Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CPU  * 13.850 -0.030 13.840 13.850 13.760 14.130 13.750 2,319,096 Options Warrants & Structured Products CFDs CD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CPUIOL * Call 19/05/2017 8.000 1 6.010 6.020 1.915 0 6.010 CD
CPUISK * Call 08/06/2017 5.900 1 0.000 0.000 4.260 0 7.990 CD
CPUSSE * Call 08/06/2017 6.530 1 0.000 0.000 4.070 0 7.370 CD
CPUIYE * Call 20/06/2017 6.803 1 0.000 0.000 4.530 0 7.100 CD
CPUSS5 * Call 29/06/2017 10.038 1 0.000 0.000 2.250 3,500 2.240 CD
CPUIOV * Call 15/12/2017 6.000 1 8.200 8.210 5.090 0 8.200 CD
CPUJOP * Call 30/05/2019 7.063 1 6.780 6.790 6.350 0 6.780 CD
CPUJOQ * Call 30/05/2019 7.652 1 6.190 6.200 3.270 0 6.190 CD
CPUSO1 * Call 06/12/2019 6.479 1 7.370 7.380 4.950 0 7.370 CD
CPUJOF * Call 14/04/2020 7.586 1 6.260 6.270 3.970 0 6.260 CD
CPUSWR * Call 30/06/2020 7.339 1 0.000 0.000 6.320 0 7.460 CD
CPUKOE * Call 31/12/2029 10.408 1 3.440 3.450 4.300 0 3.440  
CPUKOD * Call 31/12/2029 10.854 1 2.990 3.000 2.220 0 2.990  
CPUKOB * Call 31/12/2029 11.352 1 2.490 2.500 1.770 0 2.490  
CPUKOR * Put 31/12/2029 16.013 1 2.160 2.170 2.190 5,000 2.160  
CPUKOS * Put 31/12/2029 16.908 1 3.050 3.060 3.100 35,000 3.050  
CPUKOP * Put 31/12/2029 18.517 1 4.660 4.670 1.950 0 4.660  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.