Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CBA 72.710 -0.590 72.720 72.750 72.650 73.120 72.290 2,000,508 Options Warrants & Structured Products CFDs XD XR Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CBAISZ Call 21/09/2015 92.578 1 0.110 0.120 0.200 0 0.110 XD
CBAWOI * Call 24/09/2015 91.634 4.98 0.001 0.000 0.003 0 0.001  
CBAWOJ * Call 24/09/2015 95.618 4.98 0.001 0.000 0.120 0 0.001  
CBAIO2 * Call 06/11/2015 36.667 1 36.630 36.640 0.000 0 36.610 XD
CBAJOI * Call 26/11/2015 48.760 1 23.930 23.950 45.460 0 23.920 XD
CBAIOV * Call 15/12/2015 45.666 1 27.940 27.960 28.200 200 27.930 XD
CBAIOZ * Call 15/12/2015 60.866 1 13.350 13.370 13.340 200 13.340 XD
CBAJRC * Call 16/12/2015 62.501 1 10.140 0.000 24.560 0 10.160 XD
CBAWOA * Call 17/12/2015 80.000 5 0.365 0.370 0.375 63,000 0.365  
CBAWOB * Call 17/12/2015 85.000 5 0.165 0.170 0.165 32,999 0.170  
CBASWQ Call 04/03/2016 61.729 1 13.260 13.290 17.460 0 13.250 XD
CBASOC * Call 04/03/2016 62.080 1 13.630 13.640 16.850 0 13.620 XD
CBAISA Call 31/03/2016 81.023 1 4.850 4.860 4.810 253 4.850 XD
CBAIO1 * Call 06/05/2016 46.664 1 29.100 29.110 32.950 0 29.080 XD
CBAIOL * Call 20/05/2016 79.664 1 8.080 8.090 9.470 0 8.090 XD
CBAISI Call 08/06/2016 39.353 1 34.920 34.940 34.900 270 34.920 XD
CBASSA Call 08/06/2016 43.618 1 31.230 31.250 33.200 0 31.230 XD
CBASSW Call 15/06/2016 92.680 1 2.940 3.830 7.870 0 2.930 XD
CBASOE * Call 23/06/2016 11.382 1 61.930 61.950 66.720 0 61.920 XD
CBASOF * Call 23/06/2016 18.122 1 55.560 55.580 56.160 0 55.550 XD
CBASSS Call 24/06/2016 15.709 1 57.650 57.670 61.310 0 57.640 XD
CBASST Call 24/06/2016 34.060 1 40.190 40.210 52.300 0 40.180 XD
CBAISN Call 24/06/2016 72.402 1 9.420 10.140 12.620 0 9.440 XD
CBASOB * Call 24/06/2016 77.918 1 7.370 7.380 8.460 0 7.390 XD
CBAISQ Call 24/06/2016 89.408 1 9.300 10.220 0.000 0 9.300 XD
CBASSO Call 28/06/2016 88.782 1 2.900 3.640 0.000 0 2.890 XD
CBASWS Call 29/06/2016 73.285 1 8.330 8.350 9.560 0 8.340 XD
CBASWB Call 30/06/2016 0.000 1 0.000 0.000 83.790 0 73.220 XD
CBASWC Call 30/06/2016 6.294 1 66.480 0.000 78.100 0 66.500 XD
CBASZB * Call 30/06/2016 10.804 1 62.270 0.000 81.530 0 62.250 XD
CBASMX Call 30/06/2016 11.646 1 61.460 0.000 67.730 0 61.460 XD
CBASWG Call 30/06/2016 13.252 1 60.370 60.400 76.570 0 60.390 XD
CBASWD Call 30/06/2016 17.185 1 55.690 0.000 76.200 0 55.710 XD
CBASWE Call 30/06/2016 22.540 1 50.450 0.000 52.930 0 50.470 XD
CBASSN Call 30/06/2016 88.299 1 3.690 3.700 0.000 0 3.690 XD
CBASSP Call 30/06/2016 88.299 1 3.280 3.290 6.740 0 3.280 XD
CBASSM Call 30/06/2016 88.409 1 3.340 3.350 6.450 0 3.340 XD
CBAIWF Call 31/08/2016 61.244 1 17.860 17.870 20.550 0 17.870 XD
CBAJOC * Call 22/06/2017 33.368 1 39.320 39.340 42.000 0 39.310 XD
CBASWJ Call 30/06/2017 14.666 1 59.730 59.750 60.220 0 59.760 XD
CBASMY Call 30/06/2017 21.037 1 52.430 0.000 54.730 0 52.430 XD
CBASZC * Call 30/06/2017 29.124 1 44.790 0.000 39.150 0 44.770 XD
CBASWK Call 30/06/2017 31.820 1 43.770 43.800 49.710 0 43.790 XD
CBAJOH * Call 12/12/2017 51.694 1 20.990 21.010 25.340 0 20.980 XD
CBAJOJ * Call 31/05/2018 42.327 1 30.360 30.380 34.530 0 30.350 XD
CBAJOK * Call 31/05/2018 55.565 1 17.120 17.140 17.080 160 17.110 XD
CBASZD * Call 28/06/2018 6.395 1 66.480 0.000 81.710 0 66.500 XD
CBASMB Call 29/06/2018 19.255 1 54.140 0.000 66.260 0 54.120 XD
