Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CBA 78.900 0.310 78.760 79.000 78.850 79.180 78.680 4,315,925 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CBAISI Call 08/06/2016 39.353 1 0.000 0.000 35.150 0 39.710  
CBAISK Call 08/06/2016 41.550 1            
CBASSA Call 08/06/2016 41.638 1 0.000 0.000 36.380 0 37.440  
CBASSL Call 08/06/2016 43.220 1 0.000 0.000 0.000 0 35.860  
CBASSZ Call 08/06/2016 44.000 1 0.000 0.000 34.720 0 35.080  
CBASSE Call 08/06/2016 48.710 1            
CBASSW Call 15/06/2016 90.700 1 0.000 0.000 7.870 0 0.125  
CBASOE Call 23/06/2016 9.402 1 0.000 0.000 64.720 0 69.540  
CBASOF Call 23/06/2016 16.142 1 0.000 0.000 62.680 0 62.840  
CBAXOB Call 23/06/2016 69.020 4 0.000 0.000 2.070 0 2.890  
CBAWOC Call 23/06/2016 79.000 5 0.000 0.000 0.630 0 0.485  
CBAWOD Call 23/06/2016 85.000 5 0.000 0.000 0.140 0 0.089  
CBASSS Call 24/06/2016 13.729 1 0.000 0.000 61.310 0 65.330  
CBASST Call 24/06/2016 32.080 1 0.000 0.000 45.950 0 47.050  
CBAISN Call 24/06/2016 72.402 1 0.000 0.000 3.430 0 7.120  
CBASOB Call 24/06/2016 75.938 1 0.000 0.000 3.190 0 4.260  
CBAISQ Call 24/06/2016 89.408 1 0.000 0.000 0.000 0 5.820  
CBASSO Call 28/06/2016 86.802 1 0.000 0.000 0.420 0 0.175  
CBASWS Call 29/06/2016 71.305 1 0.000 0.000 8.650 0 8.840  
CBASWC Call 30/06/2016 4.280 1 0.000 0.000 69.240 0 74.820  
CBASZB Call 30/06/2016 8.808 1 0.000 0.000 69.300 0 70.320  
CBASMX Call 30/06/2016 9.666 1 0.000 0.000 64.300 0 69.070  
CBASWG Call 30/06/2016 11.272 1 0.000 0.000 60.450 0 67.930  
CBASWD Call 30/06/2016 15.171 1 0.000 0.000 63.500 0 63.880  
CBASWE Call 30/06/2016 20.526 1 0.000 0.000 57.050 0 58.560  
CBASSN Call 30/06/2016 86.319 1 0.000 0.000 0.000 0 0.295  
CBASSP Call 30/06/2016 86.319 1 0.000 0.000 0.240 1,731 0.245  
CBASSM Call 30/06/2016 86.429 1 0.000 0.000 0.360 0 0.250  
CBAIWF Call 31/08/2016 61.244 1 0.000 0.000 19.060 0 19.990  
CBAISB Call 22/09/2016 77.850 1 0.000 0.000 8.170 0 6.510  
CBAIOA Call 21/10/2016 50.000 1 0.000 0.000 30.080 0 30.140  
CBAIO2 Call 04/11/2016 37.500 1 0.000 0.000 0.000 0 42.660  
CBABOC Call 20/12/2016 0.000 1 0.000 0.000 0.000 0 79.180  
CBAXOD Call 22/12/2016 70.000 4            
CBAXOC Call 22/12/2016 76.000 4            
CBAWOE Call 22/12/2016 80.000 5            
CBAWOF Call 22/12/2016 85.000 5            
CBASWU Call 06/03/2017 50.610 1 0.000 0.000 24.160 0 31.510  
CBAISC Call 15/03/2017 74.150 1 0.000 0.000 11.200 0 11.290  
CBAISD Call 15/03/2017 76.500 1 0.000 0.000 0.000 0 8.060  
CBABOA Call 17/04/2017 0.000 1 0.000 0.000 0.000 0 79.410  
CBAIO1 Call 05/05/2017 39.000 1 0.000 0.000 0.000 0 41.710 RE
CBADOL Call 19/05/2017 61.000 1 0.000 0.000 25.030 0 25.150 RE
CBASSX Call 22/05/2017 85.950 1 0.000 0.000 0.000 0 8.080  
CBABOB Call 20/06/2017 0.000 1 0.000 0.000 0.000 0 79.070  
CBAJOC Call 22/06/2017 35.064 1 0.000 0.000 43.970 12,000 43.850  
CBASWJ Call 30/06/2017 12.686 1 0.000 0.000 61.580 0 67.270  
CBASMY Call 30/06/2017 19.057 1 0.000 0.000 56.010 0 59.720  
CBASZC Call 30/06/2017 27.128 1 0.000 0.000 39.150 0 52.090  
CBASWK Call 30/06/2017 29.840 1 0.000 0.000 44.950 0 50.470  
CBASWV Call 30/06/2017 64.170 1 0.000 0.000 0.000 0 20.200  
CBASS4 Call 30/06/2017 74.680 1            
CBASS2 Call 30/06/2017 74.830 1            
CBAJOH Call 12/12/2017 54.321 1 0.000 0.000 23.210 0 24.600  
CBAIOV Call 15/12/2017 41.000 1 0.000 0.000 42.650 0 43.100  
CBAIOZ Call 15/12/2017 64.000 1 0.000 0.000 26.940 0 27.340  
CBAJOJ Call 31/05/2018 44.478 1 0.000 0.000 32.880 0 34.440  
