Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CPU 14.250 0.000 14.200 14.320 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CPUIOV Call 15/12/2017 6.000 1 0.000 0.000 5.090 0 8.470  
CPUIOL Call 18/05/2018 12.000 1 0.000 0.000 0.000 0 3.810  
CPUISK Call 08/06/2018 6.239 1 0.000 0.000 4.260 0 8.340  
CPUSSE Call 08/06/2018 6.728 1 0.000 0.000 4.070 0 7.870  
CPUIYE Call 19/06/2018 7.150 1 0.000 0.000 4.530 0 7.420  
CPUJOP Call 30/05/2019 7.214 1 0.000 0.000 6.350 0 7.030  
CPUJOQ Call 30/05/2019 7.815 1 0.000 0.000 3.270 0 6.430  
CPUSO1 Call 06/12/2019 6.444 1 0.000 0.000 4.950 0 7.800  
CPUJOF Call 14/04/2020 7.748 1 0.000 0.000 3.970 0 6.500  
CPUSWR Call 30/06/2020 7.169 1 0.000 0.000 6.320 0 7.790  
CPUKOB Call 31/12/2029 11.426 1 0.000 0.000 2.780 0 2.820  
CPUKOD Call 31/12/2029 12.310 1 0.000 0.000 1.995 0 1.935  
CPUKOQ Put 31/12/2029 16.486 1 0.000 0.000 2.700 0 2.230  
CPUKOR Put 31/12/2029 18.294 1 0.000 0.000 0.000 0 4.040  
CPUKOP Put 31/12/2029 19.128 1 0.000 0.000 3.410 0 4.870  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.