Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CPU 12.050 0.120 11.950 12.100 12.050 12.110 11.940 1,486,196 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CPUJOM * Call 21/05/2015 6.459 1 0.000 0.000 5.680 0 5.590 XD
CPUJON * Call 21/05/2015 8.074 1 0.000 0.000 4.250 0 3.970 XD
CPUIOL * Call 22/05/2015 9.500 1 0.000 0.000 3.390 0 3.370 XD
CPUSS3 Call 29/06/2015 12.704 1 0.000 0.000 0.000 0 0.885 XD
CPUSMC Call 30/06/2015 7.178 1 0.000 0.000 7.950 0 5.180 XD
CPUIYA * Call 29/07/2015 6.000 1 0.000 0.000 6.310 0 6.310 XD
CPUIYB * Call 29/07/2015 8.000 1 0.000 0.000 4.680 0 4.430 XD
CPUIOV * Call 15/12/2015 6.500 1 0.000 0.000 6.430 0 6.200 XD
CPUSWG Call 30/06/2016 4.758 1 0.000 0.000 7.910 0 7.640 XD
CPUSWB Call 30/06/2016 5.314 1 0.000 0.000 0.000 0 6.820 XD
CPUSZV * Call 28/12/2017 3.783 1 0.000 0.000 6.290 0 8.250 XD
CPUSZW * Call 04/02/2019 5.595 1 0.000 0.000 6.430 0 6.430 XD
CPUJOP * Call 30/05/2019 6.008 1 0.000 0.000 0.000 0 6.040  
CPUJOQ * Call 30/05/2019 8.512 1 0.000 0.000 0.000 0 3.530  
CPUSRX * Call 06/08/2021 3.154 1 0.000 0.000 6.340 0 8.880 XD
CPUSRV * Call 06/08/2021 3.783 1 0.000 0.000 7.390 0 8.250 XD
CPUSRU * Call 06/08/2021 4.558 1 0.000 0.000 7.800 0 7.470 XD
CPUSRW * Call 06/08/2021 5.595 1 0.000 0.000 6.900 0 6.430 XD
CPUSRR * Call 06/08/2021 6.524 1 0.000 0.000 6.190 0 5.510 XD
CPUKOC * Call 31/12/2029 9.536 1 0.000 0.000 2.130 0 2.510  
CPUKOF * Call 31/12/2029 10.092 1 0.000 0.000 0.000 0 1.950  
CPUKOE * Call 31/12/2029 10.572 1 0.000 0.000 1.635 0 1.470  
CPUKOS * Put 31/12/2029 13.524 1 0.000 0.000 2.700 0 1.465  
CPUKOP * Put 31/12/2029 13.997 1 0.000 0.000 2.080 0 1.940  
CPUKOU * Put 31/12/2029 14.455 1 0.000 0.000 0.000 0 2.400  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.