Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CPU  * 9.610 -0.800 9.610 9.620 10.100 10.200 9.570 1,128,993 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CPUIOL * Call 20/05/2016 7.000 1 2.820 2.840 3.860 0 2.890  
CPUISI Call 08/06/2016 6.213 1 3.500 3.520 4.690 0 3.570  
CPUSSA Call 08/06/2016 7.273 1 2.530 2.550 0.000 0 2.590  
CPUIYE * Call 21/06/2016 6.357 1 3.370 0.000 4.530 0 3.440  
CPUSSO Call 28/06/2016 12.624 1 0.130 0.190 0.560 0 0.135  
CPUSWG Call 30/06/2016 4.663 1 5.060 5.080 6.860 0 5.130  
CPUSWB Call 30/06/2016 5.234 1 4.410 0.000 0.000 0 4.470  
CPUIOV * Call 15/12/2017 6.000 1 4.760 4.780 0.000 0 4.830  
CPUSZV * Call 28/12/2017 3.864 1 5.730 0.000 8.560 0 5.810  
CPUSZW * Call 04/02/2019 5.871 1 3.720 0.000 5.130 0 3.800  
CPUJOP * Call 30/05/2019 6.612 1 2.990 3.010 3.500 0 3.070  
CPUJOQ * Call 30/05/2019 8.269 1 1.335 1.355 1.850 0 1.415  
CPUSO1 * Call 06/12/2019 6.390 1 3.220 3.240 4.980 0 3.300  
CPUJOF * Call 14/04/2020 7.102 1 2.500 2.520 3.760 0 2.580  
CPUSWR Call 30/06/2020 7.355 1 4.590 4.600 4.740 0 4.640  
CPUSRX * Call 06/08/2021 3.168 1 6.430 0.000 7.660 0 6.510  
CPUSRV * Call 06/08/2021 3.864 1 5.730 0.000 9.500 0 5.810  
CPUSRW * Call 06/08/2021 5.871 1 3.720 0.000 4.810 0 3.800  
CPUKOD * Call 31/12/2029 8.160 1            
CPUKOB * Call 31/12/2029 8.530 1            
CPUKOA * Call 31/12/2029 8.925 1 0.000 0.000 1.650 0 0.900  
CPUKOP * Put 31/12/2029 12.187 1 2.560 2.590 2.580 0 2.490  
CPUKOQ * Put 31/12/2029 12.668 1 3.040 3.070 2.210 0 2.970  
CPUKOR * Put 31/12/2029 13.554 1 3.930 3.960 2.800 0 3.860  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.