Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CBA  * 81.010 0.840 81.000 81.020 80.200 81.010 80.110 2,017,686 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CBAIRQ * Call 03/12/2014 31.630 1 0.000 0.000 48.970 1,033 49.340  
CBAXOF * Call 18/12/2014 74.000 4 2.070 2.080 1.940 1,000 2.070  
CBAISE Call 05/03/2015 81.500 1 0.000 0.000 4.600 0 4.290  
CBAISF Call 05/03/2015 82.500 1 0.000 0.000 3.180 0 3.880  
CBASWN * Call 06/03/2015 50.705 1 0.000 0.000 30.660 0 31.040  
CBAWOG * Call 26/03/2015 81.000 5 0.800 0.805 0.730 0 0.800  
CBAWOH * Call 26/03/2015 85.000 5 0.505 0.510 0.435 0 0.505  
CBAIO1 * Call 08/05/2015 42.250 1 40.420 40.430 41.500 0 40.420  
CBAJOM * Call 21/05/2015 43.644 1 37.360 37.370 37.020 0 37.360  
CBAJON * Call 21/05/2015 57.465 1 23.540 23.550 23.130 0 23.540  
CBAJOO * Call 21/05/2015 63.283 1 17.720 17.730 17.290 0 17.720  
CBAIOL * Call 22/05/2015 61.500 1 22.260 22.270 21.870 0 22.260  
CBAISI Call 09/06/2015 37.700 1 0.000 0.000 0.000 0 44.410  
CBASSA Call 09/06/2015 45.250 1 0.000 0.000 36.440 0 37.120  
CBASSY Call 17/06/2015 88.054 1 0.000 0.000 0.000 0 3.040  
CBAIWA * Call 19/06/2015 55.230 1 0.000 0.000 27.910 2,000 27.950  
CBASSS Call 24/06/2015 19.183 1 0.000 0.000 61.310 0 62.430  
CBASST Call 24/06/2015 36.453 1 0.000 0.000 45.790 0 45.790  
CBAISN Call 24/06/2015 72.732 1 0.000 0.000 0.000 0 15.100  
CBAISQ Call 24/06/2015 89.738 1 0.000 0.000 0.000 0 11.460  
CBASS4 Call 25/06/2015 83.144 1 0.000 0.000 0.000 0 3.130  
CBASOD * Call 26/06/2015 31.849 1 50.540 50.550 44.640 0 50.540  
CBAISO Call 26/06/2015 57.882 1 0.000 0.000 25.240 0 25.190  
CBASS3 Call 29/06/2015 82.716 1 0.000 0.000 3.530 0 5.150  
CBASSB Call 30/06/2015 14.315 1 0.000 0.000 59.330 0 66.870  
CBASMC Call 30/06/2015 22.996 1 0.000 0.000 57.740 0 58.660  
CBASWO * Call 30/06/2015 74.427 1 0.000 0.000 7.980 0 9.960  
CBASSV Call 30/06/2015 87.888 1 0.000 0.000 6.400 0 3.330  
CBAIO2 * Call 06/11/2015 37.000 1 47.230 0.000 0.000 0 47.230 RE
CBAJOI * Call 26/11/2015 46.559 1 34.450 34.460 33.310 0 34.450  
CBAIOV * Call 15/12/2015 46.000 1 38.800 38.810 38.380 650 38.800  
CBAIOZ * Call 15/12/2015 61.200 1 26.270 26.280 25.660 0 26.270  
CBAJRB * Call 16/12/2015 49.423 1 0.000 0.000 33.050 0 31.520  
CBAJRC * Call 16/12/2015 59.452 1 0.000 0.000 24.560 0 21.490  
CBASOE * Call 23/06/2016 14.995 1 66.660 66.670 66.000 0 66.660  
CBASOF * Call 23/06/2016 21.288 1 60.630 60.640 56.160 0 60.630  
CBASWB * Call 30/06/2016 2.790 1 0.000 0.000 73.080 0 78.130  
CBASWC * Call 30/06/2016 10.548 1 0.000 0.000 67.170 0 70.390  
CBASZB * Call 30/06/2016 14.412 1 0.000 0.000 67.390 0 66.960  
CBASMX Call 30/06/2016 15.615 1 0.000 0.000 57.870 0 65.690  
CBASWG * Call 30/06/2016 17.060 1 0.000 0.000 67.230 0 65.290  
CBASWD * Call 30/06/2016 20.954 1 0.000 0.000 55.670 0 59.830  
CBASWE * Call 30/06/2016 26.071 1 0.000 0.000 55.380 0 54.500  
CBAJOC * Call 22/06/2017 31.961 1 49.040 49.050 45.320 0 49.040  
CBASWJ * Call 30/06/2017 18.411 1 0.000 0.000 65.140 0 64.620  
CBASMY Call 30/06/2017 24.570 1 0.000 0.000 56.560 0 57.010  
CBASZC * Call 30/06/2017 31.414 1 0.000 0.000 39.150 0 50.660  
CBASWK * Call 30/06/2017 34.801 1 0.000 0.000 50.000 0 48.810  
CBAJOH * Call 12/12/2017 49.342 1 31.660 31.670 27.020 0 31.660  
CBAJOJ * Call 31/05/2018 40.458 1 40.550 40.560 42.530 0 40.550  
CBAJOK * Call 31/05/2018 53.013 1 27.990 28.000 27.800 0 27.990  
