Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CCL 9.000 -0.020 8.990 9.010 9.030 9.040 8.960 3,423,438 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CCLSSR Call 24/06/2015 3.476 1 0.000 0.000 5.840 0 5.680 XD
CCLISO Call 26/06/2015 14.756 1 0.000 0.000 0.000 0 0.775 XD
CCLSS3 Call 29/06/2015 9.427 1 0.000 0.000 0.900 0 0.670 XD
CCLIYA Call 29/07/2015 6.470 1 0.000 0.000 3.120 0 2.910 XD
CCLIYB Call 29/07/2015 8.970 1 0.000 0.000 1.170 0 1.100 XD
CCLJRA Call 16/12/2015 7.920 1 0.000 0.000 1.240 0 1.065 XD
CCLSWB Call 30/06/2016 2.442 1 0.000 0.000 0.000 0 6.630 XD
CCLSWG Call 30/06/2016 5.417 1 0.000 0.000 4.430 0 4.100 XD
CCLJOH Call 12/12/2017 7.885 1 0.000 0.000 1.260 0 1.100 XD
CCLSZX Call 04/02/2019 2.986 1 0.000 0.000 6.450 0 6.000 XD
CCLSZW Call 04/02/2019 5.207 1 0.000 0.000 4.100 0 3.780 XD
CCLSRX Call 06/08/2021 4.563 1 0.000 0.000 4.780 0 4.420 XD
CCLSRW Call 06/08/2021 5.207 1 0.000 0.000 3.830 0 3.780 XD
CCLSRT Call 06/08/2021 6.652 1 0.000 0.000 2.370 0 2.330 XD
CCLKOD Call 31/12/2029 7.312 1 0.000 0.000 1.705 1,000 1.675  
CCLKRF Call 31/12/2029 7.448 1 0.000 0.000 1.950 0 1.535  
CCLKOS Put 31/12/2029 10.174 1 0.000 0.000 0.000 0 1.180  
CCLKOP Put 31/12/2029 13.466 1 0.000 0.000 4.460 0 4.470  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.