Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CSL 95.000 -0.350 94.950 95.500 95.000 95.600 94.950 1,168,225 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CSLBOC Call 20/12/2016 0.000 1 0.000 0.000 0.000 0 94.990  
CSLISC Call 30/03/2017 105.000 1 0.000 0.000 2.410 1,400 2.370  
CSLBOA Call 13/04/2017 0.000 1 0.000 0.000 0.000 0 94.830  
CSLISI Call 08/06/2017 40.584 1 0.000 0.000 0.000 0 55.310  
CSLSSA Call 08/06/2017 45.879 1 0.000 0.000 40.400 0 50.240  
CSLSSL Call 08/06/2017 54.827 1 0.000 0.000 43.160 0 41.510  
CSLSSZ Call 08/06/2017 60.620 1 0.000 0.000 43.660 0 36.010  
CSLISK Call 08/06/2017 63.800 1 0.000 0.000 43.440 0 32.980  
CSLSSE Call 08/06/2017 69.613 1 0.000 0.000 0.000 0 27.540  
CSLISN Call 08/06/2017 100.265 1 0.000 0.000 0.000 0 11.830  
CSLBOB Call 20/06/2017 0.000 1 0.000 0.000 0.000 0 95.280  
CSLIYE Call 20/06/2017 49.008 1 0.000 0.000 61.570 0 47.290  
CSLIYF Call 20/06/2017 62.816 1 0.000 0.000 36.840 0 34.030  
CSLIYG Call 20/06/2017 73.143 1 0.000 0.000 0.000 0 24.510  
CSLSOA Call 22/06/2017 85.613 1 0.000 0.000 19.400 0 15.520  
CSLISQ Call 23/06/2017 73.711 1 0.000 0.000 0.000 0 23.870  
CSLSS5 Call 29/06/2017 107.570 1 0.000 0.000 4.920 0 3.680  
CSLSWK Call 30/06/2017 35.327 1 0.000 0.000 78.330 0 61.000  
CSLSWV Call 30/06/2017 92.389 1 0.000 0.000 18.880 0 15.080  
CSLSS2 Call 30/06/2017 109.639 1 0.000 0.000 3.660 0 2.300  
CSLSS4 Call 30/06/2017 109.639 1 0.000 0.000 0.000 0 4.300  
CSLISM Call 19/09/2017 107.121 1 0.000 0.000 0.000 0 7.270  
CSLIOV Call 15/12/2017 52.000 1 0.000 0.000 56.020 0 46.740  
CSLIOZ Call 15/12/2017 81.000 1 0.000 0.000 36.980 0 24.460  
CSLJOJ Call 31/05/2018 43.860 1 0.000 0.000 63.490 0 51.160  
CSLJOK Call 31/05/2018 60.151 1 0.000 0.000 40.610 0 34.880  
CSLSMB Call 29/06/2018 25.365 1 0.000 0.000 42.650 0 70.130  
CSLSO1 Call 14/04/2020 52.495 1 0.000 0.000 47.200 0 42.530  
CSLJOT Call 14/04/2020 70.726 1 0.000 0.000 29.590 0 24.310  
CSLSOH Call 23/06/2020 53.198 1 0.000 0.000 48.000 0 47.680  
CSLSWR Call 30/06/2020 54.387 1 0.000 0.000 55.010 0 50.500  
CSLSOM Call 18/06/2021 57.113 1 0.000 0.000 67.620 0 48.910  
CSLKOA Call 31/12/2029 63.684 1 0.000 0.000 0.000 0 31.340  
CSLKOE Call 31/12/2029 66.606 1 0.000 0.000 0.000 0 28.420  
CSLKOD Call 31/12/2029 68.888 1 0.000 0.000 0.000 0 26.140  
CSLKOB Call 31/12/2029 71.916 1 0.000 0.000 29.890 0 23.120  
CSLKOI Call 31/12/2029 76.053 1 0.000 0.000 20.590 0 18.980  
CSLKOF Call 31/12/2029 82.154 1 0.000 0.000 13.020 400 12.880  
CSLKOJ Call 31/12/2029 86.087 1 0.000 0.000 8.910 1,400 8.950  
CSLKOP Put 31/12/2029 107.297 1 0.000 0.000 12.950 0 12.310  
CSLKOS Put 31/12/2029 114.377 1 0.000 0.000 14.950 0 19.390  
CSLKOT Put 31/12/2029 117.154 1 0.000 0.000 18.550 0 22.170  
CSLKOV Put 31/12/2029 119.927 1 0.000 0.000 21.500 0 24.940  
CSLKOW Put 31/12/2029 122.697 1 0.000 0.000 24.620 0 27.710  
CSLMOP Put 31/12/2029 125.478 1 0.000 0.000 25.070 0 30.500  
CSLKOQ Put 31/12/2029 132.286 1 0.000 0.000 49.460 0 37.300  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.