Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CCL 9.910 -0.150 9.850 9.950 10.050 10.050 9.890 1,714,457 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CCLBOA * Call 13/04/2017 0.000 1 0.000 0.000 9.370 0 10.540  
CCLISI * Call 08/06/2017 4.768 1 0.000 0.000 5.180 0 5.190  
CCLISK * Call 08/06/2017 4.900 1 0.000 0.000 0.000 0 5.070  
CCLSSA * Call 08/06/2017 4.905 1 0.000 0.000 4.600 0 5.060  
CCLSSZ * Call 08/06/2017 5.406 1 0.000 0.000 4.800 0 4.570  
CCLSSE * Call 08/06/2017 5.540 1 0.000 0.000 0.000 0 4.440  
CCLIYE * Call 20/06/2017 5.621 1 0.000 0.000 4.350 0 4.360  
CCLBOE * Call 22/11/2017 0.000 1 0.000 0.000 0.000 0 10.030  
CCLBOI * Call 25/05/2018 0.000 1 0.000 0.000 0.000 0 9.890  
CCLSO1 * Call 06/12/2019 4.845 1 0.000 0.000 5.260 0 5.060  
CCLSOG * Call 13/12/2019 4.674 1 0.000 0.000 5.800 0 5.390  
CCLSWR * Call 30/06/2020 5.803 1 0.000 0.000 5.180 0 5.070  
CCLKOC * Call 31/12/2029 7.180 1 0.000 0.000 2.870 0 2.730  
CCLKOB * Call 31/12/2029 8.122 1 0.000 0.000 1.660 0 1.780  
CCLKOR * Put 31/12/2029 11.201 1 0.000 0.000 3.000 0 1.285  
CCLKOT * Put 31/12/2029 12.527 1 0.000 0.000 2.570 7,500 2.610  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.