Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CSL  * 67.910 -0.100 67.910 67.920 68.200 68.230 67.640 1,599,389 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CSLSSX Call 12/06/2014 60.724 1 7.440 7.740 7.820 0 7.500  
CSLISN Call 24/06/2014 66.561 1 8.120 8.610 10.230 0 8.160  
CSLSOC * Call 26/06/2014 18.578 1 49.570 49.580 21.980 0 49.630  
CSLSSR Call 27/06/2014 22.956 1 45.380 45.390 36.200 0 45.450  
CSLISM Call 27/06/2014 35.530 1 32.450 32.710 30.940 0 32.510  
CSLISO Call 27/06/2014 43.417 1 24.950 25.270 24.390 0 25.010  
CSLSSA Call 30/06/2014 20.891 1 47.550 0.000 26.440 0 47.620  
CSLSSG Call 30/06/2014 59.158 1 8.880 8.890 9.920 0 8.920  
CSLSSH Call 30/06/2014 59.158 1 9.240 9.250 0.000 0 9.300  
CSLIRQ * Call 03/12/2014 19.910 1 48.600 48.620 52.220 0 48.660  
CSLSOD * Call 26/06/2015 21.755 1 46.400 46.410 44.550 0 46.460  
CSLSMC Call 30/06/2015 20.313 1 47.960 0.000 43.300 0 47.960  
CSLSSB Call 30/06/2015 26.057 1 42.030 0.000 15.340 0 42.110  
CSLIYA * Call 29/07/2015 33.000 1 37.170 37.220 0.000 0 37.230  
CSLIYB * Call 29/07/2015 46.500 1 24.960 25.010 25.690 0 25.020  
CSLIOV * Call 15/12/2015 41.000 1 33.530 33.540 0.000 0 33.580  
CSLIOZ * Call 15/12/2015 54.750 1 24.740 24.750 0.000 0 24.790  
CSLSOE * Call 23/06/2016 16.147 1 52.050 52.060 16.340 0 52.110  
CSLSWH Call 30/06/2016 14.094 1 55.060 55.100 54.640 0 55.130  
CSLSWG Call 30/06/2016 18.655 1 50.210 50.250 30.740 0 50.280  
CSLSWB Call 30/06/2016 23.313 1 44.070 0.000 34.440 0 44.140  
CSLSWK Call 30/06/2017 34.411 1 37.270 37.290 38.400 0 37.340  
CSLSZW * Call 28/12/2017 13.379 1 54.520 0.000 36.660 0 54.580  
CSLJOJ * Call 31/05/2018 36.675 1 31.230 31.240 33.210 0 31.290  
CSLJOK * Call 31/05/2018 50.297 1 17.610 17.620 18.320 0 17.670  
CSLSMB Call 29/06/2018 25.605 1 42.600 0.000 42.650 0 42.600  
CSLSZX * Call 04/02/2019 21.275 1 46.620 0.000 46.170 0 46.680  
CSLSRX * Call 06/08/2021 13.216 1 54.680 54.700 0.000 0 54.740  
CSLSRW * Call 06/08/2021 13.379 1 54.520 54.540 30.830 0 54.580  
CSLSRT * Call 06/08/2021 21.275 1 46.620 46.640 20.560 0 46.680  
CSLSRU * Call 06/08/2021 24.946 1 42.950 42.970 37.480 0 43.010  
CSLSRV * Call 06/08/2021 30.380 1 37.510 37.530 37.150 0 37.570  
CSLSRR * Call 06/08/2021 35.758 1 32.140 32.160 34.090 0 32.200  
CSLSRY * Call 06/08/2021 38.360 1            
CSLKRF * Call 31/12/2029 32.989 1 34.910 34.930 8.170 0 34.970  
CSLKRA * Call 31/12/2029 43.512 1 24.380 24.400 24.430 0 24.440  
CSLKRB * Call 31/12/2029 54.292 1 13.600 13.620 20.110 0 13.660  
CSLKOH * Call 31/12/2029 56.104 1 11.800 11.810 6.160 0 11.860  
CSLQRA * Call 31/12/2029 57.105 1 10.790 10.810 12.960 0 10.850  
CSLKOA * Call 31/12/2029 57.694 1 10.210 10.220 9.850 0 10.270  
CSLKOC * Call 31/12/2029 58.538 1 9.370 9.380 0.000 0 9.430  
CSLKMJ Call 31/12/2029 59.319 1 8.560 8.580 8.650 0 8.630  
CSLKOK * Call 31/12/2029 59.912 1 7.990 8.000 7.910 0 8.050  
CSLKRD * Call 31/12/2029 59.930 1 7.970 7.990 7.860 2,500 8.030  
CSLKOB * Call 31/12/2029 60.827 1 7.080 7.090 7.100 7,177 7.140  
CSLKOS * Put 31/12/2029 76.602 1 8.700 8.710 8.700 3,000 8.630  
CSLKOT * Put 31/12/2029 77.711 1 9.810 9.820 0.000 0 9.740  
CSLKRP * Put 31/12/2029 77.905 1 9.990 10.010 0.000 0 9.920  
CSLKMU Put 31/12/2029 78.475 1 10.570 10.590 9.200 0 10.490  
CSLKOU * Put 31/12/2029 78.821 1 10.920 10.930 0.000 0 10.850  
CSLKOW * Put 31/12/2029 79.931 1 12.030 12.040 0.000 0 11.960  
CSLKRR * Put 31/12/2029 80.300 1 12.380 12.400 12.330 0 12.310  
CSLKOX * Put 31/12/2029 81.515 1 13.610 13.620 9.680 0 13.540  
CSLKRQ * Put 31/12/2029 83.237 1 15.320 15.340 13.500 0 15.250  
CSLQOP * Put 31/12/2029 83.265 1 15.360 15.370 16.770 0 15.290  
CSLQMR Put 31/12/2029 84.917 1 17.010 17.030 0.000 0 16.930  
CSLKOR * Put 31/12/2029 85.174 1 17.270 17.280 10.730 0 17.200  
CSLKRS * Put 31/12/2029 85.872 1 17.960 17.980 19.480 0 17.890  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.