CBASZD * Call 28/06/2018 10.320 1 0.000 0.000 66.300 0 70.930  
CBASMB Call 29/06/2018 22.871 1 0.000 0.000 55.200 0 58.610  
CBASZW * Call 04/02/2019 6.584 1 0.000 0.000 73.050 0 74.360  
CBASZV * Call 04/02/2019 19.624 1 0.000 0.000 61.090 0 61.320  
CBASZU * Call 04/02/2019 26.433 1 0.000 0.000 47.480 0 54.510  
CBAJOQ * Call 30/05/2019 45.009 1 36.000 36.010 0.000 0 36.000  
CBAJOP * Call 30/05/2019 57.011 1 23.990 24.000 0.000 0 23.990  
CBASOG * Call 13/12/2019 41.000 1 44.050 44.060 43.170 0 44.050  
CBASRW * Call 06/08/2021 6.583 1 0.000 0.000 37.310 0 73.720  
CBASRX * Call 06/08/2021 16.382 1 0.000 0.000 64.180 0 64.560  
CBASRV * Call 06/08/2021 19.624 1 0.000 0.000 60.120 0 61.320  
CBASRU * Call 06/08/2021 26.433 1 0.000 0.000 53.560 0 54.510  
CBASRZ * Call 06/08/2021 31.264 1 0.000 0.000 44.940 0 49.680  
CBASRY * Call 06/08/2021 34.842 1 0.000 0.000 45.730 0 46.100  
CBASRR * Call 06/08/2021 37.933 1 0.000 0.000 42.760 546 43.010  
CBASRT * Call 06/08/2021 44.440 1 0.000 0.000 35.510 0 36.500  
CBAKOE * Call 31/12/2029 37.420 1 43.580 43.590 11.400 0 43.580  
CBAKOM * Call 31/12/2029 60.040 1 20.960 20.970 15.330 0 20.960  
CBAQOB * Call 31/12/2029 65.096 1 15.910 15.920 4.400 0 15.910  
CBAQOA * Call 31/12/2029 66.285 1 14.720 14.730 8.570 0 14.720  
CBAKOJ * Call 31/12/2029 67.736 1 13.270 13.280 12.930 0 13.270  
CBAKOO * Call 31/12/2029 69.052 1 11.950 11.960 11.870 0 11.950  
CBAQOC * Call 31/12/2029 71.454 1 9.550 9.560 9.150 3,500 9.550  
CBAQOE * Call 31/12/2029 72.508 1 8.500 8.510 0.000 0 8.500  
CBALOB * Call 31/12/2029 73.354 1 8.850 8.860 2.410 0 8.850  
CBAKOC * Call 31/12/2029 74.184 1 6.820 6.830 6.700 3,450 6.820  
CBALOA * Call 31/12/2029 74.605 1 7.600 7.610 2.540 0 7.600  
CBAQOD * Call 31/12/2029 75.888 1 5.120 5.130 4.910 828 5.120  
CBALOF * Call 31/12/2029 75.924 1 6.280 6.290 6.030 4,000 6.280  
CBALOE * Call 31/12/2029 77.178 1 5.030 5.040 4.660 1,100 5.030  
CBALOD * Call 31/12/2029 78.432 1 3.770 3.780 2.850 0 3.770  
CBALOC * Call 31/12/2029 79.686 1 2.520 2.530 1.600 0 2.520  
CBAXOU * Put 18/12/2014 83.820 4 0.935 0.945 1.020 9,000 0.935  
CBAWOU * Put 26/03/2015 78.000 5 0.750 0.755 0.765 2,000 0.750  
CBAWOT * Put 26/03/2015 82.000 5 1.165 1.170 0.000 0 1.165  
CBALOT * Put 31/12/2029 51.498 1 0.000 0.000 2.050 0 1.700  
CBAKRT * Put 31/12/2029 74.696 1 0.000 0.000 6.150 0 3.800  
CBALOP * Put 31/12/2029 81.742 1 1.925 1.935 2.050 267 1.925  
CBALOS * Put 31/12/2029 83.923 1 4.110 4.120 4.220 4,425 4.110  
CBAQOV * Put 31/12/2029 85.617 1 4.600 4.610 5.580 0 4.600  
CBALOW * Put 31/12/2029 85.924 1 6.110 6.120 6.620 0 6.110  
CBAQOT * Put 31/12/2029 86.989 1 5.970 5.980 6.580 0 5.970  
CBALOQ * Put 31/12/2029 87.634 1 7.820 7.830 8.080 0 7.820  
CBAQOQ * Put 31/12/2029 88.288 1 7.270 7.280 8.050 0 7.270  
CBALOR * Put 31/12/2029 88.884 1 9.070 9.080 1.350 0 9.070  
CBALOU * Put 31/12/2029 90.133 1 10.320 10.330 2.780 0 10.320  
CBAKOT * Put 31/12/2029 90.390 1 9.380 9.390 9.500 2,492 9.380  
CBAKOX * Put 31/12/2029 92.956 1 11.940 11.950 11.640 0 11.940  
CBAQOW * Put 31/12/2029 94.359 1 13.340 13.350 0.000 0 13.340  
CBAQOU * Put 31/12/2029 95.864 1 14.850 14.860 15.400 0 14.850  
CBAKOS * Put 31/12/2029 98.890 1 17.870 17.880 0.000 0 17.870  
CBAKOU * Put 31/12/2029 100.210 1 19.190 19.200 0.000 0 19.190  
CBAKOV * Put 31/12/2029 101.530 1 20.510 20.520 0.000 0 20.510  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.