Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CPU 10.110 0.230 10.010 10.200 9.920 10.180 9.910 2,031,242 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CPUIOL Call 20/05/2016 7.000 1 0.000 0.000 3.050 0 3.170  
CPUISI Call 08/06/2016 6.213 1 0.000 0.000 3.610 0 3.900  
CPUSSA Call 08/06/2016 7.113 1 0.000 0.000 0.000 0 3.010  
CPUIYE Call 21/06/2016 6.357 1 0.000 0.000 4.530 0 3.780  
CPUSSO Call 28/06/2016 12.464 1 0.000 0.000 0.560 0 0.043  
CPUSWG Call 30/06/2016 4.503 1 0.000 0.000 6.860 0 5.620  
CPUSWB Call 30/06/2016 5.072 1 0.000 0.000 0.000 0 5.000  
CPUIOV Call 15/12/2017 6.000 1 0.000 0.000 5.090 0 5.040  
CPUSZV Call 28/12/2017 3.764 1 0.000 0.000 8.560 0 6.310  
CPUSZW Call 04/02/2019 5.804 1 0.000 0.000 5.130 0 4.270  
CPUJOP Call 30/05/2019 6.712 1 0.000 0.000 3.230 0 3.400  
CPUJOQ Call 30/05/2019 8.394 1 0.000 0.000 1.850 0 1.715  
CPUSO1 Call 06/12/2019 6.324 1 0.000 0.000 2.910 0 3.780  
CPUJOF Call 14/04/2020 7.209 1 0.000 0.000 2.140 0 2.900  
CPUSWR Call 30/06/2020 7.195 1 0.000 0.000 4.740 0 4.900  
CPUSRX Call 06/08/2021 3.057 1 0.000 0.000 7.660 0 7.020  
CPUSRV Call 06/08/2021 3.765 1 0.000 0.000 9.500 0 6.310  
CPUSRW Call 06/08/2021 5.804 1 0.000 0.000 4.810 0 4.270  
CPUKOB Call 31/12/2029 7.443 1 0.000 0.000 2.290 0 2.670  
CPUKOD Call 31/12/2029 8.123 1 0.000 0.000 1.560 0 1.985  
CPUKOE Call 31/12/2029 9.006 1 0.000 0.000 1.080 0 1.475  
CPUKOP Put 31/12/2029 11.789 1 0.000 0.000 2.040 0 1.675  
CPUKOR Put 31/12/2029 12.354 1 0.000 0.000 2.600 0 2.240  
CPUKOS Put 31/12/2029 13.137 1 0.000 0.000 1.340 0 1.130  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.