Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
COH 57.460 0.310 57.000 57.500 57.500 57.500 56.820 121,122 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
COHSOC Call 26/06/2014 24.810 1 0.000 0.000 32.850 0 33.000  
COHJOM Call 21/05/2015 30.729 1 0.000 0.000 26.420 0 26.760  
COHJON Call 21/05/2015 43.021 1 0.000 0.000 14.500 0 14.480  
COHIOV Call 15/12/2015 35.850 1 0.000 0.000 0.000 0 28.940  
COHIOZ Call 15/12/2015 47.000 1 0.000 0.000 0.000 0 22.730  
COHSWG Call 30/06/2016 32.147 1 0.000 0.000 31.330 0 29.190  
COHSZX Call 04/02/2019 24.328 1 0.000 0.000 56.740 0 33.010  
COHSZW Call 04/02/2019 32.948 1 0.000 0.000 21.740 0 24.400  
COHSRT Call 06/08/2021 24.328 1 0.000 0.000 42.340 0 33.010  
COHSRX Call 06/08/2021 31.683 1 0.000 0.000 49.000 0 25.670  
COHSRW Call 06/08/2021 32.948 1 0.000 0.000 24.940 0 24.400  
COHKOD Call 31/12/2029 42.594 1 0.000 0.000 13.930 0 14.900  
COHKRA Call 31/12/2029 45.883 1 0.000 0.000 9.460 0 11.470  
COHKRD Call 31/12/2029 48.735 1 0.000 0.000 8.250 0 8.620  
COHKME Call 31/12/2029 49.396 1 0.000 0.000 9.150 0 8.100  
COHKOB Call 31/12/2029 50.406 1 0.000 0.000 5.800 0 7.100  
COHKRB Call 31/12/2029 50.580 1 0.000 0.000 0.000 0 6.780  
COHKOA Call 31/12/2029 51.319 1 0.000 0.000 7.200 0 6.190  
COHKOU Put 31/12/2029 63.871 1 0.000 0.000 7.130 0 6.730  
COHKOS Put 31/12/2029 65.784 1 0.000 0.000 8.910 0 8.330  
COHKOV Put 31/12/2029 67.288 1 0.000 0.000 0.000 0 0.000  
COHKOX Put 31/12/2029 67.331 1 0.000 0.000 7.920 0 9.800  
COHKRQ Put 31/12/2029 67.602 1 0.000 0.000 10.460 0 10.260  
COHKRP Put 31/12/2029 69.399 1 0.000 0.000 0.000 0 12.050  
COHKMP Put 31/12/2029 70.944 1 0.000 0.000 22.100 0 13.480  
COHQMY Put 31/12/2029 74.925 1 0.000 0.000 7.180 0 17.460  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.