Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CBA  * 87.080 0.480 87.000 87.120 86.930 87.430 86.630 1,939,579 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CBAISZ Call 21/09/2015 92.900 1 0.000 0.000 2.800 0 2.860  
CBAWOI * Call 24/09/2015 92.000 5 0.000 0.000 0.260 344,999 0.240  
CBAWOJ * Call 24/09/2015 96.000 5 0.000 0.000 0.120 0 0.115  
CBAIO2 * Call 06/11/2015 37.000 1 0.000 0.000 0.000 0 50.920  
CBAJOI * Call 26/11/2015 48.787 1 0.000 0.000 45.460 0 38.290  
CBAIOV * Call 15/12/2015 46.000 1 0.000 0.000 40.850 0 42.290  
CBAIOZ * Call 15/12/2015 61.200 1 0.000 0.000 26.380 0 27.510  
CBAJRC * Call 16/12/2015 62.402 1 0.000 0.000 24.560 0 24.830  
CBAXOD * Call 17/12/2015 76.000 4 0.000 0.000 0.000 0 3.170  
CBAXOC * Call 17/12/2015 80.000 4 0.000 0.000 2.590 0 2.150  
CBASWQ Call 04/03/2016 64.260 1 0.000 0.000 20.520 0 25.410  
CBASOC * Call 04/03/2016 64.300 1            
CBAISA Call 31/03/2016 81.350 1 0.000 0.000 11.840 0 11.770  
CBAIO1 * Call 06/05/2016 47.000 1 0.000 0.000 43.030 0 42.580  
CBAIOL * Call 20/05/2016 80.000 1 0.000 0.000 17.120 300 17.080  
CBAISI Call 08/06/2016 39.682 1 0.000 0.000 48.650 0 49.140  
CBASSA Call 08/06/2016 46.167 1 0.000 0.000 40.610 0 43.330  
CBASSW Call 15/06/2016 95.230 1 0.000 0.000 7.870 0 6.090  
CBASOE * Call 23/06/2016 13.939 1 0.000 0.000 66.000 0 73.990  
CBASOF * Call 23/06/2016 20.679 1 0.000 0.000 56.160 0 67.670  
CBASSS Call 24/06/2016 18.259 1 0.000 0.000 61.310 0 69.870  
CBASST Call 24/06/2016 36.609 1 0.000 0.000 61.450 0 52.440  
CBAISN Call 24/06/2016 72.732 1 0.000 0.000 0.000 0 19.970  
CBASOB * Call 24/06/2016 80.475 1 0.000 0.000 0.000 0 15.210  
CBAISQ Call 24/06/2016 89.738 1 0.000 0.000 0.000 0 15.180  
CBASSO Call 28/06/2016 91.332 1 0.000 0.000 0.000 0 6.540  
CBASWS Call 29/06/2016 75.816 1 0.000 0.000 0.000 0 17.910  
CBASWB Call 30/06/2016 0.809 1 0.000 0.000 83.790 0 86.370  
CBASWC Call 30/06/2016 8.927 1 0.000 0.000 78.100 0 78.530  
CBASZB * Call 30/06/2016 13.377 1 0.000 0.000 81.530 0 74.400  
CBASMX Call 30/06/2016 14.184 1 0.000 0.000 67.730 0 73.360  
CBASWG Call 30/06/2016 15.783 1 0.000 0.000 76.570 0 72.590  
CBASWD Call 30/06/2016 19.818 1 0.000 0.000 76.200 0 67.790  
CBASWE Call 30/06/2016 25.173 1 0.000 0.000 62.280 0 62.560  
CBASSN Call 30/06/2016 90.849 1 0.000 0.000 0.000 0 7.370  
CBASSP Call 30/06/2016 90.849 1 0.000 0.000 6.740 0 7.060  
CBASSM Call 30/06/2016 90.959 1 0.000 0.000 6.450 0 7.110  
CBAIWF Call 31/08/2016 61.570 1 0.000 0.000 31.020 805 31.010  
CBAJOC * Call 22/06/2017 33.490 1 0.000 0.000 54.060 0 53.580  
CBASWJ Call 30/06/2017 17.197 1 0.000 0.000 65.140 0 71.910  
CBASMY Call 30/06/2017 23.575 1 0.000 0.000 73.210 0 64.370  
CBASZC * Call 30/06/2017 31.696 1 0.000 0.000 39.150 0 56.930  
CBASWK Call 30/06/2017 34.351 1 0.000 0.000 56.260 0 55.910  
CBAJOH * Call 12/12/2017 51.703 1 0.000 0.000 36.250 0 35.370  
CBAJOJ * Call 31/05/2018 42.394 1 0.000 0.000 44.850 0 44.680  
CBAJOK * Call 31/05/2018 55.550 1 0.000 0.000 30.130 0 31.530  
CBASZD * Call 28/06/2018 8.968 1 0.000 0.000 81.710 0 78.630  
