Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CBA  * 73.190 0.320 73.190 73.240 74.970 75.700 73.110 2,438,467 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CBAMOB * Call 11/02/2016 70.273 1 0.000 0.000 3.380 0 3.620  
CBAMOE * Call 11/02/2016 71.548 1 0.000 0.000 3.580 0 3.490  
CBASWQ Call 04/03/2016 61.729 1 11.790 11.820 19.670 0 12.590  
CBASOC * Call 04/03/2016 62.080 1 11.290 0.000 16.690 0 12.070  
CBAISA Call 31/03/2016 81.023 1 2.560 2.570 2.640 0 2.640  
CBAIO1 * Call 06/05/2016 46.664 1 27.390 27.410 34.450 0 28.220  
CBAIOL * Call 20/05/2016 79.664 1 4.320 4.340 4.440 3,000 4.480  
CBAISI Call 08/06/2016 39.353 1 34.480 34.490 41.600 0 35.260  
CBASSA Call 08/06/2016 43.618 1 30.420 30.430 39.470 0 31.210  
CBASSL Call 08/06/2016 45.200 1 28.910 28.920 0.000 0 29.690  
CBASSW Call 15/06/2016 92.680 1 1.070 1.465 7.870 0 1.085  
CBASOE * Call 23/06/2016 11.382 1 62.080 62.100 66.720 0 62.780  
CBASOF * Call 23/06/2016 18.122 1 55.520 55.540 62.680 0 56.220  
CBAXOB * Call 23/06/2016 71.000 4 0.975 0.985 1.055 0 1.150  
CBAWOC * Call 23/06/2016 79.000 5 0.470 0.475 0.555 0 0.510  
CBAWOD * Call 23/06/2016 85.000 5 0.215 0.220 0.260 80,500 0.240  
CBASSS Call 24/06/2016 15.709 1 57.790 57.800 61.310 0 58.580  
CBASST Call 24/06/2016 34.060 1 39.810 39.820 45.950 0 40.600  
CBAISN Call 24/06/2016 72.402 1 7.140 7.480 8.200 5,000 7.500  
CBASOB * Call 24/06/2016 77.918 1 3.890 3.910 4.650 0 4.160  
CBAISQ Call 24/06/2016 89.408 1 7.540 7.970 0.000 0 7.670  
CBASSO Call 28/06/2016 88.782 1 1.110 1.460 0.000 0 1.175  
CBASWS Call 29/06/2016 73.285 1 5.620 5.640 6.030 9,000 6.080  
CBASWC Call 30/06/2016 6.294 1 66.960 0.000 78.300 0 67.610  
CBASZB * Call 30/06/2016 10.804 1 62.550 0.000 67.350 0 63.210  
CBASMX Call 30/06/2016 11.646 1 61.710 0.000 67.730 0 62.360  
CBASWG Call 30/06/2016 13.252 1 60.440 60.450 76.570 0 61.080  
CBASWD Call 30/06/2016 17.185 1 56.090 0.000 54.230 0 56.740  
CBASWE Call 30/06/2016 22.540 1 50.810 0.000 59.190 0 51.460  
CBASSN Call 30/06/2016 88.299 1 1.520 1.530 0.000 0 1.595  
CBASSP Call 30/06/2016 88.299 1 1.315 1.325 2.830 0 1.390  
CBASSM Call 30/06/2016 88.409 1 1.340 1.350 3.000 0 1.415  
CBAIWF Call 31/08/2016 61.244 1 15.810 15.830 22.140 0 16.390  
CBAISB Call 22/09/2016 77.850 1 8.000 8.010 8.170 1,200 8.190  
CBAIOA * Call 21/10/2016 50.000 1 26.430 26.460 27.720 0 26.980  
CBAIO2 * Call 04/11/2016 37.500 1 38.720 38.740 0.000 0 39.340  
CBAJOC * Call 22/06/2017 34.368 1 38.820 38.840 51.130 0 39.510  
CBASWJ Call 30/06/2017 14.666 1 59.690 59.710 64.380 0 60.480  
CBASMY Call 30/06/2017 21.037 1 52.490 0.000 54.730 0 53.140  
CBASZC * Call 30/06/2017 29.124 1 44.620 0.000 39.150 0 45.260  
CBASWK Call 30/06/2017 31.820 1 43.320 43.350 47.350 0 43.950  
CBAJOH * Call 12/12/2017 53.244 1 19.940 19.960 23.090 0 20.630  
CBAIOV * Call 15/12/2017 41.000 1 39.490 39.510 39.940 0 40.060  
CBAIOZ * Call 15/12/2017 64.000 1 26.160 26.180 26.470 0 26.630  
CBAJOJ * Call 31/05/2018 43.596 1 29.590 29.610 30.700 1,000 30.280  
CBAJOK * Call 31/05/2018 57.231 1 15.950 15.970 16.290 0 16.640  
