Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CPU 13.820 0.180 13.480 13.860 13.630 13.910 13.610 1,922,649 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CPUIOL Call 19/05/2017 8.000 1 0.000 0.000 1.915 0 5.890  
CPUISK Call 08/06/2017 5.900 1 0.000 0.000 4.260 0 7.930  
CPUSSE Call 08/06/2017 6.360 1 0.000 0.000 4.070 0 7.470  
CPUIYE Call 20/06/2017 6.803 1 0.000 0.000 4.530 0 7.030  
CPUSS5 Call 29/06/2017 9.868 1 0.000 0.000 2.220 0 2.370  
CPUIOV Call 15/12/2017 6.000 1 0.000 0.000 5.090 0 8.100  
CPUJOP Call 30/05/2019 7.138 1 0.000 0.000 6.350 0 6.680  
CPUJOQ Call 30/05/2019 7.733 1 0.000 0.000 3.270 0 6.080  
CPUSO1 Call 06/12/2019 6.376 1 0.000 0.000 4.950 0 7.440  
CPUJOF Call 14/04/2020 7.666 1 0.000 0.000 3.970 0 6.150  
CPUSWR Call 30/06/2020 7.169 1 0.000 0.000 6.320 0 7.480  
CPUKOE Call 31/12/2029 10.349 1 0.000 0.000 3.680 0 3.470  
CPUKOB Call 31/12/2029 11.303 1 0.000 0.000 2.740 0 2.520  
CPUKOD Call 31/12/2029 12.178 1 0.000 0.000 1.960 0 1.640  
CPUKOP Put 31/12/2029 15.855 1 0.000 0.000 1.950 0 2.030  
CPUKOS Put 31/12/2029 16.677 1 0.000 0.000 3.030 0 2.850  
CPUKOQ Put 31/12/2029 17.475 1 0.000 0.000 0.000 0 3.650  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.