Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CBA  * 82.280 0.270 82.110 82.300 82.260 82.280 82.010 6,483,022 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CBAISD Call 03/09/2014 66.110 1 0.000 0.000 12.420 0 14.170  
CBAISG Call 03/09/2014 72.850 1 0.000 0.000 8.950 0 9.840  
CBAISH Call 03/09/2014 75.750 1 0.000 0.000 6.120 0 7.160  
CBAIRN * Call 25/09/2014 50.000 1 0.000 0.000 31.970 0 32.670  
CBAWOE * Call 25/09/2014 77.000 5 0.000 0.000 1.060 0 1.115  
CBAWOF * Call 25/09/2014 80.000 5 0.000 0.000 0.725 0 0.760  
CBAIO2 * Call 07/11/2014 36.000 1 0.000 0.000 0.000 0 47.390  
CBAIRQ * Call 03/12/2014 31.630 1 0.000 0.000 51.180 0 51.140  
CBAXOE * Call 18/12/2014 77.000 4 0.000 0.000 1.630 0 1.735  
CBAXOD * Call 18/12/2014 79.000 4 0.000 0.000 1.030 0 1.205  
CBAXOF * Call 18/12/2014 80.000 4 0.000 0.000 0.000 0 0.295  
CBAISE Call 05/03/2015 81.500 1 0.000 0.000 7.560 0 7.730  
CBAISF Call 05/03/2015 82.500 1 0.000 0.000 0.000 0 0.000  
CBASWN * Call 06/03/2015 52.885 1 0.000 0.000 30.560 0 31.080  
CBAIO1 * Call 08/05/2015 42.250 1 0.000 0.000 41.970 0 42.870  
CBAJOM * Call 21/05/2015 42.589 1 0.000 0.000 37.020 0 39.800  
CBAJON * Call 21/05/2015 56.076 1 0.000 0.000 23.860 0 26.310  
CBAJOO * Call 21/05/2015 61.754 1 0.000 0.000 20.230 0 20.630  
CBAIOL * Call 22/05/2015 61.500 1 0.000 0.000 25.740 200 25.940  
CBASSY Call 17/06/2015 90.234 1 0.000 0.000 0.000 0 4.780  
CBAIWA * Call 19/06/2015 55.230 1 0.000 0.000 29.750 0 30.070  
CBASSS Call 24/06/2015 21.363 1 0.000 0.000 61.310 0 62.030  
CBASST Call 24/06/2015 38.633 1 0.000 0.000 17.950 0 45.730  
CBAISN Call 24/06/2015 72.732 1 0.000 0.000 0.000 0 18.130  
CBAISQ Call 24/06/2015 89.738 1 0.000 0.000 0.000 0 14.810  
CBASS4 Call 25/06/2015 85.324 1 0.000 0.000 0.000 0 3.580  
CBASOD * Call 26/06/2015 34.029 1 0.000 0.000 44.000 0 50.610  
CBAISO Call 26/06/2015 57.882 1 0.000 0.000 0.000 0 27.690 RE
CBASS3 Call 29/06/2015 84.896 1 0.000 0.000 6.490 0 6.450  
CBASSB Call 30/06/2015 16.495 1 0.000 0.000 59.330 0 66.150  
CBASMC Call 30/06/2015 25.176 1 0.000 0.000 57.740 0 58.380  
CBASWO * Call 30/06/2015 76.607 1 0.000 0.000 11.000 0 11.810  
CBASSV Call 30/06/2015 90.068 1 0.000 0.000 6.400 0 5.090  
CBAIRK * Call 24/09/2015 55.000 1 0.000 0.000 30.850 0 30.740  
CBAJOI * Call 26/11/2015 45.434 1 0.000 0.000 31.650 0 36.950  
CBAIOV * Call 15/12/2015 46.000 1 0.000 0.000 41.500 150 41.660  
