Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CCL 10.470 0.050 10.460 10.470 10.420 10.500 10.390 446,295 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CCLISI Call 09/06/2015 4.300 1 6.220 6.230 4.920 0 6.250 XD
CCLSSA Call 09/06/2015 4.930 1 5.600 5.610 3.910 0 5.630 XD
CCLIYE Call 23/06/2015 5.000 1 5.540 5.560 0.000 0 5.570 XD
CCLIYF Call 23/06/2015 6.500 1 4.070 4.090 3.590 0 4.100 XD
CCLSSR Call 24/06/2015 3.256 1 7.270 7.280 5.910 0 7.300 XD
CCLISO Call 26/06/2015 14.756 1 0.240 0.305 0.000 0 0.240 XD
CCLSS3 Call 29/06/2015 9.207 1 1.205 1.215 0.900 0 1.220 XD
CCLIYA Call 29/07/2015 6.470 1 4.120 4.140 4.250 0 4.150 XD
CCLIYB Call 29/07/2015 8.970 1 1.735 1.750 1.600 0 1.760 XD
CCLSWB Call 30/06/2016 2.218 1 8.260 0.000 0.000 0 8.290 XD
CCLSWG Call 30/06/2016 5.197 1 5.510 5.530 5.480 0 5.540 XD
CCLSZX * Call 04/02/2019 2.884 1 7.580 0.000 6.450 0 7.610 XD
CCLSZW * Call 04/02/2019 5.193 1 5.270 0.000 3.810 0 5.300 XD
CCLSO1 * Call 06/12/2019 4.865 1 5.600 5.610 5.410 0 5.630 XD
CCLSOG * Call 13/12/2019 4.780 1 6.090 6.100 4.600 0 6.120 XD
CCLSRX * Call 06/08/2021 4.523 1 5.940 0.000 4.370 0 5.970 XD
CCLSRW * Call 06/08/2021 5.193 1 5.270 0.000 3.990 0 5.300 XD
CCLSRT * Call 06/08/2021 6.695 1 3.770 0.000 3.800 0 3.800 XD
CCLKOF * Call 31/12/2029 6.800 1 3.650 3.670 2.480 0 3.680  
CCLKOD * Call 31/12/2029 7.369 1 3.090 3.110 3.000 0 3.120  
CCLKOQ * Put 31/12/2029 11.635 1 0.000 0.000 0.000 0 1.185  
CCLKOS * Put 31/12/2029 12.193 1 1.720 1.735 1.690 0 1.690  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.