CBASMB Call 29/06/2018 21.794 1 0.000 0.000 59.120 0 66.070  
CBASZW * Call 04/02/2019 4.881 1 0.000 0.000 88.300 0 82.350  
CBASZV * Call 04/02/2019 18.586 1 0.000 0.000 67.750 0 68.650  
CBASZU * Call 04/02/2019 25.742 1 0.000 0.000 70.200 0 61.490  
CBAJOQ * Call 30/05/2019 47.154 1 0.000 0.000 0.000 0 39.920  
CBAJOP * Call 30/05/2019 59.728 1 0.000 0.000 26.260 0 27.350  
CBASO1 * Call 06/12/2019 44.983 1 0.000 0.000 38.220 0 42.090  
CBASOG * Call 13/12/2019 41.317 1 0.000 0.000 42.390 0 48.920  
CBAJOF * Call 14/04/2020 60.176 1 0.000 0.000 25.350 0 26.900  
CBAJOL * Call 14/04/2020 62.825 1 0.000 0.000 22.510 0 24.250  
CBAJOE * Call 14/04/2020 66.272 1 0.000 0.000 20.740 0 20.800  
CBAJOG * Call 14/04/2020 71.373 1 0.000 0.000 16.000 2,800 15.700  
CBASOH * Call 23/06/2020 58.238 1 0.000 0.000 0.000 0 38.760  
CBASWR Call 30/06/2020 54.768 1 0.000 0.000 44.150 0 46.300  
CBASRX * Call 06/08/2021 15.178 1 0.000 0.000 69.100 0 72.060  
CBASRV * Call 06/08/2021 18.586 1 0.000 0.000 70.840 0 68.650  
CBASRU * Call 06/08/2021 25.742 1 0.000 0.000 68.600 0 61.490  
CBASRT * Call 06/08/2021 44.668 1 0.000 0.000 36.600 0 42.570  
CBAKOE * Call 31/12/2029 37.208 1 0.000 0.000 11.400 0 49.870  
CBAKOM * Call 31/12/2029 60.934 1 0.000 0.000 25.650 0 26.140  
CBAKOO * Call 31/12/2029 70.373 1 0.000 0.000 16.950 600 16.700  
CBAQOB * Call 31/12/2029 71.569 1 0.000 0.000 0.000 0 15.510  
CBAKOL * Call 31/12/2029 73.878 1 0.000 0.000 11.560 0 13.200  
CBAKOH * Call 31/12/2029 75.952 1 0.000 0.000 11.170 1,000 11.120  
CBAKOD * Call 31/12/2029 77.667 1 0.000 0.000 9.620 500 9.410  
CBAKON * Call 31/12/2029 79.960 1 0.000 0.000 7.500 0 7.110  
CBAKOC * Call 31/12/2029 81.156 1 0.000 0.000 5.110 0 5.920  
CBALOJ * Call 31/12/2029 81.550 1 0.000 0.000 6.850 0 6.720  
CBALOK * Call 31/12/2029 83.955 1 0.000 0.000 4.350 9,000 4.320  
CBALOB * Call 31/12/2029 85.621 1 0.000 0.000 2.850 3,361 2.650  
CBAWOW * Put 24/09/2015 85.000 5 0.000 0.000 0.710 22,500 0.725  
CBAWOV * Put 24/09/2015 90.000 5 0.000 0.000 1.320 0 1.325  
CBAXOR * Put 17/12/2015 84.000 4 0.000 0.000 0.000 0 0.270  
CBAXOS * Put 17/12/2015 87.000 4 0.000 0.000 0.000 0 0.270  
CBALOT * Put 31/12/2029 51.498 1 0.000 0.000 2.050 0 1.700  
CBALOZ * Put 31/12/2029 87.470 1 0.000 0.000 6.040 0 1.580  
CBALOX * Put 31/12/2029 88.917 1 0.000 0.000 2.870 17,778 3.030  
CBAKOP * Put 31/12/2029 91.731 1 0.000 0.000 12.880 0 4.530  
CBAQOT * Put 31/12/2029 93.074 1 0.000 0.000 5.950 3,000 5.990  
CBAQOS * Put 31/12/2029 94.441 1 0.000 0.000 8.820 0 7.360  
CBAQOV * Put 31/12/2029 97.068 1 0.000 0.000 9.770 1,500 9.980  
CBAQOX * Put 31/12/2029 98.381 1 0.000 0.000 13.040 0 11.300  
CBAKOV * Put 31/12/2029 99.964 1 0.000 0.000 0.000 0 12.880  
CBAKOT * Put 31/12/2029 101.428 1 0.000 0.000 14.230 500 14.340  
CBAKOU * Put 31/12/2029 103.095 1 0.000 0.000 17.830 0 16.010  
CBAKOW * Put 31/12/2029 105.724 1 0.000 0.000 19.900 0 18.640  
CBAKOX * Put 31/12/2029 107.042 1 0.000 0.000 0.000 0 19.960  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.