Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CGF 12.590 0.160 12.580 12.600 12.500 12.620 12.460 1,014,513 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CGFSSC * Call 08/06/2017 3.894 1 0.000 0.000 4.260 0 8.740 XD
CGFISK * Call 08/06/2017 5.100 1 0.000 0.000 0.000 0 7.550 XD
CGFSSE * Call 08/06/2017 5.515 1 0.000 0.000 5.600 0 7.140 XD
CGFBOD * Call 27/07/2017 0.000 1 12.680 12.690 9.270 0 12.680  
CGFBOI * Call 25/05/2018 0.000 1 12.440 12.450 0.000 0 12.440  
CGFKOI * Call 31/12/2029 8.373 1 4.210 4.220 2.870 0 4.210  
CGFKOA * Call 31/12/2029 10.341 1 2.240 2.250 0.000 0 2.240  
CGFKOG * Call 31/12/2029 10.819 1 1.765 1.775 6.100 0 1.765  
CGFKOQ * Put 31/12/2029 13.875 1 0.000 0.000 1.620 0 1.395  
CGFKOP * Put 31/12/2029 14.306 1 1.710 1.720 2.890 0 1.710  
CGFKOR * Put 31/12/2029 14.880 1 2.280 2.290 2.880 0 2.280  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.