Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CPU 12.150 0.070 12.140 12.200 12.180 12.340 12.110 1,095,451 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CPUIOL Call 23/05/2014 8.000 1 0.000 0.000 4.460 0 4.240  
CPUSOC Call 26/06/2014 3.521 1 0.000 0.000 6.340 0 8.670  
CPUJOM Call 21/05/2015 6.271 1 0.000 0.000 0.000 0 5.880  
CPUJON Call 21/05/2015 7.839 1 0.000 0.000 4.250 0 4.310  
CPUSMC Call 30/06/2015 6.884 1 0.000 0.000 7.950 0 5.450  
CPUIYA Call 29/07/2015 6.000 1 0.000 0.000 6.310 0 6.550  
CPUIYB Call 29/07/2015 8.000 1 0.000 0.000 4.820 1,000 4.760  
CPUIOV Call 15/12/2015 6.500 1 0.000 0.000 6.450 0 6.540  
CPUSWG Call 30/06/2016 4.668 1 0.000 0.000 4.900 0 7.770  
CPUSWB Call 30/06/2016 5.202 1 0.000 0.000 0.000 0 6.900  
CPUSZV Call 28/12/2017 3.812 1 0.000 0.000 6.290 0 8.340  
CPUSZW Call 04/02/2019 5.568 1 0.000 0.000 6.430 0 6.580  
CPUSRX Call 06/08/2021 3.203 1 0.000 0.000 6.340 0 8.950  
CPUSRV Call 06/08/2021 3.812 1 0.000 0.000 7.390 0 8.340  
CPUSRU Call 06/08/2021 4.563 1 0.000 0.000 5.160 0 7.590  
CPUSRW Call 06/08/2021 5.568 1 0.000 0.000 4.330 0 6.580  
CPUSRR Call 06/08/2021 6.468 1 0.000 0.000 5.320 0 5.680  
CPUKMA Call 31/12/2029 9.085 1 0.000 0.000 3.280 0 3.060  
CPUKOE Call 31/12/2029 10.151 1 0.000 0.000 2.240 0 2.000  
CPUKRC Call 31/12/2029 10.324 1 0.000 0.000 1.670 0 1.835  
CPUKOC Call 31/12/2029 10.765 1 0.000 0.000 1.165 0 1.390  
CPUKOS Put 31/12/2029 13.488 1 0.000 0.000 0.000 0 1.360  
CPUKRP Put 31/12/2029 13.788 1 0.000 0.000 2.690 0 1.630  
CPUKOT Put 31/12/2029 13.928 1 0.000 0.000 0.000 0 1.770  
CPUKRR Put 31/12/2029 14.214 1 0.000 0.000 2.020 0 2.050  
CPUKOP Put 31/12/2029 14.764 1 0.000 0.000 0.000 0 2.610  
CPUKRQ Put 31/12/2029 15.008 1 0.000 0.000 3.280 0 2.850  
CPUKMP Put 31/12/2029 15.978 1 0.000 0.000 2.830 0 3.810  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.