Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CPU 12.750 0.140 12.740 12.750 12.670 12.895 12.670 2,036,818 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CPUJOM * Call 21/05/2015 6.672 1 6.070 6.080 5.680 0 6.070 XD
CPUJON * Call 21/05/2015 8.340 1 4.410 4.420 4.100 0 4.410 XD
CPUIOL * Call 22/05/2015 9.500 1 3.450 3.460 3.010 0 3.450 XD
CPUISI * Call 09/06/2015 5.900 1 0.000 0.000 0.000 0 6.940 XD
CPUSSA * Call 09/06/2015 6.950 1 0.000 0.000 0.000 0 5.910 XD
CPUIYE * Call 23/06/2015 6.000 1 6.960 7.000 0.000 0 6.960 XD
CPUIYF * Call 23/06/2015 8.000 1 4.990 5.030 0.000 0 4.990 XD
CPUSS3 * Call 29/06/2015 12.554 1 0.000 0.000 0.000 0 0.855 XD
CPUSMC Call 30/06/2015 7.028 1 0.000 0.000 7.950 0 5.860 XD
CPUIYA * Call 29/07/2015 6.000 1 6.860 6.880 5.340 0 6.860 XD
CPUIYB * Call 29/07/2015 8.000 1 4.910 4.930 4.380 0 4.910 XD
CPUIOV * Call 15/12/2015 6.500 1 6.630 6.640 5.950 0 6.630 XD
CPUSWG * Call 30/06/2016 4.608 1 0.000 0.000 7.910 0 8.340 XD
CPUSWB * Call 30/06/2016 5.161 1 0.000 0.000 0.000 0 7.580 XD
CPUSZV * Call 28/12/2017 3.765 1 0.000 0.000 6.290 0 8.990 XD
CPUSZW * Call 04/02/2019 5.641 1 0.000 0.000 5.830 0 7.120 XD
CPUJOP * Call 30/05/2019 6.206 1 6.540 6.550 5.550 0 6.540 XD
CPUJOQ * Call 30/05/2019 8.792 1 3.950 3.960 3.440 0 3.950 XD
CPUSO1 * Call 06/12/2019 6.152 1 6.590 6.600 5.440 0 6.590 XD
CPUSRX * Call 06/08/2021 3.115 1 0.000 0.000 8.680 0 9.650 XD
CPUSRV * Call 06/08/2021 3.765 1 0.000 0.000 7.390 0 8.990 XD
CPUSRW * Call 06/08/2021 5.641 1 0.000 0.000 5.380 0 7.120 XD
CPUKOF * Call 31/12/2029 9.829 1 2.920 2.930 2.720 0 2.920  
CPUKOA * Call 31/12/2029 10.609 1 2.140 2.150 1.920 0 2.140  
CPUKOC * Call 31/12/2029 11.020 1 1.725 1.735 1.350 0 1.725  
CPUKOU * Put 31/12/2029 14.465 1 1.710 1.720 2.560 0 1.710  
CPUKOQ * Put 31/12/2029 15.210 1 2.450 2.460 0.000 0 2.450  
CPUKOS * Put 31/12/2029 16.080 1 3.330 3.340 2.700 0 3.330  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.