Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CCL 8.240 0.240 8.150 8.250 8.080 8.240 8.060 2,371,654 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CCLISI Call 08/06/2016 4.520 1 0.000 0.000 4.300 0 3.780  
CCLSSA Call 08/06/2016 5.048 1 0.000 0.000 3.950 0 3.270  
CCLIYE * Call 21/06/2016 5.282 1 0.000 0.000 4.350 0 3.040  
CCLIYF * Call 21/06/2016 6.976 1 0.000 0.000 2.600 0 1.460  
CCLSWB * Call 30/06/2016 2.113 1 0.000 0.000 0.000 0 6.130  
CCLSWG * Call 30/06/2016 5.239 1 0.000 0.000 2.860 0 3.150  
CCLSZX * Call 04/02/2019 2.878 1 0.000 0.000 5.830 0 5.350  
CCLSZW * Call 04/02/2019 5.348 1 0.000 0.000 4.000 0 2.880  
CCLSO1 * Call 06/12/2019 4.975 1 0.000 0.000 3.560 0 3.260  
CCLSOG * Call 13/12/2019 4.861 1 0.000 0.000 5.200 0 3.920  
CCLSWR * Call 30/06/2020 5.996 1 0.000 0.000 4.670 0 3.860  
CCLSRX * Call 06/08/2021 4.632 1 0.000 0.000 6.260 0 3.590  
CCLSRW * Call 06/08/2021 5.348 1 0.000 0.000 3.990 0 2.880  
CCLSRT * Call 06/08/2021 6.955 1 0.000 0.000 1.700 0 1.270  
CCLKOB * Call 31/12/2029 6.450 1 0.000 0.000 0.000 0 1.780  
CCLKOC * Call 31/12/2029 6.950 1 0.000 0.000 0.000 0 1.280  
CCLKOR * Put 31/12/2029 9.068 1 0.000 0.000 1.480 0 0.915  
CCLKOS * Put 31/12/2029 11.336 1 0.000 0.000 3.140 0 3.090  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.