Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CGF 13.390 -0.040 13.290 13.450 13.550 13.550 13.300 1,209,774 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CGFBOD * Call 27/07/2017 0.000 1 0.000 0.000 9.270 0 13.450  
CGFBOI * Call 25/05/2018 0.000 1 0.000 0.000 0.000 0 13.680  
CGFSSC * Call 08/06/2018 4.118 1 0.000 0.000 4.260 0 9.460  
CGFISK * Call 08/06/2018 5.397 1 0.000 0.000 0.000 0 8.250  
CGFSSE * Call 08/06/2018 5.840 1 0.000 0.000 5.600 0 7.830  
CGFKOI * Call 31/12/2029 8.498 1 0.000 0.000 4.750 0 4.890  
CGFKOG * Call 31/12/2029 10.980 1 0.000 0.000 2.250 0 2.400  
CGFKOA * Call 31/12/2029 11.693 1 0.000 0.000 1.340 0 1.690  
CGFKOP * Put 31/12/2029 14.910 1 0.000 0.000 1.870 0 1.470  
CGFKOS * Put 31/12/2029 15.783 1 0.000 0.000 0.000 0 2.390  
CGFKOQ * Put 31/12/2029 16.499 1 0.000 0.000 2.760 0 3.100  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.