Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CCL 10.580 -0.010 10.500 10.600 10.600 10.620 10.500 1,576,037 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CCLBOA * Call 13/04/2017 0.000 1 0.000 0.000 9.370 0 10.780  
CCLSSA * Call 08/06/2017 4.655 1 0.000 0.000 4.600 0 5.970 XD
CCLISI * Call 08/06/2017 4.768 1 0.000 0.000 5.180 0 5.850 XD
CCLISK * Call 08/06/2017 4.900 1 0.000 0.000 0.000 0 5.730 XD
CCLSSZ * Call 08/06/2017 5.156 1 0.000 0.000 5.470 0 5.470 XD
CCLSSE * Call 08/06/2017 5.290 1 0.000 0.000 0.000 0 5.340 XD
CCLIYE Call 20/06/2017 5.621 1 0.000 0.000 4.350 0 5.010 XD
CCLBOE * Call 22/11/2017 0.000 1 0.000 0.000 0.000 0 10.960  
CCLBOI * Call 25/05/2018 0.000 1 0.000 0.000 0.000 0 10.680  
CCLSO1 * Call 06/12/2019 4.624 1 0.000 0.000 5.640 0 5.950 XD
CCLSOG * Call 13/12/2019 4.424 1 0.000 0.000 6.060 0 6.250 XD
CCLSWR * Call 30/06/2020 5.553 1 0.000 0.000 5.770 0 5.870 XD
CCLKOC * Call 31/12/2029 6.975 1 0.000 0.000 2.870 0 3.600  
CCLKOB * Call 31/12/2029 7.923 1 0.000 0.000 2.420 0 2.650  
CCLKOT * Put 31/12/2029 12.250 1 0.000 0.000 1.815 0 1.665  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.