Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CSL 112.180 0.000 111.950 112.200 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CSLSWH Call 30/06/2016 12.339 1 0.000 0.000 57.210 0 99.720  
CSLSWG Call 30/06/2016 17.358 1 0.000 0.000 73.420 0 94.700  
CSLSWB Call 30/06/2016 22.398 1 0.000 0.000 34.440 0 89.700  
CSLSSN Call 30/06/2016 87.613 1 0.000 0.000 13.290 0 16.830  
CSLSSP Call 30/06/2016 87.613 1 0.000 0.000 15.460 0 17.700  
CSLSSM Call 30/06/2016 89.313 1 0.000 0.000 18.040 206 18.040  
CSLISB Call 22/09/2016 93.250 1 0.000 0.000 14.080 0 15.110  
CSLBOC Call 20/12/2016 0.000 1 0.000 0.000 0.000 0 112.160  
CSLISC Call 30/03/2017 105.000 1 0.000 0.000 0.000 0 12.500  
CSLBOA Call 17/04/2017 0.000 1 0.000 0.000 0.000 0 112.240  
CSLISI Call 08/06/2017 40.584 1 0.000 0.000 0.000 0 73.240  
CSLSSA Call 08/06/2017 46.766 1 0.000 0.000 40.400 0 67.570  
CSLSSL Call 08/06/2017 55.714 1 0.000 0.000 43.160 0 59.070  
CSLSSZ Call 08/06/2017 61.506 1 0.000 0.000 46.240 0 53.850  
CSLISK Call 08/06/2017 63.800 1 0.000 0.000 0.000 0 51.800  
CSLSSE Call 08/06/2017 70.500 1 0.000 0.000 0.000 0 45.670  
CSLBOB Call 20/06/2017 0.000 1 0.000 0.000 0.000 0 112.680  
CSLIYE Call 20/06/2017 49.008 1 0.000 0.000 61.570 0 65.470  
CSLIYF Call 20/06/2017 62.816 1 0.000 0.000 36.840 0 52.430  
CSLIYG Call 20/06/2017 73.143 1 0.000 0.000 0.000 0 42.870  
CSLSOA Call 22/06/2017 86.500 1 0.000 0.000 31.180 0 32.100  
CSLDSQ Call 23/06/2017 73.711 1 0.000 0.000 0.000 0 42.500 RE
CSLSS5 Call 29/06/2017 108.456 1 0.000 0.000 0.000 0 11.280  
CSLSWK Call 30/06/2017 36.214 1 0.000 0.000 72.250 0 78.250  
CSLSWV Call 30/06/2017 93.276 1 0.000 0.000 26.700 0 28.890  
CSLSS2 Call 30/06/2017 110.526 1 0.000 0.000 0.000 0 11.000  
CSLSS4 Call 30/06/2017 110.526 1 0.000 0.000 0.000 0 12.910  
CSLIOV Call 15/12/2017 52.000 1 0.000 0.000 56.020 0 65.300  
CSLIOZ Call 15/12/2017 81.000 1 0.000 0.000 36.980 0 42.230  
CSLJOJ Call 31/05/2018 42.645 1 0.000 0.000 63.490 0 69.540  
CSLJOK Call 31/05/2018 58.485 1 0.000 0.000 58.930 0 53.700  
CSLSMB Call 29/06/2018 26.252 1 0.000 0.000 42.650 0 87.100  
CSLSZX Call 04/02/2019 21.627 1 0.000 0.000 93.930 0 85.110  
CSLSO1 Call 14/04/2020 51.922 1 0.000 0.000 57.810 0 60.260  
CSLJOT Call 14/04/2020 68.767 1 0.000 0.000 39.100 0 43.420  
CSLSOH Call 23/06/2020 54.084 1 0.000 0.000 55.680 0 64.140  
CSLSWR Call 30/06/2020 55.274 1 0.000 0.000 66.650 0 66.310  
CSLSOM Call 18/06/2021 58.000 1 0.000 0.000 0.000 0 64.730  
CSLSRT Call 06/08/2021 21.627 1 0.000 0.000 20.560 0 84.870  
CSLKOI Call 31/12/2029 74.778 1 0.000 0.000 21.860 0 37.410  
CSLKOD Call 31/12/2029 80.548 1 0.000 0.000 12.270 0 31.640  
CSLKOJ Call 31/12/2029 84.527 1 0.000 0.000 27.240 0 27.660  
CSLKOE Call 31/12/2029 86.801 1 0.000 0.000 16.560 0 25.390  
CSLKOA Call 31/12/2029 89.088 1 0.000 0.000 19.990 0 23.100  
CSLKOK Call 31/12/2029 92.656 1 0.000 0.000 19.400 0 19.540  
CSLKOB Call 31/12/2029 98.685 1 0.000 0.000 0.000 0 31.040  
CSLKOP Put 31/12/2029 124.843 1 0.000 0.000 12.610 0 12.400  
CSLKOQ Put 31/12/2029 127.615 1 0.000 0.000 15.560 0 15.440  
CSLKOU Put 31/12/2029 130.390 1 0.000 0.000 21.820 0 18.210  
CSLKOV Put 31/12/2029 133.169 1 0.000 0.000 26.270 0 20.990  
CSLKOS Put 31/12/2029 134.883 1 0.000 0.000 0.000 0 22.700  
CSLMOP Put 31/12/2029 135.946 1 0.000 0.000 13.480 0 23.770  
CSLKOT Put 31/12/2029 137.663 1 0.000 0.000 0.000 0 25.480  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.