Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CCL 9.460 0.080 9.450 9.500 9.270 9.560 9.270 2,070,773 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CCLBOA Call 13/04/2017 0.000 1 0.000 0.000 9.370 0 9.930  
CCLISI Call 08/06/2017 4.768 1 0.000 0.000 5.420 0 4.800  
CCLISK Call 08/06/2017 4.900 1 0.000 0.000 0.000 0 4.690  
CCLSSA Call 08/06/2017 4.905 1 0.000 0.000 4.600 0 4.680  
CCLSSZ Call 08/06/2017 5.406 1 0.000 0.000 4.800 0 4.200  
CCLSSE Call 08/06/2017 5.540 1 0.000 0.000 0.000 0 4.070  
CCLIYE Call 20/06/2017 5.621 1 0.000 0.000 4.350 0 3.970  
CCLBOE Call 22/11/2017 0.000 1 0.000 0.000 0.000 0 9.520  
CCLSO1 Call 06/12/2019 4.788 1 0.000 0.000 4.750 0 4.670  
CCLSOG Call 13/12/2019 4.674 1 0.000 0.000 5.060 0 5.040  
CCLSWR Call 30/06/2020 5.803 1 0.000 0.000 4.550 0 4.830  
CCLKOC Call 31/12/2029 7.093 1 0.000 0.000 2.200 0 2.370  
CCLKOB Call 31/12/2029 8.023 1 0.000 0.000 1.660 0 1.435  
CCLKOT Put 31/12/2029 10.607 1 0.000 0.000 1.600 0 1.065  
CCLKOR Put 31/12/2029 11.731 1 0.000 0.000 3.000 0 2.270  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.