Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CBA 83.380 0.430 83.370 83.400 83.000 83.890 82.680 2,079,658 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CBABOA Call 13/04/2017 0.000 1 0.000 0.000 0.000 0 85.490  
CBAIO1 Call 05/05/2017 39.000 1 0.000 0.000 44.100 0 42.440 XD
CBAIOL Call 19/05/2017 61.000 1 0.000 0.000 24.300 0 23.030 XD
CBASSX Call 22/05/2017 76.190 1 0.000 0.000 7.890 0 8.400 XD
CBASSA Call 08/06/2017 40.185 1 0.000 0.000 39.230 0 43.670 XD
CBAISI Call 08/06/2017 41.644 1 0.000 0.000 42.400 0 42.180 XD
CBASSL Call 08/06/2017 41.956 1 0.000 0.000 0.000 0 41.910 XD
CBASSZ Call 08/06/2017 42.942 1 0.000 0.000 40.680 0 40.950 XD
CBAISK Call 08/06/2017 43.500 1 0.000 0.000 35.000 0 40.400 XD
CBASSE Call 08/06/2017 46.790 1 0.000 0.000 0.000 0 37.150 XD
CBAISN Call 08/06/2017 70.968 1 0.000 0.000 16.050 0 15.640 XD
CBABOB Call 20/06/2017 0.000 1 0.000 0.000 84.930 0 86.090  
CBAJOC Call 22/06/2017 36.913 1 0.000 0.000 49.210 0 46.480 XD
CBAISQ Call 23/06/2017 89.408 1 0.000 0.000 0.000 0 1.575 XD
CBAWOA Call 29/06/2017 74.000 5 0.000 0.000 2.290 0 2.160  
CBAXOF Call 29/06/2017 75.000 4 0.000 0.000 3.750 0 2.550  
CBAWOB Call 29/06/2017 79.000 5 0.000 0.000 1.360 12,500 1.410  
CBAXOE Call 29/06/2017 80.000 4 0.000 0.000 4.140 0 1.270  
CBASWJ Call 30/06/2017 9.031 1 0.000 0.000 75.570 0 74.730 XD
CBASMY Call 30/06/2017 15.664 1 0.000 0.000 68.060 0 67.700 XD
CBASZC Call 30/06/2017 24.976 1 0.000 0.000 39.150 0 58.730 XD
CBASWK Call 30/06/2017 26.934 1 0.000 0.000 56.920 0 57.080 XD
CBASWV Call 30/06/2017 62.764 1 0.000 0.000 19.920 0 22.050 XD
CBASS2 Call 30/06/2017 72.599 1 0.000 0.000 9.970 0 10.330 XD
CBASS4 Call 30/06/2017 72.599 1 0.000 0.000 0.000 0 10.840 XD
CBABOG Call 30/08/2017 0.000 1 0.000 0.000 86.450 0 86.720  
CBAISF Call 15/09/2017 84.800 1 0.000 0.000 8.390 0 6.180 XD
CBAISM Call 19/09/2017 75.820 1 0.000 0.000 14.000 0 11.590 XD
CBAIWI Call 29/09/2017 37.400 1 0.000 0.000 40.000 0 47.220 XD
CBAIWH Call 29/09/2017 52.000 1 0.000 0.000 35.120 0 33.440 XD
CBAIOA Call 20/10/2017 39.000 1 0.000 0.000 44.100 0 45.860 XD
CBAIO2 Call 03/11/2017 37.000 1 0.000 0.000 0.000 0 43.010 XD
CBABOE Call 22/11/2017 0.000 1 0.000 0.000 89.400 0 88.110  
CBABOF Call 22/11/2017 0.000 1 0.000 0.000 0.000 0 86.160  
CBAJOH Call 12/12/2017 57.187 1 0.000 0.000 26.400 0 26.220 XD
CBAIOV Call 15/12/2017 41.000 1 0.000 0.000 44.650 0 44.370 XD
CBAIOZ Call 15/12/2017 64.000 1 0.000 0.000 24.850 0 24.040 XD
CBABOI Call 25/05/2018 0.000 1 0.000 0.000 0.000 0 85.400  
CBABOJ Call 25/05/2018 0.000 1 0.000 0.000 84.960 0 85.720  
CBAJOJ Call 31/05/2018 46.824 1 0.000 0.000 36.560 0 36.570 XD
CBAJOK Call 31/05/2018 61.469 1 0.000 0.000 21.360 0 21.940 XD
CBASWY Call 28/06/2018 56.010 1 0.000 0.000 0.000 0 31.180 XD
CBASMB Call 29/06/2018 13.795 1 0.000 0.000 66.910 0 69.550 XD
