Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CPU 10.720 0.150 10.600 10.800 10.600 10.790 10.570 1,669,605 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CPUISK Call 08/06/2016 5.640 1            
CPUISI Call 08/06/2016 6.213 1 0.000 0.000 3.610 0 4.530  
CPUSSE Call 08/06/2016 6.400 1            
CPUSSA Call 08/06/2016 7.113 1 0.000 0.000 0.000 0 3.630  
CPUIYE Call 21/06/2016 6.357 1 0.000 0.000 4.530 0 4.370  
CPUSSO Call 28/06/2016 12.464 1 0.000 0.000 0.560 0 0.022  
CPUSWG Call 30/06/2016 4.503 1 0.000 0.000 6.200 0 6.250  
CPUSWB Call 30/06/2016 5.072 1 0.000 0.000 0.000 0 5.640  
CPUDOL Call 19/05/2017 8.000 1 0.000 0.000 0.000 0 3.640 RE
CPUIOV Call 15/12/2017 6.000 1 0.000 0.000 5.090 0 5.540  
CPUSZV Call 28/12/2017 3.784 1 0.000 0.000 8.560 0 6.940  
CPUSZW Call 04/02/2019 5.835 1 0.000 0.000 5.130 0 4.890  
CPUJOP Call 30/05/2019 6.746 1 0.000 0.000 3.530 0 3.970  
CPUJOQ Call 30/05/2019 8.436 1 0.000 0.000 1.850 0 2.280  
CPUSO1 Call 06/12/2019 6.356 1 0.000 0.000 2.910 0 4.360  
CPUJOF Call 14/04/2020 7.245 1 0.000 0.000 2.140 0 3.470  
CPUSWR Call 30/06/2020 7.195 1 0.000 0.000 4.740 0 5.350  
CPUSRX Call 06/08/2021 3.074 1 0.000 0.000 7.660 0 7.650  
CPUSRV Call 06/08/2021 3.785 1 0.000 0.000 9.500 0 6.940  
CPUSRW Call 06/08/2021 5.835 1 0.000 0.000 4.810 0 4.890  
CPUKOB Call 31/12/2029 8.039 1 0.000 0.000 2.290 0 2.680  
CPUKOD Call 31/12/2029 8.538 1 0.000 0.000 1.560 0 2.180  
CPUKOE Call 31/12/2029 9.449 1 0.000 0.000 1.120 0 1.270  
CPUKOR Put 31/12/2029 12.336 1 0.000 0.000 1.725 0 1.610  
CPUKOS Put 31/12/2029 13.118 1 0.000 0.000 2.500 0 2.400  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.