Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CPU 10.310 -0.140 10.310 10.320 10.290 10.360 10.250 1,029,930 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CPUIOL * Call 19/05/2017 8.000 1 2.930 2.940 1.915 0 2.930  
CPUISK Call 08/06/2017 5.900 1 0.000 0.000 4.260 0 4.640  
CPUSSE Call 08/06/2017 6.530 1 0.000 0.000 4.220 0 4.060  
CPUIYE * Call 20/06/2017 6.803 1 0.000 0.000 4.530 0 3.770  
CPUSS5 Call 29/06/2017 10.038 1 0.000 0.000 0.000 0 1.050  
CPUIOV * Call 15/12/2017 6.000 1 4.940 4.950 5.090 0 4.940  
CPUJOP * Call 30/05/2019 6.888 1 3.420 3.430 3.280 0 3.420  
CPUJOQ * Call 30/05/2019 7.462 1 2.840 2.850 1.585 0 2.840  
CPUSO1 * Call 06/12/2019 6.318 1 3.990 4.000 3.630 0 3.990  
CPUJOF * Call 14/04/2020 7.398 1 2.910 2.920 2.990 0 2.910  
CPUSWR Call 30/06/2020 7.339 1 0.000 0.000 3.910 0 4.890  
CPUKOE * Call 31/12/2029 7.520 1 2.790 2.800 2.310 0 2.790  
CPUKOD * Call 31/12/2029 8.396 1 1.905 1.915 1.250 0 1.905  
CPUKOB * Call 31/12/2029 8.857 1 1.445 1.455 1.495 0 1.445  
CPUKOR * Put 31/12/2029 11.903 1 1.585 1.595 2.050 0 1.585  
CPUKOS * Put 31/12/2029 12.510 1 2.190 2.200 1.700 0 2.190  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.