Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CCL 8.850 -0.290 8.800 8.890 8.930 8.940 8.760 4,874,876 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CCLBOA Call 17/04/2017 0.000 1 0.000 0.000 8.620 0 8.990  
CCLISI Call 08/06/2017 4.768 1 0.000 0.000 4.160 0 4.270  
CCLISK Call 08/06/2017 4.900 1 0.000 0.000 0.000 0 4.180  
CCLSSA Call 08/06/2017 5.115 1 0.000 0.000 3.890 0 3.960  
CCLSSZ Call 08/06/2017 5.616 1 0.000 0.000 0.000 0 3.510  
CCLSSE Call 08/06/2017 5.750 1 0.000 0.000 0.000 0 3.390  
CCLIYE Call 20/06/2017 5.621 1 0.000 0.000 4.350 0 3.480  
CCLSZX Call 04/02/2019 2.716 1 0.000 0.000 5.830 0 5.560  
CCLSZW Call 04/02/2019 5.252 1 0.000 0.000 4.000 0 3.030  
CCLSO1 Call 06/12/2019 4.884 1 0.000 0.000 4.100 0 3.960  
CCLSOG Call 13/12/2019 4.884 1 0.000 0.000 4.240 0 4.450  
CCLSWR Call 30/06/2020 6.013 1 0.000 0.000 4.670 0 4.350  
CCLSRX Call 06/08/2021 4.516 1 0.000 0.000 6.260 0 3.760  
CCLSRW Call 06/08/2021 5.252 1 0.000 0.000 3.990 0 3.030  
CCLSRT Call 06/08/2021 6.902 1 0.000 0.000 1.590 0 1.380  
CCLKOC Call 31/12/2029 6.509 1 0.000 0.000 0.000 0 2.340  
CCLKOB Call 31/12/2029 7.039 1 0.000 0.000 1.700 0 1.805  
CCLKOR Put 31/12/2029 10.366 1 0.000 0.000 1.745 0 1.510  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.