CBAJOQ Call 30/05/2019 52.491 1 0.000 0.000 30.700 0 30.910 XD
CBASO1 Call 06/12/2019 40.813 1 0.000 0.000 43.020 0 42.580 XD
CBASOG Call 13/12/2019 34.620 1 0.000 0.000 44.600 0 49.210 XD
CBASOA Call 13/12/2019 50.760 1 0.000 0.000 0.000 0 36.110 XD
CBAJOU Call 14/04/2020 42.084 1 0.000 0.000 41.030 0 41.310 XD
CBAJOG Call 14/04/2020 54.207 1 0.000 0.000 30.250 0 29.200 XD
CBASOH Call 23/06/2020 52.484 1 0.000 0.000 36.290 0 35.010 XD
CBASWT Call 30/06/2020 34.428 1 0.000 0.000 46.800 0 55.120 XD
CBASWR Call 30/06/2020 48.244 1 0.000 0.000 41.810 0 42.550 XD
CBAJOM Call 20/01/2021 63.120 1 0.000 0.000 19.870 0 20.290 XD
CBASOM Call 18/06/2021 35.790 1 0.000 0.000 50.700 0 50.400 XD
CBAJOZ Call 18/11/2021 55.683 1 0.000 0.000 0.000 0 27.720 XD
CBAKOE Call 31/12/2029 32.249 1 0.000 0.000 42.710 0 51.140  
CBAKOF Call 31/12/2029 56.332 1 0.000 0.000 27.410 0 27.070  
CBAKOM Call 31/12/2029 58.726 1 0.000 0.000 20.800 0 24.680  
CBAQOF Call 31/12/2029 64.109 1 0.000 0.000 17.080 0 19.300  
CBAQOE Call 31/12/2029 65.430 1 0.000 0.000 19.280 0 17.980  
CBALOC Call 31/12/2029 69.003 1 0.000 0.000 16.050 2,000 15.710  
CBAKOH Call 31/12/2029 70.748 1 0.000 0.000 12.910 2,000 12.660  
CBALOM Call 31/12/2029 70.972 1 0.000 0.000 18.240 0 13.940  
CBALOJ Call 31/12/2029 73.940 1 0.000 0.000 15.130 0 10.970  
CBAKOC Call 31/12/2029 74.580 1 0.000 0.000 8.880 2,800 8.830  
CBALOE Call 31/12/2029 75.459 1 0.000 0.000 9.500 0 9.460  
CBAKOI Call 31/12/2029 76.045 1 0.000 0.000 0.000 0 7.370  
CBAKOD Call 31/12/2029 76.682 1 0.000 0.000 7.100 2,500 6.730  
CBAKOL Call 31/12/2029 78.240 1 0.000 0.000 5.250 2,000 5.180  
CBALOB Call 31/12/2029 78.948 1 0.000 0.000 5.990 19,832 5.970  
CBALOD Call 31/12/2029 80.632 1 0.000 0.000 4.340 35,562 4.280  
CBAWOQ Put 29/06/2017 67.000 5 0.000 0.000 0.185 0 0.054  
CBAWOP Put 29/06/2017 72.000 5 0.000 0.000 0.135 0 0.140  
CBAXOT Put 29/06/2017 87.000 4 0.000 0.000 0.775 0 1.240  
CBAXOU Put 29/06/2017 90.010 4 0.000 0.000 2.190 0 1.970  
CBAKOQ Put 31/12/2029 89.498 1 0.000 0.000 22.220 0 6.130  
CBALOW Put 31/12/2029 90.060 1 0.000 0.000 8.120 14,011 8.190  
CBAKOU Put 31/12/2029 91.342 1 0.000 0.000 7.910 69,000 7.970  
CBALOV Put 31/12/2029 92.070 1 0.000 0.000 10.940 0 10.200  
CBAKOX Put 31/12/2029 93.624 1 0.000 0.000 9.520 0 10.260  
CBAKOT Put 31/12/2029 94.321 1 0.000 0.000 10.940 1,000 10.950  
CBALOR Put 31/12/2029 94.919 1 0.000 0.000 1.500 0 13.050  
CBALOP Put 31/12/2029 96.563 1 0.000 0.000 1.645 0 14.700  
CBAMOP Put 31/12/2029 97.438 1 0.000 0.000 13.730 1,160 14.070  
CBAMOQ Put 31/12/2029 99.529 1 0.000 0.000 4.510 0 16.160  
CBAKOR Put 31/12/2029 105.577 1 0.000 0.000 0.000 0 22.210  
CBAKOV Put 31/12/2029 107.150 1 0.000 0.000 0.000 0 23.780  
CBAKOS Put 31/12/2029 109.550 1 0.000 0.000 26.890 0 26.180  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.