Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CGF 10.930 -0.110 10.910 11.000 11.000 11.020 10.890 1,452,888 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CGFSSC Call 08/06/2017 4.064 1 0.000 0.000 4.260 0 6.930  
CGFISK Call 08/06/2017 5.100 1 0.000 0.000 0.000 0 5.920  
CGFSSE Call 08/06/2017 5.685 1 0.000 0.000 0.000 0 5.350  
CGFBOD * Call 27/07/2017 0.000 1 0.000 0.000 9.270 0 10.940  
CGFKOG * Call 31/12/2029 5.289 1 0.000 0.000 5.480 0 5.640  
CGFKOI * Call 31/12/2029 8.443 1 0.000 0.000 2.570 0 2.480  
CGFKOB * Call 31/12/2029 9.865 1 0.000 0.000 1.280 0 1.060  
CGFKOR * Put 31/12/2029 12.924 1 0.000 0.000 0.000 0 1.985  
CGFKOQ * Put 31/12/2029 13.491 1 0.000 0.000 2.260 0 2.560  
CGFKOP * Put 31/12/2029 14.051 1 0.000 0.000 2.480 0 3.120  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.