Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CPU 11.640 -0.180 11.640 11.660 11.750 11.790 11.620 1,281,240 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CPUSS3 * Call 29/06/2015 12.554 1 0.000 0.000 0.000 0 0.008  
CPUSMC Call 30/06/2015 7.028 1 4.610 0.000 5.260 0 4.610  
CPUKOB * Call 01/07/2015 10.698 1 1.035 0.000 1.560 0 1.035  
CPUIYA * Call 29/07/2015 6.000 1 5.650 5.680 5.340 0 5.670  
CPUIYB * Call 29/07/2015 8.000 1 3.670 3.690 4.380 0 3.670  
CPUIOV * Call 15/12/2015 6.500 1 5.400 5.410 5.400 10,379 5.420  
CPUIOL * Call 20/05/2016 11.000 1 2.540 2.560 0.000 0 2.570  
CPUISI * Call 08/06/2016 6.213 1 5.740 5.760 0.000 0 5.770  
CPUSSA * Call 08/06/2016 7.433 1 4.700 4.720 0.000 0 4.730  
CPUIYE * Call 21/06/2016 6.357 1 5.670 5.690 6.420 0 5.670  
CPUIYF * Call 21/06/2016 8.548 1 3.790 3.810 0.000 0 3.790  
CPUSSO * Call 28/06/2016 11.536 1 0.960 1.100 0.000 0 0.970  
CPUSWG Call 30/06/2016 4.608 1 7.120 7.150 7.910 0 7.150  
CPUSWB Call 30/06/2016 5.161 1 6.360 0.000 0.000 0 6.360  
CPUSZV * Call 28/12/2017 3.856 1 7.780 0.000 8.560 0 7.780  
CPUSZW * Call 04/02/2019 5.776 1 5.860 0.000 6.640 0 5.860  
CPUJOP * Call 30/05/2019 6.344 1 5.300 5.320 6.310 0 5.330  
CPUJOQ * Call 30/05/2019 8.988 1 2.660 2.680 3.320 0 2.690  
CPUSO1 * Call 06/12/2019 6.290 1 5.360 5.380 6.370 0 5.390  
CPUJOF * Call 14/04/2020 6.814 1 4.830 4.850 0.000 0 4.860  
CPUJOE * Call 14/04/2020 8.518 1 3.130 3.150 0.000 0 3.160  
CPUSWR Call 30/06/2020 7.180 1 6.320 6.340 0.000 0 6.340  
CPUSRX * Call 06/08/2021 3.190 1 8.450 0.000 9.240 0 8.450  
CPUSRV * Call 06/08/2021 3.856 1 7.780 0.000 9.500 0 7.780  
CPUSRW * Call 06/08/2021 5.776 1 5.860 0.000 5.380 0 5.860  
CPUKOA * Call 31/12/2029 10.216 1 1.420 1.445 1.790 0 1.450  
CPUKOF * Call 31/12/2029 10.523 1 1.115 1.140 2.380 0 1.145  
CPUKOU * Put 31/12/2029 13.404 1 1.740 1.765 3.420 0 1.720  
CPUKOQ * Put 31/12/2029 14.288 1 2.620 2.650 0.000 0 2.600  
CPUKOS * Put 31/12/2029 14.736 1 3.070 3.100 2.770 0 3.050  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.