Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CSL 100.770 0.000 100.650 101.000 99.000 101.130 99.000 1,335,795 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CSLIOV Call 15/12/2015 41.000 1 0.000 0.000 52.550 0 60.820  
CSLIOZ Call 15/12/2015 54.750 1 0.000 0.000 40.530 0 47.420  
CSLISA Call 31/03/2016 88.700 1 0.000 0.000 13.200 5,000 13.210  
CSLISI Call 08/06/2016 38.602 1 0.000 0.000 0.000 0 63.780  
CSLSSA Call 08/06/2016 45.959 1 0.000 0.000 40.400 0 57.100  
CSLIYE Call 21/06/2016 46.468 1 0.000 0.000 42.150 0 56.340  
CSLIYF Call 21/06/2016 59.458 1 0.000 0.000 40.950 0 44.000  
CSLIYG Call 21/06/2016 68.892 1 0.000 0.000 0.000 0 35.270  
CSLSOE Call 23/06/2016 41.617 1 0.000 0.000 54.470 0 61.680  
CSLSSR Call 24/06/2016 24.441 1 0.000 0.000 71.290 0 77.660  
CSLISN Call 24/06/2016 66.561 1 0.000 0.000 32.280 0 37.690  
CSLISQ Call 24/06/2016 73.711 1 0.000 0.000 0.000 0 33.440  
CSLSSO Call 28/06/2016 91.542 1 0.000 0.000 0.000 0 11.530  
CSLSWH Call 30/06/2016 14.054 1 0.000 0.000 57.210 0 87.980  
CSLSWG Call 30/06/2016 19.073 1 0.000 0.000 76.360 0 82.930  
CSLSWB Call 30/06/2016 24.157 1 0.000 0.000 34.440 0 77.390  
CSLSSN Call 30/06/2016 89.328 1 0.000 0.000 0.000 0 12.610  
CSLSSP Call 30/06/2016 89.328 1 0.000 0.000 10.820 0 12.480  
CSLSSM Call 30/06/2016 91.028 1 0.000 0.000 0.000 0 12.180  
CSLSWK Call 30/06/2017 36.412 1 0.000 0.000 54.860 0 67.640  
CSLJOJ Call 31/05/2018 40.147 1 0.000 0.000 53.830 0 60.630  
CSLJOK Call 31/05/2018 55.058 1 0.000 0.000 39.440 0 45.720  
CSLSMB Call 29/06/2018 26.779 1 0.000 0.000 42.650 0 74.740  
CSLSZX Call 04/02/2019 21.967 1 0.000 0.000 73.980 0 78.950  
CSLSOH Call 23/06/2020 52.944 1 0.000 0.000 56.460 3,000 56.720  
CSLSWR Call 30/06/2020 54.674 1 0.000 0.000 56.200 0 58.070  
CSLSRT Call 06/08/2021 21.967 1 0.000 0.000 20.560 0 78.950  
CSLKOI Call 31/12/2029 71.976 1 0.000 0.000 25.810 0 28.800  
CSLKOJ Call 31/12/2029 76.851 1 0.000 0.000 22.560 0 23.930  
CSLKON Call 31/12/2029 79.334 1 0.000 0.000 26.020 2,150 25.990  
CSLKOE Call 31/12/2029 83.299 1 0.000 0.000 17.320 530 17.480  
CSLKOC Call 31/12/2029 86.659 1 0.000 0.000 14.190 8,807 14.120  
CSLKOF Call 31/12/2029 90.694 1 0.000 0.000 20.960 1,600 20.950  
CSLKOP Put 05/08/2015 110.860 1 0.000 0.000 11.030 5,200 11.030  
CSLKOR Put 31/12/2029 113.087 1 0.000 0.000 19.300 0 11.100  
CSLKOS Put 31/12/2029 116.399 1 0.000 0.000 15.590 3,625 15.630  
CSLKOT Put 31/12/2029 119.719 1 0.000 0.000 24.060 0 18.950  
CSLKOX Put 31/12/2029 122.802 1 0.000 0.000 22.340 500 22.030  
CSLKOZ Put 31/12/2029 127.902 1 0.000 0.000 30.160 0 27.130  
CSLQOQ Put 31/12/2029 131.835 1 0.000 0.000 13.670 0 31.070  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.