Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CGF 9.500 0.160 9.400 9.520 9.380 9.500 9.350 2,213,022 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CGFSSC Call 08/06/2017 4.230 1 0.000 0.000 4.260 0 5.460  
CGFISK Call 08/06/2017 5.100 1 0.000 0.000 0.000 0 4.690  
CGFSSE Call 08/06/2017 5.850 1 0.000 0.000 0.000 0 4.000  
CGFBOD Call 27/07/2017 0.000 1 0.000 0.000 9.270 0 9.430  
CGFKOG Call 31/12/2029 5.297 1 0.000 0.000 4.130 0 4.200  
CGFKOI Call 31/12/2029 5.990 1 0.000 0.000 2.760 0 3.510  
CGFKOA Call 31/12/2029 8.375 1 0.000 0.000 0.000 0 1.935  
CGFKOT Put 31/12/2029 10.925 1 0.000 0.000 1.880 0 1.420  
CGFKOQ Put 31/12/2029 11.696 1 0.000 0.000 1.565 0 2.190  
CGFKOP Put 31/12/2029 12.211 1 0.000 0.000 0.000 0 1.040  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.