Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CPU 12.280 0.000 12.250 12.280 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CPUJOM Call 21/05/2015 6.439 1 0.000 0.000 5.680 0 5.840 XD
CPUJON Call 21/05/2015 8.049 1 0.000 0.000 4.250 0 4.230 XD
CPUIOL Call 22/05/2015 9.500 1 0.000 0.000 3.720 0 3.620 XD
CPUSS3 Call 29/06/2015 12.704 1 0.000 0.000 0.000 0 0.985 XD
CPUSMC Call 30/06/2015 7.178 1 0.000 0.000 7.950 0 5.490 XD
CPUIYA Call 29/07/2015 6.000 1 0.000 0.000 6.310 0 6.550 XD
CPUIYB Call 29/07/2015 8.000 1 0.000 0.000 4.680 0 4.670 XD
CPUIOV Call 15/12/2015 6.500 1 0.000 0.000 6.430 0 6.440 XD
CPUSWG Call 30/06/2016 4.758 1 0.000 0.000 8.190 0 7.860 XD
CPUSWB Call 30/06/2016 5.314 1 0.000 0.000 0.000 0 7.030 XD
CPUSZV Call 28/12/2017 3.770 1 0.000 0.000 6.290 0 8.470 XD
CPUSZW Call 04/02/2019 5.576 1 0.000 0.000 6.430 0 6.660 XD
CPUSRX Call 06/08/2021 3.144 1 0.000 0.000 6.340 0 9.100 XD
CPUSRV Call 06/08/2021 3.770 1 0.000 0.000 7.390 0 8.470 XD
CPUSRU Call 06/08/2021 4.543 1 0.000 0.000 7.800 0 7.700 XD
CPUSRW Call 06/08/2021 5.576 1 0.000 0.000 6.900 0 6.660 XD
CPUSRR Call 06/08/2021 6.502 1 0.000 0.000 6.190 0 5.740 XD
CPUKOF Call 31/12/2029 10.060 1 0.000 0.000 0.000 0 2.220  
CPUKOE Call 31/12/2029 10.538 1 0.000 0.000 1.635 0 1.735  
CPUKOC Call 31/12/2029 10.890 1 0.000 0.000 2.130 0 1.385  
CPUKOP Put 31/12/2029 14.004 1 0.000 0.000 1.805 0 1.715  
CPUKOU Put 31/12/2029 14.463 1 0.000 0.000 0.000 0 2.180  
CPUKOS Put 31/12/2029 14.943 1 0.000 0.000 0.000 0 2.660  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.