Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CGF 9.945 -0.195 9.940 9.950 10.000 10.020 9.855 1,251,878 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CGFSSC Call 08/06/2017 4.064 1 6.020 6.030 4.260 0 6.040 XD
CGFISK Call 08/06/2017 5.100 1 5.040 5.050 0.000 0 5.060 XD
CGFSSE Call 08/06/2017 5.685 1 4.490 4.500 0.000 0 4.510 XD
CGFBOD * Call 27/07/2017 0.000 1 10.020 10.040 9.270 0 10.030  
CGFKOG * Call 31/12/2029 5.184 1 4.750 4.770 4.130 0 4.770  
CGFKOI * Call 31/12/2029 5.884 1 4.050 4.070 4.050 0 4.070  
CGFKOB * Call 31/12/2029 8.937 1 1.000 1.015 0.000 0 1.020  
CGFKOR * Put 31/12/2029 11.595 1 1.640 1.655 0.000 0 1.620  
CGFKOP * Put 31/12/2029 12.328 1 2.370 2.390 2.920 0 2.350  
CGFKOQ * Put 31/12/2029 12.950 1 2.990 3.010 2.280 0 2.970  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.