Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CCL 9.300 0.000 9.500 9.020 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CCLSSR Call 24/06/2015 3.676 1 0.000 0.000 5.840 0 5.830  
CCLISO Call 26/06/2015 14.756 1 0.000 0.000 0.000 0 0.995  
CCLSS3 Call 29/06/2015 9.627 1 0.000 0.000 0.900 0 0.780  
CCLIYA Call 29/07/2015 6.470 1 0.000 0.000 3.400 0 3.240  
CCLIYB Call 29/07/2015 8.970 1 0.000 0.000 1.435 0 1.415  
CCLJRA * Call 16/12/2015 7.869 1 0.000 0.000 1.240 0 1.425  
CCLSWB * Call 30/06/2016 2.651 1 0.000 0.000 0.000 0 6.810  
CCLSWG * Call 30/06/2016 5.617 1 0.000 0.000 4.240 0 4.260  
CCLJOH Call 12/12/2017 7.835 1 0.000 0.000 1.490 0 1.460  
CCLSZX * Call 04/02/2019 3.164 1 0.000 0.000 5.990 0 6.130  
CCLSZW * Call 04/02/2019 5.370 1 0.000 0.000 4.100 0 3.920  
CCLSRX * Call 06/08/2021 4.730 1 0.000 0.000 4.780 0 4.560  
CCLSRW * Call 06/08/2021 5.370 1 0.000 0.000 3.830 0 3.920  
CCLSRT * Call 06/08/2021 6.806 1 0.000 0.000 2.510 0 2.490  
CCLKOD Call 31/12/2029 7.464 1 0.000 0.000 1.945 0 1.830  
CCLKRF * Call 31/12/2029 7.599 1 0.000 0.000 1.950 0 2.440  
CCLKOE Call 31/12/2029 8.372 1 0.000 0.000 0.000 0 0.920  
CCLKOR Put 31/12/2029 10.543 1 0.000 0.000 1.235 0 1.235  
CCLKOP Put 31/12/2029 13.679 1 0.000 0.000 3.820 0 4.370  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.