Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CSL 74.320 -0.160 74.310 74.330 74.900 74.910 74.150 388,354 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CSLIRQ * Call 03/12/2014 19.910 1 54.490 0.000 52.220 0 54.480  
CSLISE Call 26/03/2015 67.500 1 7.400 7.420 7.400 0 7.400  
CSLISF Call 26/03/2015 68.500 1 0.000 0.000 0.000 0 0.000  
CSLISI Call 09/06/2015 36.750 1 38.870 38.890 0.000 0 38.890  
CSLSSA Call 09/06/2015 44.000 1 31.920 31.940 0.000 0 31.930  
CSLSS5 Call 17/06/2015 69.216 1 7.960 7.970 8.150 0 7.970  
CSLSSY Call 17/06/2015 73.107 1 6.810 7.310 6.120 0 6.820  
CSLIWA Call 19/06/2015 47.901 1 29.290 29.350 0.000 0 29.310  
CSLSSR Call 24/06/2015 23.772 1 51.480 51.500 36.200 0 51.500  
CSLISN Call 24/06/2015 66.561 1 13.470 14.030 0.000 0 13.480  
CSLISQ Call 24/06/2015 73.711 1 11.600 12.240 0.000 0 11.600  
CSLSOD * Call 26/06/2015 22.782 1 52.630 52.660 51.820 0 52.620  
CSLISO Call 26/06/2015 43.417 1 32.550 32.930 0.000 0 32.570  
CSLSS3 Call 29/06/2015 67.076 1 8.840 8.860 8.540 0 8.840  
CSLSMC Call 30/06/2015 20.960 1 54.180 0.000 43.300 0 54.200  
CSLSSB Call 30/06/2015 26.711 1 48.080 0.000 15.340 0 48.100  
CSLSSV Call 30/06/2015 70.843 1 8.400 8.910 6.590 0 8.420  
CSLIYA * Call 29/07/2015 33.000 1 42.680 42.710 33.250 0 42.670  
CSLIYB * Call 29/07/2015 46.500 1 29.750 29.780 25.260 0 29.780  
CSLIOV * Call 15/12/2015 41.000 1 37.400 37.430 0.000 0 37.390  
CSLIOZ * Call 15/12/2015 54.750 1 26.700 26.730 20.020 0 26.690  
CSLSOE * Call 23/06/2016 39.602 1 38.060 38.090 16.340 0 38.050  
CSLSWH Call 30/06/2016 14.172 1 61.510 61.560 57.210 0 61.500  
CSLSWG Call 30/06/2016 18.967 1 56.600 56.650 30.740 0 56.590  
CSLSWB Call 30/06/2016 23.838 1 50.650 0.000 34.440 0 50.640  
CSLSWK Call 30/06/2017 35.535 1 42.610 42.660 36.060 0 42.600  
CSLSZW * Call 28/12/2017 13.240 1 61.050 0.000 36.660 0 61.040  
CSLJOJ * Call 31/05/2018 38.000 1 36.290 36.320 36.530 0 36.280  
CSLJOK * Call 31/05/2018 52.115 1 22.180 22.210 21.230 0 22.170  
CSLSMB Call 29/06/2018 26.319 1 48.880 0.000 42.650 0 48.890  
CSLSZX * Call 04/02/2019 21.440 1 52.850 0.000 49.340 0 52.840  
CSLSRX * Call 06/08/2021 13.071 1 61.220 0.000 0.000 0 61.210  
CSLSRT * Call 06/08/2021 21.440 1 52.850 0.000 20.560 0 52.840  
CSLSRV * Call 06/08/2021 30.895 1 43.400 0.000 36.900 0 43.390  
CSLSRR * Call 06/08/2021 36.479 1 37.810 0.000 30.140 0 37.800  
CSLKOJ * Call 31/12/2029 59.175 1 15.110 15.150 14.520 0 15.100  
CSLKON * Call 31/12/2029 60.759 1 13.530 13.570 11.880 0 13.520  
CSLKOO * Call 31/12/2029 62.195 1 12.090 12.130 10.500 0 12.080  
CSLKOM * Call 31/12/2029 63.576 1 10.710 10.750 10.900 0 10.700  
CSLKOD * Call 31/12/2029 64.873 1 9.410 9.450 9.650 0 9.400  
CSLKOB * Call 31/12/2029 66.621 1 7.660 7.700 0.000 0 7.650  
CSLKOZ * Put 21/10/2014 82.892 1 0.000 0.000 8.260 1,000 8.260  
CSLKOQ * Put 31/12/2029 83.779 1 9.450 9.490 0.000 0 9.450  
CSLKOS * Put 31/12/2029 85.762 1 11.440 11.480 11.370 0 11.440  
CSLKOT * Put 31/12/2029 87.422 1 13.100 13.140 0.000 0 13.100  
CSLKOX * Put 31/12/2029 89.089 1 14.760 14.800 10.000 0 14.760  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.