Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CCL 9.240 0.000 9.180 9.250 9.180 9.240 9.130 1,387,052 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CCLISI Call 09/06/2015 4.300 1 0.000 0.000 0.000 0 5.030  
CCLSSA Call 09/06/2015 5.150 1 0.000 0.000 3.910 0 4.200  
CCLIYE Call 23/06/2015 5.000 1 0.000 0.000 0.000 0 4.390  
CCLIYF Call 23/06/2015 6.500 1 0.000 0.000 0.000 0 2.950  
CCLSSR Call 24/06/2015 3.476 1 0.000 0.000 5.840 0 5.840  
CCLISO Call 26/06/2015 14.756 1 0.000 0.000 0.000 0 0.570  
CCLSS3 Call 29/06/2015 9.427 1 0.000 0.000 0.900 0 0.585  
CCLIYA Call 29/07/2015 6.470 1 0.000 0.000 3.240 0 2.990  
CCLIYB Call 29/07/2015 8.970 1 0.000 0.000 0.855 0 1.025  
CCLSWB Call 30/06/2016 2.442 1 0.000 0.000 0.000 0 6.810  
CCLSWG Call 30/06/2016 5.417 1 0.000 0.000 3.970 0 4.150  
CCLSZX Call 04/02/2019 3.057 1 0.000 0.000 6.450 0 6.150  
CCLSZW Call 04/02/2019 5.332 1 0.000 0.000 3.810 0 3.880  
CCLSO1 Call 06/12/2019 5.014 1 0.000 0.000 0.000 0 4.220  
CCLSOG Call 13/12/2019 5.000 1 0.000 0.000 4.600 0 4.900  
CCLSRX Call 06/08/2021 4.672 1 0.000 0.000 4.370 0 4.540  
CCLSRW Call 06/08/2021 5.332 1 0.000 0.000 3.990 0 3.880  
CCLSRT Call 06/08/2021 6.811 1 0.000 0.000 2.720 0 2.400  
CCLKOF Call 31/12/2029 6.920 1 0.000 0.000 2.620 0 2.320  
CCLKOD Call 31/12/2029 7.480 1 0.000 0.000 1.865 0 1.755  
CCLKOP Put 31/12/2029 10.318 1 0.000 0.000 1.360 0 1.070  
CCLKOS Put 31/12/2029 10.872 1 0.000 0.000 2.000 0 1.625  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.