Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CPU 10.590 0.000 10.640 10.650 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CPUJOA Call 26/09/2013 5.185 1 0.000 0.000 0.000 0 5.400  
CPUJOB Call 26/09/2013 7.259 1 0.000 0.000 3.090 0 3.330  
CPUIOO Call 16/12/2013 5.000 1 0.000 0.000 4.900 0 5.890  
CPUIOL Call 09/05/2014 7.000 1 0.000 0.000 0.000 0 3.630  
CPUSOC Call 26/06/2014 3.529 1 0.000 0.000 5.490 0 7.090  
CPUSMC Call 30/06/2015 6.718 1 0.000 0.000 7.950 0 4.380  
CPUSWG Call 30/06/2016 4.704 1 0.000 0.000 4.900 0 6.410  
CPUSWB Call 30/06/2016 5.222 1 0.000 0.000 0.000 0 5.560  
CPUSZV Call 28/12/2017 3.819 1 0.000 0.000 4.610 0 6.790  
CPUSZW Call 04/02/2019 5.454 1 0.000 0.000 3.600 0 5.150  
CPUSRX Call 06/08/2021 3.252 1 0.000 0.000 6.340 0 7.360  
CPUSRV Call 06/08/2021 3.819 1 0.000 0.000 6.320 0 6.790  
CPUSRU Call 06/08/2021 4.519 1 0.000 0.000 4.510 0 6.090  
CPUSRW Call 06/08/2021 5.454 1 0.000 0.000 4.110 0 5.150  
CPUKMA Call 31/12/2029 7.044 1 0.000 0.000 2.720 0 3.530  
CPUKOC Call 31/12/2029 8.190 1 0.000 0.000 1.540 0 2.400  
CPUKRA Call 31/12/2029 8.265 1 0.000 0.000 2.250 0 2.340  
CPUKOE Call 31/12/2029 8.911 1 0.000 0.000 1.080 0 1.675  
CPUKRC Call 31/12/2029 9.027 1 0.000 0.000 1.870 0 1.585  
CPUKOD Call 31/12/2029 9.275 1 0.000 0.000 2.160 0 1.315  
CPUKOP Put 31/12/2029 12.156 1 0.000 0.000 0.000 0 1.560  
CPUKRQ Put 31/12/2029 12.441 1 0.000 0.000 1.930 0 1.820  
CPUKMP Put 31/12/2029 12.496 1 0.000 0.000 1.830 0 1.895  
CPUKOQ Put 31/12/2029 12.898 1 0.000 0.000 1.410 0 2.300  
CPUKRP Put 31/12/2029 13.040 1 0.000 0.000 2.230 0 2.420  
CPUKOS Put 31/12/2029 13.454 1 0.000 0.000 2.160 0 2.860  
CPUKRR Put 31/12/2029 13.681 1 0.000 0.000 1.345 0 3.060  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.