Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
COH  * 70.860 0.030 70.500 71.000 71.460 71.690 70.640 114,603 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
COHKOE * Call 21/10/2014 64.254 1 0.000 0.000 6.150 2,000 6.150  
COHJOM * Call 21/05/2015 31.846 1 0.000 0.000 35.880 0 39.000  
COHJON * Call 21/05/2015 44.585 1 0.000 0.000 28.280 0 26.260  
COHIOV * Call 15/12/2015 35.850 1 0.000 0.000 41.100 0 38.780  
COHIOZ * Call 15/12/2015 47.000 1 0.000 0.000 0.000 0 30.080  
COHSWG Call 30/06/2016 32.532 1 0.000 0.000 33.900 0 42.000  
COHSZX * Call 04/02/2019 23.988 1 0.000 0.000 34.580 0 46.830  
COHSZW * Call 04/02/2019 32.942 1 0.000 0.000 21.740 0 37.880  
COHJOP * Call 30/05/2019 34.760 1 0.000 0.000 0.000 0 36.090  
COHJOQ * Call 30/05/2019 48.865 1 0.000 0.000 0.000 0 21.980  
COHSRT * Call 06/08/2021 23.988 1 0.000 0.000 34.560 0 46.830  
COHSRX * Call 06/08/2021 31.627 1 0.000 0.000 26.140 0 39.190  
COHSRW * Call 06/08/2021 32.942 1 0.000 0.000 38.240 0 37.880  
COHKOD * Call 31/12/2029 42.892 1 0.000 0.000 28.200 0 27.950  
COHKOA * Call 31/12/2029 59.776 1 0.000 0.000 11.650 0 11.070  
COHKOV * Put 31/12/2029 67.288 1 0.000 0.000 0.000 0 0.000  
COHKOX * Put 31/12/2029 80.001 1 0.000 0.000 10.350 0 9.150  
COHKOS * Put 31/12/2029 83.150 1 0.000 0.000 12.230 200 12.290  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.