Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CCL 8.950 0.000 9.150 8.880 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CCLISI Call 09/06/2015 4.300 1 0.000 0.000 0.000 0 4.790  
CCLSSA Call 09/06/2015 5.150 1 0.000 0.000 0.000 0 3.970  
CCLSSR Call 24/06/2015 3.476 1 0.000 0.000 5.840 0 5.600  
CCLISO Call 26/06/2015 14.756 1 0.000 0.000 0.000 0 0.645  
CCLSS3 Call 29/06/2015 9.427 1 0.000 0.000 0.900 0 0.540  
CCLIYA Call 29/07/2015 6.470 1 0.000 0.000 3.240 0 2.760  
CCLIYB Call 29/07/2015 8.970 1 0.000 0.000 0.955 0 0.940  
CCLSWB Call 30/06/2016 2.442 1 0.000 0.000 0.000 0 6.560  
CCLSWG Call 30/06/2016 5.417 1 0.000 0.000 4.230 0 3.950  
CCLSZX * Call 04/02/2019 3.039 1 0.000 0.000 6.450 0 5.910  
CCLSZW * Call 04/02/2019 5.299 1 0.000 0.000 3.810 0 3.650  
CCLSOG Call 13/12/2019 5.000 1 0.000 0.000 4.600 0 4.690  
CCLSRX * Call 06/08/2021 4.644 1 0.000 0.000 4.780 0 4.310  
CCLSRW * Call 06/08/2021 5.299 1 0.000 0.000 4.200 0 3.650  
CCLSRT * Call 06/08/2021 6.770 1 0.000 0.000 2.720 0 2.180  
CCLKOF Call 31/12/2029 6.879 1 0.000 0.000 2.620 0 2.070  
CCLKOD Call 31/12/2029 7.437 1 0.000 0.000 1.545 0 1.510  
CCLKOS Put 31/12/2029 10.143 1 0.000 0.000 1.190 0 2.310  
CCLKOP Put 31/12/2029 10.705 1 0.000 0.000 1.560 0 1.750  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.