Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CPU 9.940 0.150 9.810 10.000 9.800 10.030 9.800 2,569,286 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CPUIOV * Call 15/12/2015 6.500 1 0.000 0.000 3.840 0 3.600 XD
CPUIOL * Call 20/05/2016 7.000 1 0.000 0.000 0.000 0 3.500 XD
CPUISI * Call 08/06/2016 6.213 1 0.000 0.000 0.000 0 3.990 XD
CPUSSA * Call 08/06/2016 7.273 1 0.000 0.000 0.000 0 3.110 XD
CPUIYE * Call 21/06/2016 6.357 1 0.000 0.000 6.420 0 3.910 XD
CPUSSO * Call 28/06/2016 12.624 1 0.000 0.000 0.000 0 0.440 XD
CPUSWG * Call 30/06/2016 4.663 1 0.000 0.000 5.370 0 5.490 XD
CPUSWB * Call 30/06/2016 5.234 1 0.000 0.000 0.000 0 4.770 XD
CPUSZV * Call 28/12/2017 3.746 1 0.000 0.000 8.560 0 6.160 XD
CPUSZW * Call 04/02/2019 5.691 1 0.000 0.000 6.640 0 4.210 XD
CPUJOP * Call 30/05/2019 6.422 1 0.000 0.000 3.500 2,000 3.510 XD
CPUJOQ * Call 30/05/2019 8.031 1 0.000 0.000 1.850 2,500 1.900 XD
CPUSO1 * Call 06/12/2019 6.206 1 0.000 0.000 4.150 0 3.730 XD
CPUJOF * Call 14/04/2020 6.897 1 0.000 0.000 2.570 0 3.040 XD
CPUSWR * Call 30/06/2020 7.355 1 0.000 0.000 4.740 0 5.020 XD
CPUSRX * Call 06/08/2021 3.071 1 0.000 0.000 9.240 0 6.830 XD
CPUSRV * Call 06/08/2021 3.746 1 0.000 0.000 9.500 0 6.160 XD
CPUSRW * Call 06/08/2021 5.691 1 0.000 0.000 5.380 0 4.210 XD
CPUKOF * Call 31/12/2029 7.500 1 0.000 0.000 1.565 0 2.440  
CPUKOC * Call 31/12/2029 7.921 1 0.000 0.000 1.945 5,000 2.010  
CPUQOA * Call 31/12/2029 8.557 1 0.000 0.000 1.170 0 1.375  
CPUKOQ * Put 31/12/2029 10.943 1 0.000 0.000 0.000 0 1.110  
CPUKOU * Put 31/12/2029 11.420 1 0.000 0.000 3.420 0 1.475  
CPUKOS * Put 31/12/2029 11.924 1 0.000 0.000 2.910 0 1.975  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.