Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CBA 73.400 0.000 76.650 72.000 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CBAIOA Call 21/10/2016 50.000 1 0.000 0.000 26.890 0 23.610 XD
CBAIO2 Call 04/11/2016 37.500 1 0.000 0.000 0.000 0 36.720 XD
CBABOC Call 20/12/2016 0.000 1 0.000 0.000 79.100 0 74.270  
CBAXOD Call 22/12/2016 67.780 4 0.000 0.000 1.820 0 1.840  
CBAXOC Call 22/12/2016 76.000 4 0.000 0.000 0.000 0 0.395  
CBAWOE Call 22/12/2016 80.000 5 0.000 0.000 0.345 0 0.330  
CBAWOF Call 22/12/2016 85.000 5 0.000 0.000 0.125 0 0.120  
CBASWU Call 06/03/2017 48.390 1 0.000 0.000 26.500 0 26.580 XD
CBAISC Call 15/03/2017 74.150 1 0.000 0.000 5.100 0 5.040 XD
CBAISD Call 15/03/2017 76.500 1 0.000 0.000 0.000 0 4.500 XD
CBABOA Call 13/04/2017 0.000 1 0.000 0.000 0.000 0 73.450  
CBAIO1 Call 05/05/2017 39.000 1 0.000 0.000 0.000 0 36.760 XD
CBAIOL Call 19/05/2017 61.000 1 0.000 0.000 17.890 0 17.760 XD
CBASSX Call 22/05/2017 78.180 1 0.000 0.000 4.110 0 5.120 XD
CBAISI Call 08/06/2017 41.644 1 0.000 0.000 33.220 0 33.210 XD
CBASSA Call 08/06/2017 42.175 1 0.000 0.000 36.380 0 32.810 XD
CBAISK Call 08/06/2017 43.500 1 0.000 0.000 32.140 0 31.690 XD
CBASSL Call 08/06/2017 43.946 1 0.000 0.000 0.000 0 31.060 XD
CBASSZ Call 08/06/2017 44.932 1 0.000 0.000 29.240 0 30.290 XD
CBASSE Call 08/06/2017 48.780 1 0.000 0.000 0.000 0 26.750 XD
CBABOB Call 20/06/2017 0.000 1 0.000 0.000 74.860 0 76.800  
CBAJOC Call 22/06/2017 35.802 1 0.000 0.000 40.390 0 37.630 XD
CBAISQ Call 23/06/2017 89.408 1 0.000 0.000 0.000 0 4.680 XD
CBASWJ Call 30/06/2017 11.021 1 0.000 0.000 61.580 0 63.290 XD
CBASMY Call 30/06/2017 17.654 1 0.000 0.000 57.190 0 55.880 XD
CBASZC Call 30/06/2017 26.978 1 0.000 0.000 39.150 0 47.240 XD
CBASWK Call 30/06/2017 28.924 1 0.000 0.000 42.560 0 46.090 XD
CBASWV Call 30/06/2017 64.754 1 0.000 0.000 14.540 0 14.280 XD
CBASS2 Call 30/06/2017 74.589 1 0.000 0.000 5.160 0 5.180 XD
CBASS4 Call 30/06/2017 74.589 1 0.000 0.000 0.000 0 6.650 XD
CBAISM Call 19/09/2017 75.820 1 0.000 0.000 0.000 0 9.860  
CBAIWI Call 29/09/2017 37.400 1 0.000 0.000 0.000 0 38.760 XD
CBAIWH Call 29/09/2017 52.000 1 0.000 0.000 26.500 0 26.520 XD
CBABOE Call 22/11/2017 0.000 1 0.000 0.000 69.410 0 73.730  
CBABOF Call 22/11/2017 0.000 1 0.000 0.000 0.000 0 73.610  
CBAJOH Call 12/12/2017 55.465 1 0.000 0.000 17.600 0 17.970 XD
CBAIOV Call 15/12/2017 41.000 1 0.000 0.000 35.390 0 36.490 XD
CBAIOZ Call 15/12/2017 64.000 1 0.000 0.000 20.510 0 20.480 XD
CBAISN Call 27/03/2018 70.968 1 0.000 0.000 0.000 0 13.770  
CBAJOJ Call 31/05/2018 45.415 1 0.000 0.000 24.480 0 28.020 XD
CBAJOK Call 31/05/2018 59.618 1 0.000 0.000 13.870 0 13.820 XD
CBASMB Call 29/06/2018 15.785 1 0.000 0.000 56.600 0 57.680 XD
