Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CCL 9.600 -0.180 9.590 9.600 9.530 9.605 9.485 1,718,563 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CCLBOA * Call 17/04/2017 0.000 1 0.000 0.000 9.370 0 9.730  
CCLISI * Call 08/06/2017 4.768 1 4.980 4.990 4.160 0 4.970 XD
CCLISK * Call 08/06/2017 4.900 1 4.880 4.890 0.000 0 4.870 XD
CCLSSA * Call 08/06/2017 4.905 1 4.870 4.880 4.600 0 4.860 XD
CCLSSZ * Call 08/06/2017 5.406 1 4.400 4.410 0.000 0 4.390 XD
CCLSSE * Call 08/06/2017 5.540 1 4.270 4.280 0.000 0 4.260 XD
CCLIYE Call 20/06/2017 5.621 1 4.180 0.000 4.350 0 4.170 XD
CCLSO1 * Call 06/12/2019 4.706 1 4.890 4.900 4.540 0 4.880 XD
CCLSOG * Call 13/12/2019 4.674 1 5.270 5.280 4.240 0 5.260 XD
CCLSWR * Call 30/06/2020 5.803 1 5.130 5.150 4.550 0 5.120 XD
CCLKOC * Call 31/12/2029 6.968 1 2.620 2.640 2.060 0 2.610  
CCLKOB * Call 31/12/2029 7.426 1 2.160 2.180 1.525 0 2.150  
CCLKOP * Put 01/09/2016 10.994 1 0.000 0.000 1.055 0 1.055  
CCLKOQ * Put 31/12/2029 11.372 1 1.770 1.785 1.625 0 1.780  
CCLKOR * Put 31/12/2029 12.445 1 2.840 2.860 2.890 0 2.850  
CCLKOT * Put 31/12/2029 14.000 1            

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.