Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CPU 12.720 0.120 12.710 12.720 12.950 13.030 12.700 1,981,572 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CPUJOM * Call 21/05/2015 6.707 1 6.010 6.020 5.680 0 6.010  
CPUJON * Call 21/05/2015 8.384 1 4.330 4.340 4.100 0 4.330  
CPUIOL * Call 22/05/2015 9.500 1 3.350 3.360 3.010 0 3.350  
CPUISI * Call 09/06/2015 5.900 1 0.000 0.000 0.000 0 6.860  
CPUSSA * Call 09/06/2015 6.950 1 0.000 0.000 0.000 0 5.820  
CPUIYE * Call 23/06/2015 6.000 1 6.580 6.610 0.000 0 6.580  
CPUIYF * Call 23/06/2015 8.000 1 4.620 4.650 0.000 0 4.620  
CPUSS3 * Call 29/06/2015 12.554 1 0.000 0.000 0.000 0 0.785  
CPUSMC Call 30/06/2015 7.028 1 0.000 0.000 7.950 0 5.740  
CPUIYA * Call 29/07/2015 6.000 1 6.810 6.830 5.340 0 6.810  
CPUIYB * Call 29/07/2015 8.000 1 4.850 4.870 4.380 0 4.850  
CPUIOV * Call 15/12/2015 6.500 1 6.560 6.570 5.950 0 6.560  
CPUSWG Call 30/06/2016 4.608 1 0.000 0.000 7.910 0 8.250  
CPUSWB Call 30/06/2016 5.161 1 0.000 0.000 0.000 0 7.510  
CPUSZV * Call 28/12/2017 3.787 1 0.000 0.000 6.290 0 8.910  
CPUSZW * Call 04/02/2019 5.673 1 0.000 0.000 5.830 0 7.030  
CPUJOP * Call 30/05/2019 6.239 1 6.480 6.490 6.690 0 6.480  
CPUJOQ * Call 30/05/2019 8.839 1 3.880 3.890 3.960 0 3.880  
CPUSO1 * Call 06/12/2019 6.185 1 6.530 6.540 5.440 0 6.530  
CPUSRX * Call 06/08/2021 3.132 1 0.000 0.000 8.680 0 9.570  
CPUSRV * Call 06/08/2021 3.787 1 0.000 0.000 9.500 0 8.910  
CPUSRW * Call 06/08/2021 5.673 1 0.000 0.000 5.380 0 7.030  
CPUKOF * Call 31/12/2029 10.452 1 2.260 2.270 2.720 0 2.260  
CPUKOC * Call 31/12/2029 11.080 1 1.635 1.645 1.705 0 1.635  
CPUKOA * Call 31/12/2029 11.462 1 1.250 1.260 2.770 0 1.250  
CPUKOS * Put 31/12/2029 14.677 1 1.950 1.960 2.770 0 1.950  
CPUKOQ * Put 31/12/2029 15.194 1 2.470 2.480 0.000 0 2.470  
CPUKOU * Put 31/12/2029 15.824 1 3.100 3.110 3.420 0 3.100  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.