CBAJOQ Call 30/05/2019 50.910 1 0.000 0.000 22.590 0 22.520 XD
CBASO1 Call 06/12/2019 41.526 1 0.000 0.000 28.380 0 31.910 XD
CBASOG Call 13/12/2019 36.610 1 0.000 0.000 42.690 0 38.810 XD
CBAJOU Call 14/04/2020 40.817 1 0.000 0.000 30.580 0 32.610 XD
CBAJOG Call 14/04/2020 52.575 1 0.000 0.000 20.790 0 20.860 XD
CBASOH Call 23/06/2020 54.474 1 0.000 0.000 27.150 0 27.860 XD
CBASWT Call 30/06/2020 36.418 1 0.000 0.000 50.690 0 45.990 XD
CBASWR Call 30/06/2020 50.234 1 0.000 0.000 33.910 0 34.980 XD
CBAJOM Call 20/01/2021 61.220 1 0.000 0.000 12.150 0 12.190 XD
CBASOM Call 18/06/2021 37.780 1 0.000 0.000 42.250 0 41.910 XD
CBAKOE Call 31/12/2029 33.195 1 0.000 0.000 40.800 0 40.240  
CBAKOI Call 31/12/2029 53.015 1 0.000 0.000 0.000 0 20.390  
CBAKOG Call 31/12/2029 54.467 1 0.000 0.000 17.500 0 18.940  
CBAKOF Call 31/12/2029 56.535 1 0.000 0.000 16.850 0 16.870  
CBAKOM Call 31/12/2029 58.856 1 0.000 0.000 14.450 0 14.580  
CBAKOH Call 31/12/2029 60.024 1 0.000 0.000 11.780 0 13.380  
CBAKOL Call 31/12/2029 61.829 1 0.000 0.000 11.590 0 11.580  
CBALOD Call 31/12/2029 62.160 1 0.000 0.000 14.730 0 14.510  
CBAQOF Call 31/12/2029 64.072 1 0.000 0.000 9.300 0 9.360  
CBALOM Call 31/12/2029 64.985 1 0.000 0.000 10.000 0 9.920  
CBAQOE Call 31/12/2029 65.352 1 0.000 0.000 8.100 0 8.080  
CBALOJ Call 31/12/2029 66.486 1 0.000 0.000 6.650 0 8.420  
CBAKOD Call 31/12/2029 67.771 1 0.000 0.000 0.000 0 25.180  
CBALOC Call 31/12/2029 68.815 1 0.000 0.000 6.050 0 5.920  
CBAWOU Put 22/12/2016 73.000 5 0.000 0.000 1.025 0 0.775  
CBAWOT Put 22/12/2016 78.000 5 0.000 0.000 1.120 0 1.305  
CBAXOR Put 22/12/2016 79.780 4 0.000 0.000 2.270 0 1.915  
CBAXOS Put 22/12/2016 88.000 4 0.000 0.000 4.260 0 3.950  
CBALOV Put 31/12/2029 74.514 1 0.000 0.000 2.600 0 2.610  
CBALOX Put 31/12/2029 76.897 1 0.000 0.000 5.000 0 5.000  
CBALOW Put 31/12/2029 78.403 1 0.000 0.000 7.350 0 6.500  
CBALOQ Put 31/12/2029 80.872 1 0.000 0.000 8.860 0 9.020  
CBAKOW Put 31/12/2029 81.496 1 0.000 0.000 7.940 0 8.070  
CBALOY Put 31/12/2029 83.157 1 0.000 0.000 11.190 0 11.260  
CBAKOS Put 31/12/2029 84.117 1 0.000 0.000 18.760 0 10.720  
CBAQOS Put 31/12/2029 85.845 1 0.000 0.000 16.020 0 12.410  
CBAMOR Put 31/12/2029 88.060 1 0.000 0.000 14.750 0 14.660  
CBAQOX Put 31/12/2029 89.704 1 0.000 0.000 16.390 0 16.270  
CBAKOU Put 31/12/2029 94.323 1 0.000 0.000 21.860 0 20.890  
CBAKOX Put 31/12/2029 96.630 1 0.000 0.000 0.000 0 23.230  
CBAKOT Put 31/12/2029 97.334 1 0.000 0.000 0.000 0 23.930  
CBAKOY Put 31/12/2029 98.909 1 0.000 0.000 0.000 0 25.510  
CBAMOP Put 31/12/2029 100.484 1 0.000 0.000 0.000 0 27.090  
CBAMOQ Put 31/12/2029 106.463 1 0.000 0.000 4.510 0 3.850  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.