Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CSL  * 92.000 -0.180 91.960 92.080 91.500 92.450 90.930 2,493,633 Options Warrants & Structured Products CFDs CD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CSLISE * Call 26/03/2015 67.500 1 0.000 0.000 7.400 0 11.050 CD
CSLISF * Call 26/03/2015 68.500 1 0.000 0.000 0.000 0 0.000 CD
CSLISI * Call 09/06/2015 36.750 1 0.000 0.000 0.000 0 55.770 CD
CSLSSA * Call 09/06/2015 44.000 1 0.000 0.000 40.400 0 48.620 CD
CSLSS5 * Call 17/06/2015 69.216 1 0.000 0.000 12.520 0 13.440 CD
CSLSSY * Call 17/06/2015 73.107 1 0.000 0.000 20.000 0 20.040 CD
CSLIWA * Call 19/06/2015 47.901 1 0.000 0.000 35.000 0 46.130 CD
CSLIYE * Call 23/06/2015 44.000 1 48.690 48.720 44.900 0 48.690 CD
CSLIYF * Call 23/06/2015 56.000 1 36.910 36.940 35.510 0 36.910 CD
CSLSSR * Call 24/06/2015 23.772 1 0.000 0.000 36.200 0 68.670 CD
CSLISN * Call 24/06/2015 66.561 1 0.000 0.000 0.000 0 27.590 CD
CSLISQ * Call 24/06/2015 73.711 1 0.000 0.000 0.000 0 24.000 CD
CSLSOD * Call 26/06/2015 22.782 1 69.680 69.690 51.820 0 69.680 CD
CSLISO * Call 26/06/2015 43.417 1 0.000 0.000 0.000 0 49.290 CD
CSLSS3 * Call 29/06/2015 67.076 1 0.000 0.000 13.300 0 13.260 CD
CSLSMC Call 30/06/2015 20.960 1 0.000 0.000 43.300 0 71.220 CD
CSLSSB * Call 30/06/2015 26.711 1 0.000 0.000 15.340 0 65.490 CD
CSLSSV * Call 30/06/2015 70.843 1 0.000 0.000 6.590 0 22.370 CD
CSLIYA * Call 29/07/2015 33.000 1 59.610 59.640 47.770 0 59.610 CD
CSLIYB * Call 29/07/2015 46.500 1 46.420 46.450 39.810 0 46.420 CD
CSLIOV * Call 15/12/2015 41.000 1 53.250 53.260 50.760 0 53.250 CD
CSLIOZ * Call 15/12/2015 54.750 1 40.620 40.630 34.390 0 40.620 CD
CSLSOE * Call 23/06/2016 39.602 1 53.540 53.550 41.000 0 53.540 CD
CSLSWH * Call 30/06/2016 14.172 1 0.000 0.000 57.210 0 78.720 CD
CSLSWG * Call 30/06/2016 18.967 1 0.000 0.000 30.740 0 73.770 CD
CSLSWB * Call 30/06/2016 23.838 1 0.000 0.000 34.440 0 53.810 CD
CSLSWK * Call 30/06/2017 35.535 1 0.000 0.000 57.960 0 59.040 CD
CSLJOJ * Call 31/05/2018 39.018 1 52.980 52.990 45.550 0 52.980 CD
CSLJOK * Call 31/05/2018 53.511 1 38.480 38.490 32.220 0 38.480 CD
CSLSMB Call 29/06/2018 26.319 1 0.000 0.000 42.650 0 65.890 CD
CSLSZX * Call 04/02/2019 22.050 1 0.000 0.000 54.190 0 69.930 CD
CSLSRT * Call 06/08/2021 22.050 1 0.000 0.000 20.560 0 69.930 CD
CSLKOK * Call 31/12/2029 62.184 1 29.810 29.820 0.000 0 29.810  
CSLKOI * Call 31/12/2029 64.451 1 27.540 27.550 0.000 0 27.540  
CSLKOH * Call 31/12/2029 66.721 1 25.270 25.280 0.000 0 25.270  
CSLKOC * Call 31/12/2029 68.992 1 23.000 23.010 0.000 0 23.000  
CSLKON * Call 31/12/2029 73.401 1 18.590 18.600 19.060 0 18.590  
CSLKOJ * Call 31/12/2029 75.400 1 16.590 16.600 16.550 0 16.590  
CSLKOG * Call 31/12/2029 78.875 1 13.120 13.130 13.000 6,000 13.120  
CSLKOO * Call 31/12/2029 81.367 1 10.630 10.640 10.990 0 10.630  
CSLKOW * Put 31/12/2029 104.822 1 12.820 12.830 13.130 0 12.820  
CSLKOY * Put 31/12/2029 107.594 1 15.590 15.600 16.400 2,000 15.590  
CSLQOQ * Put 31/12/2029 110.378 1 18.370 18.380 14.450 0 18.370  
CSLKOP * Put 31/12/2029 113.345 1 21.340 21.350 14.710 0 21.340  
CSLKOR * Put 31/12/2029 116.118 1 24.110 24.120 9.730 0 24.110  
CSLKOQ * Put 31/12/2029 120.191 1 28.190 28.200 0.000 0 28.190  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.