Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CCL 9.140 0.000 9.110 9.180 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CCLISI Call 08/06/2016 4.520 1 0.000 0.000 4.950 0 4.830  
CCLSSA Call 08/06/2016 5.248 1 0.000 0.000 3.910 0 4.180  
CCLIYE Call 21/06/2016 5.282 1 0.000 0.000 4.350 0 4.100  
CCLIYF Call 21/06/2016 6.976 1 0.000 0.000 2.600 0 2.620  
CCLSSR Call 24/06/2016 3.456 1 0.000 0.000 7.250 0 5.880  
CCLSWB Call 30/06/2016 2.321 1 0.000 0.000 0.000 0 6.890  
CCLSWG Call 30/06/2016 5.439 1 0.000 0.000 5.930 0 4.100  
CCLSZX Call 04/02/2019 2.969 1 0.000 0.000 7.530 0 6.200  
CCLSZW Call 04/02/2019 5.346 1 0.000 0.000 4.000 0 3.820  
CCLSO1 Call 06/12/2019 4.998 1 0.000 0.000 4.180 0 4.140  
CCLSOG Call 13/12/2019 5.061 1 0.000 0.000 5.200 0 4.750  
CCLSWR Call 30/06/2020 6.196 1 0.000 0.000 5.950 0 4.650  
CCLSRX Call 06/08/2021 4.656 1 0.000 0.000 6.260 0 4.510  
CCLSRW Call 06/08/2021 5.346 1 0.000 0.000 3.990 0 3.820  
CCLSRT Call 06/08/2021 6.892 1 0.000 0.000 2.190 0 2.270  
CCLKOD Call 31/12/2029 7.577 1 0.000 0.000 1.440 0 1.555  
CCLKOF Call 31/12/2029 8.224 1 0.000 0.000 1.055 0 0.910  
CCLKOR Put 31/12/2029 10.263 1 0.000 0.000 1.890 0 1.115  
CCLKOQ Put 31/12/2029 10.898 1 0.000 0.000 2.430 0 1.750  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.