Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CSL 88.140 -1.720 88.000 89.000 89.130 89.490 87.490 927,484 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CSLIYA Call 29/07/2015 33.000 1 0.000 0.000 53.250 0 55.190  
CSLIYB Call 29/07/2015 46.500 1 0.000 0.000 39.810 0 41.740  
CSLIOV Call 15/12/2015 41.000 1 0.000 0.000 52.550 0 48.420  
CSLIOZ Call 15/12/2015 54.750 1 0.000 0.000 41.050 0 35.220  
CSLISA Call 31/03/2016 88.700 1 0.000 0.000 8.610 6,950 8.600  
CSLISI Call 08/06/2016 38.602 1 0.000 0.000 0.000 0 51.170  
CSLSSA Call 08/06/2016 45.959 1 0.000 0.000 40.400 0 44.630  
CSLIYE Call 21/06/2016 46.468 1 0.000 0.000 42.150 0 44.060  
CSLIYF Call 21/06/2016 59.458 1 0.000 0.000 33.080 0 32.090  
CSLIYG Call 21/06/2016 68.892 1 0.000 0.000 0.000 0 24.160  
CSLSOE Call 23/06/2016 41.617 1 0.000 0.000 54.470 0 49.330  
CSLSSR Call 24/06/2016 24.441 1 0.000 0.000 72.200 0 64.980  
CSLISN Call 24/06/2016 66.561 1           RE
CSLISQ Call 24/06/2016 73.711 1           RE
CSLSSO Call 28/06/2016 91.542 1 0.000 0.000 0.000 0 7.350  
CSLSWH Call 30/06/2016 14.054 1 0.000 0.000 57.210 0 75.250  
CSLSWG Call 30/06/2016 19.073 1 0.000 0.000 30.740 0 70.240  
CSLSWB Call 30/06/2016 24.157 1 0.000 0.000 34.440 0 64.620  
CSLSSN Call 30/06/2016 89.328 1 0.000 0.000 0.000 0 8.740  
CSLSSP Call 30/06/2016 89.328 1 0.000 0.000 0.000 0 8.380  
CSLSSM Call 30/06/2016 91.028 1 0.000 0.000 0.000 0 8.060  
CSLSWK Call 30/06/2017 36.412 1 0.000 0.000 53.000 0 55.070  
CSLJOJ Call 31/05/2018 39.926 1 0.000 0.000 53.830 0 48.210  
CSLJOK Call 31/05/2018 54.756 1 0.000 0.000 33.420 2,000 33.390  
CSLSMB Call 29/06/2018 26.779 1 0.000 0.000 42.650 0 62.510  
CSLSZX Call 04/02/2019 21.838 1 0.000 0.000 73.980 0 66.320  
CSLSOH Call 23/06/2020 52.944 1 0.000 0.000 0.000 0 46.590  
CSLSWR Call 30/06/2020 54.674 1 0.000 0.000 44.550 0 46.870  
CSLSRT Call 06/08/2021 21.838 1 0.000 0.000 20.560 0 66.320  
CSLKOD Call 31/12/2029 69.110 1 0.000 0.000 20.680 0 19.040  
CSLKOI Call 31/12/2029 71.572 1 0.000 0.000 16.680 4,464 16.580  
CSLKON Call 31/12/2029 74.374 1 0.000 0.000 13.850 2,500 13.780  
CSLKOJ Call 31/12/2029 76.420 1 0.000 0.000 11.690 4,450 11.740  
CSLKOC Call 31/12/2029 79.751 1 0.000 0.000 0.000 0 8.200  
CSLKOT Put 31/12/2029 98.926 1 0.000 0.000 0.000 0 13.140  
CSLKOX Put 31/12/2029 101.697 1 0.000 0.000 31.070 0 15.910  
CSLKOZ Put 31/12/2029 104.474 1 0.000 0.000 30.160 0 18.690  
CSLQOQ Put 31/12/2029 107.259 1 0.000 0.000 14.480 0 21.470  
CSLKOP Put 31/12/2029 112.982 1 0.000 0.000 12.500 0 24.870  
CSLKOR Put 31/12/2029 115.755 1 0.000 0.000 12.100 0 27.650  
CSLKOS Put 31/12/2029 120.275 1 0.000 0.000 11.410 0 32.170  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.