Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CSL 108.100 2.000 107.860 108.120 105.610 108.100 105.060 1,278,358 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CSLBOC * Call 20/12/2016 0.000 1 108.860 108.870 0.000 0 108.860  
CSLISC Call 30/03/2017 105.000 1 0.000 0.000 0.000 0 8.460 XD
CSLBOA * Call 13/04/2017 0.000 1 109.380 109.390 0.000 0 109.380  
CSLISI Call 08/06/2017 40.584 1 0.000 0.000 0.000 0 68.530 XD
CSLSSA Call 08/06/2017 45.879 1 0.000 0.000 40.400 0 63.560 XD
CSLSSL Call 08/06/2017 54.827 1 0.000 0.000 43.160 0 54.920 XD
CSLSSZ Call 08/06/2017 60.620 1 0.000 0.000 43.660 0 49.470 XD
CSLISK Call 08/06/2017 63.800 1 0.000 0.000 44.080 1,240 46.460 XD
CSLSSE Call 08/06/2017 69.613 1 0.000 0.000 0.000 0 41.000 XD
CSLBOB * Call 20/06/2017 0.000 1 108.460 108.470 0.000 0 108.460  
CSLIYE * Call 20/06/2017 49.008 1 0.000 0.000 61.570 0 60.630 XD
CSLIYF * Call 20/06/2017 62.816 1 0.000 0.000 36.840 0 47.410 XD
CSLIYG * Call 20/06/2017 73.143 1 0.000 0.000 0.000 0 37.700 XD
CSLSOA * Call 22/06/2017 85.607 1 27.560 27.570 21.580 0 27.560 XD
CSLISQ Call 23/06/2017 73.711 1 0.000 0.000 0.000 0 37.000 XD
CSLSS5 Call 29/06/2017 107.570 1 0.000 0.000 0.000 0 9.050 XD
CSLSWK Call 30/06/2017 35.327 1 0.000 0.000 78.330 0 74.320 XD
CSLSWV Call 30/06/2017 92.389 1 0.000 0.000 21.340 0 25.850 XD
CSLSS2 Call 30/06/2017 109.639 1 0.000 0.000 8.040 0 7.210 XD
CSLSS4 Call 30/06/2017 109.639 1 0.000 0.000 0.000 0 10.070 XD
CSLISM Call 19/09/2017 107.121 1 0.000 0.000 0.000 0 14.830  
CSLIOV * Call 15/12/2017 52.000 1 60.290 60.300 56.020 0 60.290 XD
CSLIOZ * Call 15/12/2017 81.000 1 36.590 36.600 36.980 0 36.590 XD
CSLISN Call 27/03/2018 100.265 1 0.000 0.000 0.000 0 19.600  
CSLJOJ * Call 31/05/2018 43.297 1 64.800 64.810 63.490 0 64.800 XD
CSLJOK * Call 31/05/2018 59.379 1 48.720 48.730 42.400 0 48.720 XD
CSLSMB Call 29/06/2018 25.365 1 82.700 0.000 42.650 0 82.700 XD
CSLSO1 * Call 14/04/2020 51.822 1 56.270 56.280 56.080 0 56.270 XD
CSLJOT * Call 14/04/2020 69.818 1 38.280 38.290 35.550 0 38.280 XD
CSLSOH * Call 23/06/2020 53.192 1 60.170 60.180 53.530 0 60.170 XD
CSLSWR Call 30/06/2020 54.387 1 0.000 0.000 61.920 0 63.060 XD
CSLSOM * Call 18/06/2021 57.107 1 60.830 60.840 67.620 0 60.830 XD
CSLKOI * Call 31/12/2029 75.054 1 33.040 33.050 30.300 0 33.040  
CSLKOL * Call 31/12/2029 78.224 1 29.870 29.880 0.000 0 29.870  
CSLKOF * Call 31/12/2029 81.075 1 27.020 27.030 25.550 500 27.020  
CSLKOJ * Call 31/12/2029 84.956 1 23.140 23.150 20.480 0 23.140  
CSLKOG * Call 31/12/2029 86.790 1 21.300 21.310 20.530 350 21.300  
CSLKOH * Call 31/12/2029 91.874 1 16.220 16.230 13.920 0 16.220  
CSLKOC * Call 31/12/2029 95.483 1 12.610 12.620 13.010 0 12.610  
CSLKOS * Put 31/12/2029 122.300 1 14.200 14.210 16.500 260 14.200  
CSLKOT * Put 31/12/2029 125.078 1 16.970 16.980 21.700 0 16.970  
CSLKOV * Put 31/12/2029 127.852 1 19.750 19.760 22.560 0 19.750  
CSLKOW * Put 31/12/2029 130.623 1 22.520 22.530 0.000 0 22.520  
CSLMOP * Put 31/12/2029 134.383 1 26.280 26.290 25.070 0 26.280  
CSLKOP * Put 31/12/2029 144.080 1 35.980 35.990 12.950 0 35.980  
CSLKOQ * Put 31/12/2029 149.285 1 41.180 41.190 35.610 0 41.180  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.