Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CPU 12.100 0.050 12.050 12.140 12.060 12.130 12.050 1,160,035 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CPUJOM * Call 21/05/2015 6.512 1 0.000 0.000 5.680 0 5.580  
CPUJON * Call 21/05/2015 8.140 1 0.000 0.000 4.250 0 3.960  
CPUIOL * Call 22/05/2015 9.500 1 0.000 0.000 3.200 0 3.270  
CPUISI * Call 09/06/2015 5.900 1 0.000 0.000 0.000 0 6.390  
CPUSSA * Call 09/06/2015 7.100 1 0.000 0.000 0.000 0 5.240  
CPUSS3 * Call 29/06/2015 12.704 1 0.000 0.000 0.000 0 0.805  
CPUSMC Call 30/06/2015 7.178 1 0.000 0.000 7.950 0 5.230  
CPUIYA * Call 29/07/2015 6.000 1 0.000 0.000 6.310 0 6.310  
CPUIYB * Call 29/07/2015 8.000 1 0.000 0.000 4.680 0 4.410  
CPUIOV * Call 15/12/2015 6.500 1 0.000 0.000 6.430 0 6.180  
CPUSWG * Call 30/06/2016 4.758 1 0.000 0.000 7.910 0 7.650  
CPUSWB * Call 30/06/2016 5.314 1 0.000 0.000 0.000 0 6.840  
CPUSZV * Call 28/12/2017 3.816 1 0.000 0.000 6.290 0 8.260  
CPUSZW * Call 04/02/2019 5.643 1 0.000 0.000 6.480 0 6.440  
CPUJOP * Call 30/05/2019 6.057 1 0.000 0.000 6.160 0 6.040  
CPUJOQ * Call 30/05/2019 8.581 1 0.000 0.000 0.000 0 3.510  
CPUSRX * Call 06/08/2021 3.182 1 0.000 0.000 6.340 0 8.900  
CPUSRV * Call 06/08/2021 3.816 1 0.000 0.000 7.390 0 8.260  
CPUSRU * Call 06/08/2021 4.598 1 0.000 0.000 7.800 0 7.480  
CPUSRW * Call 06/08/2021 5.643 1 0.000 0.000 6.900 0 6.440  
CPUSRR * Call 06/08/2021 6.580 1 0.000 0.000 6.190 0 5.500  
CPUKOC * Call 31/12/2029 9.651 1 0.000 0.000 2.130 0 2.440  
CPUKOG * Call 31/12/2029 10.293 1 0.000 0.000 1.745 0 1.800  
CPUKOF * Call 31/12/2029 10.648 1 0.000 0.000 1.615 0 1.445  
CPUKOU * Put 31/12/2029 13.454 1 0.000 0.000 2.560 0 1.335  
CPUKOP * Put 31/12/2029 13.979 1 0.000 0.000 2.350 0 1.870  
CPUKOS * Put 31/12/2029 14.434 1 0.000 0.000 2.700 0 2.330  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.