Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CPU 11.860 0.000 12.460 11.870 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CPUJOM Call 21/05/2015 6.504 1 0.000 0.000 5.680 0 5.350  
CPUJON Call 21/05/2015 8.130 1 0.000 0.000 4.250 0 3.730  
CPUIOL Call 22/05/2015 9.500 1 0.000 0.000 3.200 0 3.090  
CPUISI Call 09/06/2015 5.900 1 0.000 0.000 0.000 0 6.140  
CPUSSA Call 09/06/2015 7.100 1 0.000 0.000 0.000 0 5.000  
CPUSS3 Call 29/06/2015 12.704 1 0.000 0.000 0.000 0 0.735  
CPUSMC Call 30/06/2015 7.178 1 0.000 0.000 7.950 0 4.970  
CPUIYA Call 29/07/2015 6.000 1 0.000 0.000 6.310 0 6.080  
CPUIYB Call 29/07/2015 8.000 1 0.000 0.000 4.680 0 4.190  
CPUIOV Call 15/12/2015 6.500 1 0.000 0.000 6.430 0 5.960  
CPUSWG Call 30/06/2016 4.758 1 0.000 0.000 7.910 0 7.400  
CPUSWB Call 30/06/2016 5.314 1 0.000 0.000 0.000 0 6.590  
CPUSZV * Call 28/12/2017 3.811 1 0.000 0.000 6.290 0 8.010  
CPUSZW * Call 04/02/2019 5.636 1 0.000 0.000 6.430 0 6.180  
CPUJOP Call 30/05/2019 6.050 1 0.000 0.000 6.160 0 5.810  
CPUJOQ Call 30/05/2019 8.571 1 0.000 0.000 0.000 0 3.290  
CPUSRX * Call 06/08/2021 3.178 1 0.000 0.000 6.340 0 8.640  
CPUSRV * Call 06/08/2021 3.811 1 0.000 0.000 7.390 0 8.010  
CPUSRU * Call 06/08/2021 4.592 1 0.000 0.000 7.800 0 7.230  
CPUSRW * Call 06/08/2021 5.636 1 0.000 0.000 6.900 0 6.180  
CPUSRR * Call 06/08/2021 6.572 1 0.000 0.000 6.190 0 5.250  
CPUKOC Call 31/12/2029 9.639 1 0.000 0.000 2.130 0 2.220  
CPUKOG Call 31/12/2029 10.066 1 0.000 0.000 1.780 0 1.790  
CPUKOF Call 31/12/2029 10.371 1 0.000 0.000 1.505 0 1.485  
CPUKOU Put 31/12/2029 13.456 1 0.000 0.000 2.560 0 1.590  
CPUKOP Put 31/12/2029 13.981 1 0.000 0.000 2.350 0 2.120  
CPUKOS Put 31/12/2029 14.745 1 0.000 0.000 2.700 0 2.880  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.