Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CPU 11.630 -0.010 11.600 11.640 11.700 11.770 11.580 2,686,625 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CPUJOM Call 21/05/2015 6.635 1 0.000 0.000 5.680 0 4.990  
CPUJON Call 21/05/2015 8.294 1 0.000 0.000 4.100 0 3.340  
CPUIOL Call 22/05/2015 9.500 1 0.000 0.000 2.550 0 2.530  
CPUISI Call 09/06/2015 5.900 1 0.000 0.000 0.000 0 5.860  
CPUSSA Call 09/06/2015 7.100 1 0.000 0.000 0.000 0 4.690  
CPUIYE Call 23/06/2015 6.000 1 0.000 0.000 0.000 0 5.630  
CPUIYF Call 23/06/2015 8.000 1 0.000 0.000 0.000 0 3.690  
CPUSS3 Call 29/06/2015 12.704 1 0.000 0.000 0.000 0 0.485  
CPUSMC Call 30/06/2015 7.178 1 0.000 0.000 7.950 0 4.560  
CPUIYA Call 29/07/2015 6.000 1 0.000 0.000 5.340 0 5.770  
CPUIYB Call 29/07/2015 8.000 1 0.000 0.000 3.770 0 3.850  
CPUIOV Call 15/12/2015 6.500 1 0.000 0.000 6.430 0 5.570  
CPUSWG Call 30/06/2016 4.758 1 0.000 0.000 7.910 0 7.110  
CPUSWB Call 30/06/2016 5.314 1 0.000 0.000 0.000 0 6.350  
CPUSZV Call 28/12/2017 3.892 1 0.000 0.000 6.290 0 7.750  
CPUSZW Call 04/02/2019 5.757 1 0.000 0.000 6.480 0 5.890  
CPUJOP Call 30/05/2019 6.172 1 0.000 0.000 5.550 0 5.460  
CPUJOQ Call 30/05/2019 8.743 1 0.000 0.000 2.910 6,500 2.890  
CPUSO1 Call 06/12/2019 6.268 1 0.000 0.000 5.440 0 5.360  
CPUSRX Call 06/08/2021 3.246 1 0.000 0.000 8.380 0 8.400  
CPUSRV Call 06/08/2021 3.892 1 0.000 0.000 7.390 0 7.750  
CPUSRW Call 06/08/2021 5.757 1 0.000 0.000 5.380 0 5.890  
CPUKOA Call 31/12/2029 9.280 1 0.000 0.000 2.450 0 2.350  
CPUKOF Call 31/12/2029 9.923 1 0.000 0.000 1.505 0 1.705  
CPUKOC Call 31/12/2029 10.288 1 0.000 0.000 1.350 0 1.340  
CPUKOP Put 31/12/2029 13.382 1 0.000 0.000 2.350 0 1.745  
CPUKOS Put 31/12/2029 13.838 1 0.000 0.000 2.700 0 2.200  
CPUKOU Put 31/12/2029 14.631 1 0.000 0.000 2.560 0 3.000  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.