Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CCL 10.210 -0.060 10.200 10.240 10.270 10.280 10.170 1,201,792 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CCLISI Call 09/06/2015 4.300 1 0.000 0.000 4.920 0 5.930  
CCLSSA Call 09/06/2015 4.930 1 0.000 0.000 3.910 0 5.310  
CCLIYE Call 23/06/2015 5.000 1 0.000 0.000 0.000 0 5.240  
CCLIYF Call 23/06/2015 6.500 1 0.000 0.000 3.960 0 3.750  
CCLSSR Call 24/06/2015 3.256 1 0.000 0.000 7.250 0 6.990  
CCLISO Call 26/06/2015 14.756 1 0.000 0.000 0.000 0 0.110  
CCLSS3 Call 29/06/2015 9.207 1 0.000 0.000 1.385 0 1.055  
CCLIYA Call 29/07/2015 6.470 1 0.000 0.000 4.250 0 3.810  
CCLIYB Call 29/07/2015 8.970 1 0.000 0.000 1.580 0 1.415  
CCLSWB Call 30/06/2016 2.218 1 0.000 0.000 0.000 0 7.990  
CCLSWG Call 30/06/2016 5.197 1 0.000 0.000 5.930 0 5.230  
CCLSZX Call 04/02/2019 2.918 1 0.000 0.000 7.530 0 7.290  
CCLSZW Call 04/02/2019 5.255 1 0.000 0.000 3.810 0 4.950  
CCLSO1 Call 06/12/2019 4.920 1 0.000 0.000 5.410 0 5.290  
CCLSOG Call 13/12/2019 4.780 1 0.000 0.000 4.600 0 5.820  
CCLSWR Call 30/06/2020 5.920 1 0.000 0.000 5.950 0 5.630  
CCLSRX Call 06/08/2021 4.577 1 0.000 0.000 6.260 0 5.630  
CCLSRW Call 06/08/2021 5.255 1 0.000 0.000 3.990 0 4.950  
CCLSRT Call 06/08/2021 6.775 1 0.000 0.000 3.410 0 3.430  
CCLKOD Call 31/12/2029 7.454 1 0.000 0.000 3.020 0 2.760  
CCLKOF Call 31/12/2029 9.003 1 0.000 0.000 3.790 0 1.205  
CCLKOQ Put 31/12/2029 11.467 1 0.000 0.000 2.430 0 1.250  
CCLKOR Put 31/12/2029 12.021 1 0.000 0.000 1.890 0 1.805  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.