Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CPU 12.240 0.190 12.070 12.300 12.100 12.350 12.070 1,944,139 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CPUIOL Call 19/05/2017 8.000 1 0.000 0.000 1.915 0 4.530  
CPUISK Call 08/06/2017 5.900 1 0.000 0.000 4.260 0 6.470  
CPUSSE Call 08/06/2017 6.530 1 0.000 0.000 4.070 0 5.850  
CPUIYE Call 20/06/2017 6.803 1 0.000 0.000 4.530 0 5.580  
CPUSS5 Call 29/06/2017 10.038 1 0.000 0.000 0.000 0 1.765  
CPUIOV Call 15/12/2017 6.000 1 0.000 0.000 5.090 0 6.690  
CPUJOP Call 30/05/2019 6.977 1 0.000 0.000 3.280 0 5.260  
CPUJOQ Call 30/05/2019 7.559 1 0.000 0.000 3.270 0 4.680  
CPUSO1 Call 06/12/2019 6.400 1 0.000 0.000 4.950 0 5.840  
CPUJOF Call 14/04/2020 7.494 1 0.000 0.000 3.970 0 4.750  
CPUSWR Call 30/06/2020 7.339 1 0.000 0.000 6.320 1,000 6.240  
CPUKOE Call 31/12/2029 9.830 1 0.000 0.000 4.300 0 2.410  
CPUKOD Call 31/12/2029 10.274 1 0.000 0.000 1.250 0 1.965  
CPUKOB Call 31/12/2029 10.736 1 0.000 0.000 1.495 0 1.500  
CPUKOR Put 31/12/2029 14.071 1 0.000 0.000 1.440 0 1.825  
CPUKOS Put 31/12/2029 14.633 1 0.000 0.000 2.900 0 2.390  
CPUKOP Put 31/12/2029 15.292 1 0.000 0.000 0.000 0 3.050  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.