Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CPU 12.630 0.050 12.550 12.650 12.510 12.630 12.490 1,098,693 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CPUJOM * Call 21/05/2015 6.385 1 0.000 0.000 0.000 0 6.240  
CPUJON * Call 21/05/2015 7.981 1 0.000 0.000 4.250 0 4.640  
CPUIOL * Call 22/05/2015 9.500 1 0.000 0.000 4.010 0 4.070  
CPUSS3 Call 29/06/2015 12.854 1 0.000 0.000 0.000 0 1.170  
CPUSMC Call 30/06/2015 7.328 1 0.000 0.000 7.950 0 5.750  
CPUIYA * Call 29/07/2015 6.000 1 0.000 0.000 6.310 0 6.940  
CPUIYB * Call 29/07/2015 8.000 1 0.000 0.000 4.820 0 5.070  
CPUIOV * Call 15/12/2015 6.500 1 0.000 0.000 6.850 0 6.840  
CPUSWG Call 30/06/2016 4.908 1 0.000 0.000 4.900 0 8.100  
CPUSWB Call 30/06/2016 5.470 1 0.000 0.000 0.000 0 7.270  
CPUSZV * Call 28/12/2017 3.885 1 0.000 0.000 6.290 0 8.710  
CPUSZW * Call 04/02/2019 5.675 1 0.000 0.000 6.430 0 6.920  
CPUSRX * Call 06/08/2021 3.265 1 0.000 0.000 6.340 0 9.340  
CPUSRV * Call 06/08/2021 3.885 1 0.000 0.000 7.390 0 8.710  
CPUSRU * Call 06/08/2021 4.651 1 0.000 0.000 7.800 0 7.950  
CPUSRW * Call 06/08/2021 5.675 1 0.000 0.000 6.900 0 6.920  
CPUSRR * Call 06/08/2021 6.592 1 0.000 0.000 6.190 0 6.010  
CPUKOE * Call 31/12/2029 10.339 1 0.000 0.000 2.240 0 2.290  
CPUKOB * Call 31/12/2029 11.003 1 0.000 0.000 0.000 0 1.620  
CPUKOC * Call 31/12/2029 11.371 1 0.000 0.000 1.705 0 1.250  
CPUKOP * Put 31/12/2029 14.138 1 0.000 0.000 0.000 0 1.500  
CPUKOS * Put 31/12/2029 14.586 1 0.000 0.000 0.000 0 1.950  
CPUKOU * Put 31/12/2029 15.032 1 0.000 0.000 0.000 0 2.400  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.