Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CCL 10.040 -0.190 10.000 10.090 10.150 10.160 10.010 1,975,381 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CCLISI * Call 09/06/2015 4.300 1 0.000 0.000 4.920 0 5.730  
CCLSSA * Call 09/06/2015 4.930 1 0.000 0.000 3.910 0 5.100  
CCLIYE * Call 23/06/2015 5.000 1 0.000 0.000 0.000 0 5.040  
CCLIYF * Call 23/06/2015 6.500 1 0.000 0.000 3.620 0 3.550  
CCLSSR * Call 24/06/2015 3.256 1 0.000 0.000 7.250 0 6.790  
CCLISO * Call 26/06/2015 14.756 1 0.000 0.000 0.000 0 0.057  
CCLSS3 * Call 29/06/2015 9.207 1 0.000 0.000 1.385 0 0.885  
CCLIYA * Call 29/07/2015 6.470 1 0.000 0.000 4.250 0 3.620  
CCLIYB * Call 29/07/2015 8.970 1 0.000 0.000 1.070 0 1.200  
CCLSWB * Call 30/06/2016 2.218 1 0.000 0.000 0.000 0 7.810  
CCLSWG * Call 30/06/2016 5.197 1 0.000 0.000 5.930 0 5.020  
CCLSZX * Call 04/02/2019 2.932 1 0.000 0.000 7.530 0 7.080  
CCLSZW * Call 04/02/2019 5.280 1 0.000 0.000 3.810 0 4.740  
CCLSO1 * Call 06/12/2019 4.942 1 0.000 0.000 5.410 0 5.090  
CCLSOG * Call 13/12/2019 4.780 1 0.000 0.000 4.600 0 5.630  
CCLSWR * Call 30/06/2020 5.920 1 0.000 0.000 5.950 0 5.440  
CCLSRX * Call 06/08/2021 4.599 1 0.000 0.000 6.260 0 5.420  
CCLSRW * Call 06/08/2021 5.280 1 0.000 0.000 3.990 0 4.740  
CCLSRT * Call 06/08/2021 6.808 1 0.000 0.000 3.410 0 3.210  
CCLKOD * Call 31/12/2029 7.488 1 0.000 0.000 2.670 0 2.550  
CCLKOF * Call 31/12/2029 8.893 1 0.000 0.000 3.790 0 1.140  
CCLKOQ * Put 31/12/2029 11.391 1 0.000 0.000 2.430 0 1.875  
CCLKOR * Put 31/12/2029 11.946 1 0.000 0.000 1.890 0 2.670  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.