Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CCL 8.800 0.000 8.760 8.880 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CCLJOH Call 03/10/2014 7.932 1 0.000 0.000 0.780 0 0.820 XD
CCLSSR Call 24/06/2015 3.476 1 0.000 0.000 5.840 0 5.480 XD
CCLISO Call 26/06/2015 14.756 1 0.000 0.000 0.000 0 0.730 XD
CCLSS3 Call 29/06/2015 9.427 1 0.000 0.000 0.900 0 0.560 XD
CCLIYA Call 29/07/2015 6.470 1 0.000 0.000 2.600 0 2.690 XD
CCLIYB Call 29/07/2015 8.970 1 0.000 0.000 1.080 0 0.940 XD
CCLSWB Call 30/06/2016 2.442 1 0.000 0.000 0.000 0 6.300 XD
CCLSWG Call 30/06/2016 5.417 1 0.000 0.000 4.430 0 3.890 XD
CCLSZX Call 04/02/2019 3.005 1 0.000 0.000 6.450 0 5.800 XD
CCLSZW Call 04/02/2019 5.241 1 0.000 0.000 3.780 0 3.560 XD
CCLSOG Call 13/12/2019 5.000 1 0.000 0.000 0.000 0 4.620  
CCLSRX Call 06/08/2021 4.592 1 0.000 0.000 4.780 0 4.210 XD
CCLSRW Call 06/08/2021 5.241 1 0.000 0.000 3.830 0 3.560 XD
CCLSRT Call 06/08/2021 6.695 1 0.000 0.000 2.370 0 2.110 XD
CCLKOD Call 31/12/2029 7.358 1 0.000 0.000 1.360 0 1.435  
CCLKOF Call 31/12/2029 7.883 1 0.000 0.000 0.000 0 0.805  
CCLKOS Put 31/12/2029 10.401 1 0.000 0.000 1.610 0 1.595  
CCLKOP Put 31/12/2029 13.452 1 0.000 0.000 4.780 0 4.650  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.