Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CSL 91.870 0.000 102.000 86.780 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs CD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CSLIOV * Call 15/12/2015 41.000 1 0.000 0.000 58.400 0 51.720 CD
CSLIOZ * Call 15/12/2015 54.750 1 0.000 0.000 35.050 0 38.250 CD
CSLISA Call 31/03/2016 88.700 1 0.000 0.000 11.000 0 9.510 CD
CSLISI Call 08/06/2016 38.602 1 0.000 0.000 0.000 0 54.480 CD
CSLSSA Call 08/06/2016 45.959 1 0.000 0.000 40.400 0 47.770 CD
CSLIYE Call 21/06/2016 46.468 1 0.000 0.000 42.150 0 47.190 CD
CSLIYF Call 21/06/2016 59.458 1 0.000 0.000 36.840 0 34.880 CD
CSLIYG Call 21/06/2016 68.892 1 0.000 0.000 0.000 0 26.350 CD
CSLSOE * Call 23/06/2016 41.617 1 0.000 0.000 54.110 0 52.550 CD
CSLSSR Call 24/06/2016 24.441 1 0.000 0.000 71.290 0 68.390 CD
CSLISN Call 24/06/2016 66.561 1 0.000 0.000 32.280 0 28.780 CD
CSLISQ Call 24/06/2016 73.711 1 0.000 0.000 0.000 0 25.880 CD
CSLSSO Call 28/06/2016 91.542 1 0.000 0.000 0.000 0 8.170 CD
CSLSWH Call 30/06/2016 14.054 1 0.000 0.000 57.210 0 78.700 CD
CSLSWG Call 30/06/2016 19.073 1 0.000 0.000 76.360 0 73.650 CD
CSLSWB Call 30/06/2016 24.157 1 0.000 0.000 34.440 0 68.130 CD
CSLSSN Call 30/06/2016 89.328 1 0.000 0.000 9.040 0 9.410 CD
CSLSSP Call 30/06/2016 89.328 1 0.000 0.000 10.820 0 9.180 CD
CSLSSM Call 30/06/2016 91.028 1 0.000 0.000 10.190 0 8.790 CD
CSLSWK Call 30/06/2017 36.412 1 0.000 0.000 54.860 0 58.240 CD
CSLJOJ * Call 31/05/2018 40.346 1 0.000 0.000 53.830 0 51.530 CD
CSLJOK * Call 31/05/2018 55.332 1 0.000 0.000 34.740 0 36.540 CD
CSLSMB Call 29/06/2018 26.779 1 0.000 0.000 42.650 0 64.870 CD
CSLSZX * Call 04/02/2019 22.084 1 0.000 0.000 73.980 0 69.690 CD
CSLJOT * Call 14/04/2020 65.060 1 0.000 0.000 27.500 0 26.820  
CSLSOH * Call 23/06/2020 52.944 1 0.000 0.000 45.940 0 48.770 CD
CSLSWR Call 30/06/2020 54.674 1 0.000 0.000 47.930 0 49.550 CD
CSLSRT * Call 06/08/2021 22.084 1 0.000 0.000 20.560 0 69.690 CD
CSLKOG * Call 31/12/2029 65.234 1 0.000 0.000 27.640 0 26.640  
CSLKOI * Call 31/12/2029 72.342 1 0.000 0.000 20.730 0 19.540  
CSLQOA * Call 31/12/2029 74.274 1 0.000 0.000 0.000 0 17.600  
CSLKOJ * Call 31/12/2029 77.242 1 0.000 0.000 15.450 0 14.640  
CSLKOF * Call 31/12/2029 81.099 1 0.000 0.000 18.090 0 10.780  
CSLKOA * Call 31/12/2029 83.369 1 0.000 0.000 0.000 0 8.340  
CSLKOR * Put 31/12/2029 103.916 1 0.000 0.000 19.300 0 12.050  
CSLKOT * Put 31/12/2029 106.699 1 0.000 0.000 19.500 0 14.830  
CSLKOX * Put 31/12/2029 109.469 1 0.000 0.000 25.330 0 17.600  
CSLKOZ * Put 31/12/2029 112.244 1 0.000 0.000 30.160 0 20.370  
CSLKOS * Put 31/12/2029 116.257 1 0.000 0.000 26.240 0 24.390  
CSLQOQ * Put 31/12/2029 121.938 1 0.000 0.000 13.670 0 30.070  
CSLKOQ * Put 31/12/2029 126.291 1 0.000 0.000 0.000 0 34.420  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.