Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CCL 9.070 0.000 9.060 9.090 9.230 9.250 9.030 9,767,231 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CCLISI Call 09/06/2015 4.300 1 0.000 0.000 0.000 0 4.900  
CCLSSA Call 09/06/2015 5.150 1 0.000 0.000 0.000 0 4.080  
CCLSSR Call 24/06/2015 3.476 1 0.000 0.000 5.840 0 5.710  
CCLISO Call 26/06/2015 14.756 1 0.000 0.000 0.000 0 0.690  
CCLSS3 Call 29/06/2015 9.427 1 0.000 0.000 0.900 0 0.615  
CCLIYA Call 29/07/2015 6.470 1 0.000 0.000 2.960 1,000 2.900  
CCLIYB Call 29/07/2015 8.970 1 0.000 0.000 1.190 5,000 1.145  
CCLSWB Call 30/06/2016 2.442 1 0.000 0.000 0.000 0 6.690  
CCLSWG Call 30/06/2016 5.417 1 0.000 0.000 3.760 0 4.080  
CCLSZX Call 04/02/2019 3.023 1 0.000 0.000 6.450 0 6.030  
CCLSZW Call 04/02/2019 5.273 1 0.000 0.000 3.810 1,618 3.780  
CCLSOG Call 13/12/2019 5.000 1 0.000 0.000 4.600 0 4.810  
CCLSRX Call 06/08/2021 4.620 1 0.000 0.000 4.780 0 4.430  
CCLSRW Call 06/08/2021 5.273 1 0.000 0.000 3.830 0 3.780  
CCLSRT Call 06/08/2021 6.736 1 0.000 0.000 1.790 0 2.320  
CCLKOF Call 31/12/2029 6.846 1 0.000 0.000 2.210 4,000 2.220  
CCLKOD Call 31/12/2029 7.401 1 0.000 0.000 1.760 2,500 1.665  
CCLKOS Put 31/12/2029 10.392 1 0.000 0.000 1.190 5,000 1.315  
CCLKOP Put 31/12/2029 13.440 1 0.000 0.000 5.200 0 4.370  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.