Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CPU  * 12.170 -0.030 12.170 12.190 12.150 12.230 12.150 1,047,407 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CPUJOM * Call 21/05/2015 6.431 1 5.730 5.740 5.680 0 5.730 XD
CPUJON * Call 21/05/2015 8.039 1 4.130 4.140 4.250 0 4.130 XD
CPUIOL * Call 22/05/2015 9.500 1 3.540 3.550 3.580 0 3.540 XD
CPUSS3 * Call 29/06/2015 12.704 1 0.000 0.000 0.000 0 0.990 XD
CPUSMC Call 30/06/2015 7.178 1 5.370 0.000 7.950 0 5.370 XD
CPUIYA * Call 29/07/2015 6.000 1 6.450 6.490 6.310 0 6.450 XD
CPUIYB * Call 29/07/2015 8.000 1 4.570 4.610 4.680 0 4.570 XD
CPUIOV * Call 15/12/2015 6.500 1 6.340 6.350 6.430 0 6.340 XD
CPUSWG * Call 30/06/2016 4.758 1 0.000 0.000 8.190 0 7.820 XD
CPUSWB * Call 30/06/2016 5.314 1 0.000 0.000 0.000 0 6.980 XD
CPUSZV * Call 28/12/2017 3.766 1 0.000 0.000 6.290 0 8.420 XD
CPUSZW * Call 04/02/2019 5.569 1 0.000 0.000 6.430 0 6.620 XD
CPUSRX * Call 06/08/2021 3.140 1 0.000 0.000 6.340 0 9.050 XD
CPUSRV * Call 06/08/2021 3.766 1 0.000 0.000 7.390 0 8.420 XD
CPUSRU * Call 06/08/2021 4.537 1 0.000 0.000 7.800 0 7.650 XD
CPUSRW * Call 06/08/2021 5.569 1 0.000 0.000 6.900 0 6.620 XD
CPUSRR * Call 06/08/2021 6.494 1 0.000 0.000 6.190 0 5.700 XD
CPUKOF * Call 31/12/2029 10.048 1 2.120 2.130 0.000 0 2.120  
CPUKOE * Call 31/12/2029 10.526 1 1.635 1.645 1.635 0 1.635  
CPUKOC * Call 31/12/2029 10.877 1 1.285 1.295 2.130 0 1.285  
CPUKOP * Put 31/12/2029 14.006 1 1.830 1.840 1.805 0 1.830  
CPUKOU * Put 31/12/2029 14.465 1 2.290 2.300 0.000 0 2.290  
CPUKOS * Put 31/12/2029 14.946 1 2.770 2.780 0.000 0 2.770  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.