Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
COH 57.100 -0.740 57.080 57.480 58.000 58.000 56.960 200,208 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
COHSOC * Call 26/06/2014 24.810 1 0.000 0.000 32.850 0 32.610  
COHJOM * Call 21/05/2015 30.735 1 0.000 0.000 26.420 0 26.360  
COHJON * Call 21/05/2015 43.030 1 0.000 0.000 14.500 0 14.070  
COHIOV * Call 15/12/2015 35.850 1 0.000 0.000 0.000 0 28.560  
COHIOZ * Call 15/12/2015 47.000 1 0.000 0.000 0.000 0 22.370  
COHSWG Call 30/06/2016 32.147 1 0.000 0.000 31.330 0 28.840  
COHSZX * Call 04/02/2019 24.333 1 0.000 0.000 56.740 0 32.750  
COHSZW * Call 04/02/2019 32.955 1 0.000 0.000 21.740 0 24.130  
COHSRT * Call 06/08/2021 24.333 1 0.000 0.000 42.340 0 32.770  
COHSRX * Call 06/08/2021 31.689 1 0.000 0.000 49.000 0 25.420  
COHSRW * Call 06/08/2021 32.955 1 0.000 0.000 24.940 0 24.150  
COHKOD * Call 31/12/2029 42.602 1 0.000 0.000 14.520 125 14.490  
COHKRA * Call 31/12/2029 45.892 1 0.000 0.000 9.460 0 11.190  
COHKRD * Call 31/12/2029 48.745 1 0.000 0.000 8.250 0 8.340  
COHKME Call 31/12/2029 49.406 1 0.000 0.000 9.150 0 7.680  
COHKRB * Call 31/12/2029 50.591 1 0.000 0.000 0.000 0 6.490  
COHKOB * Call 31/12/2029 51.143 1 0.000 0.000 5.800 0 5.950  
COHKOA * Call 31/12/2029 52.054 1 0.000 0.000 7.200 0 5.210  
COHKOS * Put 31/12/2029 65.782 1 0.000 0.000 8.910 0 8.680  
COHKOV * Put 31/12/2029 67.288 1 0.000 0.000 0.000 0 0.000  
COHKOX * Put 31/12/2029 67.344 1 0.000 0.000 7.920 0 10.240  
COHKRQ * Put 31/12/2029 67.600 1 0.000 0.000 10.460 0 10.470  
COHKOU * Put 31/12/2029 69.353 1 0.000 0.000 7.130 0 12.250  
COHKRP * Put 31/12/2029 69.397 1 0.000 0.000 0.000 0 12.270  
COHKMP Put 31/12/2029 70.942 1 0.000 0.000 22.100 0 13.820  
COHQMY Put 31/12/2029 74.922 1 0.000 0.000 7.180 0 17.800  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.