Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CCL 9.860 -0.030 9.800 9.900 9.850 9.925 9.820 1,223,922 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CCLBOA * Call 13/04/2017 0.000 1 0.000 0.000 9.370 0 10.430  
CCLISI * Call 08/06/2017 4.768 1 0.000 0.000 5.180 2,000 5.160  
CCLISK * Call 08/06/2017 4.900 1 0.000 0.000 0.000 0 5.040  
CCLSSA * Call 08/06/2017 4.905 1 0.000 0.000 4.600 0 5.030  
CCLSSZ * Call 08/06/2017 5.406 1 0.000 0.000 4.800 0 4.550  
CCLSSE * Call 08/06/2017 5.540 1 0.000 0.000 0.000 0 4.420  
CCLIYE * Call 20/06/2017 5.621 1 0.000 0.000 4.350 0 4.340  
CCLBOE * Call 22/11/2017 0.000 1 0.000 0.000 0.000 0 9.980  
CCLSO1 * Call 06/12/2019 4.819 1 0.000 0.000 5.260 0 5.040  
CCLSOG * Call 13/12/2019 4.674 1 0.000 0.000 5.800 0 5.370  
CCLSWR Call 30/06/2020 5.803 1 0.000 0.000 4.550 0 5.070  
CCLKOC * Call 31/12/2029 7.140 1 0.000 0.000 2.200 0 2.720  
CCLKOB * Call 31/12/2029 8.077 1 0.000 0.000 1.660 0 1.775  
CCLKOR * Put 31/12/2029 11.222 1 0.000 0.000 3.000 0 1.355  
CCLKOT * Put 31/12/2029 12.550 1 0.000 0.000 2.560 0 2.690  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.