Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
COH 119.850 0.000 119.500 120.220 120.190 120.880 118.760 219,051 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
COHSSZ Call 08/06/2016 58.000 1 0.000 0.000 0.000 0 61.680  
COHSWG * Call 30/06/2016 31.006 1 0.000 0.000 43.810 0 89.190  
COHIOV * Call 15/12/2017 49.000 1 0.000 0.000 0.000 0 76.210  
COHIOZ * Call 15/12/2017 75.000 1 0.000 0.000 41.850 0 55.900  
COHSZW * Call 04/02/2019 33.864 1 0.000 0.000 54.480 0 85.710  
COHJOQ * Call 30/05/2019 54.500 1 0.000 0.000 0.000 0 65.350  
COHJOP * Call 30/05/2019 73.870 1 0.000 0.000 17.280 0 45.990  
COHSO1 * Call 06/12/2019 45.323 1 0.000 0.000 0.000 0 74.530  
COHJOE * Call 14/04/2020 35.499 1 0.000 0.000 60.040 0 84.350  
COHJOF * Call 14/04/2020 64.654 1 0.000 0.000 25.410 0 55.200  
COHSWR * Call 30/06/2020 50.868 1 0.000 0.000 53.740 0 87.950  
COHSRT * Call 06/08/2021 23.804 1 0.000 0.000 34.560 0 95.770  
COHSRX * Call 06/08/2021 32.386 1 0.000 0.000 71.000 0 87.190  
COHSRW * Call 06/08/2021 33.864 1 0.000 0.000 70.300 0 85.710  
COHKOD * Call 31/12/2029 44.817 1 0.000 0.000 47.350 0 75.040  
COHKOB * Call 31/12/2029 103.199 1 0.000 0.000 13.820 0 16.660  
COHKOC * Call 31/12/2029 106.455 1 0.000 0.000 25.440 0 13.410  
COHKOU * Put 31/12/2029 134.313 1 0.000 0.000 14.850 800 14.470  
COHKOP * Put 31/12/2029 136.940 1 0.000 0.000 17.390 2,000 17.090  
COHKOR * Put 31/12/2029 138.483 1 0.000 0.000 13.630 0 18.640  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.