Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
COH 130.900 -1.350 137.440 120.430 131.440 132.040 129.900 220,423 Options Warrants & Structured Products CFDs CD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
COHSSZ * Call 08/06/2017 60.803 1 0.000 0.000 0.000 0 70.820 CD
COHBOE * Call 22/11/2017 0.000 1 131.570 131.580 0.000 0 131.330  
COHIOV * Call 15/12/2017 49.000 1 84.190 84.200 0.000 0 83.990 CD
COHIOZ * Call 15/12/2017 75.000 1 60.270 60.280 58.640 0 60.080 CD
COHJOQ * Call 30/05/2019 57.075 1 73.520 73.530 0.000 0 73.320 CD
COHJOP * Call 30/05/2019 77.360 1 53.230 53.240 45.370 0 53.030 CD
COHSO1 * Call 06/12/2019 46.230 1 84.360 84.370 0.000 0 84.160 CD
COHJOE * Call 14/04/2020 37.176 1 93.420 93.430 88.000 0 93.220 CD
COHJOF * Call 14/04/2020 67.709 1 62.890 62.900 56.780 0 62.690 CD
COHSWR * Call 30/06/2020 51.891 1 0.000 0.000 83.590 0 97.580 CD
COHKOD * Call 31/12/2029 45.751 1 84.840 84.850 67.960 0 84.630  
COHKOE * Call 31/12/2029 96.687 1 33.910 33.920 34.910 0 33.700  
COHKOF * Call 31/12/2029 111.999 1 18.600 18.610 17.350 0 18.390  
COHKOU * Put 31/12/2029 152.458 1 21.850 21.860 24.210 0 22.020  
COHKOT * Put 31/12/2029 156.689 1 26.080 26.090 23.450 0 26.250  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.