Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CSL 109.050 -0.360 109.000 109.450 108.800 109.650 108.210 1,508,491 Options Warrants & Structured Products CFDs CD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CSLISB Call 22/09/2016 93.250 1 0.000 0.000 14.080 0 15.100 CD
CSLBOC Call 20/12/2016 0.000 1 0.000 0.000 0.000 0 109.100  
CSLISC Call 30/03/2017 105.000 1 0.000 0.000 0.000 0 10.020 CD
CSLBOA Call 17/04/2017 0.000 1 0.000 0.000 0.000 0 109.350  
CSLISI Call 08/06/2017 40.584 1 0.000 0.000 0.000 0 70.010 CD
CSLSSA Call 08/06/2017 46.766 1 0.000 0.000 40.400 0 64.250 CD
CSLSSL Call 08/06/2017 55.714 1 0.000 0.000 43.160 0 55.620 CD
CSLSSZ Call 08/06/2017 61.506 1 0.000 0.000 46.240 0 50.250 CD
CSLISK Call 08/06/2017 63.800 1 0.000 0.000 0.000 0 48.110 CD
CSLSSE Call 08/06/2017 70.500 1 0.000 0.000 0.000 0 41.830 CD
CSLBOB Call 20/06/2017 0.000 1 0.000 0.000 0.000 0 109.670  
CSLIYE Call 20/06/2017 49.008 1 0.000 0.000 61.570 0 61.610 CD
CSLIYF Call 20/06/2017 62.816 1 0.000 0.000 36.840 0 49.030 CD
CSLIYG Call 20/06/2017 73.143 1 0.000 0.000 0.000 0 39.400 CD
CSLSOA Call 22/06/2017 86.500 1 0.000 0.000 27.440 0 28.260 CD
CSLISQ Call 23/06/2017 73.711 1 0.000 0.000 0.000 0 38.670 CD
CSLSS5 Call 29/06/2017 108.456 1 0.000 0.000 0.000 0 9.670 CD
CSLSWK Call 30/06/2017 36.214 1 0.000 0.000 78.330 0 74.940 CD
CSLSWV Call 30/06/2017 93.276 1 0.000 0.000 26.700 0 26.340 CD
CSLSS2 Call 30/06/2017 110.526 1 0.000 0.000 8.040 0 7.730 CD
CSLSS4 Call 30/06/2017 110.526 1 0.000 0.000 0.000 0 10.890 CD
CSLIOV Call 15/12/2017 52.000 1 0.000 0.000 56.020 0 61.540 CD
CSLIOZ Call 15/12/2017 81.000 1 0.000 0.000 36.980 0 38.200 CD
CSLJOJ Call 31/05/2018 43.084 1 0.000 0.000 63.490 0 65.980 CD
CSLJOK Call 31/05/2018 59.087 1 0.000 0.000 55.760 0 49.990 CD
CSLSMB Call 29/06/2018 26.252 1 0.000 0.000 42.650 0 83.000 CD
CSLSO1 Call 14/04/2020 52.458 1 0.000 0.000 66.840 0 56.610 CD
CSLJOT Call 14/04/2020 69.475 1 0.000 0.000 40.720 0 39.600 CD
CSLSOH Call 23/06/2020 54.084 1 0.000 0.000 67.580 0 60.620 CD
CSLSWR Call 30/06/2020 55.274 1 0.000 0.000 61.920 0 62.860 CD
CSLSOM Call 18/06/2021 58.000 1 0.000 0.000 67.620 0 61.340 CD
CSLKOI Call 31/12/2029 75.567 1 0.000 0.000 21.860 0 33.520  
CSLKOJ Call 31/12/2029 85.419 1 0.000 0.000 25.080 0 23.670  
CSLKOA Call 31/12/2029 90.532 1 0.000 0.000 19.580 0 18.560  
CSLKOK Call 31/12/2029 93.633 1 0.000 0.000 15.600 600 15.460  
CSLKOD Call 31/12/2029 99.180 1 0.000 0.000 19.930 0 10.290  
CSLKOP Put 31/12/2029 123.574 1 0.000 0.000 14.100 0 14.540  
CSLKOS Put 31/12/2029 129.125 1 0.000 0.000 21.500 0 20.090  
CSLKOT Put 31/12/2029 131.903 1 0.000 0.000 21.890 0 22.870  
CSLMOP Put 31/12/2029 135.506 1 0.000 0.000 25.070 0 26.480  
CSLKOV Put 31/12/2029 140.966 1 0.000 0.000 13.550 0 31.940  
CSLKOW Put 31/12/2029 143.737 1 0.000 0.000 0.000 0 34.710  
CSLKOQ Put 31/12/2029 150.434 1 0.000 0.000 35.610 0 41.410  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.