Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CCL 9.460 0.040 9.430 9.460 9.480 9.500 9.410 2,287,519 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CCLISI Call 09/06/2015 4.300 1 0.000 0.000 4.920 0 5.250  
CCLSSA Call 09/06/2015 5.150 1 0.000 0.000 3.910 0 4.420  
CCLIYE Call 23/06/2015 5.000 1 0.000 0.000 0.000 0 4.570  
CCLIYF Call 23/06/2015 6.500 1 0.000 0.000 0.000 0 3.110  
CCLSSR Call 24/06/2015 3.476 1 0.000 0.000 5.910 0 6.080  
CCLISO Call 26/06/2015 14.756 1 0.000 0.000 0.000 0 0.510  
CCLSS3 Call 29/06/2015 9.427 1 0.000 0.000 0.900 0 0.625  
CCLIYA Call 29/07/2015 6.470 1 0.000 0.000 2.990 0 3.160  
CCLIYB Call 29/07/2015 8.970 1 0.000 0.000 1.035 0 1.035  
CCLSWB Call 30/06/2016 2.442 1 0.000 0.000 0.000 0 7.050  
CCLSWG Call 30/06/2016 5.417 1 0.000 0.000 4.370 1,170 4.390  
CCLSZX Call 04/02/2019 3.080 1 0.000 0.000 6.450 0 6.380  
CCLSZW Call 04/02/2019 5.371 1 0.000 0.000 3.810 0 4.090  
CCLSO1 Call 06/12/2019 5.049 1 0.000 0.000 4.350 0 4.410  
CCLSOG Call 13/12/2019 5.000 1 0.000 0.000 4.600 0 5.060  
CCLSRX Call 06/08/2021 4.706 1 0.000 0.000 4.370 0 4.760  
CCLSRW Call 06/08/2021 5.371 1 0.000 0.000 3.990 0 4.090  
CCLSRT Call 06/08/2021 6.861 1 0.000 0.000 2.720 0 2.600  
CCLKOF Call 31/12/2029 6.969 1 0.000 0.000 2.480 2,000 2.490  
CCLKOD Call 31/12/2029 7.533 1 0.000 0.000 1.615 0 1.925  
CCLKOS Put 31/12/2029 10.675 1 0.000 0.000 2.000 0 1.210  
CCLKOP Put 31/12/2029 11.645 1 0.000 0.000 2.440 0 2.180  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.