000 0.000 0.000 0 42.470  
CBAJRE Call 22/09/2016 50.072 1 0.000 0.000 0.000 0 27.460  
CBAJOC Call 22/06/2017 30.616 1 0.000 0.000 44.770 0 46.980  
CBASWJ Call 30/06/2017 19.583 1 0.000 0.000 57.750 0 59.810  
CBASMY Call 30/06/2017 25.483 1 0.000 0.000 52.620 0 52.410  
CBASZC Call 30/06/2017 31.080 1 0.000 0.000 39.150 0 46.900  
CBASWK Call 30/06/2017 35.170 1 0.000 0.000 44.420 0 45.190  
CBAJOH Call 12/12/2017 47.265 1 0.000 0.000 27.800 0 30.350  
CBAJOJ Call 31/05/2018 38.755 1 0.000 0.000 38.240 0 38.850  
CBAJOK Call 31/05/2018 50.782 1 0.000 0.000 26.340 0 26.830  
CBASZD Call 28/06/2018 11.594 1 0.000 0.000 66.300 0 66.000  
CBASMB Call 29/06/2018 23.872 1 0.000 0.000 50.780 0 54.000  
CBASZX Call 04/02/2019 2.120 1 0.000 0.000 70.380 0 75.350  
CBASZW Call 04/02/2019 8.410 1 0.000 0.000 67.100 0 69.060  
CBASZV Call 04/02/2019 20.867 1 0.000 0.000 56.940 0 56.620  
CBASZU Call 04/02/2019 27.372 1 0.000 0.000 47.480 0 50.120  
CBASRW Call 06/08/2021 8.410 1 0.000 0.000 37.310 0 69.050  
CBASRX Call 06/08/2021 17.770 1 0.000 0.000 56.890 0 59.700  
CBASRV Call 06/08/2021 20.867 1 0.000 0.000 54.880 0 56.610  
CBASRU Call 06/08/2021 27.372 1 0.000 0.000 45.250 0 50.110  
CBASRZ Call 06/08/2021 31.988 1 0.000 0.000 44.940 0 45.500  
CBASRY Call 06/08/2021 35.406 1 0.000 0.000 39.470 0 42.090  
CBASRR Call 06/08/2021 38.359 1 0.000 0.000 39.400 0 39.140  
CBASRT Call 06/08/2021 44.575 1 0.000 0.000 64.400 0 32.930  
CBAKZK Call 31/12/2029 9.812 1 0.000 0.000 33.900 0 67.660  
CBAKOE Call 31/12/2029 37.942 1 0.000 0.000 11.400 0 39.660  
CBAKOG Call 31/12/2029 44.816 1 0.000 0.000 6.350 0 32.790  
CBAKOM Call 31/12/2029 59.590 1 0.000 0.000 15.940 0 18.030  
CBAKRF Call 31/12/2029 61.704 1 0.000 0.000 0.000 0 15.820  
CBAQRH Call 31/12/2029 61.947 1 0.000 0.000 0.000 0 15.580  
CBAQRG Call 31/12/2029 62.451 1 0.000 0.000 0.000 0 15.080  
CBAKMK Call 31/12/2029 62.500 1 0.000 0.000 14.880 0 15.130  
CBAQRF Call 31/12/2029 62.955 1 0.000 0.000 0.000 0 14.570  
CBAQRE Call 31/12/2029 63.458 1 0.000 0.000 0.000 0 14.070  
CBAKRM Call 31/12/2029 64.088 1 0.000 0.000 11.600 0 13.440  
CBAKRB Call 31/12/2029 65.365 1 0.000 0.000 12.570 0 12.170  
CBAKOK Call 31/12/2029 65.846 1 0.000 0.000 0.000 0 11.780  
CBAKRI Call 31/12/2029 65.951 1 0.000 0.000 8.930 0 11.580  
CBAKRA Call 31/12/2029 66.117 1 0.000 0.000 11.800 0 11.410  
CBAKRD Call 31/12/2029 67.012 1 0.000 0.000 8.750 0 10.520  
CBAKOA Call 31/12/2029 67.193 1 0.000 0.000 0.000 0 10.440  
CBAKRN Call 31/12/2029 67.657 1 0.000 0.000 7.270 0 9.880  
CBAKOD Call 31/12/2029 68.462 1 0.000 0.000 8.300 0 9.170  
CBAKRH Call 31/12/2029 68.532 1 0.000 0.000 8.980 0 9.000  
CBAMMC Call 31/12/2029 69.404 1 0.000 0.000 0.000 0 8.230  
CBAQRA Call 31/12/2029 69.544 1 0.000 0.000 8.350 0 7.990  
CBAKOH Call 31/12/2029 69.660 1 0.000 0.000 7.950 558 7.980  
CBAQRC Call 31/12/2029 70.698 1 0.000 0.000 6.400 0 6.840  
CBAKMJ Call 31/12/2029 71.115 1 0.000 0.000 6.070 0 6.520  
CBAKRO Call 31/12/2029 71.402 1 0.000 0.000 5.840 0 6.130  
CBAKOL Call 31/12/2029 71.409 1 0.000 0.000 5.100 0 6.230  
