Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CCL  * 10.710 0.060 10.710 10.720 10.650 10.740 10.550 1,529,800 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CCLISI Call 09/06/2015 4.300 1 6.460 6.470 4.920 0 6.450 XD
CCLSSA Call 09/06/2015 4.930 1 5.830 5.840 3.910 0 5.820 XD
CCLIYE Call 23/06/2015 5.000 1 5.770 5.790 0.000 0 5.760 XD
CCLIYF Call 23/06/2015 6.500 1 4.290 4.310 3.960 0 4.280 XD
CCLSSR Call 24/06/2015 3.256 1 7.500 7.510 5.910 0 7.490 XD
CCLISO Call 26/06/2015 14.756 1 0.190 0.245 0.000 0 0.190 XD
CCLSS3 Call 29/06/2015 9.207 1 1.325 1.335 1.220 0 1.320 XD
CCLIYA Call 29/07/2015 6.470 1 4.340 4.360 4.250 0 4.330 XD
CCLIYB Call 29/07/2015 8.970 1 1.915 1.930 1.860 0 1.910 XD
CCLSWB Call 30/06/2016 2.218 1 8.510 0.000 0.000 0 8.500 XD
CCLSWG Call 30/06/2016 5.197 1 5.730 5.750 5.890 0 5.720 XD
CCLSZX * Call 04/02/2019 2.896 1 7.810 0.000 7.530 0 7.800 XD
CCLSZW * Call 04/02/2019 5.215 1 5.500 0.000 3.810 0 5.490 XD
CCLSO1 * Call 06/12/2019 4.884 1 5.830 5.840 5.410 0 5.820 XD
CCLSOG * Call 13/12/2019 4.780 1 6.290 6.300 4.600 0 6.280 XD
CCLSRX * Call 06/08/2021 4.542 1 6.170 0.000 4.370 0 6.160 XD
CCLSRW * Call 06/08/2021 5.215 1 5.500 0.000 3.990 0 5.490 XD
CCLSRT * Call 06/08/2021 6.723 1 3.990 0.000 3.800 0 3.980 XD
CCLKOF * Call 31/12/2029 6.828 1 3.880 3.900 2.480 0 3.870  
CCLKOD * Call 31/12/2029 7.399 1 3.310 3.330 3.510 0 3.290  
CCLKOS * Put 31/12/2029 12.183 1 1.460 1.475 1.690 0 1.470  
CCLKOQ * Put 31/12/2029 13.060 1 2.340 2.360 0.000 0 2.350  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.