Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CSL  * 86.520 1.240 86.520 86.550 85.160 86.550 84.100 3,394,603 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CSLSRX * Call 22/12/2014 0.000 1 0.000 0.000 0.000 0 66.520  
CSLSZW * Call 22/12/2014 0.000 1 0.000 0.000 62.430 0 66.350  
CSLSRR * Call 22/12/2014 36.933 1 49.590 0.000 48.750 0 48.940  
CSLISE Call 26/03/2015 67.500 1 10.540 10.550 7.400 0 10.450  
CSLISF Call 26/03/2015 68.500 1 0.000 0.000 0.000 0 0.000  
CSLISI Call 09/06/2015 36.750 1 50.780 50.810 0.000 0 50.130  
CSLSSA Call 09/06/2015 44.000 1 43.730 43.760 45.700 0 43.090  
CSLSS5 Call 17/06/2015 69.216 1 12.270 12.280 12.520 0 12.100  
CSLSSY Call 17/06/2015 73.107 1 16.010 16.390 6.120 0 15.440  
CSLIWA * Call 19/06/2015 47.901 1 41.210 41.260 35.000 0 40.560  
CSLIYE * Call 23/06/2015 44.000 1 43.810 43.840 0.000 0 43.170  
CSLIYF * Call 23/06/2015 56.000 1 32.200 32.230 0.000 0 31.580  
CSLSSR Call 24/06/2015 23.772 1 63.510 63.540 36.200 0 62.870  
CSLISN Call 24/06/2015 66.561 1 23.350 23.770 0.000 0 22.780  
CSLISQ Call 24/06/2015 73.711 1 20.010 20.500 0.000 0 19.530  
CSLSOD * Call 26/06/2015 22.782 1 64.570 64.580 51.820 0 63.920  
CSLISO Call 26/06/2015 43.417 1 44.390 44.690 0.000 0 43.740  
CSLSS3 Call 29/06/2015 67.076 1 12.360 12.370 12.900 0 12.230  
CSLSMC Call 30/06/2015 20.960 1 66.230 0.000 43.300 0 65.580  
CSLSSB Call 30/06/2015 26.711 1 60.210 0.000 15.340 0 59.560  
CSLSSV Call 30/06/2015 70.843 1 18.190 18.580 6.590 0 17.600  
CSLIYA * Call 29/07/2015 33.000 1 54.550 54.580 47.770 0 53.900  
CSLIYB * Call 29/07/2015 46.500 1 41.450 41.480 40.690 0 40.820  
CSLIOV * Call 15/12/2015 41.000 1 48.610 48.620 0.000 0 47.970  
CSLIOZ * Call 15/12/2015 54.750 1 36.640 36.650 20.020 0 36.030  
CSLSOE * Call 23/06/2016 39.602 1 49.010 49.020 41.000 0 48.380  
CSLSWH * Call 30/06/2016 14.172 1 73.520 73.560 57.210 0 72.870  
CSLSWG * Call 30/06/2016 18.967 1 68.610 68.650 30.740 0 67.960  
CSLSWB * Call 30/06/2016 23.838 1 62.730 0.000 34.440 0 62.080  
CSLSWK * Call 30/06/2017 35.535 1 54.230 54.270 53.590 300 53.580  
CSLJOJ * Call 31/05/2018 38.445 1 48.080 48.090 50.110 0 47.430  
CSLJOK * Call 31/05/2018 52.725 1 33.800 33.810 33.770 300 33.150  
CSLSMB Call 29/06/2018 26.319 1 60.910 0.000 42.650 0 60.260  
CSLSZX * Call 04/02/2019 21.706 1 64.810 0.000 54.190 0 64.160  
CSLSRT * Call 06/08/2021 21.706 1 64.810 0.000 20.560 0 64.160  
CSLKOE * Call 31/12/2029 60.840 1 25.670 25.690 0.000 0 25.020  
CSLKOO * Call 31/12/2029 63.464 1 23.050 23.070 16.500 0 22.400  
CSLKOD * Call 31/12/2029 65.648 1 20.870 20.890 20.400 0 20.220  
CSLKOJ * Call 31/12/2029 69.728 1 16.790 16.810 16.300 750 16.140  
CSLKON * Call 31/12/2029 72.301 1 14.210 14.230 17.310 0 13.560  
CSLKOB * Call 31/12/2029 75.020 1 11.500 11.520 11.350 1,000 10.850  
CSLKOA * Call 31/12/2029 77.293 1 0.000 0.000 0.000 0 5.390  
CSLKOP * Put 31/12/2029 95.745 1 0.000 0.000 9.800 0 9.610  
CSLQOQ * Put 31/12/2029 101.226 1 14.690 14.710 16.000 800 15.310  
CSLKOU * Put 31/12/2029 103.992 1 17.460 17.480 0.000 0 18.080  
CSLKOV * Put 31/12/2029 106.768 1 20.230 20.250 19.800 0 20.850  
CSLKOW * Put 31/12/2029 109.631 1 23.100 23.120 0.000 0 23.720  
CSLKOR * Put 31/12/2029 112.787 1 26.250 26.270 0.000 0 26.870  
CSLKOY * Put 31/12/2029 113.033 1 26.500 26.520 0.000 0 27.120  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.