Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CPU  * 9.185 0.015 9.180 9.190 9.270 9.330 9.160 1,827,316 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CPUSWG Call 30/06/2016 4.503 1 4.670 0.000 5.350 0 4.670  
CPUSWB Call 30/06/2016 5.072 1 4.110 0.000 0.000 0 4.110  
CPUIOL * Call 19/05/2017 8.000 1 2.370 2.380 2.410 0 2.370  
CPUISK Call 08/06/2017 5.900 1 3.720 3.730 0.000 0 3.720  
CPUSSE Call 08/06/2017 6.700 1 3.040 3.050 4.220 0 3.040  
CPUIYE * Call 20/06/2017 6.803 1 2.930 0.000 4.530 0 2.930  
CPUSS5 Call 29/06/2017 10.208 1 0.750 0.760 0.000 0 0.750  
CPUIOV * Call 15/12/2017 6.000 1 4.110 4.120 5.090 0 4.110  
CPUSZV Call 28/12/2017 3.805 1 0.000 0.000 8.560 0 5.760  
CPUSZW Call 04/02/2019 5.866 1 0.000 0.000 5.130 0 3.980  
CPUJOP * Call 30/05/2019 6.783 1 2.400 2.410 2.420 0 2.400  
CPUJOQ * Call 30/05/2019 8.482 1 0.000 0.000 1.585 0 0.805  
CPUSO1 * Call 06/12/2019 6.391 1 2.790 2.800 2.630 0 2.790  
CPUJOF * Call 14/04/2020 7.285 1 1.900 1.910 1.960 0 1.900  
CPUSWR Call 30/06/2020 7.195 1 4.140 4.150 4.740 0 4.140  
CPUSRX Call 06/08/2021 3.090 1 0.000 0.000 7.660 0 6.760  
CPUSRV Call 06/08/2021 3.805 1 0.000 0.000 9.500 0 6.040  
CPUSRW Call 06/08/2021 5.866 1 0.000 0.000 4.810 0 3.980  
CPUKOD * Call 31/12/2029 6.409 1 2.770 2.790 1.250 0 2.770  
CPUKOB * Call 31/12/2029 6.997 1 2.180 2.200 1.415 0 2.180  
CPUKOE * Call 31/12/2029 7.571 1 1.605 1.620 1.630 9,100 1.605  
CPUKOR * Put 31/12/2029 10.474 1 1.280 1.295 2.140 0 1.280  
CPUKOS * Put 31/12/2029 11.035 1 1.845 1.860 3.500 0 1.845  
CPUKOQ * Put 31/12/2029 12.570 1 3.370 3.390 0.000 0 3.370  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.