Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CCL 9.035 -0.025 9.030 9.040 9.000 9.040 8.980 1,052,214 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CCLSSR Call 24/06/2015 3.476 1 5.720 5.730 5.840 0 5.720 XD
CCLISO Call 26/06/2015 14.756 1 0.745 0.890 0.000 0 0.745 XD
CCLSS3 Call 29/06/2015 9.427 1 0.650 0.660 0.900 0 0.650 XD
CCLIYA Call 29/07/2015 6.470 1 2.910 2.930 2.960 0 2.910 XD
CCLIYB Call 29/07/2015 8.970 1 1.075 1.085 1.070 0 1.075 XD
CCLJRA * Call 16/12/2015 7.958 1 1.075 0.000 1.240 0 1.075 XD
CCLSWB Call 30/06/2016 2.442 1 6.680 0.000 0.000 0 6.680 XD
CCLSWG Call 30/06/2016 5.417 1 4.110 4.130 4.430 0 4.110 XD
CCLJOH * Call 12/12/2017 7.921 1 1.110 1.120 1.260 0 1.110 XD
CCLSZX * Call 04/02/2019 3.000 1 6.030 0.000 6.450 0 6.030 XD
CCLSZW * Call 04/02/2019 5.232 1 3.800 0.000 3.780 1,832 3.800 XD
CCLSOG * Call 13/12/2019 5.000 1 4.830 4.840 0.000 0 4.830  
CCLSRX * Call 06/08/2021 4.585 1 4.450 0.000 4.780 0 4.450 XD
CCLSRW * Call 06/08/2021 5.232 1 3.800 0.000 3.830 0 3.800 XD
CCLSRT * Call 06/08/2021 6.684 1 2.350 0.000 2.370 0 2.350 XD
CCLKOD * Call 31/12/2029 7.346 1 1.680 1.695 1.655 3,000 1.680  
CCLKOF * Call 31/12/2029 8.073 1 0.955 0.970 0.000 0 0.955  
CCLKOS * Put 31/12/2029 10.404 1 1.360 1.375 0.000 0 1.360  
CCLKOP * Put 31/12/2029 13.456 1 4.410 4.430 4.250 0 4.410  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.