Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CPU 9.000 0.120 8.990 9.000 8.980 9.050 8.960 2,810,581 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CPUIOL * Call 19/05/2017 8.000 1 2.160 2.170 2.160 0 2.160  
CPUISK Call 08/06/2017 5.900 1 0.000 0.000 0.000 0 3.470  
CPUSSE Call 08/06/2017 6.700 1 0.000 0.000 4.220 0 2.780  
CPUIYE Call 20/06/2017 6.803 1 0.000 0.000 4.530 0 2.640  
CPUSS5 Call 29/06/2017 10.208 1 0.000 0.000 0.000 0 0.640  
CPUIOV * Call 15/12/2017 6.000 1 3.890 3.900 5.090 0 3.890  
CPUJOP * Call 30/05/2019 6.816 1 2.180 2.190 2.170 0 2.180  
CPUJOQ * Call 30/05/2019 8.524 1 0.000 0.000 1.585 0 0.510  
CPUSO1 * Call 06/12/2019 6.422 1 2.570 2.580 2.550 0 2.570  
CPUJOF * Call 14/04/2020 7.321 1 1.670 1.680 1.630 0 1.670  
CPUSWR * Call 30/06/2020 7.509 1 0.000 0.000 3.910 0 3.940  
CPUKOD * Call 31/12/2029 6.441 1 2.550 2.560 1.250 0 2.550  
CPUKOB * Call 31/12/2029 7.032 1 1.960 1.970 1.415 0 1.960  
CPUKOE * Call 31/12/2029 7.609 1 1.385 1.395 1.340 0 1.385  
CPUKOQ * Put 31/12/2029 10.069 1 1.060 1.070 0.000 0 1.060  
CPUKOS * Put 31/12/2029 10.628 1 1.620 1.630 1.690 0 1.620  
CPUKOR * Put 31/12/2029 11.982 1 2.980 2.990 2.140 0 2.980  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.