Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CGF 11.900 0.120 11.880 11.970 11.790 11.910 11.730 1,258,931 Options Warrants & Structured Products CFDs CD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CGFSSC * Call 08/06/2017 4.064 1 0.000 0.000 4.260 0 7.880 CD
CGFISK * Call 08/06/2017 5.100 1 0.000 0.000 0.000 0 6.860 CD
CGFSSE * Call 08/06/2017 5.685 1 0.000 0.000 5.600 0 6.290 CD
CGFBOD * Call 27/07/2017 0.000 1 0.000 0.000 9.270 0 11.880  
CGFBOI * Call 25/05/2018 0.000 1 0.000 0.000 0.000 0 11.750  
CGFKOI * Call 31/12/2029 8.488 1 0.000 0.000 2.870 0 3.410  
CGFKOG * Call 31/12/2029 10.038 1 0.000 0.000 6.100 0 1.855  
CGFKOQ * Put 31/12/2029 13.467 1 0.000 0.000 1.620 0 1.560  
CGFKOR * Put 31/12/2029 13.917 1 0.000 0.000 0.000 0 2.010  
CGFKOP * Put 31/12/2029 14.508 1 0.000 0.000 2.480 0 2.600  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.