Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CCL 8.310 -0.230 8.300 8.350 8.540 8.570 8.190 2,661,163 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CCLKOA Call 28/06/2016 7.699 1 0.000 0.000 0.850 0 0.740  
CCLSWB Call 30/06/2016 1.874 1 0.000 0.000 0.000 0 5.350  
CCLSWG Call 30/06/2016 5.004 1 0.000 0.000 3.550 0 3.930  
CCLBOA Call 17/04/2017 0.000 1 0.000 0.000 8.620 0 8.460  
CCLISI Call 08/06/2017 4.768 1 0.000 0.000 4.160 0 3.760  
CCLISK Call 08/06/2017 4.900 1 0.000 0.000 0.000 0 3.670  
CCLSSA Call 08/06/2017 5.115 1 0.000 0.000 3.890 0 3.450  
CCLSSZ Call 08/06/2017 5.616 1 0.000 0.000 0.000 0 3.010  
CCLSSE Call 08/06/2017 5.750 1 0.000 0.000 0.000 0 2.900  
CCLIYE Call 20/06/2017 5.621 1 0.000 0.000 4.350 0 3.000  
CCLSZX Call 04/02/2019 2.716 1 0.000 0.000 5.830 0 5.560  
CCLSZW Call 04/02/2019 5.252 1 0.000 0.000 4.000 0 3.030  
CCLSO1 Call 06/12/2019 4.859 1 0.000 0.000 3.660 0 3.450  
CCLSOG Call 13/12/2019 4.884 1 0.000 0.000 4.240 0 4.020  
CCLSWR Call 30/06/2020 5.761 1 0.000 0.000 4.670 0 3.940  
CCLSRX Call 06/08/2021 4.516 1 0.000 0.000 6.260 0 3.760  
CCLSRW Call 06/08/2021 5.252 1 0.000 0.000 3.990 0 3.030  
CCLSRT Call 06/08/2021 6.902 1 0.000 0.000 1.590 0 1.380  
CCLKOB Call 31/12/2029 7.003 1 0.000 0.000 1.475 5,000 1.305  
CCLKOR Put 31/12/2029 9.825 1 0.000 0.000 1.745 0 1.510  
CCLKOS Put 31/12/2029 11.028 1 0.000 0.000 2.480 400 2.720  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.