Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CSL 95.280 0.070 95.130 95.820 96.300 96.300 95.110 810,036 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CSLISI Call 09/06/2015 36.750 1 0.000 0.000 0.000 0 58.610  
CSLSSA Call 09/06/2015 43.256 1 0.000 0.000 40.400 0 52.150  
CSLSS5 Call 17/06/2015 68.472 1 0.000 0.000 12.520 0 13.920  
CSLSSY Call 17/06/2015 72.363 1 0.000 0.000 20.000 0 23.250  
CSLIWA * Call 19/06/2015 47.901 1 0.000 0.000 35.000 0 48.810  
CSLIYE * Call 23/06/2015 44.000 1 0.000 0.000 44.900 0 51.630  
CSLIYF * Call 23/06/2015 56.000 1 0.000 0.000 37.440 0 39.750  
CSLIYG * Call 23/06/2015 64.000 1 0.000 0.000 0.000 0 31.830  
CSLSSR Call 24/06/2015 23.028 1 0.000 0.000 72.200 0 72.350  
CSLISN Call 24/06/2015 66.561 1 0.000 0.000 30.450 0 29.860  
CSLISQ Call 24/06/2015 73.711 1 0.000 0.000 0.000 0 25.800  
CSLSOD * Call 26/06/2015 22.038 1 0.000 0.000 73.380 0 73.470  
CSLISO Call 26/06/2015 43.417 1 0.000 0.000 0.000 0 52.080  
CSLSS3 Call 29/06/2015 66.332 1 0.000 0.000 13.560 0 13.580  
CSLSMC Call 30/06/2015 20.216 1 0.000 0.000 43.300 0 75.060  
CSLSSB Call 30/06/2015 25.967 1 0.000 0.000 15.340 0 69.260  
CSLSSV Call 30/06/2015 70.099 1 0.000 0.000 6.590 0 25.620  
CSLIYA * Call 29/07/2015 33.000 1 0.000 0.000 47.770 0 62.640  
CSLIYB * Call 29/07/2015 46.500 1 0.000 0.000 39.810 0 49.360  
CSLIOV * Call 15/12/2015 41.000 1 0.000 0.000 52.550 0 56.100  
CSLIOZ * Call 15/12/2015 54.750 1 0.000 0.000 41.050 0 43.100  
CSLSOE * Call 23/06/2016 38.858 1 0.000 0.000 57.000 0 57.030  
CSLSWH * Call 30/06/2016 13.428 1 0.000 0.000 57.210 0 82.500  
CSLSWG * Call 30/06/2016 18.223 1 0.000 0.000 30.740 0 77.520  
CSLSWB * Call 30/06/2016 23.083 1 0.000 0.000 34.440 0 71.880  
CSLSWK * Call 30/06/2017 34.791 1 0.000 0.000 57.960 0 62.590  
CSLJOJ * Call 31/05/2018 39.414 1 0.000 0.000 52.910 0 55.860  
CSLJOK * Call 31/05/2018 54.053 1 0.000 0.000 40.820 0 41.220  
CSLSMB Call 29/06/2018 25.575 1 0.000 0.000 42.650 0 69.710  
CSLSZX * Call 04/02/2019 21.540 1 0.000 0.000 73.980 0 73.620  
CSLSWR * Call 30/06/2020 52.240 1 0.000 0.000 0.000 0 53.530  
CSLSRT * Call 06/08/2021 21.540 1 0.000 0.000 20.560 0 73.620  
CSLKOA * Call 31/12/2029 67.740 1            
CSLKOK * Call 31/12/2029 70.154 1 0.000 0.000 0.000 0 25.120  
CSLKON * Call 31/12/2029 73.412 1 0.000 0.000 20.480 0 21.860  
CSLKOJ * Call 31/12/2029 75.432 1 0.000 0.000 19.810 0 19.840  
CSLKOG * Call 31/12/2029 78.942 1 0.000 0.000 16.500 142 16.330  
CSLKOO * Call 31/12/2029 81.460 1 0.000 0.000 14.430 100 13.820  
CSLKOI * Call 31/12/2029 83.800 1 0.000 0.000 11.520 200 11.470  
CSLQOQ * Put 31/12/2029 107.123 1 0.000 0.000 15.710 0 11.840  
CSLKOS * Put 31/12/2029 112.242 1 0.000 0.000 16.820 5,000 16.960  
CSLKOR * Put 31/12/2029 115.139 1 0.000 0.000 22.420 0 19.850  
CSLKOT * Put 31/12/2029 118.233 1 0.000 0.000 0.000 0 22.950  
CSLKOX * Put 31/12/2029 121.002 1 0.000 0.000 0.000 0 25.720  
CSLKOZ * Put 31/12/2029 123.740 1            
CSLKOP * Put 31/12/2029 126.301 1 0.000 0.000 14.710 0 31.020  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.