Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CPU 11.950 0.090 11.930 12.000 11.980 12.120 11.930 1,345,930 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CPUJOM Call 21/05/2015 6.508 1 0.000 0.000 5.680 0 5.440  
CPUJON Call 21/05/2015 8.135 1 0.000 0.000 4.250 0 3.810  
CPUIOL Call 22/05/2015 9.500 1 0.000 0.000 3.200 0 3.170  
CPUISI Call 09/06/2015 5.900 1 0.000 0.000 0.000 0 6.280  
CPUSSA Call 09/06/2015 7.100 1 0.000 0.000 0.000 0 5.130  
CPUSS3 Call 29/06/2015 12.704 1 0.000 0.000 0.000 0 0.775  
CPUSMC Call 30/06/2015 7.178 1 0.000 0.000 7.950 0 5.090  
CPUIYA Call 29/07/2015 6.000 1 0.000 0.000 6.310 0 6.170  
CPUIYB Call 29/07/2015 8.000 1 0.000 0.000 4.680 0 4.280  
CPUIOV Call 15/12/2015 6.500 1 0.000 0.000 6.430 0 6.040  
CPUSWG Call 30/06/2016 4.758 1 0.000 0.000 7.910 0 7.520  
CPUSWB Call 30/06/2016 5.314 1 0.000 0.000 0.000 0 6.730  
CPUSZV Call 28/12/2017 3.813 1 0.000 0.000 6.290 0 8.150  
CPUSZW Call 04/02/2019 5.640 1 0.000 0.000 6.430 0 6.320  
CPUJOP Call 30/05/2019 6.054 1 0.000 0.000 6.160 0 5.900  
CPUJOQ Call 30/05/2019 8.576 1 0.000 0.000 0.000 0 3.370  
CPUSRX Call 06/08/2021 3.180 1 0.000 0.000 6.340 0 8.780  
CPUSRV Call 06/08/2021 3.813 1 0.000 0.000 7.390 0 8.150  
CPUSRU Call 06/08/2021 4.595 1 0.000 0.000 7.800 0 7.370  
CPUSRW Call 06/08/2021 5.640 1 0.000 0.000 6.900 0 6.320  
CPUSRR Call 06/08/2021 6.576 1 0.000 0.000 6.190 0 5.390  
CPUKOC Call 31/12/2029 9.645 1 0.000 0.000 2.130 0 2.310  
CPUKOG Call 31/12/2029 10.286 1 0.000 0.000 1.780 0 1.875  
CPUKOF Call 31/12/2029 10.641 1 0.000 0.000 1.615 20,000 1.570  
CPUKOU Put 31/12/2029 13.455 1 0.000 0.000 2.560 0 1.385  
CPUKOP Put 31/12/2029 13.980 1 0.000 0.000 2.350 0 2.030  
CPUKOS Put 31/12/2029 14.436 1 0.000 0.000 2.700 0 2.790  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.