CBASZW * Call 04/02/2019 2.387 1 70.300 0.000 88.300 0 70.280 XD
CBASZV * Call 04/02/2019 16.184 1 56.500 0.000 59.550 0 56.480 XD
CBASZU * Call 04/02/2019 23.388 1 49.300 0.000 70.200 0 49.280 XD
CBAJOQ * Call 30/05/2019 47.449 1 25.250 25.260 29.300 0 25.230 XD
CBAJOP * Call 30/05/2019 59.770 1 12.930 12.940 24.560 0 12.910 XD
CBASO1 * Call 06/12/2019 42.706 1 29.980 30.000 30.680 0 29.970 XD
CBASOG * Call 13/12/2019 38.760 1 37.570 37.580 42.390 0 37.550 XD
CBAJOU * Call 14/04/2020 38.042 1 34.650 34.660 0.000 0 34.630  
CBAJOF * Call 14/04/2020 60.220 1 12.470 12.480 13.400 0 12.450 XD
CBAJOL * Call 14/04/2020 62.886 1 9.810 9.820 10.100 1,000 9.790 XD
CBASOH * Call 23/06/2020 55.681 1 29.340 29.350 31.150 0 29.330 XD
CBASWR Call 30/06/2020 52.238 1 36.000 36.020 37.250 0 36.020 XD
CBASRX * Call 06/08/2021 12.753 1 59.930 0.000 69.100 0 59.910 XD
CBASRV * Call 06/08/2021 16.184 1 56.500 0.000 70.840 0 56.480 XD
CBASRU * Call 06/08/2021 23.388 1 49.300 0.000 68.600 0 49.280 XD
CBASRT * Call 06/08/2021 42.440 1 30.240 0.000 36.600 0 30.220 XD
CBAKOE * Call 31/12/2029 34.888 1 37.790 37.820 11.400 0 37.780  
CBAKOJ * Call 31/12/2029 57.199 1 15.450 15.470 0.000 0 15.470  
CBAKOM * Call 31/12/2029 58.765 1 13.910 13.940 14.810 0 13.900  
CBAKOI * Call 31/12/2029 61.267 1 11.420 11.440 11.460 1,500 11.400  
CBAQOF * Call 31/12/2029 63.620 1 9.030 9.050 8.850 4,500 9.050  
CBAQOE * Call 31/12/2029 64.811 1 7.830 7.850 7.960 8,900 7.850  
CBAQOD * Call 31/12/2029 66.002 1 6.680 6.700 6.500 1,350 6.660  
CBALOD * Call 31/12/2029 66.310 1 7.670 7.690 1.370 0 7.650  
CBAKOF * Call 31/12/2029 67.984 1 4.700 4.720 4.700 5,500 4.700  
CBALOC * Call 31/12/2029 68.033 1 5.910 5.930 8.270 0 5.930  
CBAKOO * Call 31/12/2029 68.265 1 4.420 4.440 4.430 2,900 4.400  
CBAKOK * Call 31/12/2029 69.635 1 0.000 0.000 3.800 0 3.670  
CBALOG * Call 31/12/2029 70.094 1 3.850 3.870 4.020 8,800 3.870  
CBALOF * Call 31/12/2029 71.096 1 2.850 2.870 2.820 2,400 2.870  
CBALOK * Call 31/12/2029 73.166 1 0.000 0.000 1.735 0 1.300  
CBAWOW * Put 24/09/2015 85.000 5 2.460 0.000 1.275 0 2.450  
CBAWOV * Put 24/09/2015 90.000 5 3.450 0.000 1.280 0 3.450  
CBAWOQ * Put 17/12/2015 73.000 5 0.915 0.920 0.710 0 0.910  
CBAWOP * Put 17/12/2015 78.000 5 1.495 1.500 0.000 0 1.490  
CBAXOR * Put 17/12/2015 84.000 4 0.000 0.000 0.000 0 0.270  
CBAXOS * Put 17/12/2015 87.000 4 0.000 0.000 0.000 0 0.270  
CBALOX * Put 31/12/2029 74.040 1 2.630 2.660 2.760 2,000 2.640  
CBALOU * Put 31/12/2029 75.837 1 4.470 4.490 4.610 1,000 4.430  
CBAKOV * Put 31/12/2029 77.934 1 5.230 5.250 10.220 0 5.240  
CBALOR * Put 31/12/2029 78.315 1 6.910 6.930 6.940 1,000 6.920  
CBAKOT * Put 31/12/2029 79.824 1 7.120 7.140 9.250 0 7.130  
CBAKOX * Put 31/12/2029 82.289 1 9.580 9.600 5.690 0 9.590  
CBALOZ * Put 31/12/2029 82.750 1 11.240 11.260 6.980 0 11.250  
CBAQOT * Put 31/12/2029 83.601 1 10.900 10.920 11.200 0 10.910  
CBALOS * Put 31/12/2029 84.563 1 13.200 13.220 8.970 0 13.170  
CBAQOV * Put 31/12/2029 85.718 1 13.010 13.040 13.100 8,580 13.020  
CBAQOS * Put 31/12/2029 91.746 1 19.040 19.060 16.430 0 19.050  
CBAQOX * Put 31/12/2029 95.680 1 22.980 23.010 13.040 0 22.990  
CBAKOU * Put 31/12/2029 100.387 1 27.680 27.700 17.830 0 27.690  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.