Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CSL 61.700 0.020 61.600 61.940 62.190 62.420 61.450 1,759,538 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CSLXCD Call 27/06/2013 52.000 4 0.000 0.000 2.520 0 2.730  
CSLXCE Call 27/06/2013 55.000 4 0.000 0.000 1.125 0 1.995  
CSLXCF Call 27/06/2013 56.000 4 0.000 0.000 1.660 0 1.725  
CSLSSR Call 28/06/2013 22.432 1 0.000 0.000 38.170 0 39.590  
CSLSMA Call 28/06/2013 23.143 1 0.000 0.000 39.590 0 38.720  
CSLISN Call 28/06/2013 31.680 1 0.000 0.000 0.000 0 0.000  
CSLISM Call 28/06/2013 35.530 1 0.000 0.000 17.740 0 26.730  
CSLSSE Call 28/06/2013 37.890 1 0.000 0.000 0.000 0 7.820  
CSLISO Call 28/06/2013 43.417 1 0.000 0.000 0.000 0 20.570  
CSLJOE Call 28/11/2013 30.163 1 0.000 0.000 0.000 0 31.530  
CSLJOF Call 28/11/2013 42.220 1 0.000 0.000 20.660 0 19.480  
CSLIRQ Call 03/12/2013 18.300 1 0.000 0.000 43.200 0 44.040  
CSLIOO Call 16/12/2013 18.000 1 0.000 0.000 26.820 0 44.610  
CSLIOI Call 16/12/2013 24.000 1 0.000 0.000 18.080 0 38.920  
CSLIRI Call 27/03/2014 44.900 1 0.000 0.000 0.000 0 20.230  
CSLSSX Call 27/05/2014 64.240 1 0.000 0.000 0.000 0 0.000  
CSLSOC Call 26/06/2014 18.325 1 0.000 0.000 21.980 0 43.540  
CSLSSA Call 30/06/2014 20.920 1 0.000 0.000 26.440 0 41.350  
CSLSOD Call 26/06/2015 21.276 1 0.000 0.000 12.790 0 40.530  
CSLSMC Call 30/06/2015 20.136 1 0.000 0.000 43.300 0 42.290  
CSLSSB Call 30/06/2015 25.822 1 0.000 0.000 15.340 0 36.690  
CSLSOE Call 23/06/2016 16.069 1 0.000 0.000 16.340 0 46.060  
CSLSWH Call 30/06/2016 14.503 1 0.000 0.000 35.610 0 49.180  
CSLSWG Call 30/06/2016 18.840 1 0.000 0.000 30.740 0 44.290  
CSLSWB Call 30/06/2016 23.302 1 0.000 0.000 34.440 0 38.420  
CSLSZW Call 28/12/2017 13.563 1 0.000 0.000 36.660 0 48.280  
CSLSMB Call 29/06/2018 25.354 1 0.000 0.000 37.520 0 36.700  
CSLSZX Call 04/02/2019 20.913 1 0.000 0.000 41.260 0 40.940  
CSLSRX Call 06/08/2021 13.412 1 0.000 0.000 0.000 0 48.430  
CSLSRW Call 06/08/2021 13.563 1 0.000 0.000 30.830 0 48.280  
CSLSRT Call 06/08/2021 20.913 1 0.000 0.000 20.560 0 40.940  
CSLSRU Call 06/08/2021 24.331 1 0.000 0.000 37.480 0 37.520  
CSLSRV Call 06/08/2021 29.390 1 0.000 0.000 0.000 0 32.460  
CSLKRF Call 31/12/2029 31.906 1 0.000 0.000 8.170 0 29.950  
CSLKRA Call 31/12/2029 41.729 1 0.000 0.000 18.800 0 20.130  
CSLKRG Call 31/12/2029 44.832 1 0.000 0.000 18.170 0 17.030  
CSLKCA Call 31/12/2029 45.318 1 0.000 0.000 16.820 0 15.910  
CSLQRA Call 31/12/2029 47.104 1 0.000 0.000 15.940 0 14.760  
CSLKCB Call 31/12/2029 48.982 1 0.000 0.000 12.010 0 12.240  
CSLKOA Call 31/12/2029 50.086 1 0.000 0.000 13.310 0 11.620  
CSLKMB Call 31/12/2029 50.431 1 0.000 0.000 14.250 0 11.280  
CSLKCC Call 31/12/2029 50.509 1 0.000 0.000 11.720 0 10.720  
CSLKRB Call 31/12/2029 51.191 1 0.000 0.000 10.720 1,000 10.680  
CSLKOI Call 31/12/2029 51.489 1 0.000 0.000 11.300 0 10.220  
CSLKOG Call 31/12/2029 52.626 1 0.000 0.000 9.670 0 9.080  
CSLKRC Call 31/12/2029 53.057 1 0.000 0.000 9.010 0 8.810  
CSLKMC Call 31/12/2029 53.136 1 0.000 0.000 16.600 0 8.580  
CSLKOD Call 31/12/2029 54.153 1 0.000 0.000 7.510 0 7.560  
CSLKOE Call 31/12/2029 54.971 1 0.000 0.000 5.350 0 6.740  
CSLKOC Call 31/12/2029 55.881 1 0.000 0.000 36.000 0 5.830  
CSLXCT Put 27/06/2013 65.500 4 0.000 0.000 1.135 0 1.125  
CSLXCU Put 27/06/2013 66.500 4 0.000 0.000 0.000 0 1.370  
CSLXCS Put 27/06/2013 70.000 4 0.000 0.000 0.000 0 2.230  
CSLKOQ Put 31/12/2029 69.217 1 0.000 0.000 0.000 0 6.950  
CSLKOW Put 31/12/2029 70.969 1 0.000 0.000 11.900 0 9.290  
CSLKMU Put 31/12/2029 71.990 1 0.000 0.000 10.120 2,127 10.280  
CSLKOY Put 31/12/2029 72.712 1 0.000 0.000 10.600 0 11.030  
CSLKOZ Put 31/12/2029 73.822 1 0.000 0.000 8.220 0 12.140  
CSLKRS Put 31/12/2029 74.783 1 0.000 0.000 12.250 0 12.930  
CSLKMW Put 31/12/2029 74.898 1 0.000 0.000 0.000 0 13.190  
CSLKCW Put 31/12/2029 75.000 1 0.000 0.000 14.200 0 13.230  
CSLKOR Put 31/12/2029 75.883 1 0.000 0.000 0.000 0 14.200  
CSLKOV Put 31/12/2029 76.994 1 0.000 0.000 6.250 0 15.310  
CSLKCU Put 31/12/2029 77.000 1 0.000 0.000 9.610 0 15.230  
CSLKRR Put 31/12/2029 77.091 1 0.000 0.000 20.320 0 15.240  
CSLKRT Put 31/12/2029 81.033 1 0.000 0.000 11.600 0 9.690  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.