Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CPU 13.620 0.000 13.550 13.680 13.650 13.810 13.570 968,737 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CPUIOL Call 19/05/2017 8.000 1 0.000 0.000 1.915 0 5.740 XD
CPUISK Call 08/06/2017 5.900 1 0.000 0.000 4.260 0 7.750 XD
CPUSSE Call 08/06/2017 6.360 1 0.000 0.000 4.070 0 7.300 XD
CPUIYE Call 20/06/2017 6.803 1 0.000 0.000 4.530 0 6.850 XD
CPUSS5 Call 29/06/2017 9.868 1 0.000 0.000 2.220 0 2.280 XD
CPUIOV Call 15/12/2017 6.000 1 0.000 0.000 5.090 0 7.940 XD
CPUJOP Call 30/05/2019 7.098 1 0.000 0.000 6.350 0 6.520 XD
CPUJOQ Call 30/05/2019 7.690 1 0.000 0.000 3.270 0 5.930 XD
CPUSO1 Call 06/12/2019 6.340 1 0.000 0.000 4.950 0 7.280 XD
CPUJOF Call 14/04/2020 7.623 1 0.000 0.000 3.970 0 5.990 XD
CPUSWR Call 30/06/2020 7.169 1 0.000 0.000 6.320 0 7.350 XD
CPUKOE Call 31/12/2029 10.290 1 0.000 0.000 3.680 0 3.330  
CPUKOB Call 31/12/2029 11.238 1 0.000 0.000 2.740 0 2.380  
CPUKOD Call 31/12/2029 12.109 1 0.000 0.000 2.220 0 1.505  
CPUKOP Put 31/12/2029 15.886 1 0.000 0.000 1.950 0 2.260  
CPUKOS Put 31/12/2029 16.709 1 0.000 0.000 2.760 0 3.090  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.