Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CSL  * 92.660 0.540 92.630 92.670 92.550 93.500 92.490 539,160 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CSLISI Call 09/06/2015 36.750 1 56.250 56.290 0.000 0 56.210 XD
CSLSSA Call 09/06/2015 43.256 1 49.810 49.850 40.400 0 49.770 XD
CSLSS5 Call 17/06/2015 68.472 1 13.530 13.540 12.520 0 13.530 XD
CSLSSY Call 17/06/2015 72.363 1 21.060 21.260 20.000 0 21.020 XD
CSLIWA Call 19/06/2015 47.901 1 46.640 46.710 35.000 0 46.590 XD
CSLIYE * Call 23/06/2015 44.000 1 49.190 49.220 44.900 0 49.150 XD
CSLIYF * Call 23/06/2015 56.000 1 37.350 37.380 37.440 0 37.310 XD
CSLIYG * Call 23/06/2015 64.000 1 29.450 29.480 0.000 0 29.420 XD
CSLSSR Call 24/06/2015 23.028 1 69.940 69.980 36.200 0 69.900 XD
CSLISN Call 24/06/2015 66.561 1 27.900 28.130 28.260 0 27.860 XD
CSLISQ Call 24/06/2015 73.711 1 24.300 24.550 0.000 0 24.270 XD
CSLSOD * Call 26/06/2015 22.038 1 70.930 70.960 73.380 0 70.880 XD
CSLISO Call 26/06/2015 43.417 1 49.730 49.900 0.000 0 49.690 XD
CSLSS3 Call 29/06/2015 66.332 1 13.300 13.310 13.490 0 13.300 XD
CSLSMC Call 30/06/2015 20.216 1 72.710 0.000 43.300 0 72.630 XD
CSLSSB Call 30/06/2015 25.967 1 66.810 0.000 15.340 0 66.770 XD
CSLSSV Call 30/06/2015 70.099 1 23.390 23.610 6.590 0 23.350 XD
CSLIYA * Call 29/07/2015 33.000 1 60.140 60.170 47.770 0 60.110 XD
CSLIYB * Call 29/07/2015 46.500 1 46.910 46.940 39.810 0 46.870 XD
CSLIOV * Call 15/12/2015 41.000 1 53.640 53.670 52.550 0 53.590 XD
CSLIOZ * Call 15/12/2015 54.750 1 40.820 40.850 41.050 0 40.770 XD
CSLSOE * Call 23/06/2016 38.858 1 54.630 54.660 41.000 0 54.580 XD
CSLSWH Call 30/06/2016 13.428 1 80.060 80.120 57.210 0 80.010 XD
CSLSWG Call 30/06/2016 18.223 1 75.090 75.150 30.740 0 75.040 XD
CSLSWB Call 30/06/2016 23.083 1 69.400 0.000 34.440 0 69.350 XD
CSLSWK Call 30/06/2017 34.791 1 60.260 60.320 57.960 0 60.210 XD
CSLJOJ * Call 31/05/2018 39.219 1 53.430 53.460 52.910 0 53.380 XD
CSLJOK * Call 31/05/2018 53.786 1 38.860 38.890 39.430 150 38.810 XD
CSLSMB Call 29/06/2018 25.575 1 67.370 0.000 42.650 0 67.290 XD
CSLSZX * Call 04/02/2019 21.426 1 71.210 0.000 71.490 0 71.160 XD
CSLSRT * Call 06/08/2021 21.426 1 71.210 0.000 20.560 0 71.160 XD
CSLKOH * Call 31/12/2029 64.590 1 28.040 28.080 0.000 0 27.990  
CSLKOK * Call 31/12/2029 67.827 1 24.810 24.850 0.000 0 24.760  
CSLKOI * Call 31/12/2029 70.097 1 22.540 22.580 0.000 0 22.490  
CSLKON * Call 31/12/2029 73.042 1 19.590 19.630 20.480 0 19.540  
CSLKOJ * Call 31/12/2029 75.051 1 17.580 17.620 18.240 0 17.530  
CSLKOG * Call 31/12/2029 78.544 1 14.090 14.130 14.250 750 14.040  
CSLKOO * Call 31/12/2029 81.049 1 11.590 11.630 12.170 1,200 11.540  
CSLKOP * Put 31/12/2029 102.892 1 0.000 0.000 14.710 0 10.280  
CSLKOQ * Put 31/12/2029 105.669 1 12.990 13.030 13.000 6,000 13.010  
CSLQOQ * Put 31/12/2029 109.520 1 16.850 16.890 17.590 0 16.870  
CSLKOR * Put 31/12/2029 115.254 1 22.580 22.620 9.730 0 22.600  
CSLKOS * Put 31/12/2029 119.557 1 26.880 26.920 27.410 0 26.900  
CSLKOT * Put 31/12/2029 122.360 1            
CSLKOX * Put 31/12/2029 125.130 1            

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.