Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CSL 102.580 -2.690 102.200 103.210 105.130 105.520 101.920 1,496,066 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CSLISA Call 31/03/2016 88.700 1 0.000 0.000 14.250 0 12.970  
CSLISI Call 08/06/2016 38.602 1 0.000 0.000 0.000 0 64.250  
CSLSSA Call 08/06/2016 45.059 1 0.000 0.000 40.400 0 58.000  
CSLSSL Call 08/06/2016 53.500 1 0.000 0.000 43.160 0 49.710  
CSLIYE * Call 21/06/2016 46.468 1 0.000 0.000 61.570 0 56.940  
CSLIYF * Call 21/06/2016 59.458 1 0.000 0.000 36.840 0 44.190  
CSLIYG * Call 21/06/2016 68.892 1 0.000 0.000 0.000 0 34.930  
CSLSOE * Call 23/06/2016 40.717 1 0.000 0.000 51.220 0 62.920  
CSLSSR Call 24/06/2016 23.542 1 0.000 0.000 71.290 0 79.200  
CSLISN Call 24/06/2016 66.561 1 0.000 0.000 32.280 0 36.980  
CSLISQ Call 24/06/2016 73.711 1 0.000 0.000 0.000 0 32.500  
CSLSSO Call 28/06/2016 90.642 1 0.000 0.000 14.050 0 11.570  
CSLSWH * Call 30/06/2016 13.154 1 0.000 0.000 57.210 0 89.760  
CSLSWG * Call 30/06/2016 18.173 1 0.000 0.000 73.420 0 84.540  
CSLSWB * Call 30/06/2016 23.224 1 0.000 0.000 34.440 0 79.380  
CSLSSN Call 30/06/2016 88.428 1 0.000 0.000 13.290 0 12.280  
CSLSSP Call 30/06/2016 88.428 1 0.000 0.000 14.340 0 12.460  
CSLSSM Call 30/06/2016 90.128 1 0.000 0.000 11.800 0 11.980  
CSLISB Call 22/09/2016 93.250 1 0.000 0.000 0.000 0 12.400  
CSLSWK * Call 30/06/2017 35.512 1 0.000 0.000 64.800 0 68.600  
CSLIOV * Call 15/12/2017 52.000 1 0.000 0.000 0.000 0 57.860  
CSLIOZ * Call 15/12/2017 81.000 1 0.000 0.000 39.750 0 37.930  
CSLJOJ * Call 31/05/2018 41.556 1 0.000 0.000 63.490 0 61.020  
CSLJOK * Call 31/05/2018 56.991 1 0.000 0.000 50.180 0 45.580  
CSLSMB Call 29/06/2018 25.879 1 0.000 0.000 42.650 0 76.380  
CSLSZX * Call 04/02/2019 21.860 1 0.000 0.000 84.000 0 80.410  
CSLSO1 * Call 14/04/2020 51.405 1 0.000 0.000 51.110 0 51.170  
CSLJOT * Call 14/04/2020 67.011 1 0.000 0.000 41.480 0 35.560  
CSLSOH * Call 23/06/2020 52.044 1 0.000 0.000 57.400 50 56.690  
CSLSWR * Call 30/06/2020 53.774 1 0.000 0.000 59.850 0 58.520  
CSLSRT * Call 06/08/2021 21.860 1 0.000 0.000 20.560 0 80.410  
CSLKOI * Call 31/12/2029 73.634 1 0.000 0.000 21.860 0 28.940  
CSLKOJ * Call 31/12/2029 78.684 1 0.000 0.000 26.680 0 23.890  
CSLKOF * Call 31/12/2029 84.925 1 0.000 0.000 17.790 1,200 17.650  
CSLKOC * Call 31/12/2029 94.899 1 0.000 0.000 16.430 0 9.550  
CSLKOP * Put 31/12/2029 118.209 1 0.000 0.000 15.710 1,250 15.620  
CSLKOQ * Put 31/12/2029 120.976 1 0.000 0.000 18.690 450 18.390  
CSLKOW * Put 31/12/2029 123.905 1 0.000 0.000 20.880 2,000 21.320  
CSLKOY * Put 31/12/2029 126.682 1 0.000 0.000 22.520 0 24.100  
CSLMOP * Put 31/12/2029 129.456 1 0.000 0.000 0.000 0 26.870  
CSLKOU * Put 31/12/2029 133.649 1 0.000 0.000 28.560 0 31.060  
CSLKOV * Put 31/12/2029 136.646 1 0.000 0.000 32.900 350 34.060  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.