Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CBA  * 93.100 -1.240 93.090 93.140 93.770 93.980 92.910 2,185,711 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CBAKOC * Call 30/03/2015 90.245 1            
CBAIO1 * Call 08/05/2015 42.250 1 0.000 0.000 45.270 0 45.590 XD
CBAJOM * Call 21/05/2015 44.708 1 0.000 0.000 37.020 0 48.390 XD
CBAJON * Call 21/05/2015 58.866 1 0.000 0.000 35.380 0 34.230 XD
CBAJOO * Call 21/05/2015 64.826 1 0.000 0.000 29.850 0 28.270 XD
CBAIOL * Call 22/05/2015 61.500 1 0.000 0.000 33.880 0 32.270 XD
CBAISI * Call 09/06/2015 37.700 1 0.000 0.000 46.510 0 55.790 XD
CBASSA * Call 09/06/2015 43.270 1 0.000 0.000 50.370 0 50.280 XD
CBASSY * Call 17/06/2015 86.074 1 0.000 0.000 0.000 0 8.820 XD
CBAIWA Call 19/06/2015 55.230 1 0.000 0.000 40.850 0 39.240 XD
CBASSS * Call 24/06/2015 17.203 1 0.000 0.000 61.310 0 76.160 XD
CBASST * Call 24/06/2015 34.473 1 0.000 0.000 61.450 0 59.150 XD
CBAISN * Call 24/06/2015 72.732 1 0.000 0.000 0.000 0 23.180 XD
CBAISQ * Call 24/06/2015 89.738 1 0.000 0.000 0.000 0 15.590 XD
CBASS4 * Call 25/06/2015 81.164 1 0.000 0.000 0.000 0 11.750 XD
CBAXOB * Call 25/06/2015 85.000 4 0.000 0.000 1.830 0 2.400  
CBAXOA * Call 25/06/2015 90.000 4 0.000 0.000 0.000 0 0.300  
CBASOD * Call 26/06/2015 29.869 1 0.000 0.000 58.900 0 63.750 XD
CBAISO * Call 26/06/2015 57.882 1 0.000 0.000 25.240 0 35.950 XD
CBASS3 * Call 29/06/2015 80.736 1 0.000 0.000 11.830 0 12.200 XD
CBASSB * Call 30/06/2015 12.335 1 0.000 0.000 59.330 0 80.830 XD
CBASMC Call 30/06/2015 21.016 1 0.000 0.000 57.740 0 72.180 XD
CBASWO Call 30/06/2015 72.447 1 0.000 0.000 22.050 0 22.000 XD
CBASSV * Call 30/06/2015 85.908 1 0.000 0.000 10.500 0 9.270 XD
CBAISZ * Call 21/09/2015 92.900 1 0.000 0.000 7.960 0 7.250 XD
CBAWOI * Call 24/09/2015 92.000 5 0.000 0.000 1.405 0 1.350  
CBAWOJ * Call 24/09/2015 96.000 5 0.000 0.000 1.030 2,000 1.015  
CBAIO2 * Call 06/11/2015 37.000 1 0.000 0.000 0.000 0 54.140 XD
CBAJOI * Call 26/11/2015 47.694 1 0.000 0.000 45.460 0 45.400 XD
CBAIOV * Call 15/12/2015 46.000 1 0.000 0.000 52.020 0 49.320 XD
CBAIOZ * Call 15/12/2015 61.200 1 0.000 0.000 37.860 0 35.020 XD
CBAJRC * Call 16/12/2015 60.953 1 0.000 0.000 24.560 0 32.140 XD
CBASWQ Call 04/03/2016 64.260 1 0.000 0.000 0.000 0 32.240  
CBASOE * Call 23/06/2016 13.015 1 0.000 0.000 66.000 0 80.300 XD
CBASOF * Call 23/06/2016 19.308 1 0.000 0.000 56.160 0 74.120 XD
CBASWB Call 30/06/2016 0.773 1 0.000 0.000 94.490 0 92.200 XD
CBASWC Call 30/06/2016 8.530 1 0.000 0.000 84.410 0 84.430 XD
CBASZB * Call 30/06/2016 12.415 1 0.000 0.000 73.300 0 80.810 XD
CBASMX Call 30/06/2016 13.635 1 0.000 0.000 57.870 0 79.420 XD
CBASWG Call 30/06/2016 15.080 1 0.000 0.000 76.570 0 78.930 XD
CBASWD Call 30/06/2016 18.936 1 0.000 0.000 60.130 0 73.770 XD
CBASWE Call 30/06/2016 24.054 1 0.000 0.000 69.690 0 68.590 XD
CBAJOC * Call 22/06/2017 32.740 1 0.000 0.000 61.260 0 60.350 XD
CBASWJ Call 30/06/2017 16.431 1 0.000 0.000 65.140 0 78.260 XD
CBASMY Call 30/06/2017 22.590 1 0.000 0.000 73.210 0 70.580 XD
CBASZC * Call 30/06/2017 29.416 1 0.000 0.000 39.150 0 64.060 XD
