Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CPU 12.880 0.210 12.860 13.000 12.840 13.010 12.760 2,766,856 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CPUISI Call 09/06/2015 5.900 1 0.000 0.000 0.000 0 6.990  
CPUSSA Call 09/06/2015 6.950 1 0.000 0.000 0.000 0 5.940  
CPUIYE Call 23/06/2015 6.000 1 0.000 0.000 0.000 0 6.750  
CPUIYF Call 23/06/2015 8.000 1 0.000 0.000 0.000 0 4.760  
CPUSS3 Call 29/06/2015 12.554 1 0.000 0.000 0.000 0 0.595  
CPUSMC Call 30/06/2015 7.028 1 0.000 0.000 7.950 0 5.880  
CPUIYA Call 29/07/2015 6.000 1 0.000 0.000 5.340 0 6.920  
CPUIYB Call 29/07/2015 8.000 1 0.000 0.000 4.380 0 4.930  
CPUIOV Call 15/12/2015 6.500 1 0.000 0.000 6.330 0 6.660  
CPUDOL Call 20/05/2016 11.000 1 0.000 0.000 0.000 0 3.510 RE
CPUSWG Call 30/06/2016 4.608 1 0.000 0.000 7.910 0 8.390  
CPUSWB Call 30/06/2016 5.161 1 0.000 0.000 0.000 0 7.610  
CPUSZV Call 28/12/2017 3.834 1 0.000 0.000 6.290 0 9.060  
CPUSZW Call 04/02/2019 5.744 1 0.000 0.000 6.640 0 7.150  
CPUJOP Call 30/05/2019 6.312 1 0.000 0.000 6.690 0 6.570  
CPUJOQ Call 30/05/2019 8.942 1 0.000 0.000 3.320 0 3.940  
CPUSO1 Call 06/12/2019 6.257 1 0.000 0.000 6.390 0 6.620  
CPUJOF Call 14/04/2020 6.779 1 0.000 0.000 0.000 0 6.100  
CPUJOE Call 14/04/2020 8.474 1 0.000 0.000 0.000 0 4.410  
CPUSWR Call 30/06/2020 7.180 1 0.000 0.000 0.000 0 7.400  
CPUSRX Call 06/08/2021 3.172 1 0.000 0.000 8.680 0 9.730  
CPUSRV Call 06/08/2021 3.834 1 0.000 0.000 9.500 0 9.060  
CPUSRW Call 06/08/2021 5.744 1 0.000 0.000 5.380 0 7.150  
CPUKOA Call 31/12/2029 10.162 1 0.000 0.000 2.440 0 2.720  
CPUKOF Call 31/12/2029 11.024 1 0.000 0.000 2.380 0 1.855  
CPUKOB Call 31/12/2029 11.469 1 0.000 0.000 0.000 0 2.290  
CPUKOS Put 31/12/2029 14.640 1 0.000 0.000 2.770 0 1.755  
CPUKOU Put 31/12/2029 15.177 1 0.000 0.000 3.420 0 2.290  
CPUKOQ Put 31/12/2029 15.629 1 0.000 0.000 0.000 0 2.750  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.