Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CSL 100.200 0.000 100.150 100.230 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CSLISC Call 30/03/2017 105.000 1 0.000 0.000 3.410 0 2.750  
CSLBOA Call 13/04/2017 0.000 1 0.000 0.000 0.000 0 99.350  
CSLISI Call 08/06/2017 40.584 1 0.000 0.000 0.000 0 60.300  
CSLSSA Call 08/06/2017 45.879 1 0.000 0.000 40.400 0 55.180  
CSLSSL Call 08/06/2017 54.827 1 0.000 0.000 45.750 0 46.400  
CSLSSZ Call 08/06/2017 60.620 1 0.000 0.000 43.660 0 40.790  
CSLISK Call 08/06/2017 63.800 1 0.000 0.000 43.440 0 37.700  
CSLSSE Call 08/06/2017 69.613 1 0.000 0.000 0.000 0 32.090  
CSLISN Call 08/06/2017 100.265 1 0.000 0.000 0.000 0 12.980  
CSLBOB Call 20/06/2017 0.000 1 0.000 0.000 0.000 0 100.860  
CSLIYE Call 20/06/2017 49.008 1 0.000 0.000 61.570 0 52.190  
CSLIYF Call 20/06/2017 62.816 1 0.000 0.000 36.840 0 38.720  
CSLIYG Call 20/06/2017 73.143 1 0.000 0.000 0.000 0 28.810  
CSLSOA Call 22/06/2017 85.613 1 0.000 0.000 17.420 0 18.370  
CSLISQ Call 23/06/2017 73.711 1 0.000 0.000 0.000 0 28.180  
CSLSS5 Call 29/06/2017 107.570 1 0.000 0.000 4.920 0 4.320  
CSLSWK Call 30/06/2017 35.327 1 0.000 0.000 78.330 0 66.000  
CSLSWV Call 30/06/2017 92.389 1 0.000 0.000 17.660 0 16.640  
CSLSS2 Call 30/06/2017 109.639 1 0.000 0.000 2.080 0 2.930  
CSLSS4 Call 30/06/2017 109.639 1 0.000 0.000 0.000 0 4.670  
CSLISM Call 19/09/2017 107.121 1 0.000 0.000 0.000 0 8.080  
CSLIOV Call 15/12/2017 52.000 1 0.000 0.000 56.020 0 51.420  
CSLIOZ Call 15/12/2017 81.000 1 0.000 0.000 36.980 0 27.520  
CSLJOJ Call 31/05/2018 44.136 1 0.000 0.000 63.490 0 56.070  
CSLJOK Call 31/05/2018 60.530 1 0.000 0.000 42.770 0 39.680  
CSLSMB Call 29/06/2018 25.365 1 0.000 0.000 42.650 0 75.180  
CSLSO1 Call 14/04/2020 52.826 1 0.000 0.000 47.200 0 47.380  
CSLJOT Call 14/04/2020 71.171 1 0.000 0.000 30.330 0 29.040  
CSLSOH Call 23/06/2020 53.198 1 0.000 0.000 50.860 0 51.740  
CSLSWR Call 30/06/2020 54.387 1 0.000 0.000 58.660 0 55.220  
CSLSOM Call 18/06/2021 57.113 1 0.000 0.000 67.620 0 52.560  
CSLKOH Call 31/12/2029 71.532 1 0.000 0.000 0.000 0 28.680  
CSLKOI Call 31/12/2029 76.544 1 0.000 0.000 24.760 0 23.660  
CSLKOC Call 31/12/2029 80.030 1 0.000 0.000 0.000 0 20.180  
CSLKOE Call 31/12/2029 80.071 1 0.000 0.000 20.780 0 20.140  
CSLKOF Call 31/12/2029 82.684 1 0.000 0.000 19.840 0 17.530  
CSLKOD Call 31/12/2029 87.478 1 0.000 0.000 12.980 0 12.730  
CSLKOB Call 31/12/2029 89.773 1 0.000 0.000 12.020 0 10.440  
CSLKOT Put 31/12/2029 116.899 1 0.000 0.000 16.600 0 16.700  
CSLKOV Put 31/12/2029 119.666 1 0.000 0.000 15.960 0 19.470  
CSLKOW Put 31/12/2029 122.430 1 0.000 0.000 20.350 0 22.230  
CSLMOP Put 31/12/2029 125.205 1 0.000 0.000 25.070 0 25.010  
CSLKOP Put 31/12/2029 128.427 1 0.000 0.000 27.560 0 28.230  
CSLKOQ Put 31/12/2029 132.704 1 0.000 0.000 49.460 0 32.510  
CSLKOS Put 31/12/2029 138.429 1 0.000 0.000 12.470 0 38.230  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.