Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CCL 10.150 0.080 10.090 10.160 10.110 10.195 10.090 1,742,615 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CCLBOA * Call 13/04/2017 0.000 1 0.000 0.000 9.370 0 10.400  
CCLISI * Call 08/06/2017 4.768 1 0.000 0.000 5.420 0 5.510 XD
CCLISK * Call 08/06/2017 4.900 1 0.000 0.000 0.000 0 5.400 XD
CCLSSA * Call 08/06/2017 4.905 1 0.000 0.000 4.600 0 5.390 XD
CCLSSZ * Call 08/06/2017 5.406 1 0.000 0.000 4.550 0 4.920 XD
CCLSSE * Call 08/06/2017 5.540 1 0.000 0.000 0.000 0 4.790 XD
CCLIYE * Call 20/06/2017 5.621 1 0.000 0.000 4.350 0 4.690 XD
CCLBOE * Call 22/11/2017 0.000 1 0.000 0.000 0.000 0 10.200  
CCLSO1 * Call 06/12/2019 4.728 1 0.000 0.000 5.110 0 5.420 XD
CCLSOG * Call 13/12/2019 4.674 1 0.000 0.000 5.430 0 5.760 XD
CCLSWR * Call 30/06/2020 5.803 1 0.000 0.000 4.550 0 5.570 XD
CCLKOC * Call 31/12/2029 7.002 1 0.000 0.000 2.790 0 3.140  
CCLKOB * Call 31/12/2029 7.921 1 0.000 0.000 2.060 0 2.220  
CCLKOQ * Put 31/12/2029 11.353 1 0.000 0.000 1.750 0 1.195  
CCLKOR * Put 31/12/2029 12.425 1 0.000 0.000 2.890 0 2.270  
CCLKOT * Put 31/12/2029 13.260 1 0.000 0.000 0.000 0 3.100  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.