CBASZD * Call 28/06/2018 6.395 1 66.900 0.000 81.710 0 67.540  
CBASMB Call 29/06/2018 19.255 1 54.240 0.000 66.260 0 54.890  
CBASZW * Call 04/02/2019 2.464 1 70.720 0.000 72.500 0 71.360  
CBASZV * Call 04/02/2019 16.701 1 56.480 0.000 64.820 0 57.120  
CBASZU * Call 04/02/2019 24.135 1 49.050 0.000 70.200 0 49.690  
CBAJOQ * Call 30/05/2019 48.872 1 24.310 24.330 32.330 0 25.000  
CBAJOP * Call 30/05/2019 61.562 1 11.610 11.630 13.300 500 12.310  
CBASO1 * Call 06/12/2019 43.987 1 29.200 29.220 32.190 0 29.890  
CBASOG * Call 13/12/2019 38.760 1 36.660 36.680 39.740 0 37.380  
CBAJOU * Call 14/04/2020 39.183 1 33.990 34.020 41.770 0 34.690  
CBAJOG * Call 14/04/2020 50.470 1 22.700 22.720 31.760 0 23.400  
CBAJOF * Call 14/04/2020 62.027 1 11.150 11.170 12.210 0 11.850  
CBAJOL * Call 14/04/2020 64.772 1 8.400 8.430 8.550 4,411 9.070  
CBASOH * Call 23/06/2020 55.681 1 27.800 27.830 29.930 0 28.280  
CBASWT Call 30/06/2020 39.000 1 44.300 44.330 49.430 0 44.890  
CBASWR Call 30/06/2020 52.238 1 34.490 34.510 38.590 0 35.010  
CBASRX * Call 06/08/2021 13.161 1 60.020 0.000 69.100 0 60.660  
CBASRV * Call 06/08/2021 16.701 1 56.480 0.000 70.840 0 57.120  
CBASRU * Call 06/08/2021 24.135 1 49.030 0.000 68.600 0 49.820  
CBASRT * Call 06/08/2021 43.797 1 29.370 0.000 36.600 0 30.030  
CBAKOE * Call 31/12/2029 35.958 1 37.210 37.240 11.400 0 37.900  
CBAKOI * Call 31/12/2029 56.950 1            
CBAKOH * Call 31/12/2029 58.140 1            
CBAKOM * Call 31/12/2029 60.568 1 12.600 12.630 15.010 500 13.300  
CBAKOG * Call 31/12/2029 61.710 1            
CBAKOF * Call 31/12/2029 62.900 1            
CBAKOC * Call 31/12/2029 64.100 1            
CBAQOF * Call 31/12/2029 65.571 1 7.590 7.620 8.160 0 8.290  
CBAQOE * Call 31/12/2029 66.799 1 6.370 6.400 6.650 350 7.070  
CBAQOD * Call 31/12/2029 68.026 1 5.140 7.600 6.400 4,468 5.840  
CBALOC * Call 31/12/2029 70.120 1 4.350 4.380 4.350 15,190 5.050  
CBAWOS * Put 23/06/2016 73.000 5 1.165 0.000 0.740 0 1.090  
CBAWOR * Put 23/06/2016 78.000 5 1.775 1.780 1.090 0 1.695  
CBAXOQ * Put 23/06/2016 88.000 4 3.940 3.950 3.550 0 3.780  
CBALOR * Put 31/12/2029 73.600 1 0.000 0.000 5.950 0 6.650  
CBALOT * Put 31/12/2029 74.850 1 0.000 0.000 5.900 0 8.540  
CBAKOQ * Put 31/12/2029 77.477 1 0.000 0.000 12.620 0 23.840  
CBAKOT * Put 31/12/2029 78.788 1 0.000 0.000 9.760 0 13.260  
CBAKOV * Put 31/12/2029 80.107 1 6.910 6.940 6.350 1,010 6.200  
CBAKOR * Put 31/12/2029 81.812 1 8.620 8.650 8.080 5,550 7.910  
CBAKOP * Put 31/12/2029 84.344 1 11.150 11.180 10.550 3,000 10.440  
CBALOQ * Put 31/12/2029 86.049 1 14.240 14.280 11.340 0 13.540  
CBAKOW * Put 31/12/2029 86.681 1 13.490 13.520 12.930 2,000 12.780  
CBAKOS * Put 31/12/2029 88.226 1 15.030 15.060 11.650 0 14.320  
CBALOY * Put 31/12/2029 88.362 1 16.560 16.600 12.250 0 15.860  
CBAQOS * Put 31/12/2029 91.081 1 17.880 17.910 17.400 8,000 17.180  
CBAQOX * Put 31/12/2029 94.986 1 21.790 21.820 16.700 0 21.080  
CBAKOU * Put 31/12/2029 99.659 1 26.460 26.490 26.090 0 25.670  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.