Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CSL 118.000 0.500 117.500 118.680 118.000 118.730 117.680 2,404,513 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CSLISB Call 22/09/2016 93.250 1 0.000 0.000 14.080 0 17.840  
CSLBOC Call 20/12/2016 0.000 1 0.000 0.000 0.000 0 118.100  
CSLISC Call 30/03/2017 105.000 1 0.000 0.000 0.000 0 14.120  
CSLBOA Call 17/04/2017 0.000 1 0.000 0.000 0.000 0 118.180  
CSLISI Call 08/06/2017 40.584 1 0.000 0.000 0.000 0 79.350  
CSLSSA Call 08/06/2017 46.766 1 0.000 0.000 40.400 0 73.600  
CSLSSL Call 08/06/2017 55.714 1 0.000 0.000 43.160 0 65.060  
CSLSSZ Call 08/06/2017 61.506 1 0.000 0.000 46.240 0 59.690  
CSLISK Call 08/06/2017 63.800 1 0.000 0.000 0.000 0 57.560  
CSLSSE Call 08/06/2017 70.500 1 0.000 0.000 0.000 0 51.280  
CSLBOB Call 20/06/2017 0.000 1 0.000 0.000 0.000 0 118.890  
CSLIYE Call 20/06/2017 49.008 1 0.000 0.000 61.570 0 71.510  
CSLIYF Call 20/06/2017 62.816 1 0.000 0.000 36.840 0 58.370  
CSLIYG Call 20/06/2017 73.143 1 0.000 0.000 0.000 0 48.640  
CSLSOA Call 22/06/2017 86.500 1 0.000 0.000 36.350 0 36.550  
CSLISQ Call 23/06/2017 73.711 1 0.000 0.000 0.000 0 47.990  
CSLSS5 Call 29/06/2017 108.456 1 0.000 0.000 0.000 0 12.950  
CSLSWK Call 30/06/2017 36.214 1 0.000 0.000 78.330 0 84.260  
CSLSWV Call 30/06/2017 93.276 1 0.000 0.000 26.700 0 34.040  
CSLSS2 Call 30/06/2017 110.526 1 0.000 0.000 0.000 0 11.070  
CSLSS4 Call 30/06/2017 110.526 1 0.000 0.000 0.000 0 14.620  
CSLIOV Call 15/12/2017 52.000 1 0.000 0.000 56.020 0 70.690  
CSLIOZ Call 15/12/2017 81.000 1 0.000 0.000 36.980 0 46.610  
CSLJOJ Call 31/05/2018 42.879 1 0.000 0.000 63.490 0 75.140  
CSLJOK Call 31/05/2018 58.806 1 0.000 0.000 60.900 0 59.220  
CSLSMB Call 29/06/2018 26.252 1 0.000 0.000 42.650 0 90.110  
CSLSO1 Call 14/04/2020 52.208 1 0.000 0.000 66.840 0 65.810  
CSLJOT Call 14/04/2020 69.144 1 0.000 0.000 52.000 0 48.890  
CSLSOH Call 23/06/2020 54.084 1 0.000 0.000 55.680 0 69.140  
CSLSWR Call 30/06/2020 55.274 1 0.000 0.000 72.760 0 71.970  
CSLSOM Call 18/06/2021 58.000 1 0.000 0.000 0.000 0 69.360  
CSLKOI Call 31/12/2029 75.198 1 0.000 0.000 21.860 0 42.840  
CSLKOJ Call 31/12/2029 85.003 1 0.000 0.000 32.900 0 33.040  
CSLKOK Call 31/12/2029 93.176 1 0.000 0.000 25.780 0 24.870  
CSLKOE Call 31/12/2029 98.673 1 0.000 0.000 16.560 0 19.380  
CSLKOD Call 31/12/2029 100.958 1 0.000 0.000 12.270 0 17.090  
CSLKOB Call 31/12/2029 103.236 1 0.000 0.000 15.040 0 14.820  
CSLKOA Call 31/12/2029 106.620 1 0.000 0.000 29.490 0 11.430  
CSLKOS Put 31/12/2029 134.666 1 0.000 0.000 16.770 0 16.680  
CSLMOP Put 31/12/2029 135.727 1 0.000 0.000 18.120 0 17.740  
CSLKOT Put 31/12/2029 137.441 1 0.000 0.000 0.000 0 19.460  
CSLKOP Put 31/12/2029 141.334 1 0.000 0.000 22.750 200 23.350  
CSLKOQ Put 31/12/2029 150.679 1 0.000 0.000 15.190 0 32.700  
CSLKOV Put 31/12/2029 154.067 1 0.000 0.000 13.550 0 36.090  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.