Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CPU 11.290 0.000 11.280 11.400 11.380 11.380 11.220 1,039,589 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CPUKOG Call 24/11/2014 10.336 1 0.000 0.000 0.970 2,000 0.970  
CPUJOM Call 21/05/2015 6.544 1 0.000 0.000 5.680 0 4.740  
CPUJON Call 21/05/2015 8.180 1 0.000 0.000 4.100 0 3.110  
CPUIOL Call 22/05/2015 9.500 1 0.000 0.000 2.960 0 2.520  
CPUISI Call 09/06/2015 5.900 1 0.000 0.000 0.000 0 5.560  
CPUSSA Call 09/06/2015 7.100 1 0.000 0.000 0.000 0 4.410  
CPUSS3 Call 29/06/2015 12.704 1 0.000 0.000 0.000 0 0.480  
CPUSMC Call 30/06/2015 7.178 1 0.000 0.000 7.950 0 4.390  
CPUIYA Call 29/07/2015 6.000 1 0.000 0.000 6.730 0 5.530  
CPUIYB Call 29/07/2015 8.000 1 0.000 0.000 4.680 0 3.610  
CPUIOV Call 15/12/2015 6.500 1 0.000 0.000 6.430 0 5.360  
CPUSWG Call 30/06/2016 4.758 1 0.000 0.000 7.910 0 6.830  
CPUSWB Call 30/06/2016 5.314 1 0.000 0.000 0.000 0 6.040  
CPUSZV Call 28/12/2017 3.836 1 0.000 0.000 6.290 0 7.440  
CPUSZW Call 04/02/2019 5.673 1 0.000 0.000 6.480 0 5.600  
CPUJOP Call 30/05/2019 6.087 1 0.000 0.000 5.550 0 5.200  
CPUJOQ Call 30/05/2019 8.623 1 0.000 0.000 0.000 0 2.670  
CPUSRX Call 06/08/2021 3.198 1 0.000 0.000 6.340 0 8.070  
CPUSRV Call 06/08/2021 3.836 1 0.000 0.000 7.390 0 7.440  
CPUSRU Call 06/08/2021 4.622 1 0.000 0.000 7.800 0 6.650  
CPUSRW Call 06/08/2021 5.673 1 0.000 0.000 6.900 0 5.600  
CPUKOA Call 31/12/2029 9.510 1            
CPUKOF Call 31/12/2029 9.784 1 0.000 0.000 1.505 0 1.505  
CPUKOC Call 31/12/2029 10.152 1 0.000 0.000 1.185 0 1.135  
CPUKOS Put 31/12/2029 12.802 1 0.000 0.000 2.700 0 1.810  
CPUKOP Put 31/12/2029 13.594 1 0.000 0.000 2.350 0 2.300  
CPUKOU Put 31/12/2029 14.044 1 0.000 0.000 2.560 0 2.750  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.