Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CSL  * 119.800 -0.470 119.600 119.950 120.850 120.850 119.250 781,099 Options Warrants & Structured Products CFDs CD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CSLISC * Call 30/03/2017 105.000 1 0.000 0.000 10.120 0 14.360 CD
CSLBOA * Call 13/04/2017 0.000 1 0.000 0.000 0.000 0 119.660  
CSLISI * Call 08/06/2017 40.584 1 0.000 0.000 0.000 0 79.650 CD
CSLSSA * Call 08/06/2017 45.879 1 0.000 0.000 40.400 0 74.490 CD
CSLSSL * Call 08/06/2017 54.827 1 0.000 0.000 45.750 0 65.660 CD
CSLSSZ * Call 08/06/2017 60.620 1 0.000 0.000 43.660 0 59.990 CD
CSLISK * Call 08/06/2017 63.800 1 0.000 0.000 43.440 0 56.850 CD
CSLSSE * Call 08/06/2017 69.613 1 0.000 0.000 0.000 0 51.120 CD
CSLISN * Call 08/06/2017 100.265 1 0.000 0.000 0.000 0 23.670 CD
CSLBOB * Call 20/06/2017 0.000 1 0.000 0.000 0.000 0 120.150  
CSLIYE * Call 20/06/2017 49.008 1 0.000 0.000 61.570 0 71.420 CD
CSLIYF * Call 20/06/2017 62.816 1 0.000 0.000 36.840 0 57.850 CD
CSLIYG * Call 20/06/2017 73.143 1 0.000 0.000 0.000 0 47.680 CD
CSLSOA * Call 22/06/2017 85.613 1 0.000 0.000 29.000 0 35.440 CD
CSLISQ * Call 23/06/2017 73.711 1 0.000 0.000 0.000 0 47.000 CD
CSLSS5 * Call 29/06/2017 107.570 1 0.000 0.000 4.920 0 12.540 CD
CSLSWK * Call 30/06/2017 35.327 1 0.000 0.000 78.330 0 85.280 CD
CSLSWV * Call 30/06/2017 92.389 1 0.000 0.000 29.840 50 29.510 CD
CSLSS2 * Call 30/06/2017 109.639 1 0.000 0.000 2.080 0 11.090 CD
CSLSS4 * Call 30/06/2017 109.639 1 0.000 0.000 10.590 0 12.780 CD
CSLISM * Call 19/09/2017 107.121 1 0.000 0.000 0.000 0 18.650 CD
CSLISF * Call 29/09/2017 121.000 1 0.000 0.000 0.000 0 9.710 CD
CSLIOV * Call 15/12/2017 52.000 1 0.000 0.000 56.020 0 70.540 CD
CSLIOZ * Call 15/12/2017 81.000 1 0.000 0.000 36.980 0 43.990 CD
CSLJOJ * Call 31/05/2018 44.377 1 0.000 0.000 63.490 0 75.420 CD
CSLJOK * Call 31/05/2018 60.860 1 0.000 0.000 42.770 0 58.940 CD
CSLSMB Call 29/06/2018 25.365 1 0.000 0.000 85.700 0 94.220 CD
CSLSO1 * Call 14/04/2020 53.114 1 0.000 0.000 47.200 0 66.680 CD
CSLJOT * Call 14/04/2020 71.559 1 0.000 0.000 48.540 200 48.240 CD
CSLSOH * Call 23/06/2020 53.198 1 0.000 0.000 63.250 0 69.290 CD
CSLSWR * Call 30/06/2020 54.387 1 0.000 0.000 67.530 0 73.640 CD
CSLSOM * Call 18/06/2021 57.113 1 0.000 0.000 67.620 0 68.770 CD
CSLKOI * Call 31/12/2029 76.972 1 0.000 0.000 38.000 0 42.820  
CSLKOF * Call 31/12/2029 83.146 1 0.000 0.000 38.960 0 36.650  
CSLKOD * Call 31/12/2029 90.017 1 0.000 0.000 30.410 200 29.780  
CSLKOC * Call 31/12/2029 92.323 1 0.000 0.000 20.710 0 27.470  
CSLKOE * Call 31/12/2029 96.766 1 0.000 0.000 23.050 2,500 23.030  
CSLKOH * Call 31/12/2029 101.118 1 0.000 0.000 19.400 0 18.680  
CSLKOB * Call 31/12/2029 106.272 1 0.000 0.000 13.530 3,000 13.520  
CSLKOQ * Put 15/02/2017 127.701 1 0.000 0.000 12.610 0 12.610  
CSLKOS * Put 31/12/2029 138.168 1 0.000 0.000 17.440 0 18.360  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.