Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CBA 83.130 0.780 83.100 83.190 82.410 83.290 82.340 2,153,219 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CBAISD Call 03/09/2014 66.110 1 0.000 0.000 12.420 0 14.450  
CBAISG Call 03/09/2014 72.850 1 0.000 0.000 8.950 0 10.620  
CBAISH Call 03/09/2014 75.750 1 0.000 0.000 7.900 1,000 7.840  
CBAIRN * Call 25/09/2014 50.000 1 0.000 0.000 31.970 0 33.550  
CBAWOE * Call 25/09/2014 77.000 5 0.000 0.000 1.060 0 1.185  
CBAWOF * Call 25/09/2014 80.000 5 0.000 0.000 0.725 0 0.815  
CBAIO2 * Call 07/11/2014 36.000 1 0.000 0.000 0.000 0 48.000  
CBAIRQ * Call 03/12/2014 31.630 1 0.000 0.000 51.180 0 52.040  
CBAXOE * Call 18/12/2014 77.000 4 0.000 0.000 1.630 0 1.930  
CBAXOD * Call 18/12/2014 79.000 4 0.000 0.000 1.030 0 1.405  
CBAXOF * Call 18/12/2014 80.000 4 0.000 0.000 0.000 0 0.295  
CBAISE Call 05/03/2015 81.500 1 0.000 0.000 7.560 0 8.020  
CBAISF Call 05/03/2015 82.500 1 0.000 0.000 0.000 0 0.000  
CBASWN * Call 06/03/2015 52.885 1 0.000 0.000 30.560 0 31.930  
CBAIO1 * Call 08/05/2015 42.250 1 0.000 0.000 41.970 0 43.420  
CBAJOM * Call 21/05/2015 42.631 1 0.000 0.000 37.020 0 40.490  
CBAJON * Call 21/05/2015 56.132 1 0.000 0.000 23.860 0 26.990  
CBAJOO * Call 21/05/2015 61.815 1 0.000 0.000 21.180 10,000 21.310  
CBAIOL * Call 22/05/2015 61.500 1 0.000 0.000 26.460 200 26.500  
CBASSY Call 17/06/2015 90.234 1 0.000 0.000 0.000 0 5.010  
CBAIWA * Call 19/06/2015 55.230 1 0.000 0.000 29.750 0 31.080  
CBASSS Call 24/06/2015 21.363 1 0.000 0.000 61.310 0 62.890  
CBASST Call 24/06/2015 38.633 1 0.000 0.000 17.950 0 46.570  
CBAISN Call 24/06/2015 72.732 1 0.000 0.000 0.000 0 18.640  
CBAISQ Call 24/06/2015 89.738 1 0.000 0.000 0.000 0 15.080  
CBASS4 Call 25/06/2015 85.324 1 0.000 0.000 0.000 0 3.930  
CBASOD * Call 26/06/2015 34.029 1 0.000 0.000 44.000 0 51.320  
CBAISO Call 26/06/2015 57.882 1 0.000 0.000 0.000 0 28.480  
CBASS3 Call 29/06/2015 84.896 1 0.000 0.000 6.490 0 6.750  
CBASSB Call 30/06/2015 16.495 1 0.000 0.000 59.330 0 67.010  
CBASMC Call 30/06/2015 25.176 1 0.000 0.000 57.740 0 58.770  
CBASWO * Call 30/06/2015 76.607 1 0.000 0.000 11.000 0 12.390  
CBASSV Call 30/06/2015 90.068 1 0.000 0.000 6.400 0 5.340  
CBAIRK * Call 24/09/2015 55.000 1 0.000 0.000 30.850 0 31.550  
CBAJOI * Call 26/11/2015 45.479 1 0.000 0.000 31.650 0 37.650  
