Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CGF 11.000 0.080 10.850 11.000 10.970 11.015 10.910 1,186,277 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CGFSSC Call 08/06/2017 4.064 1 0.000 0.000 4.260 0 7.010  
CGFISK Call 08/06/2017 5.100 1 0.000 0.000 0.000 0 6.010  
CGFSSE Call 08/06/2017 5.685 1 0.000 0.000 0.000 0 5.450  
CGFBOD Call 27/07/2017 0.000 1 0.000 0.000 9.270 0 11.000  
CGFKOG Call 31/12/2029 5.253 1 0.000 0.000 5.480 0 5.740  
CGFKOI Call 31/12/2029 8.386 1 0.000 0.000 4.630 0 2.610  
CGFKOB Call 31/12/2029 9.056 1 0.000 0.000 1.005 0 1.940  
CGFKOP Put 31/12/2029 12.273 1 0.000 0.000 1.930 0 1.270  
CGFKOR Put 31/12/2029 12.954 1 0.000 0.000 0.000 0 1.950  
CGFKOQ Put 31/12/2029 13.522 1 0.000 0.000 2.280 0 2.520  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.