Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CSL 73.870 -0.750 73.670 74.200 74.620 74.970 73.760 3,470,640 Options Warrants & Structured Products CFDs CD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CSLIRQ Call 03/12/2014 19.910 1 0.000 0.000 52.220 0 54.190 CD
CSLISE Call 26/03/2015 67.500 1 0.000 0.000 5.810 0 7.770 CD
CSLISF Call 26/03/2015 68.500 1 0.000 0.000 0.000 0 0.000 CD
CSLSS5 Call 17/06/2015 69.864 1 0.000 0.000 7.370 0 7.840 CD
CSLSSY Call 17/06/2015 73.755 1 0.000 0.000 6.120 0 7.050 CD
CSLIWA Call 19/06/2015 47.901 1 0.000 0.000 0.000 0 29.160 CD
CSLSSR Call 24/06/2015 24.421 1 0.000 0.000 36.200 0 50.650 CD
CSLISN Call 24/06/2015 66.561 1 0.000 0.000 0.000 0 14.010 CD
CSLISQ Call 24/06/2015 73.711 1 0.000 0.000 0.000 0 12.220 CD
CSLSOD Call 26/06/2015 23.430 1 0.000 0.000 47.540 0 51.820 CD
CSLISO Call 26/06/2015 43.417 1 0.000 0.000 0.000 0 32.500 CD
CSLSS3 Call 29/06/2015 67.724 1 0.000 0.000 8.540 0 8.670 CD
CSLSMC Call 30/06/2015 21.609 1 0.000 0.000 43.300 0 52.570 CD
CSLSSB Call 30/06/2015 27.360 1 0.000 0.000 15.340 0 47.150 CD
CSLSSV Call 30/06/2015 71.492 1 0.000 0.000 6.590 0 8.560 CD
CSLIYA Call 29/07/2015 33.000 1 0.000 0.000 33.250 0 42.350 CD
CSLIYB Call 29/07/2015 46.500 1 0.000 0.000 25.260 0 29.570 CD
CSLIOV Call 15/12/2015 41.000 1 0.000 0.000 0.000 0 37.520 CD
CSLIOZ Call 15/12/2015 54.750 1 0.000 0.000 20.020 0 27.310 CD
CSLSOE Call 23/06/2016 40.250 1 0.000 0.000 16.340 0 37.610 CD
CSLSWH Call 30/06/2016 14.820 1 0.000 0.000 57.210 0 60.550 CD
CSLSWG Call 30/06/2016 19.616 1 0.000 0.000 30.740 0 55.670 CD
CSLSWB Call 30/06/2016 24.514 1 0.000 0.000 34.440 0 49.720 CD
CSLSWK Call 30/06/2017 36.183 1 0.000 0.000 36.060 0 41.950 CD
CSLSZW Call 28/12/2017 13.749 1 0.000 0.000 36.660 0 60.100 CD
CSLJOJ Call 31/05/2018 37.628 1 0.000 0.000 36.530 500 36.260 CD
CSLJOK Call 31/05/2018 51.603 1 0.000 0.000 19.060 0 22.290 CD
CSLSMB Call 29/06/2018 26.967 1 0.000 0.000 42.650 0 47.340 CD
CSLSZX Call 04/02/2019 21.862 1 0.000 0.000 49.340 0 51.990 CD
CSLSRX Call 06/08/2021 13.581 1 0.000 0.000 0.000 0 60.270 CD
CSLSRT Call 06/08/2021 21.862 1 0.000 0.000 20.560 0 51.990 CD
CSLSRV Call 06/08/2021 31.219 1 0.000 0.000 36.900 0 42.640 CD
CSLSRR Call 06/08/2021 36.746 1 0.000 0.000 30.140 0 37.120 CD
CSLKOD Call 31/12/2029 55.536 1 0.000 0.000 18.120 0 18.360  
CSLKON Call 31/12/2029 60.798 1 0.000 0.000 11.880 0 13.100  
CSLKOO Call 31/12/2029 62.219 1 0.000 0.000 0.000 0 11.680  
CSLKOM Call 31/12/2029 63.587 1 0.000 0.000 10.000 0 10.320  
CSLKOL Call 31/12/2029 65.464 1 0.000 0.000 15.550 0 8.440  
CSLKOJ Call 31/12/2029 66.832 1 0.000 0.000 10.640 0 7.070  
CSLKOX Put 31/12/2029 83.750 1 0.000 0.000 9.920 2,700 9.880  
CSLKOY Put 31/12/2029 85.657 1 0.000 0.000 11.850 4,100 11.790  
CSLKOZ Put 31/12/2029 87.322 1 0.000 0.000 9.330 0 13.460  
CSLKOQ Put 31/12/2029 89.571 1 0.000 0.000 0.000 0 16.770  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.