Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CPU 11.940 0.050 11.940 11.950 11.810 12.020 11.810 415,316 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CPUJOM * Call 21/05/2015 6.503 1 5.440 5.450 5.680 0 5.490  
CPUJON * Call 21/05/2015 8.128 1 3.820 3.830 4.250 0 3.870  
CPUIOL * Call 22/05/2015 9.500 1 3.170 3.180 3.200 0 3.210  
CPUISI Call 09/06/2015 5.900 1 6.260 6.270 0.000 0 6.310  
CPUSSA Call 09/06/2015 7.100 1 5.110 5.120 0.000 0 5.160  
CPUSS3 Call 29/06/2015 12.704 1 0.770 0.780 0.000 0 0.790  
CPUSMC Call 30/06/2015 7.178 1 5.100 0.000 7.950 0 5.150  
CPUIYA Call 29/07/2015 6.000 1 6.160 6.200 6.310 0 6.210  
CPUIYB Call 29/07/2015 8.000 1 4.280 4.320 4.680 0 4.320  
CPUIOV * Call 15/12/2015 6.500 1 6.040 6.050 6.430 0 6.090  
CPUSWG Call 30/06/2016 4.758 1 7.510 7.530 7.910 0 7.560  
CPUSWB Call 30/06/2016 5.314 1 6.710 0.000 0.000 0 6.760  
CPUSZV * Call 28/12/2017 3.810 1 8.130 0.000 6.290 0 8.180  
CPUSZW * Call 04/02/2019 5.635 1 6.300 0.000 6.430 0 6.350  
CPUJOP * Call 30/05/2019 6.049 1 5.900 5.910 6.160 0 5.950  
CPUJOQ * Call 30/05/2019 8.569 1 3.380 3.390 0.000 0 3.430  
CPUSRX * Call 06/08/2021 3.177 1 8.760 0.000 6.340 0 8.810  
CPUSRV * Call 06/08/2021 3.810 1 8.130 0.000 7.390 0 8.180  
CPUSRU * Call 06/08/2021 4.591 1 7.350 0.000 7.800 0 7.400  
CPUSRW * Call 06/08/2021 5.635 1 6.300 0.000 6.900 0 6.350  
CPUSRR * Call 06/08/2021 6.570 1 5.370 0.000 6.190 0 5.420  
CPUKOC * Call 31/12/2029 9.637 1 2.300 2.320 2.130 0 2.350  
CPUKOG * Call 31/12/2029 10.064 1 1.875 1.890 1.780 0 1.925  
CPUKOF * Call 31/12/2029 10.369 1 1.570 1.585 1.505 0 1.620  
CPUKOU * Put 31/12/2029 13.457 1 1.505 1.520 2.560 0 1.455  
CPUKOP * Put 31/12/2029 13.982 1 2.030 2.050 2.350 0 1.980  
CPUKOS * Put 31/12/2029 14.746 1 2.790 2.810 2.700 0 2.740  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.