Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CCL 8.880 0.020 8.880 8.890 8.900 8.910 8.840 378,188 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CCLISI Call 08/06/2016 4.520 1 4.370 4.380 4.360 3,717 4.370  
CCLISK Call 08/06/2016 4.680 1            
CCLSSA Call 08/06/2016 4.813 1 4.070 4.080 4.070 2,249 4.070  
CCLSSZ Call 08/06/2016 5.250 1 3.640 3.650 0.000 0 3.640  
CCLSSE Call 08/06/2016 5.500 1            
CCLIYE Call 21/06/2016 5.282 1 3.600 0.000 4.350 0 3.600  
CCLIYF Call 21/06/2016 6.976 1 1.915 0.000 1.890 0 1.915  
CCLSWB Call 30/06/2016 1.874 1 7.000 0.000 0.000 0 7.000  
CCLSWG Call 30/06/2016 5.004 1 3.910 3.930 4.250 0 3.910  
CCLBOA * Call 17/04/2017 0.000 1 8.960 8.980 8.620 0 8.960  
CCLSZX * Call 04/02/2019 2.701 1 6.170 0.000 5.830 0 6.170  
CCLSZW * Call 04/02/2019 5.224 1 3.650 0.000 4.000 0 3.650  
CCLSO1 * Call 06/12/2019 4.836 1 4.050 4.060 4.410 0 4.050  
CCLSOG * Call 13/12/2019 4.626 1 4.560 4.570 5.200 0 4.560  
CCLSWR Call 30/06/2020 5.761 1 4.460 4.480 4.670 0 4.460  
CCLSRX * Call 06/08/2021 4.492 1 4.380 0.000 6.260 0 4.380  
CCLSRW * Call 06/08/2021 5.224 1 3.650 0.000 3.990 0 3.650  
CCLSRT * Call 06/08/2021 6.865 1 2.010 0.000 1.590 0 2.010  
CCLKOB * Call 31/12/2029 6.968 1 1.910 1.925 1.570 0 1.910  
CCLKOA * Call 31/12/2029 7.664 1 1.215 1.230 0.000 0 1.215  
CCLKOR * Put 31/12/2029 10.391 1 1.500 1.515 1.580 0 1.500  
CCLKOS * Put 31/12/2029 11.045 1 2.150 2.170 2.270 0 2.150  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.