Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CPU 12.750 0.470 12.750 12.760 12.500 12.810 12.450 2,693,900 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CPUJOM * Call 21/05/2015 6.734 1 6.020 6.030 5.680 0 6.040  
CPUJON * Call 21/05/2015 8.418 1 4.340 4.350 4.100 0 4.360  
CPUIOL * Call 22/05/2015 9.500 1 3.350 0.000 3.410 0 3.370  
CPUISI Call 09/06/2015 5.900 1 6.890 6.900 0.000 0 6.910  
CPUSSA Call 09/06/2015 6.950 1 5.850 5.860 0.000 0 5.870  
CPUIYE Call 23/06/2015 6.000 1 6.790 6.820 0.000 0 6.810  
CPUIYF Call 23/06/2015 8.000 1 4.810 4.840 0.000 0 4.830  
CPUSS3 Call 29/06/2015 12.554 1 0.740 0.750 0.000 0 0.750  
CPUSMC Call 30/06/2015 7.028 1 5.820 0.000 7.950 0 5.840  
CPUIYA Call 29/07/2015 6.000 1 6.830 6.850 5.340 0 6.850  
CPUIYB Call 29/07/2015 8.000 1 4.860 4.880 4.380 0 4.880  
CPUIOV * Call 15/12/2015 6.500 1 6.580 6.590 5.950 0 6.600  
CPUSWG Call 30/06/2016 4.608 1 8.290 8.310 7.910 0 8.310  
CPUSWB Call 30/06/2016 5.161 1 7.550 0.000 0.000 0 7.570  
CPUSZV * Call 28/12/2017 3.803 1 8.950 0.000 6.290 0 8.970  
CPUSZW * Call 04/02/2019 5.697 1 7.050 0.000 5.830 0 7.070  
CPUJOP * Call 30/05/2019 6.264 1 6.490 6.500 6.690 0 6.510  
CPUJOQ * Call 30/05/2019 8.874 1 3.880 3.890 3.910 1,930 3.900  
CPUSO1 * Call 06/12/2019 6.210 1 6.550 6.560 5.440 0 6.570  
CPUJOF * Call 14/04/2020 6.728 1 6.030 6.040 0.000 0 6.050  
CPUJOE * Call 14/04/2020 8.410 1 4.350 4.360 0.000 0 4.370  
CPUSRX * Call 06/08/2021 3.146 1 9.600 0.000 8.680 0 9.620  
CPUSRV * Call 06/08/2021 3.803 1 8.950 0.000 9.500 0 8.970  
CPUSRW * Call 06/08/2021 5.697 1 7.050 0.000 5.380 0 7.070  
CPUKOA * Call 31/12/2029 10.084 1 2.660 2.680 2.770 0 2.680  
CPUKOF * Call 31/12/2029 10.494 1 2.250 2.270 2.720 0 2.270  
CPUKOC * Call 31/12/2029 11.125 1 1.620 1.635 1.705 0 1.640  
CPUKOQ * Put 31/12/2029 14.218 1 0.000 0.000 0.000 0 1.445  
CPUKOS * Put 31/12/2029 14.665 1 1.905 1.920 2.770 0 1.885  
CPUKOU * Put 31/12/2029 15.204 1 2.440 2.460 3.420 0 2.420  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.