Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CPU 12.300 0.000 12.260 12.310 12.300 12.380 12.270 741,687 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CPUIOV Call 15/12/2015 6.500 1 0.000 0.000 6.130 0 6.000  
CPUIOL Call 20/05/2016 11.000 1 0.000 0.000 0.000 0 2.850  
CPUISI Call 08/06/2016 6.213 1 0.000 0.000 0.000 0 6.330  
CPUSSA Call 08/06/2016 7.433 1 0.000 0.000 0.000 0 5.250  
CPUIYE Call 21/06/2016 6.357 1 0.000 0.000 6.420 0 6.240  
CPUIYF Call 21/06/2016 8.548 1 0.000 0.000 0.000 0 4.280  
CPUSSO Call 28/06/2016 12.784 1 0.000 0.000 0.000 0 1.100  
CPUSWG Call 30/06/2016 4.823 1 0.000 0.000 7.910 0 7.710  
CPUSWB Call 30/06/2016 5.401 1 0.000 0.000 0.000 0 6.970  
CPUSZV Call 28/12/2017 3.882 1 0.000 0.000 8.560 0 8.400  
CPUSZW Call 04/02/2019 5.816 1 0.000 0.000 6.640 0 6.470  
CPUJOP Call 30/05/2019 6.385 1 0.000 0.000 6.310 0 5.910  
CPUJOQ Call 30/05/2019 9.046 1 0.000 0.000 3.320 0 3.250  
CPUSO1 Call 06/12/2019 6.330 1 0.000 0.000 5.800 0 5.970  
CPUJOF Call 14/04/2020 6.858 1 0.000 0.000 0.000 0 5.440  
CPUJOE Call 14/04/2020 8.573 1 0.000 0.000 3.590 0 3.720  
CPUSWR Call 30/06/2020 7.515 1 0.000 0.000 0.000 0 6.830  
CPUSRX Call 06/08/2021 3.212 1 0.000 0.000 9.240 0 9.070  
CPUSRV Call 06/08/2021 3.882 1 0.000 0.000 9.500 0 8.400  
CPUSRW Call 06/08/2021 5.816 1 0.000 0.000 5.380 0 6.470  
CPUKOA Call 31/12/2029 10.283 1 0.000 0.000 2.320 0 2.010  
CPUKOF Call 31/12/2029 10.592 1 0.000 0.000 1.565 0 1.700  
CPUKOC Call 31/12/2029 10.986 1 0.000 0.000 0.000 0 1.310  
CPUKOS Put 31/12/2029 14.164 1 0.000 0.000 2.770 0 1.855  
CPUKOU Put 31/12/2029 14.611 1 0.000 0.000 3.420 0 2.310  
CPUKOQ Put 31/12/2029 15.343 1 0.000 0.000 0.000 0 3.040  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.