Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CPU 11.650 0.170 11.600 11.720 11.620 11.690 11.560 2,229,164 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CPUSRU Call 22/12/2014 4.649 1 0.000 0.000 7.800 0 6.970  
CPUJOM Call 21/05/2015 6.580 1 0.000 0.000 5.680 0 5.070  
CPUJON Call 21/05/2015 8.225 1 0.000 0.000 4.100 0 3.420  
CPUIOL Call 22/05/2015 9.500 1 0.000 0.000 2.960 0 2.710  
CPUISI Call 09/06/2015 5.900 1 0.000 0.000 0.000 0 5.880  
CPUSSA Call 09/06/2015 7.100 1 0.000 0.000 0.000 0 4.720  
CPUIYE Call 23/06/2015 6.000 1 0.000 0.000 0.000 0 5.790  
CPUIYF Call 23/06/2015 8.000 1 0.000 0.000 0.000 0 3.870  
CPUSS3 Call 29/06/2015 12.704 1 0.000 0.000 0.000 0 0.510  
CPUSMC Call 30/06/2015 7.178 1 0.000 0.000 7.950 0 4.650  
CPUIYA Call 29/07/2015 6.000 1 0.000 0.000 5.340 0 5.820  
CPUIYB Call 29/07/2015 8.000 1 0.000 0.000 3.770 0 3.910  
CPUIOV Call 15/12/2015 6.500 1 0.000 0.000 6.430 0 5.660  
CPUSWG Call 30/06/2016 4.758 1 0.000 0.000 7.910 0 7.140  
CPUSWB Call 30/06/2016 5.314 1 0.000 0.000 0.000 0 6.360  
CPUSZV Call 28/12/2017 3.858 1 0.000 0.000 6.290 0 7.760  
CPUSZW Call 04/02/2019 5.706 1 0.000 0.000 6.480 0 5.920  
CPUJOP Call 30/05/2019 6.121 1 0.000 0.000 5.550 0 5.530  
CPUJOQ Call 30/05/2019 8.671 1 0.000 0.000 2.570 0 2.980  
CPUSO1 Call 06/12/2019 6.216 1 0.000 0.000 0.000 0 5.430  
CPUSRX Call 06/08/2021 3.217 1 0.000 0.000 8.380 1,111 8.400  
CPUSRV Call 06/08/2021 3.858 1 0.000 0.000 7.390 0 7.760  
CPUSRW Call 06/08/2021 5.706 1 0.000 0.000 5.380 0 5.920  
CPUKOC Call 31/12/2029 9.169 1 0.000 0.000 1.350 0 2.480  
CPUKOF Call 31/12/2029 9.839 1 0.000 0.000 1.505 0 1.810  
CPUKOA Call 31/12/2029 10.234 1 0.000 0.000 0.000 0 1.415  
CPUKOU Put 31/12/2029 13.460 1 0.000 0.000 2.560 0 1.805  
CPUKOP Put 31/12/2029 14.342 1 0.000 0.000 2.350 0 2.690  
CPUKOS Put 31/12/2029 14.991 1 0.000 0.000 2.700 0 1.290  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.