Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
COH 57.165 0.015 57.150 57.180 57.500 57.500 56.820 72,830 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
COHSOC * Call 26/06/2014 24.810 1 32.700 32.730 32.850 0 32.680  
COHJOM * Call 21/05/2015 30.699 1 26.460 26.490 26.420 0 26.440  
COHJON * Call 21/05/2015 42.979 1 14.180 14.210 14.500 0 14.160  
COHIOV * Call 15/12/2015 35.850 1 28.680 28.710 0.000 0 28.660  
COHIOZ * Call 15/12/2015 47.000 1 22.500 22.530 0.000 0 22.490  
COHSWG Call 30/06/2016 32.147 1 28.990 29.060 31.330 0 28.970  
COHSZX * Call 04/02/2019 24.302 1 32.840 0.000 56.740 0 32.820  
COHSZW * Call 04/02/2019 32.914 1 24.230 0.000 21.740 0 24.210  
COHSRT * Call 06/08/2021 24.302 1 32.840 32.880 42.340 0 32.820  
COHSRX * Call 06/08/2021 31.649 1 25.500 25.540 49.000 0 25.480  
COHSRW * Call 06/08/2021 32.914 1 24.230 24.270 24.940 0 24.210  
COHKOD * Call 31/12/2029 42.551 1 14.590 14.630 13.930 0 14.570  
COHKRA * Call 31/12/2029 45.837 1 11.310 11.350 9.460 0 11.290  
COHKRD * Call 31/12/2029 48.686 1 8.460 8.500 8.250 0 8.440  
COHKME Call 31/12/2029 49.347 1 7.800 7.840 9.150 0 7.780  
COHKOB * Call 31/12/2029 50.355 1 6.790 6.830 5.800 0 6.770  
COHKRB * Call 31/12/2029 50.530 1 6.620 6.660 0.000 0 6.600  
COHKOA * Call 31/12/2029 51.267 1 5.880 5.920 7.200 0 5.860  
COHKOU * Put 31/12/2029 63.881 1 0.000 0.000 7.130 0 6.730  
COHKOS * Put 31/12/2029 65.794 1 8.610 8.650 8.910 0 8.630  
COHKOX * Put 31/12/2029 67.263 1 10.080 10.120 7.920 0 10.100  
COHKOV * Put 31/12/2029 67.288 1 0.000 0.000 0.000 0 0.000  
COHKRQ * Put 31/12/2029 67.612 1 10.430 10.470 10.460 0 10.450  
COHKRP * Put 31/12/2029 69.410 1 12.220 12.260 0.000 0 12.240  
COHKMP Put 31/12/2029 70.956 1 13.770 13.810 22.100 0 13.790  
COHQMY Put 31/12/2029 74.936 1 17.750 17.790 7.180 0 17.770  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.