CBAIOZ * Call 15/12/2015 61.200 1 0.000 0.000 29.740 0 30.000  
CBAJRB * Call 16/12/2015 48.188 1 0.000 0.000 33.050 0 34.020  
CBAJRC * Call 16/12/2015 57.967 1 0.000 0.000 24.560 0 24.240  
CBASOE * Call 23/06/2016 17.175 1 0.000 0.000 66.000 0 66.360  
CBASOF * Call 23/06/2016 23.468 1 0.000 0.000 52.950 0 60.470  
CBASWB * Call 30/06/2016 5.067 1 0.000 0.000 77.050 250 77.050  
CBASWC * Call 30/06/2016 12.824 1 0.000 0.000 67.170 0 69.370  
CBASZB * Call 30/06/2016 16.642 1 0.000 0.000 65.250 0 66.320  
CBASMX Call 30/06/2016 17.795 1 0.000 0.000 57.870 0 65.190  
CBASWG * Call 30/06/2016 19.240 1 0.000 0.000 63.950 0 64.880  
CBASWD * Call 30/06/2016 23.231 1 0.000 0.000 57.300 0 58.920  
CBASWE * Call 30/06/2016 28.348 1 0.000 0.000 52.910 0 53.640  
CBAJOC * Call 22/06/2017 31.189 1 0.000 0.000 50.800 0 51.200  
CBASWJ * Call 30/06/2017 20.591 1 0.000 0.000 63.500 0 64.080  
CBASMY Call 30/06/2017 26.750 1 0.000 0.000 56.280 0 56.670  
CBASZC * Call 30/06/2017 33.644 1 0.000 0.000 39.150 0 50.180  
CBASWK * Call 30/06/2017 36.981 1 0.000 0.000 48.150 0 48.920  
CBAJOH * Call 12/12/2017 48.150 1 0.000 0.000 27.800 0 34.240  
CBAJOJ * Call 31/05/2018 39.481 1 0.000 0.000 41.990 0 42.900  
CBAJOK * Call 31/05/2018 51.732 1 0.000 0.000 30.420 700 30.650  
CBASZD * Call 28/06/2018 12.551 1 0.000 0.000 66.300 0 70.230  
CBASMB Call 29/06/2018 25.051 1 0.000 0.000 55.560 0 58.290  
CBASZX * Call 04/02/2019 2.162 1 0.000 0.000 80.020 0 80.050  
CBASZW * Call 04/02/2019 8.577 1 0.000 0.000 73.050 0 73.630  
CBASZV * Call 04/02/2019 21.282 1 0.000 0.000 60.750 479 60.930  
CBASZU * Call 04/02/2019 27.916 1 0.000 0.000 47.480 0 54.290  
CBASRW * Call 06/08/2021 8.577 1 0.000 0.000 37.310 0 73.630  
CBASRX * Call 06/08/2021 18.123 1 0.000 0.000 56.890 0 64.090  
CBASRV * Call 06/08/2021 21.282 1 0.000 0.000 60.120 0 60.930  
CBASRU * Call 06/08/2021 27.916 1 0.000 0.000 51.380 0 54.290  
CBASRZ * Call 06/08/2021 32.624 1 0.000 0.000 44.940 0 49.590  
CBASRY * Call 06/08/2021 36.110 1 0.000 0.000 45.740 0 46.100  
CBASRR * Call 06/08/2021 39.122 1 0.000 0.000 42.760 0 43.090  
CBASRT * Call 06/08/2021 45.462 1 0.000 0.000 64.400 0 36.750  
CBAKZK * Call 31/12/2029 9.999 1 0.000 0.000 33.900 0 72.210  
CBAKOE * Call 31/12/2029 38.667 1 0.000 0.000 11.400 0 43.720  
CBAKOM * Call 31/12/2029 60.729 1 0.000 0.000 19.260 0 21.660  