CBASWK Call 30/06/2017 32.821 1 0.000 0.000 63.280 0 62.060 XD
CBAJOH * Call 12/12/2017 50.545 1 0.000 0.000 41.000 0 42.550 XD
CBAJOJ * Call 31/05/2018 41.444 1 0.000 0.000 45.210 0 51.650 XD
CBAJOK * Call 31/05/2018 54.305 1 0.000 0.000 40.050 0 38.790 XD
CBASZD * Call 28/06/2018 8.323 1 0.000 0.000 81.710 0 84.860 XD
CBASMB Call 29/06/2018 20.891 1 0.000 0.000 73.530 0 72.250 XD
CBASZW * Call 04/02/2019 4.764 1 0.000 0.000 88.300 0 88.330 XD
CBASZV * Call 04/02/2019 18.142 1 0.000 0.000 74.910 0 74.950 XD
CBASZU * Call 04/02/2019 25.128 1 0.000 0.000 70.200 0 67.960 XD
CBAJOQ * Call 30/05/2019 46.106 1 0.000 0.000 0.000 0 46.990 XD
CBAJOP * Call 30/05/2019 58.401 1 0.000 0.000 32.770 0 34.690 XD
CBAJOR * Call 30/05/2019 75.285 1 0.000 0.000 18.340 0 17.810 XD
CBASO1 * Call 06/12/2019 43.984 1 0.000 0.000 46.860 0 49.110 XD
CBASOG * Call 13/12/2019 39.020 1 0.000 0.000 44.350 0 55.680 XD
CBASRX * Call 06/08/2021 14.816 1 0.000 0.000 64.640 0 78.270 XD
CBASRV * Call 06/08/2021 18.142 1 0.000 0.000 70.840 0 74.950 XD
CBASRU * Call 06/08/2021 25.128 1 0.000 0.000 58.420 0 67.960 XD
CBASRT * Call 06/08/2021 43.602 1 0.000 0.000 36.600 0 49.490 XD
CBAKOE * Call 31/12/2029 36.356 1 0.000 0.000 11.400 0 56.740  
CBAKOM * Call 31/12/2029 59.540 1 0.000 0.000 15.330 0 33.560  
CBAKOO * Call 31/12/2029 68.775 1 0.000 0.000 23.020 0 24.320  
CBAKOJ * Call 31/12/2029 75.918 1 0.000 0.000 18.950 0 17.180  
CBAQOC * Call 31/12/2029 78.892 1 0.000 0.000 14.100 1,000 14.200  
CBAQOA * Call 31/12/2029 83.146 1 0.000 0.000 9.940 6,950 9.950  
CBAKOF * Call 31/12/2029 86.757 1 0.000 0.000 6.400 14,703 6.340  
CBALOF * Call 31/12/2029 87.076 1 0.000 0.000 7.490 4,000 7.220  
CBALOH * Call 31/12/2029 87.220 1 0.000 0.000 0.000 0 7.070  
CBAQOE * Call 31/12/2029 87.931 1 0.000 0.000 5.250 8,000 5.160  
CBALOE * Call 31/12/2029 88.747 1 0.000 0.000 5.640 2,000 5.550  
CBAKOD * Call 31/12/2029 89.123 1 0.000 0.000 4.390 500 4.270  
CBALOG * Call 31/12/2029 90.228 1 0.000 0.000 4.100 14,600 4.070  
CBALOC * Call 31/12/2029 92.686 1 0.000 0.000 1.550 2,800 1.605  
CBAWOW * Put 24/09/2015 85.000 5 0.000 0.000 0.750 0 0.780  
CBAWOV * Put 24/09/2015 90.000 5 0.000 0.000 0.000 0 1.195  
CBALOT * Put 31/12/2029 51.498 1 0.000 0.000 2.050 0 1.700  
CBALOS * Put 31/12/2029 94.769 1 0.000 0.000 5.800 0 2.860  
CBALOV * Put 31/12/2029 96.418 1 0.000 0.000 4.420 5,530 4.510  
CBALOP * Put 31/12/2029 98.055 1 0.000 0.000 6.060 5,272 6.150  
CBAQOR * Put 31/12/2029 99.758 1 0.000 0.000 15.680 0 6.650  
CBALOX * Put 31/12/2029 99.768 1 0.000 0.000 1.610 0 7.860  
CBALOZ * Put 31/12/2029 101.417 1 0.000 0.000 4.140 0 9.510  
CBAKOZ * Put 31/12/2029 102.078 1 0.000 0.000 7.480 0 8.970  
CBAKOR * Put 31/12/2029 104.103 1 0.000 0.000 9.400 0 11.000  
CBAQOS * Put 31/12/2029 106.000 1 0.000 0.000 11.650 0 12.890  
CBAQOT * Put 31/12/2029 107.651 1 0.000 0.000 0.000 0 14.550  
CBAQOX * Put 31/12/2029 108.964 1 0.000 0.000 17.560 0 15.860  
CBAKOP * Put 31/12/2029 113.735 1 0.000 0.000 20.210 600 20.630  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.