Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CSL 115.760 0.000 115.600 116.100 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CSLISI Call 08/06/2016 38.602 1 0.000 0.000 0.000 0 77.170  
CSLSSA Call 08/06/2016 44.244 1 0.000 0.000 40.400 0 71.540  
CSLSSL Call 08/06/2016 52.685 1 0.000 0.000 43.160 0 63.110  
CSLSSZ Call 08/06/2016 58.000 1 0.000 0.000 46.240 0 57.800  
CSLISK Call 08/06/2016 60.930 1 0.000 0.000 0.000 0 55.710  
CSLSSE Call 08/06/2016 67.330 1 0.000 0.000 0.000 0 49.570  
CSLIYE Call 21/06/2016 46.468 1 0.000 0.000 61.570 0 69.380  
CSLIYF Call 21/06/2016 59.458 1 0.000 0.000 36.840 0 56.430  
CSLIYG Call 21/06/2016 68.892 1 0.000 0.000 0.000 0 47.020  
CSLSOE Call 23/06/2016 39.902 1 0.000 0.000 51.220 0 76.030  
CSLSSR Call 24/06/2016 22.727 1 0.000 0.000 71.290 0 93.080  
CSLISN Call 24/06/2016 66.561 1 0.000 0.000 33.390 0 49.370  
CSLISQ Call 24/06/2016 73.711 1 0.000 0.000 0.000 0 43.060  
CSLSSO Call 28/06/2016 89.827 1 0.000 0.000 11.220 0 17.650  
CSLSWH Call 30/06/2016 12.339 1 0.000 0.000 57.210 0 103.740  
CSLSWG Call 30/06/2016 17.358 1 0.000 0.000 73.420 0 98.460  
CSLSWB Call 30/06/2016 22.398 1 0.000 0.000 34.440 0 93.430  
CSLSSN Call 30/06/2016 87.613 1 0.000 0.000 13.290 0 16.740  
CSLSSP Call 30/06/2016 87.613 1 0.000 0.000 15.460 0 17.500  
CSLSSM Call 30/06/2016 89.313 1 0.000 0.000 11.800 0 17.650  
CSLISB Call 22/09/2016 93.250 1 0.000 0.000 14.080 0 16.180  
CSLBOC Call 20/12/2016 0.000 1 0.000 0.000 0.000 0 116.490  
CSLISC Call 30/03/2017 105.000 1 0.000 0.000 0.000 0 14.390  
CSLBOA Call 17/04/2017 0.000 1 0.000 0.000 0.000 0 118.040  
CSLBOB Call 20/06/2017 0.000 1 0.000 0.000 0.000 0 116.300  
CSLSWK Call 30/06/2017 34.698 1 0.000 0.000 72.250 0 82.220  
CSLSWV Call 30/06/2017 89.370 1 0.000 0.000 0.000 0 32.430  
CSLSS2 Call 30/06/2017 103.390 1            
CSLSS4 Call 30/06/2017 104.420 1            
CSLIOV Call 15/12/2017 52.000 1 0.000 0.000 56.020 0 69.150  
CSLIOZ Call 15/12/2017 81.000 1 0.000 0.000 36.980 0 45.980  
CSLJOJ Call 31/05/2018 42.420 1 0.000 0.000 63.490 0 73.340  
CSLJOK Call 31/05/2018 58.175 1 0.000 0.000 59.030 0 57.590  
CSLSMB Call 29/06/2018 25.064 1 0.000 0.000 42.650 0 90.770  
CSLSZX Call 04/02/2019 21.521 1 0.000 0.000 93.930 0 94.190  
CSLSO1 Call 14/04/2020 51.648 1 0.000 0.000 57.810 0 64.120  
CSLJOT Call 14/04/2020 68.403 1 0.000 0.000 34.610 0 47.360  
CSLSOH Call 23/06/2020 51.229 1 0.000 0.000 55.680 0 67.870  
CSLSWR Call 30/06/2020 52.960 1 0.000 0.000 66.650 0 70.390  
CSLSRT Call 06/08/2021 21.521 1 0.000 0.000 20.560 0 94.220  
CSLKOI Call 31/12/2029 74.374 1 0.000 0.000 21.860 0 41.390  
CSLKOJ Call 31/12/2029 79.531 1 0.000 0.000 30.390 0 36.240  
CSLKOK Call 31/12/2029 92.154 1 0.000 0.000 23.540 0 23.620  
CSLKOF Call 31/12/2029 97.366 1 0.000 0.000 25.140 0 20.680  
CSLKOD Call 31/12/2029 99.655 1 0.000 0.000 16.300 0 16.120  
CSLKOE Call 31/12/2029 101.914 1 0.000 0.000 16.560 0 13.860  
CSLKOA Call 31/12/2029 104.196 1 0.000 0.000 0.000 0 11.580  
CSLKOP Put 31/12/2029 129.867 1 0.000 0.000 11.510 0 14.110  
CSLKOU Put 31/12/2029 133.450 1 0.000 0.000 17.530 0 17.690  
CSLKOV Put 31/12/2029 137.942 1 0.000 0.000 22.590 0 22.180  
CSLMOP Put 31/12/2029 141.779 1 0.000 0.000 13.480 0 26.020  
CSLKOQ Put 31/12/2029 146.394 1 0.000 0.000 0.000 0 30.590  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.