Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CSL 66.800 -0.550 66.800 67.150 67.250 67.250 66.800 1,779,114 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CSLIRQ Call 03/12/2014 19.910 1 0.000 0.000 52.220 0 47.360  
CSLISE Call 26/03/2015 67.500 1 0.000 0.000 5.150 17,610 4.000  
CSLISF Call 26/03/2015 68.500 1 0.000 0.000 0.000 0 0.000  
CSLSS5 Call 17/06/2015 69.864 1 0.000 0.000 0.000 0 5.100  
CSLSSY Call 17/06/2015 73.755 1 0.000 0.000 6.120 0 4.260  
CSLIWA Call 19/06/2015 47.901 1 0.000 0.000 0.000 0 22.700  
CSLSSR Call 24/06/2015 24.421 1 0.000 0.000 36.200 0 43.890  
CSLISN Call 24/06/2015 66.561 1 0.000 0.000 0.000 0 10.050  
CSLISQ Call 24/06/2015 73.711 1 0.000 0.000 0.000 0 9.210  
CSLSOD Call 26/06/2015 23.430 1 0.000 0.000 47.540 0 44.900  
CSLISO Call 26/06/2015 43.417 1 0.000 0.000 0.000 0 25.930 RE
CSLSS3 Call 29/06/2015 67.724 1 0.000 0.000 6.200 0 5.990  
CSLSMC Call 30/06/2015 21.609 1 0.000 0.000 43.300 0 46.350  
CSLSSB Call 30/06/2015 27.360 1 0.000 0.000 15.340 0 40.320  
CSLSSV Call 30/06/2015 71.492 1 0.000 0.000 6.590 0 5.180  
CSLIYA Call 29/07/2015 33.000 1 0.000 0.000 0.000 0 35.610  
CSLIYB Call 29/07/2015 46.500 1 0.000 0.000 23.550 0 23.110  
CSLIOV Call 15/12/2015 41.000 1 0.000 0.000 0.000 0 31.360  
CSLIOZ Call 15/12/2015 54.750 1 0.000 0.000 23.860 0 22.270  
CSLSOE Call 23/06/2016 17.391 1 0.000 0.000 16.340 0 50.620  
CSLSWH Call 30/06/2016 14.820 1 0.000 0.000 57.210 0 53.800  
CSLSWG Call 30/06/2016 19.616 1 0.000 0.000 30.740 0 48.910  
CSLSWB Call 30/06/2016 24.514 1 0.000 0.000 34.440 0 43.060  
CSLSWK Call 30/06/2017 36.183 1 0.000 0.000 36.060 0 35.570  
CSLSZW Call 28/12/2017 13.648 1 0.000 0.000 36.660 0 53.280  
CSLJOJ Call 31/05/2018 37.369 1 0.000 0.000 33.080 0 29.450  
CSLJOK Call 31/05/2018 51.248 1 0.000 0.000 17.550 0 15.580  
CSLSMB Call 29/06/2018 26.967 1 0.000 0.000 42.650 0 41.060  
CSLSZX Call 04/02/2019 21.703 1 0.000 0.000 49.340 0 45.230  
CSLSRX Call 06/08/2021 13.482 1 0.000 0.000 0.000 0 53.450  
CSLSRW Call 06/08/2021 13.648 1 0.000 0.000 30.830 0 53.280  
CSLSRT Call 06/08/2021 21.703 1 0.000 0.000 20.560 0 45.230  
CSLSRV Call 06/08/2021 30.991 1 0.000 0.000 36.900 0 35.950  
CSLSRR Call 06/08/2021 36.477 1 0.000 0.000 30.140 0 30.470  
CSLKRA Call 31/12/2029 44.352 1 0.000 0.000 24.430 0 22.590  
CSLKOD Call 31/12/2029 55.146 1 0.000 0.000 7.100 0 11.680  
CSLKOM Call 31/12/2029 56.385 1 0.000 0.000 0.000 0 10.440  
CSLKOL Call 31/12/2029 57.299 1 0.000 0.000 0.000 0 9.530  
CSLQRA Call 31/12/2029 58.207 1 0.000 0.000 12.960 0 8.740  
CSLKOA Call 31/12/2029 58.808 1 0.000 0.000 8.380 0 8.020  
CSLKOC Call 31/12/2029 59.778 1 0.000 0.000 7.550 0 7.050  
CSLKOF Call 31/12/2029 60.665 1 0.000 0.000 6.520 0 6.170  
CSLKRD Call 31/12/2029 61.087 1 0.000 0.000 6.230 0 5.860  
CSLKOP Put 31/12/2029 75.502 1 0.000 0.000 8.280 0 8.700  
CSLKOR Put 31/12/2029 76.609 1 0.000 0.000 10.530 0 9.810  
CSLKOW Put 31/12/2029 77.719 1 0.000 0.000 0.000 0 10.920  
CSLKOX Put 31/12/2029 79.062 1 0.000 0.000 9.680 0 12.270  
CSLKOY Put 31/12/2029 80.178 1 0.000 0.000 0.000 0 13.380  
CSLQOP Put 31/12/2029 81.285 1 0.000 0.000 16.770 0 14.490  
CSLKOZ Put 31/12/2029 82.399 1 0.000 0.000 0.000 0 15.600  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.