Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CCL 9.120 -0.010 9.110 9.120 9.100 9.180 9.090 1,440,262 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CCLSSR Call 24/06/2015 3.476 1 0.000 0.000 5.840 0 5.800 XD
CCLISO Call 26/06/2015 14.756 1 0.000 0.000 0.000 0 0.770 XD
CCLSS3 Call 29/06/2015 9.427 1 0.000 0.000 0.900 0 0.705 XD
CCLIYA * Call 29/07/2015 6.470 1 3.010 3.030 3.000 0 3.010 XD
CCLIYB * Call 29/07/2015 8.970 1 1.155 1.165 1.170 0 1.155 XD
CCLJRA * Call 16/12/2015 7.923 1 0.000 0.000 1.240 0 1.175 XD
CCLSWB Call 30/06/2016 2.442 1 0.000 0.000 0.000 0 6.750 XD
CCLSWG Call 30/06/2016 5.417 1 0.000 0.000 4.430 0 4.210 XD
CCLJOH * Call 12/12/2017 7.888 1 1.225 1.235 1.260 0 1.225 XD
CCLSZX * Call 04/02/2019 2.987 1 0.000 0.000 6.450 0 6.110 XD
CCLSZW * Call 04/02/2019 5.209 1 0.000 0.000 4.100 0 3.890 XD
CCLSRX * Call 06/08/2021 4.564 1 0.000 0.000 4.780 0 4.540 XD
CCLSRW * Call 06/08/2021 5.209 1 0.000 0.000 3.830 0 3.890 XD
CCLSRT * Call 06/08/2021 6.655 1 0.000 0.000 2.370 0 2.450 XD
CCLKOD * Call 31/12/2029 7.315 1 1.800 1.810 1.705 0 1.800  
CCLKRF * Call 31/12/2029 7.451 1 0.000 0.000 1.950 0 1.645  
CCLKOS * Put 31/12/2029 10.174 1 0.000 0.000 0.000 0 1.020  
CCLKOP * Put 31/12/2029 13.465 1 4.340 4.350 4.460 0 4.340  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.