Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
COH 133.250 0.000 129.760 133.250 131.980 133.525 131.390 156,473 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
COHSSZ Call 08/06/2017 59.503 1 0.000 0.000 0.000 0 74.130 XD
COHBOE Call 22/11/2017 0.000 1 0.000 0.000 0.000 0 136.510  
COHIOV Call 15/12/2017 49.000 1 0.000 0.000 80.180 0 86.560 XD
COHIOZ Call 15/12/2017 75.000 1 0.000 0.000 60.450 0 62.230 XD
COHJOQ Call 30/05/2019 57.405 1 0.000 0.000 0.000 0 75.870 XD
COHJOP Call 30/05/2019 77.808 1 0.000 0.000 55.620 0 55.480 XD
COHSO1 Call 06/12/2019 45.195 1 0.000 0.000 0.000 0 88.070 XD
COHJOE Call 14/04/2020 37.392 1 0.000 0.000 88.000 0 95.870 XD
COHJOF Call 14/04/2020 68.101 1 0.000 0.000 56.780 0 65.180 XD
COHSWR Call 30/06/2020 50.591 1 0.000 0.000 83.590 0 100.380 XD
COHKOD Call 31/12/2029 44.719 1 0.000 0.000 67.960 0 88.550  
COHKOE Call 31/12/2029 95.958 1 0.000 0.000 37.100 250 37.340  
COHKOF Call 31/12/2029 117.910 1 0.000 0.000 18.060 0 15.400  
COHKOU Put 31/12/2029 150.854 1 0.000 0.000 19.860 0 17.630  
COHKOT Put 31/12/2029 155.077 1 0.000 0.000 24.600 0 21.850  
COHKOP Put 31/12/2029 162.919 1 0.000 0.000 30.060 200 29.690  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.