CBAIOV * Call 15/12/2015 46.000 1 0.000 0.000 41.500 0 42.310  
CBAIOZ * Call 15/12/2015 61.200 1 0.000 0.000 30.550 500 30.530  
CBAJRB * Call 16/12/2015 48.237 1 0.000 0.000 33.050 0 34.890  
CBAJRC * Call 16/12/2015 58.026 1 0.000 0.000 24.560 0 25.100  
CBASOE * Call 23/06/2016 17.175 1 0.000 0.000 66.000 0 67.080  
CBASOF * Call 23/06/2016 23.468 1 0.000 0.000 52.950 0 61.180  
CBASWB * Call 30/06/2016 5.067 1 0.000 0.000 77.050 0 78.140  
CBASWC * Call 30/06/2016 12.824 1 0.000 0.000 67.170 0 70.460  
CBASZB * Call 30/06/2016 16.642 1 0.000 0.000 65.250 0 67.230  
CBASMX Call 30/06/2016 17.795 1 0.000 0.000 57.870 0 65.600  
CBASWG * Call 30/06/2016 19.240 1 0.000 0.000 63.950 0 65.750  
CBASWD * Call 30/06/2016 23.231 1 0.000 0.000 57.300 0 60.000  
CBASWE * Call 30/06/2016 28.348 1 0.000 0.000 52.910 0 54.720  
CBAJOC * Call 22/06/2017 31.220 1 0.000 0.000 50.800 0 51.910  
CBASWJ * Call 30/06/2017 20.591 1 0.000 0.000 63.500 0 64.940  
CBASMY Call 30/06/2017 26.750 1 0.000 0.000 56.280 0 57.070  
CBASZC * Call 30/06/2017 33.644 1 0.000 0.000 39.150 0 51.040  
CBASWK * Call 30/06/2017 36.981 1 0.000 0.000 48.150 0 49.750  
CBAJOH * Call 12/12/2017 48.197 1 0.000 0.000 27.800 0 34.930  
CBAJOJ * Call 31/05/2018 39.520 1 0.000 0.000 41.990 0 43.610  
CBAJOK * Call 31/05/2018 51.783 1 0.000 0.000 30.420 0 31.340  
CBASZD * Call 28/06/2018 12.551 1 0.000 0.000 66.300 0 71.140  
CBASMB Call 29/06/2018 25.051 1 0.000 0.000 55.560 0 58.690  
CBASZX * Call 04/02/2019 2.165 1 0.000 0.000 80.020 0 80.970  
CBASZW * Call 04/02/2019 8.586 1 0.000 0.000 73.050 0 74.540  
CBASZV * Call 04/02/2019 21.304 1 0.000 0.000 60.750 0 61.830  
CBASZU * Call 04/02/2019 27.946 1 0.000 0.000 47.480 0 55.180  
CBASRW * Call 06/08/2021 8.586 1 0.000 0.000 37.310 0 74.540  
CBASRX * Call 06/08/2021 18.142 1 0.000 0.000 56.890 0 64.990  
CBASRV * Call 06/08/2021 21.304 1 0.000 0.000 60.120 0 61.830  
CBASRU * Call 06/08/2021 27.946 1 0.000 0.000 51.380 0 55.180  
CBASRZ * Call 06/08/2021 32.658 1 0.000 0.000 44.940 0 50.470  
CBASRY * Call 06/08/2021 36.148 1 0.000 0.000 45.740 0 46.980  
CBASRR * Call 06/08/2021 39.163 1 0.000 0.000 42.760 0 43.970  
CBASRT * Call 06/08/2021 45.509 1 0.000 0.000 64.400 0 37.500  
CBAKZK * Call 31/12/2029 10.009 1 0.000 0.000 33.900 0 73.120  
CBAKOE * Call 31/12/2029 38.706 1 0.000 0.000 11.400 0 44.420  
CBAKOM * Call 31/12/2029 60.790 1 0.000 0.000 19.260 0 22.340  
