Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CCL 8.690 -0.070 8.610 8.730 8.650 8.740 8.610 1,358,276 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CCLISI Call 09/06/2015 4.300 1 0.000 0.000 0.000 0 4.510  
CCLSSA Call 09/06/2015 5.150 1 0.000 0.000 0.000 0 3.690  
CCLSSR Call 24/06/2015 3.476 1 0.000 0.000 5.840 0 5.320  
CCLISO Call 26/06/2015 14.756 1 0.000 0.000 0.000 0 0.700  
CCLSS3 Call 29/06/2015 9.427 1 0.000 0.000 0.900 0 0.475  
CCLIYA * Call 29/07/2015 6.470 1 0.000 0.000 2.390 0 2.560  
CCLIYB * Call 29/07/2015 8.970 1 0.000 0.000 0.735 0 0.940  
CCLSWB Call 30/06/2016 2.442 1 0.000 0.000 0.000 0 6.290  
CCLSWG Call 30/06/2016 5.417 1 0.000 0.000 3.760 0 3.710  
CCLSZX * Call 04/02/2019 3.018 1 0.000 0.000 6.450 0 5.630  
CCLSZW * Call 04/02/2019 5.264 1 0.000 0.000 3.780 0 3.390  
CCLSOG * Call 13/12/2019 5.000 1 0.000 0.000 4.600 0 4.500  
CCLSRX * Call 06/08/2021 4.613 1 0.000 0.000 4.780 0 4.040  
CCLSRW * Call 06/08/2021 5.264 1 0.000 0.000 3.830 0 3.390  
CCLSRT * Call 06/08/2021 6.725 1 0.000 0.000 1.790 0 1.925  
CCLKOF * Call 31/12/2029 6.835 1 0.000 0.000 0.000 0 1.845  
CCLKOD * Call 31/12/2029 7.389 1 0.000 0.000 1.065 0 1.295  
CCLKOS * Put 31/12/2029 10.394 1 0.000 0.000 1.650 0 1.695  
CCLKOP * Put 31/12/2029 13.444 1 0.000 0.000 5.200 0 4.750  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.