CBAKOO * Call 31/12/2029 69.518 1 0.000 0.000 0.000 0 12.870  
CBAKRH * Call 31/12/2029 69.842 1 0.000 0.000 12.550 0 12.360  
CBAKON * Call 31/12/2029 70.510 1 0.000 0.000 0.000 0 11.870  
CBAKOK * Call 31/12/2029 71.801 1 0.000 0.000 9.800 0 10.580  
CBAKOL * Call 31/12/2029 72.773 1 0.000 0.000 9.340 1,000 9.610  
CBAKOH * Call 31/12/2029 73.938 1 0.000 0.000 8.270 1,000 8.450  
CBAKOF * Call 31/12/2029 74.907 1 0.000 0.000 6.960 0 7.480  
CBAKOG * Call 31/12/2029 76.255 1 0.000 0.000 5.930 2,000 6.130  
CBALOL * Call 31/12/2029 77.011 1 0.000 0.000 1.220 0 6.570  
CBAKOA * Call 31/12/2029 77.189 1 0.000 0.000 4.770 0 5.200  
CBALON * Call 31/12/2029 78.524 1 0.000 0.000 4.540 0 5.060  
CBALOM * Call 31/12/2029 79.615 1 0.000 0.000 3.720 10,000 3.970  
CBALOJ * Call 31/12/2029 81.053 1 0.000 0.000 1.340 0 2.530  
CBAWOS * Put 25/09/2014 74.000 5 0.000 0.000 0.330 0 0.225  
CBAWOR * Put 25/09/2014 77.000 5 0.000 0.000 0.540 0 0.390  
CBAXOS * Put 18/12/2014 83.000 4 0.000 0.000 0.465 74,500 0.390  
CBAXOT * Put 18/12/2014 84.000 4 0.000 0.000 0.710 0 0.620  
CBAXOU * Put 18/12/2014 86.000 4 0.000 0.000 0.000 0 1.080  
CBALOT * Put 31/12/2029 51.498 1 0.000 0.000 2.050 0 1.700  
CBAKRT * Put 31/12/2029 74.696 1 0.000 0.000 6.150 0 3.800  
CBALOY * Put 31/12/2029 83.459 1 0.000 0.000 2.540 1,400 2.260  
CBALOV * Put 31/12/2029 85.312 1 0.000 0.000 4.330 1,000 4.120  
CBAKOS * Put 31/12/2029 86.550 1 0.000 0.000 4.350 1,000 4.160  
CBAKRZ * Put 31/12/2029 87.221 1 0.000 0.000 5.880 0 5.000  
CBAKOY * Put 31/12/2029 87.646 1 0.000 0.000 5.580 900 5.400  
CBAQRZ * Put 31/12/2029 88.356 1 0.000 0.000 7.300 0 6.130  
CBAQRP * Put 31/12/2029 88.636 1 0.000 0.000 7.500 0 6.410  
CBAKOZ * Put 31/12/2029 88.692 1 0.000 0.000 6.550 300 6.300  
CBAQRQ * Put 31/12/2029 89.632 1 0.000 0.000 9.570 0 7.410  
CBAKOQ * Put 31/12/2029 89.947 1 0.000 0.000 7.750 1,000 7.550  
CBAKOU * Put 31/12/2029 91.275 1 0.000 0.000 9.280 0 8.880  
CBAKRS * Put 31/12/2029 91.789 1 0.000 0.000 10.700 0 9.560  
CBAKOV * Put 31/12/2029 92.324 1 0.000 0.000 0.000 0 9.930  
CBAKOT * Put 31/12/2029 93.389 1 0.000 0.000 13.910 0 10.990  
CBAKOW * Put 31/12/2029 94.442 1 0.000 0.000 0.000 0 12.050  
CBAKOX * Put 31/12/2029 95.502 1 0.000 0.000 13.550 0 13.110  
CBAQOP * Put 31/12/2029 96.551 1 0.000 0.000 0.000 0 14.160  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.