CBAKOO * Call 31/12/2029 69.588 1 0.000 0.000 0.000 0 13.540  
CBAKRH * Call 31/12/2029 69.912 1 0.000 0.000 12.550 0 13.210  
CBAKON * Call 31/12/2029 70.581 1 0.000 0.000 0.000 0 12.540  
CBAKOK * Call 31/12/2029 71.873 1 0.000 0.000 9.800 0 11.250  
CBAKOL * Call 31/12/2029 72.846 1 0.000 0.000 10.240 6,000 10.280  
CBAKOH * Call 31/12/2029 74.012 1 0.000 0.000 8.890 9,050 9.110  
CBAKOF * Call 31/12/2029 74.982 1 0.000 0.000 7.870 1,300 8.140  
CBAKOG * Call 31/12/2029 76.332 1 0.000 0.000 6.180 0 6.790  
CBALOL * Call 31/12/2029 77.088 1 0.000 0.000 1.220 0 7.240  
CBAKOA * Call 31/12/2029 77.267 1 0.000 0.000 5.860 3,500 5.860  
CBALON * Call 31/12/2029 78.603 1 0.000 0.000 4.540 0 5.720  
CBALOM * Call 31/12/2029 79.695 1 0.000 0.000 4.740 5,564 4.630  
CBALOJ * Call 31/12/2029 81.135 1 0.000 0.000 2.410 0 3.190  
CBAKOS * Put 31/07/2014 86.539 1 0.000 0.000 4.310 6,000 4.310  
CBAWOS * Put 25/09/2014 74.000 5 0.000 0.000 0.330 0 0.175  
CBAWOR * Put 25/09/2014 77.000 5 0.000 0.000 0.540 0 0.325  
CBAXOS * Put 18/12/2014 83.000 4 0.000 0.000 0.520 0 0.265  
CBAXOT * Put 18/12/2014 84.000 4 0.000 0.000 0.465 17,000 0.450  
CBAXOU * Put 18/12/2014 86.000 4 0.000 0.000 0.920 7,309 0.910  
CBALOT * Put 31/12/2029 51.498 1 0.000 0.000 2.050 0 1.700  
CBAKRT * Put 31/12/2029 74.696 1 0.000 0.000 6.150 0 3.800  
CBALOY * Put 31/12/2029 83.446 1 0.000 0.000 1.545 5,001 1.510  
CBALOV * Put 31/12/2029 85.298 1 0.000 0.000 3.360 20,029 3.360  
CBAKRZ * Put 31/12/2029 87.207 1 0.000 0.000 5.880 0 4.290  
CBAKOY * Put 31/12/2029 87.632 1 0.000 0.000 4.590 8,500 4.500  
CBAQRZ * Put 31/12/2029 88.342 1 0.000 0.000 7.300 0 5.210  
CBAQRP * Put 31/12/2029 88.622 1 0.000 0.000 7.500 0 5.490  
CBAKOZ * Put 31/12/2029 88.678 1 0.000 0.000 5.550 8,400 5.540  
CBAQRQ * Put 31/12/2029 89.618 1 0.000 0.000 9.570 0 6.480  
CBAKOQ * Put 31/12/2029 89.933 1 0.000 0.000 6.840 1,000 6.800  
CBAKOU * Put 31/12/2029 91.260 1 0.000 0.000 8.270 500 8.130  
CBAKRS * Put 31/12/2029 91.775 1            
CBAKOV * Put 31/12/2029 92.310 1 0.000 0.000 0.000 0 9.170  
CBAKOT * Put 31/12/2029 93.374 1 0.000 0.000 13.910 0 10.240  
CBAKOW * Put 31/12/2029 94.428 1 0.000 0.000 0.000 0 11.290  
CBAKOX * Put 31/12/2029 95.487 1 0.000 0.000 12.510 600 12.350  
CBAQOP * Put 31/12/2029 96.536 1 0.000 0.000 0.000 0 13.400  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.