Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CSL 67.800 0.000 67.800 67.990 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CSLIRQ Call 03/12/2014 19.910 1 0.000 0.000 52.220 0 48.120  
CSLISE Call 26/03/2015 67.500 1 0.000 0.000 5.620 0 5.370  
CSLISF Call 26/03/2015 68.500 1 0.000 0.000 0.000 0 0.000  
CSLSS5 Call 17/06/2015 69.864 1 0.000 0.000 0.000 0 5.320  
CSLSSY Call 17/06/2015 73.755 1 0.000 0.000 6.120 0 4.440  
CSLIWA Call 19/06/2015 47.901 1 0.000 0.000 0.000 0 22.980  
CSLSSR Call 24/06/2015 24.421 1 0.000 0.000 36.200 0 44.620  
CSLISN Call 24/06/2015 66.561 1 0.000 0.000 0.000 0 10.410  
CSLISQ Call 24/06/2015 73.711 1 0.000 0.000 0.000 0 9.510  
CSLSOD Call 26/06/2015 23.430 1 0.000 0.000 47.540 0 45.870  
CSLISO Call 26/06/2015 43.417 1 0.000 0.000 0.000 0 26.650  
CSLSS3 Call 29/06/2015 67.724 1 0.000 0.000 6.200 0 6.230  
CSLSMC Call 30/06/2015 21.609 1 0.000 0.000 43.300 0 47.140  
CSLSSB Call 30/06/2015 27.360 1 0.000 0.000 15.340 0 41.050  
CSLSSV Call 30/06/2015 71.492 1 0.000 0.000 6.590 0 5.450  
CSLIYA Call 29/07/2015 33.000 1 0.000 0.000 0.000 0 36.420  
CSLIYB Call 29/07/2015 46.500 1 0.000 0.000 23.550 0 23.870  
CSLIOV Call 15/12/2015 41.000 1 0.000 0.000 0.000 0 32.200  
CSLIOZ Call 15/12/2015 54.750 1 0.000 0.000 23.860 0 22.940  
CSLSOE Call 23/06/2016 17.391 1 0.000 0.000 16.340 0 51.590  
CSLSWH Call 30/06/2016 14.820 1 0.000 0.000 57.210 0 54.570  
CSLSWG Call 30/06/2016 19.616 1 0.000 0.000 30.740 0 49.660  
CSLSWB Call 30/06/2016 24.514 1 0.000 0.000 34.440 0 43.700  
CSLSWK Call 30/06/2017 36.183 1 0.000 0.000 36.060 0 36.260  
CSLSZW Call 28/12/2017 13.660 1 0.000 0.000 36.660 0 54.030  
CSLJOJ Call 31/05/2018 37.398 1 0.000 0.000 33.080 0 30.400  
CSLJOK Call 31/05/2018 51.289 1 0.000 0.000 16.180 0 16.520  
CSLSMB Call 29/06/2018 26.967 1 0.000 0.000 42.650 0 41.840  
CSLSZX Call 04/02/2019 21.721 1 0.000 0.000 49.340 0 45.970  
CSLSRX Call 06/08/2021 13.494 1 0.000 0.000 0.000 0 54.200  
CSLSRW Call 06/08/2021 13.660 1 0.000 0.000 30.830 0 54.030  
CSLSRT Call 06/08/2021 21.721 1 0.000 0.000 20.560 0 45.970  
CSLSRV Call 06/08/2021 31.017 1 0.000 0.000 36.900 0 36.680  
CSLSRR Call 06/08/2021 36.508 1 0.000 0.000 30.140 0 31.190  
CSLKRA Call 31/12/2029 44.388 1 0.000 0.000 22.520 0 23.310  
CSLKOD Call 31/12/2029 55.191 1 0.000 0.000 7.100 0 12.620  
CSLKOM Call 31/12/2029 56.431 1 0.000 0.000 0.000 0 11.380  
CSLKOL Call 31/12/2029 57.345 1 0.000 0.000 0.000 0 10.460  
CSLQRA Call 31/12/2029 58.254 1 0.000 0.000 12.960 0 9.440  
CSLKOA Call 31/12/2029 58.856 1 0.000 0.000 9.280 0 8.950  
CSLKOC Call 31/12/2029 59.826 1 0.000 0.000 8.290 0 7.980  
CSLKOF Call 31/12/2029 60.714 1 0.000 0.000 7.390 0 7.090  
CSLKRD Call 31/12/2029 61.136 1 0.000 0.000 6.230 0 6.560  
CSLKOP Put 04/08/2014 75.494 1 0.000 0.000 7.910 0 8.090  
CSLKOR Put 31/12/2029 76.599 1 0.000 0.000 10.530 0 8.800  
CSLKOW Put 31/12/2029 77.709 1 0.000 0.000 0.000 0 9.910  
CSLKOX Put 31/12/2029 79.053 1 0.000 0.000 9.680 0 11.250  
CSLKOY Put 31/12/2029 80.168 1 0.000 0.000 0.000 0 12.370  
CSLQOP Put 31/12/2029 81.274 1 0.000 0.000 16.770 0 13.470  
CSLKOZ Put 31/12/2029 82.388 1 0.000 0.000 0.000 0 14.590  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.