Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CCL 8.600 0.100 8.530 8.600 8.500 8.600 8.470 1,469,244 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CCLISI Call 08/06/2016 4.520 1 0.000 0.000 4.300 0 4.080  
CCLSSA Call 08/06/2016 4.813 1 0.000 0.000 3.950 0 3.790  
CCLSSZ Call 08/06/2016 5.250 1 0.000 0.000 0.000 0 3.360  
CCLIYE Call 21/06/2016 5.282 1 0.000 0.000 4.350 0 3.340  
CCLIYF Call 21/06/2016 6.976 1 0.000 0.000 1.890 0 1.665  
CCLSWB Call 30/06/2016 1.874 1 0.000 0.000 0.000 0 6.700  
CCLSWG Call 30/06/2016 5.004 1 0.000 0.000 3.620 0 3.650  
CCLBOA Call 17/04/2017 0.000 1 0.000 0.000 8.620 0 8.670  
CCLSZX Call 04/02/2019 2.687 1 0.000 0.000 5.830 0 5.890  
CCLSZW Call 04/02/2019 5.197 1 0.000 0.000 4.000 0 3.380  
CCLSO1 Call 06/12/2019 4.812 1 0.000 0.000 3.950 0 3.790  
CCLSOG Call 13/12/2019 4.626 1 0.000 0.000 5.200 0 4.340  
CCLSWR Call 30/06/2020 5.761 1 0.000 0.000 4.670 0 4.250  
CCLSRX Call 06/08/2021 4.469 1 0.000 0.000 6.260 0 4.110  
CCLSRW Call 06/08/2021 5.197 1 0.000 0.000 3.990 0 3.380  
CCLSRT Call 06/08/2021 6.829 1 0.000 0.000 1.590 0 1.750  
CCLKOB Call 31/12/2029 7.556 1 0.000 0.000 0.955 8,600 1.040  
CCLKOR Put 31/12/2029 9.884 1 0.000 0.000 1.480 0 1.280  
CCLKOS Put 31/12/2029 11.060 1 0.000 0.000 2.530 0 2.460  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.