Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CPU 10.150 -0.020 10.140 10.180 10.200 10.230 10.110 1,145,440 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CPUIOL * Call 19/05/2017 8.000 1 2.890 2.900 1.915 0 2.890 XD
CPUISK * Call 08/06/2017 5.900 1 0.000 0.000 4.560 0 4.530 XD
CPUSSE * Call 08/06/2017 6.530 1 0.000 0.000 4.220 0 3.960 XD
CPUIYE * Call 20/06/2017 6.803 1 0.000 0.000 4.530 0 3.660 XD
CPUSS5 * Call 29/06/2017 10.038 1 0.000 0.000 0.000 0 1.030 XD
CPUIOV * Call 15/12/2017 6.000 1 4.840 4.850 5.090 0 4.840 XD
CPUJOP * Call 30/05/2019 6.848 1 3.300 3.310 3.280 0 3.300 XD
CPUJOQ * Call 30/05/2019 7.419 1 2.730 2.740 1.585 0 2.730 XD
CPUSO1 * Call 06/12/2019 6.282 1 3.860 3.870 3.630 0 3.860 XD
CPUJOF * Call 14/04/2020 7.355 1 2.790 2.800 2.770 0 2.790 XD
CPUSWR Call 30/06/2020 7.339 1 0.000 0.000 3.910 0 4.850 XD
CPUKOE * Call 31/12/2029 7.475 1 2.670 2.680 2.310 0 2.670  
CPUKOD * Call 31/12/2029 7.998 1 2.150 2.160 1.250 0 2.150  
CPUKOB * Call 31/12/2029 8.460 1 1.685 1.695 1.770 0 1.685  
CPUKOQ * Put 31/12/2029 11.377 1 1.220 1.230 0.000 0 1.220  
CPUKOR * Put 31/12/2029 11.927 1 1.770 1.780 1.760 0 1.770  
CPUKOS * Put 31/12/2029 12.535 1 2.380 2.390 1.700 0 2.380  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.