Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CSL  * 67.530 0.430 67.500 67.850 67.290 67.980 67.280 951,860 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CSLKRG * Call 17/04/2014 62.398 1 0.000 0.000 4.830 0 4.800  
CSLSSX * Call 12/06/2014 60.724 1 0.000 0.000 7.820 0 7.350  
CSLISN * Call 24/06/2014 66.561 1 0.000 0.000 10.230 0 8.150  
CSLSOC * Call 26/06/2014 18.578 1 0.000 0.000 21.980 0 49.220  
CSLSSR * Call 27/06/2014 22.956 1 0.000 0.000 36.200 0 45.140  
CSLISM * Call 27/06/2014 35.530 1 0.000 0.000 30.940 0 32.220  
CSLISO * Call 27/06/2014 43.417 1 0.000 0.000 24.390 0 24.780  
CSLSSA * Call 30/06/2014 20.891 1 0.000 0.000 26.440 0 47.310  
CSLSSG * Call 30/06/2014 59.158 1 0.000 0.000 9.920 0 8.630  
CSLSSH * Call 30/06/2014 59.158 1 0.000 0.000 0.000 0 9.050  
CSLIRQ * Call 03/12/2014 19.910 1 0.000 0.000 52.220 0 48.360  
CSLSOD * Call 26/06/2015 21.755 1 0.000 0.000 44.550 0 46.050  
CSLSMC Call 30/06/2015 20.313 1 0.000 0.000 43.300 0 47.620  
CSLSSB * Call 30/06/2015 26.057 1 0.000 0.000 15.340 0 41.800  
CSLIYA * Call 29/07/2015 33.000 1 0.000 0.000 0.000 0 36.850  
CSLIYB * Call 29/07/2015 46.500 1 0.000 0.000 25.690 0 24.690  
CSLIOV * Call 15/12/2015 41.000 1 0.000 0.000 0.000 0 33.280  
CSLIOZ * Call 15/12/2015 54.750 1 0.000 0.000 0.000 0 24.590  
CSLSOE * Call 23/06/2016 16.147 1 0.000 0.000 16.340 0 51.700  
CSLSWH * Call 30/06/2016 14.094 1 0.000 0.000 54.640 0 54.830  
CSLSWG * Call 30/06/2016 18.655 1 0.000 0.000 30.740 0 49.980  
CSLSWB * Call 30/06/2016 23.313 1 0.000 0.000 34.440 0 43.800  
CSLSWK * Call 30/06/2017 34.411 1 0.000 0.000 38.400 0 37.090  
CSLSZW * Call 28/12/2017 13.357 1 0.000 0.000 36.660 0 54.260  
CSLJOJ * Call 31/05/2018 36.617 1 0.000 0.000 33.210 0 30.910  
CSLJOK * Call 31/05/2018 50.218 1 0.000 0.000 18.320 0 17.310  
CSLSMB Call 29/06/2018 25.605 1 0.000 0.000 42.650 0 42.250  
CSLSZX * Call 04/02/2019 21.239 1 0.000 0.000 46.170 0 46.380  
CSLSRX * Call 06/08/2021 13.194 1 0.000 0.000 0.000 0 54.440  
CSLSRW * Call 06/08/2021 13.357 1 0.000 0.000 30.830 0 54.280  
CSLSRT * Call 06/08/2021 21.239 1 0.000 0.000 20.560 0 46.400  
CSLSRU * Call 06/08/2021 24.904 1 0.000 0.000 37.480 0 42.730  
CSLSRV * Call 06/08/2021 30.329 1 0.000 0.000 37.150 0 37.310  
CSLSRR * Call 06/08/2021 35.698 1 0.000 0.000 34.090 0 31.940  
CSLKRF * Call 31/12/2029 32.936 1 0.000 0.000 8.170 0 34.690  
CSLKRA * Call 31/12/2029 43.442 1 0.000 0.000 24.430 0 24.180  
CSLKRB * Call 31/12/2029 54.205 1 0.000 0.000 20.110 0 13.420  
CSLKOH * Call 31/12/2029 56.014 1 0.000 0.000 6.160 0 11.510  
CSLQRA * Call 31/12/2029 57.013 1 0.000 0.000 12.960 0 10.610  
CSLKOA * Call 31/12/2029 57.601 1 0.000 0.000 9.850 0 9.920  
CSLKOC * Call 31/12/2029 58.443 1 0.000 0.000 0.000 0 9.080  
CSLKMJ Call 31/12/2029 59.224 1 0.000 0.000 9.340 0 8.230  
CSLKOK * Call 31/12/2029 59.816 1 0.000 0.000 7.910 701 7.710  
CSLKRD * Call 31/12/2029 59.834 1 0.000 0.000 7.750 10,400 7.790  
CSLKOB * Call 31/12/2029 60.729 1 0.000 0.000 7.100 5,500 6.800  
CSLKOR * Put 31/12/2029 75.508 1 0.000 0.000 10.730 0 7.550  
CSLKOS * Put 31/12/2029 76.621 1 0.000 0.000 9.100 5,000 9.090  
CSLKOT * Put 31/12/2029 77.731 1 0.000 0.000 0.000 0 10.200  
CSLKRP * Put 31/12/2029 77.925 1 0.000 0.000 0.000 0 10.250  
CSLKMU Put 31/12/2029 78.495 1 0.000 0.000 9.200 0 10.950  
CSLKOU * Put 31/12/2029 78.841 1 0.000 0.000 0.000 0 11.310  
CSLKOW * Put 31/12/2029 79.951 1 0.000 0.000 0.000 0 12.420  
CSLKRR * Put 31/12/2029 80.320 1 0.000 0.000 12.330 1,000 12.650  
CSLKOX * Put 31/12/2029 81.535 1 0.000 0.000 9.680 0 14.000  
CSLKRQ * Put 31/12/2029 83.258 1 0.000 0.000 13.500 0 15.580  
CSLQOP * Put 31/12/2029 83.286 1 0.000 0.000 16.770 0 15.750  
CSLQMR Put 31/12/2029 84.938 1 0.000 0.000 0.000 0 17.390  
CSLKRS * Put 31/12/2029 85.894 1 0.000 0.000 19.480 0 18.220  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.