Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CSL 72.600 -0.620 72.520 72.730 73.690 73.690 72.395 933,769 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CSLIRQ * Call 03/12/2014 19.910 1 0.000 0.000 52.220 0 52.830 XD
CSLISE Call 26/03/2015 67.500 1 0.000 0.000 7.150 0 6.760 XD
CSLISF Call 26/03/2015 68.500 1 0.000 0.000 0.000 0 0.000 XD
CSLSS5 Call 17/06/2015 69.216 1 0.000 0.000 7.370 0 7.350 XD
CSLSSY Call 17/06/2015 73.107 1 0.000 0.000 6.120 0 6.320 XD
CSLIWA Call 19/06/2015 47.901 1 0.000 0.000 0.000 0 27.790 XD
CSLSSR Call 24/06/2015 23.772 1 0.000 0.000 36.200 0 49.890 XD
CSLISN Call 24/06/2015 66.561 1 0.000 0.000 0.000 0 12.620 XD
CSLISQ Call 24/06/2015 73.711 1 0.000 0.000 0.000 0 10.930 XD
CSLSOD * Call 26/06/2015 22.782 1 0.000 0.000 47.540 0 51.090 XD
CSLISO Call 26/06/2015 43.417 1 0.000 0.000 0.000 0 31.080 XD
CSLSS3 Call 29/06/2015 67.076 1 0.000 0.000 8.540 0 8.230 XD
CSLSMC Call 30/06/2015 20.960 1 0.000 0.000 43.300 0 52.230 XD
CSLSSB Call 30/06/2015 26.711 1 0.000 0.000 15.340 0 46.420 XD
CSLSSV Call 30/06/2015 70.843 1 0.000 0.000 6.590 0 7.750 XD
CSLIYA Call 29/07/2015 33.000 1 0.000 0.000 33.250 0 41.070 XD
CSLIYB Call 29/07/2015 46.500 1 0.000 0.000 25.260 0 28.270 XD
CSLIOV * Call 15/12/2015 41.000 1 0.000 0.000 0.000 0 36.120 XD
CSLIOZ * Call 15/12/2015 54.750 1 0.000 0.000 20.020 0 25.880 XD
CSLSOE * Call 23/06/2016 39.602 1 0.000 0.000 16.340 0 36.800 XD
CSLSWH Call 30/06/2016 14.172 1 0.000 0.000 57.210 0 59.860 XD
CSLSWG Call 30/06/2016 18.967 1 0.000 0.000 30.740 0 54.970 XD
CSLSWB Call 30/06/2016 23.838 1 0.000 0.000 34.440 0 49.060 XD
CSLSWK Call 30/06/2017 35.535 1 0.000 0.000 36.060 0 41.180 XD
CSLSZW * Call 28/12/2017 13.144 1 0.000 0.000 36.660 0 59.390 XD
CSLJOJ * Call 31/05/2018 37.739 1 0.000 0.000 36.530 0 34.860 XD
CSLJOK * Call 31/05/2018 51.756 1 0.000 0.000 22.590 0 20.840 XD
CSLSMB Call 29/06/2018 26.319 1 0.000 0.000 42.650 0 46.920 XD
CSLSZX * Call 04/02/2019 21.283 1 0.000 0.000 49.340 0 51.250 XD
CSLSRX * Call 06/08/2021 12.976 1 0.000 0.000 0.000 0 59.550 XD
CSLSRT * Call 06/08/2021 21.283 1 0.000 0.000 20.560 0 51.250 XD
CSLSRV * Call 06/08/2021 30.669 1 0.000 0.000 36.900 0 41.860 XD
CSLSRR * Call 06/08/2021 36.213 1 0.000 0.000 30.140 0 36.320 XD
CSLKOJ * Call 31/12/2029 58.759 1 0.000 0.000 10.640 0 13.840  
CSLKON * Call 31/12/2029 60.332 1 0.000 0.000 11.880 0 12.260  
CSLKOO * Call 31/12/2029 61.758 1 0.000 0.000 10.970 2,600 10.840  
CSLKOM * Call 31/12/2029 63.130 1 0.000 0.000 9.490 500 9.470  
CSLKOL * Call 31/12/2029 65.012 1 0.000 0.000 7.450 1,400 7.580  
CSLKOD * Call 31/12/2029 66.472 1 0.000 0.000 17.130 0 6.600  
CSLKOX * Put 31/12/2029 82.138 1 0.000 0.000 10.000 0 9.530  
CSLKOY * Put 31/12/2029 84.968 1 0.000 0.000 12.180 1,000 12.360  
CSLKOZ * Put 31/12/2029 86.632 1 0.000 0.000 13.280 0 14.030  
CSLKOQ * Put 31/12/2029 88.810 1 0.000 0.000 0.000 0 16.200  
CSLKOS * Put 31/12/2029 90.670 1 0.000 0.000 0.000 0 18.060  
CSLKOT * Put 31/12/2029 92.330 1 0.000 0.000 0.000 0 19.720  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.