Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CSL 80.190 1.030 80.100 80.190 79.900 80.270 79.640 4,070,703 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CSLIRQ Call 03/12/2014 19.910 1 0.000 0.000 58.930 0 60.190  
CSLISE Call 26/03/2015 67.500 1 0.000 0.000 7.400 0 9.470  
CSLISF Call 26/03/2015 68.500 1 0.000 0.000 0.000 0 0.000  
CSLISI Call 09/06/2015 36.750 1 0.000 0.000 0.000 0 44.490  
CSLSSA Call 09/06/2015 44.000 1 0.000 0.000 0.000 0 37.510  
CSLSS5 Call 17/06/2015 69.216 1 0.000 0.000 8.150 0 10.680  
CSLSSY Call 17/06/2015 73.107 1 0.000 0.000 6.120 0 10.870  
CSLIWA Call 19/06/2015 47.901 1 0.000 0.000 0.000 0 35.010  
CSLSSR Call 24/06/2015 23.772 1 0.000 0.000 36.200 0 57.120  
CSLISN Call 24/06/2015 66.561 1 0.000 0.000 0.000 0 18.050  
CSLISQ Call 24/06/2015 73.711 1 0.000 0.000 0.000 0 15.400  
CSLSOD Call 26/06/2015 22.782 1 0.000 0.000 51.820 0 58.280  
CSLISO Call 26/06/2015 43.417 1 0.000 0.000 0.000 0 38.150  
CSLSS3 Call 29/06/2015 67.076 1 0.000 0.000 8.540 0 11.100  
CSLSMC Call 30/06/2015 20.960 1 0.000 0.000 43.300 0 59.620  
CSLSSB Call 30/06/2015 26.711 1 0.000 0.000 15.340 0 53.740  
CSLSSV Call 30/06/2015 70.843 1 0.000 0.000 6.590 0 12.880  
CSLIYA Call 29/07/2015 33.000 1 0.000 0.000 33.250 0 48.450  
CSLIYB Call 29/07/2015 46.500 1 0.000 0.000 32.650 0 35.480  
CSLIOV Call 15/12/2015 41.000 1 0.000 0.000 0.000 0 42.960  
CSLIOZ Call 15/12/2015 54.750 1 0.000 0.000 20.020 0 31.680  
CSLSOE Call 23/06/2016 39.602 1 0.000 0.000 41.000 0 43.480  
CSLSWH Call 30/06/2016 14.172 1 0.000 0.000 57.210 0 67.240  
CSLSWG Call 30/06/2016 18.967 1 0.000 0.000 30.740 0 62.320  
CSLSWB Call 30/06/2016 23.838 1 0.000 0.000 34.440 0 56.390  
CSLSWK Call 30/06/2017 35.535 1 0.000 0.000 36.060 0 48.200  
CSLSZW Call 28/12/2017 13.276 1 0.000 0.000 62.430 0 66.740  
CSLJOJ Call 31/05/2018 38.098 1 0.000 0.000 36.530 0 42.110  
CSLJOK Call 31/05/2018 52.249 1 0.000 0.000 21.230 0 27.780  
CSLSMB Call 29/06/2018 26.319 1 0.000 0.000 42.650 0 54.310  
CSLSZX Call 04/02/2019 21.498 1 0.000 0.000 54.190 0 58.530  
CSLSRX Call 06/08/2021 13.107 1 0.000 0.000 0.000 0 66.910  
CSLSRT Call 06/08/2021 21.498 1 0.000 0.000 20.560 0 58.530  
CSLSRV Call 06/08/2021 30.979 1 0.000 0.000 36.900 0 49.050  
CSLSRR Call 06/08/2021 36.579 1 0.000 0.000 30.140 0 43.450  
CSLKOA Call 31/12/2029 56.520 1            
CSLKOJ Call 31/12/2029 59.330 1 0.000 0.000 19.580 0 20.890  
CSLKON Call 31/12/2029 60.918 1 0.000 0.000 18.920 300 19.300  
CSLKOO Call 31/12/2029 62.879 1 0.000 0.000 14.700 0 17.340  
CSLKOD Call 31/12/2029 65.043 1 0.000 0.000 13.850 0 15.180  
CSLKOB Call 31/12/2029 67.540 1 0.000 0.000 12.400 1,000 12.690  
CSLKOM Call 31/12/2029 71.276 1 0.000 0.000 8.910 1,000 8.950  
CSLKOQ Put 31/12/2029 90.598 1 0.000 0.000 10.600 8,000 10.410  
CSLKOS Put 31/12/2029 93.500 1 0.000 0.000 13.800 2,900 13.310  
CSLKOX Put 31/12/2029 98.331 1 0.000 0.000 10.000 0 9.070  
CSLKOP Put 31/12/2029 98.590 1            
CSLQOQ Put 31/12/2029 101.370 1            
CSLKOU Put 31/12/2029 104.140 1            
CSLKOV Put 31/12/2029 106.920 1            

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.