Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CCL 9.300 0.000 9.810 8.840 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CCLSSR Call 24/06/2015 3.676 1 0.000 0.000 9.290 0 5.810  
CCLISO Call 26/06/2015 14.756 1 0.000 0.000 0.000 0 1.000 RE
CCLSS3 Call 29/06/2015 9.627 1 0.000 0.000 0.900 0 0.780  
CCLIYA Call 29/07/2015 6.470 1 0.000 0.000 3.400 0 3.260  
CCLIYB Call 29/07/2015 8.970 1 0.000 0.000 1.545 0 1.430  
CCLJRA * Call 16/12/2015 7.857 1 0.000 0.000 1.240 0 1.425  
CCLSWB Call 30/06/2016 2.651 1 0.000 0.000 0.000 0 6.790  
CCLSWG Call 30/06/2016 5.617 1 0.000 0.000 4.650 0 4.250  
CCLJOH * Call 12/12/2017 7.824 1 0.000 0.000 1.510 0 1.480  
CCLSZX * Call 04/02/2019 3.159 1 0.000 0.000 5.990 0 6.120  
CCLSZW * Call 04/02/2019 5.363 1 0.000 0.000 4.100 0 3.920  
CCLSRX * Call 06/08/2021 4.724 1 0.000 0.000 4.780 0 4.560  
CCLSRW * Call 06/08/2021 5.363 1 0.000 0.000 3.830 0 3.920  
CCLSRT * Call 06/08/2021 6.796 1 0.000 0.000 2.600 0 2.490  
CCLKOD * Call 31/12/2029 7.454 1 0.000 0.000 1.945 0 1.850  
CCLKRF * Call 31/12/2029 7.588 1 0.000 0.000 1.950 0 2.440  
CCLKOE * Call 31/12/2029 8.360 1 0.000 0.000 0.000 0 0.945  
CCLKOR * Put 31/12/2029 10.545 1 0.000 0.000 1.425 0 1.475  
CCLKOP * Put 31/12/2029 13.682 1 0.000 0.000 3.820 0 4.370  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.