Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CPU  * 12.970 0.140 12.760 12.970 12.810 12.970 12.770 1,511,307 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CPUJOM * Call 21/05/2015 6.396 1 0.000 0.000 0.000 0 6.570  
CPUJON * Call 21/05/2015 7.995 1 0.000 0.000 4.250 0 4.970  
CPUIOL * Call 22/05/2015 9.500 1 0.000 0.000 4.280 0 4.340  
CPUSS3 Call 29/06/2015 12.854 1 0.000 0.000 0.000 0 1.270  
CPUSMC Call 30/06/2015 7.328 1 0.000 0.000 7.950 0 6.080  
CPUIYA Call 29/07/2015 6.000 1 0.000 0.000 6.310 0 7.270  
CPUIYB Call 29/07/2015 8.000 1 0.000 0.000 4.820 0 5.390  
CPUIOV * Call 15/12/2015 6.500 1 0.000 0.000 6.850 0 7.170  
CPUSWG * Call 30/06/2016 4.908 1 0.000 0.000 4.900 0 8.450  
CPUSWB * Call 30/06/2016 5.470 1 0.000 0.000 0.000 0 7.620  
CPUSZV * Call 28/12/2017 3.893 1 0.000 0.000 6.290 0 9.060  
CPUSZW * Call 04/02/2019 5.686 1 0.000 0.000 6.430 0 7.270  
CPUSRX * Call 06/08/2021 3.271 1 0.000 0.000 6.340 0 9.680  
CPUSRV * Call 06/08/2021 3.893 1 0.000 0.000 7.390 0 9.060  
CPUSRU * Call 06/08/2021 4.660 1 0.000 0.000 7.800 0 8.290  
CPUSRW * Call 06/08/2021 5.686 1 0.000 0.000 6.900 0 7.270  
CPUSRR * Call 06/08/2021 6.605 1 0.000 0.000 6.190 0 6.350  
CPUKOE * Call 31/12/2029 10.358 1 0.000 0.000 2.530 0 2.610  
CPUKOB * Call 31/12/2029 11.023 1 0.000 0.000 1.940 0 1.940  
CPUKOC * Call 31/12/2029 11.389 1 0.000 0.000 1.510 0 1.575  
CPUKOS * Put 31/12/2029 14.582 1 0.000 0.000 0.000 0 1.605  
CPUKOU * Put 31/12/2029 15.028 1 0.000 0.000 0.000 0 2.050  
CPUKOP * Put 31/12/2029 15.584 1 0.000 0.000 0.000 0 2.610  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.