CBAKRK Call 31/12/2029 72.016 1 0.000 0.000 4.950 0 5.520  
CBAMMA Call 31/12/2029 72.116 1 0.000 0.000 5.510 6,000 5.520  
CBAKOF Call 31/12/2029 72.361 1 0.000 0.000 4.970 970 5.280  
CBAKRJ Call 31/12/2029 72.989 1 0.000 0.000 4.240 0 4.550  
CBAMMB Call 31/12/2029 73.068 1 0.000 0.000 9.840 0 9.740  
CBALOF Call 31/12/2029 74.845 1 0.000 0.000 3.970 2,203 3.990  
CBALOG Call 31/12/2029 76.017 1 0.000 0.000 2.840 3,601 2.820  
CBAVMZ Put 23/04/2014 71.000 4 0.000 0.000 0.040 0 0.001  
CBAWOQ Put 23/04/2014 74.000 5 0.000 0.000 0.089 0 0.032  
CBAWOP Put 23/04/2014 77.000 5 0.000 0.000 0.250 0 0.165  
CBAVRP Put 29/05/2014 73.000 4 0.000 0.000 0.000 0 0.515  
CBAXOR Put 29/05/2014 79.000 4 0.000 0.000 0.710 0 0.595  
CBAVRU Put 26/06/2014 70.000 4 0.000 0.000 0.395 0 0.200  
CBAVRQ Put 24/07/2014 70.000 4 0.000 0.000 0.000 0 0.745  
CBAWOS Put 25/09/2014 74.000 5 0.000 0.000 0.000 0 0.840  
CBAWOR Put 25/09/2014 77.000 5 0.000 0.000 0.000 0 1.130  
CBALOT Put 31/12/2029 51.498 1 0.000 0.000 2.050 0 1.700  
CBAKRT Put 31/12/2029 74.696 1 0.000 0.000 6.150 0 3.800  
CBALOQ Put 31/12/2029 78.596 1 0.000 0.000 2.330 2,000 2.230  
CBALOU Put 31/12/2029 79.595 1 0.000 0.000 3.260 3,300 3.230  
CBALOX Put 31/12/2029 80.966 1 0.000 0.000 4.580 4,424 4.600  
CBAKOT Put 31/12/2029 81.329 1 0.000 0.000 13.910 0 4.190  
CBAQMX Put 31/12/2029 82.182 1 0.000 0.000 4.730 0 4.620  
CBAQRW Put 31/12/2029 82.371 1 0.000 0.000 5.720 0 4.880  
CBALOP Put 31/12/2029 82.641 1 0.000 0.000 6.250 45 6.280  
CBAQRY Put 31/12/2029 82.924 1 0.000 0.000 6.000 0 5.430  
CBAQOS Put 31/12/2029 82.967 1 0.000 0.000 5.770 0 5.400  
CBAMRV Put 31/12/2029 83.974 1 0.000 0.000 6.950 0 6.480  
CBAQOU Put 31/12/2029 84.399 1 0.000 0.000 7.630 0 6.840  
CBAKRQ Put 31/12/2029 84.486 1 0.000 0.000 0.000 0 6.990  
CBAQMP Put 31/12/2029 84.890 1 0.000 0.000 7.920 0 7.330  
CBAQOX Put 31/12/2029 85.445 1 0.000 0.000 0.000 0 7.880  
CBAKRR Put 31/12/2029 85.484 1 0.000 0.000 8.880 0 7.990  
CBAKRW Put 31/12/2029 86.482 1 0.000 0.000 0.000 0 8.990  
CBAQOR Put 31/12/2029 86.612 1 0.000 0.000 0.000 0 9.050  
CBAKMX Put 31/12/2029 86.980 1 0.000 0.000 10.070 0 9.420  
CBAKRZ Put 31/12/2029 87.480 1 0.000 0.000 0.000 0 9.990  
CBAKOY Put 31/12/2029 87.906 1 0.000 0.000 11.170 0 10.340  
CBAKRX Put 31/12/2029 88.053 1 0.000 0.000 5.390 0 10.560  
CBAQRZ Put 31/12/2029 88.618 1 0.000 0.000 4.100 0 11.130  
CBAQRP Put 31/12/2029 88.899 1 0.000 0.000 0.000 0 11.410  
CBAKOZ Put 31/12/2029 88.955 1 0.000 0.000 0.000 0 11.390  
CBAKMY Put 31/12/2029 88.987 1 0.000 0.000 7.750 0 5.600  
CBAQRQ Put 31/12/2029 89.898 1 0.000 0.000 0.000 0 12.410  
CBAQRR Put 31/12/2029 90.897 1 0.000 0.000 0.000 0 13.410  
CBAQRU Put 31/12/2029 91.472 1 0.000 0.000 0.000 0 13.980  
CBAKRS Put 31/12/2029 92.061 1 0.000 0.000 5.850 0 14.570  
CBAQRV Put 31/12/2029 92.459 1 0.000 0.000 0.000 0 14.970  
CBAQRX Put 31/12/2029 93.459 1 0.000 0.000 0.000 0 15.970  
CBAMRQ Put 31/12/2029 94.458 1 0.000 0.000 0.000 0 16.970  
CBAKRV Put 31/12/2029 95.051 1 0.000 0.000 7.750 0 4.090  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.