CBAJOK Call 31/05/2018 58.389 1 0.000 0.000 19.130 0 20.540  
CBASZD Call 28/06/2018 4.399 1 0.000 0.000 81.710 0 74.710  
CBASMB Call 29/06/2018 17.275 1 0.000 0.000 66.260 0 61.490  
CBASZW Call 04/02/2019 0.502 1 0.000 0.000 77.430 0 78.590  
CBASZV Call 04/02/2019 15.048 1 0.000 0.000 63.120 0 64.060  
CBASZU Call 04/02/2019 22.643 1 0.000 0.000 70.200 0 56.470  
CBAJOQ Call 30/05/2019 49.861 1 0.000 0.000 28.240 0 29.060  
CBAJOP Call 30/05/2019 62.808 1 0.000 0.000 15.850 0 16.120  
CBASO1 Call 06/12/2019 42.859 1 0.000 0.000 34.850 0 36.060  
CBASOG Call 13/12/2019 36.780 1 0.000 0.000 42.690 0 42.980  
CBAJOU Call 14/04/2020 39.975 1 0.000 0.000 41.770 0 38.940  
CBAJOG Call 14/04/2020 51.491 1 0.000 0.000 25.500 0 27.430  
CBAJOF Call 14/04/2020 63.281 1 0.000 0.000 15.810 718 15.650  
CBASOH Call 23/06/2020 53.701 1 0.000 0.000 29.500 0 32.080  
CBASWT Call 30/06/2020 37.020 1 0.000 0.000 50.690 197 50.720  
CBASWR Call 30/06/2020 50.258 1 0.000 0.000 39.000 0 39.340  
CBASRX Call 06/08/2021 11.431 1 0.000 0.000 64.390 0 67.670  
CBASRV Call 06/08/2021 15.048 1 0.000 0.000 60.720 0 64.060  
CBASRU Call 06/08/2021 22.643 1 0.000 0.000 68.600 0 56.470  
CBASRT Call 06/08/2021 42.730 1 0.000 0.000 36.600 0 36.390  
CBAKOE Call 31/12/2029 34.683 1 0.000 0.000 39.420 0 44.230  
CBAKOM Call 31/12/2029 59.802 1 0.000 0.000 18.000 0 19.130  
CBAKOH Call 31/12/2029 60.946 1 0.000 0.000 17.960 500 17.980  
CBAKOL Call 31/12/2029 62.713 1 0.000 0.000 0.000 0 16.220  
CBAQOF Call 31/12/2029 64.909 1 0.000 0.000 13.350 0 14.020  
CBAQOE Call 31/12/2029 66.162 1 0.000 0.000 13.000 2,000 12.770  
CBAKOK Call 31/12/2029 68.434 1 0.000 0.000 10.730 1,350 10.500  
CBALOC Call 31/12/2029 69.552 1 0.000 0.000 10.270 0 10.680  
CBAKOF Call 31/12/2029 69.866 1 0.000 0.000 9.050 7,500 9.070  
CBAKOA Call 31/12/2029 72.731 1 0.000 0.000 6.420 1,000 6.200  
CBALOM Call 31/12/2029 72.970 1 0.000 0.000 7.150 0 7.460  
CBAKOC Call 31/12/2029 74.389 1 0.000 0.000 0.000 0 7.630  
CBALOK Call 31/12/2029 74.475 1 0.000 0.000 4.950 0 5.960  
CBALOJ Call 31/12/2029 75.981 1 0.000 0.000 4.170 0 4.460  
CBALOE Call 31/12/2029 77.486 1 0.000 0.000 2.950 370 2.950  
CBAWOS Put 23/06/2016 73.000 5 0.000 0.000 0.740 0 0.105  
CBAWOR Put 23/06/2016 78.000 5 0.000 0.000 1.465 0 0.395  
CBAXOQ Put 23/06/2016 86.020 4 0.000 0.000 2.200 0 2.130  
CBAWOU Put 22/12/2016 73.000 5            
CBAWOT Put 22/12/2016 78.000 5            
CBAXOR Put 22/12/2016 82.000 4            
CBAXOS Put 22/12/2016 88.000 4            
CBALOX Put 31/12/2029 79.637 1 0.000 0.000 2.100 589 2.240  
CBALOW Put 31/12/2029 81.725 1 0.000 0.000 4.170 6,650 4.330  
CBALOQ Put 31/12/2029 83.638 1 0.000 0.000 6.000 500 6.150  
CBAKOW Put 31/12/2029 84.267 1 0.000 0.000 5.170 46,062 5.370  
CBALOY Put 31/12/2029 85.939 1 0.000 0.000 9.290 0 8.550  
CBAKOZ Put 31/12/2029 86.172 1 0.000 0.000 7.780 0 7.280  
CBALOV Put 31/12/2029 88.435 1 0.000 0.000 5.380 0 11.040  
CBAQOS Put 31/12/2029 88.644 1 0.000 0.000 9.780 1,000 9.750  
CBAKOQ Put 31/12/2029 90.924 1 0.000 0.000 0.000 0 12.030  
CBAQOX Put 31/12/2029 92.529 1 0.000 0.000 14.030 0 13.640  
CBAKOS Put 31/12/2029 94.471 1 0.000 0.000 0.000 0 15.580  
CBAKOU Put 31/12/2029 97.178 1 0.000 0.000 25.400 0 18.290  
CBAKOV Put 31/12/2029 99.198 1 0.000 0.000 0.000 0 20.310  
CBAMOR Put 31/12/2029 100.778 1 0.000 0.000 0.000 0 21.890  
CBAKOR Put 31/12/2029 102.826 1 0.000 0.000 0.000 0 4.120  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.