Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CGF  * 9.190 0.060 9.180 9.190 9.130 9.210 9.035 3,860,977 Options Warrants & Structured Products CFDs CD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CGFSSC * Call 08/06/2017 4.230 1 5.130 5.140 4.260 0 5.100 CD
CGFISK * Call 08/06/2017 5.100 1 4.340 4.350 0.000 0 4.310 CD
CGFSSE * Call 08/06/2017 5.850 1 3.640 3.650 0.000 0 3.610 CD
CGFBOD * Call 27/07/2017 0.000 1 9.170 9.190 9.270 0 9.140  
CGFKOG * Call 31/12/2029 5.325 1 3.860 3.880 4.130 0 3.830  
CGFKOI * Call 31/12/2029 6.021 1 3.160 3.180 3.150 7,000 3.130  
CGFKOP * Put 31/12/2029 10.724 1 1.520 1.535 2.920 0 1.550  
CGFKOQ * Put 31/12/2029 11.405 1 2.200 2.220 1.565 0 2.230  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.