Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CGF 8.700 -0.510 8.700 9.200 9.280 9.340 8.635 4,396,445 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CGFSSC Call 08/06/2017 4.230 1 0.000 0.000 4.260 0 4.710  
CGFISK Call 08/06/2017 5.100 1 0.000 0.000 0.000 0 3.960  
CGFSSE Call 08/06/2017 5.850 1 0.000 0.000 0.000 0 3.300  
CGFKOG Call 31/12/2029 5.264 1 0.000 0.000 4.130 0 3.430  
CGFKOI Call 31/12/2029 5.952 1 0.000 0.000 2.860 0 2.750  
CGFKOC Call 31/12/2029 7.801 1 0.000 0.000 0.915 35,000 0.895  
CGFKOQ Put 31/12/2029 9.970 1 0.000 0.000 1.565 0 2.960  
CGFKOP Put 31/12/2029 10.508 1 0.000 0.000 0.000 0 1.805  
CGFKOT Put 31/12/2029 10.945 1 0.000 0.000 1.550 0 2.240  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.