Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CCL 12.740 -0.110 12.710 12.770 12.860 12.940 12.680 2,342,735 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CCLSSR * Call 28/06/2013 3.763 1 0.000 0.000 11.320 0 8.950  
CCLSMA Call 28/06/2013 4.206 1 0.000 0.000 10.200 0 8.560  
CCLSST * Call 28/06/2013 8.079 1 0.000 0.000 5.560 0 4.670  
CCLSR4 * Call 28/06/2013 13.345 1 0.000 0.000 0.000 0 0.032  
CCLISN * Call 28/06/2013 13.428 1 0.000 0.000 0.000 0 0.000  
CCLISO * Call 28/06/2013 14.782 1 0.000 0.000 1.705 0 1.095  
CCLSSB * Call 30/06/2015 2.928 1 0.000 0.000 10.330 0 9.800  
CCLSWB * Call 30/06/2016 2.970 1 0.000 0.000 0.000 0 9.500  
CCLSWG * Call 30/06/2016 5.635 1 0.000 0.000 7.660 0 7.420  
CCLJOH * Call 12/12/2017 7.213 1 0.000 0.000 5.820 0 5.460  
CCLSZX * Call 04/02/2019 3.448 1 0.000 0.000 11.520 0 9.230  
CCLSZW * Call 04/02/2019 5.462 1 0.000 0.000 9.630 0 7.210  
CCLSRX * Call 06/08/2021 4.878 1 0.000 0.000 7.900 0 7.800  
CCLSRW * Call 06/08/2021 5.462 1 0.000 0.000 9.670 0 7.210  
CCLSRT * Call 06/08/2021 6.773 1 0.000 0.000 6.360 0 5.900  
CCLKMA Call 31/12/2029 9.557 1 0.000 0.000 3.350 0 3.170  
CCLKCB * Call 31/12/2029 10.033 1 0.000 0.000 2.900 0 2.670  
CCLKRD * Call 31/12/2029 10.128 1 0.000 0.000 2.760 0 2.550  
CCLKRC * Call 31/12/2029 10.520 1 0.000 0.000 2.460 0 2.160  
CCLKOB * Call 31/12/2029 11.101 1 0.000 0.000 1.840 0 1.570  
CCLKRF * Call 31/12/2029 11.358 1 0.000 0.000 1.610 0 1.320  
CCLKRB * Call 31/12/2029 11.515 1 0.000 0.000 0.000 0 1.165  
CCLKOA * Call 31/12/2029 11.557 1 0.000 0.000 1.265 0 1.115  
CCLKOQ * Put 31/12/2029 14.764 1 0.000 0.000 2.160 0 2.080  
CCLKRP * Put 31/12/2029 14.856 1 0.000 0.000 2.080 500 2.160  
CCLKOP * Put 31/12/2029 15.708 1 0.000 0.000 2.920 0 3.020  
CCLKRR * Put 31/12/2029 15.799 1 0.000 0.000 2.820 0 3.100  
CCLKMQ Put 31/12/2029 16.495 1 0.000 0.000 1.975 0 3.740  
CCLKCP * Put 31/12/2029 17.500 1 0.000 0.000 4.700 0 4.800  
CCLKCQ * Put 31/12/2029 17.900 1 0.000 0.000 0.000 0 5.200  
CCLKMR Put 31/12/2029 19.572 1 0.000 0.000 0.000 0 6.810  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.