Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CCL 8.450 0.010 8.400 8.530 8.600 8.600 8.400 3,631,590 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CCLISI Call 08/06/2016 4.520 1 0.000 0.000 4.360 0 4.080 XD
CCLSSA Call 08/06/2016 5.048 1 0.000 0.000 3.630 3,200 3.620 XD
CCLIYE Call 21/06/2016 5.282 1 0.000 0.000 4.350 0 3.380 XD
CCLIYF Call 21/06/2016 6.976 1 0.000 0.000 2.600 0 1.910 XD
CCLSWB Call 30/06/2016 2.113 1 0.000 0.000 0.000 0 6.350 XD
CCLSWG Call 30/06/2016 5.239 1 0.000 0.000 3.470 0 3.530 XD
CCLSZX Call 04/02/2019 2.791 1 0.000 0.000 5.830 0 5.650 XD
CCLSZW Call 04/02/2019 5.187 1 0.000 0.000 4.000 0 3.250 XD
CCLSO1 Call 06/12/2019 4.834 1 0.000 0.000 4.180 0 3.610 XD
CCLSOG Call 13/12/2019 4.861 1 0.000 0.000 5.200 0 4.280 XD
CCLSWR Call 30/06/2020 5.996 1 0.000 0.000 4.670 0 4.190 XD
CCLSRX Call 06/08/2021 4.492 1 0.000 0.000 6.260 0 3.950 XD
CCLSRW Call 06/08/2021 5.187 1 0.000 0.000 3.990 0 3.250 XD
CCLSRT Call 06/08/2021 6.745 1 0.000 0.000 2.190 0 1.690 XD
CCLKOF Call 31/12/2029 7.519 1 0.000 0.000 1.540 0 0.930  
CCLKOR Put 31/12/2029 9.750 1 0.000 0.000 1.890 0 1.295  
CCLKOS Put 31/12/2029 10.615 1 0.000 0.000 0.000 0 2.160  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.