Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CCL 9.410 0.090 9.380 9.420 9.350 9.460 9.350 3,401,672 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CCLSSR Call 27/06/2014 3.455 1 0.000 0.000 9.290 0 5.980  
CCLSST Call 27/06/2014 8.105 1 0.000 0.000 4.320 0 1.470  
CCLISO Call 27/06/2014 14.756 1 0.000 0.000 1.085 0 0.300  
CCLSSB Call 30/06/2015 2.500 1 0.000 0.000 8.840 0 6.890  
CCLIYA Call 29/07/2015 6.470 1 0.000 0.000 3.680 0 3.670  
CCLIYB Call 29/07/2015 8.970 1 0.000 0.000 1.825 7,700 1.830  
CCLJRA Call 16/12/2015 7.710 1 0.000 0.000 1.610 0 1.675  
CCLSWB Call 30/06/2016 2.521 1 0.000 0.000 0.000 0 6.920  
CCLSWG Call 30/06/2016 5.342 1 0.000 0.000 4.260 0 4.500  
CCLJOH Call 12/12/2017 7.682 1 0.000 0.000 1.460 0 1.730  
CCLSZX Call 04/02/2019 3.098 1 0.000 0.000 8.410 0 6.280  
CCLSZW Call 04/02/2019 5.259 1 0.000 0.000 6.690 0 4.120  
CCLSRX Call 06/08/2021 4.632 1 0.000 0.000 4.780 0 4.750  
CCLSRW Call 06/08/2021 5.259 1 0.000 0.000 4.730 0 4.120  
CCLSRT Call 06/08/2021 6.665 1 0.000 0.000 2.720 14,000 2.720  
CCLKMC Call 31/12/2029 7.517 1 0.000 0.000 1.840 0 1.885  
CCLKRB Call 31/12/2029 7.944 1 0.000 0.000 1.440 0 1.440  
CCLKOR Put 31/12/2029 10.566 1 0.000 0.000 1.465 0 1.150  
CCLKRR Put 31/12/2029 10.821 1 0.000 0.000 3.860 0 1.055  
CCLKRP Put 31/12/2029 11.256 1 0.000 0.000 1.855 12,000 1.865  
CCLKMQ Put 31/12/2029 12.298 1 0.000 0.000 4.680 0 2.870  
CCLKOP Put 31/12/2029 13.722 1 0.000 0.000 3.750 0 4.310  
CCLKMR Put 31/12/2029 14.994 1 0.000 0.000 5.610 0 5.570  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.