Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CSL  * 122.370 0.000 124.000 122.370 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CSLISC Call 30/03/2017 105.000 1 0.000 0.000 10.120 0 17.040 XD
CSLBOA Call 13/04/2017 0.000 1 0.000 0.000 0.000 0 122.760  
CSLISI Call 08/06/2017 40.584 1 0.000 0.000 0.000 0 81.930 XD
CSLSSA Call 08/06/2017 45.042 1 0.000 0.000 40.400 0 77.560 XD
CSLSSL Call 08/06/2017 53.990 1 0.000 0.000 45.750 0 68.700 XD
CSLSSZ Call 08/06/2017 59.782 1 0.000 0.000 43.660 0 62.990 XD
CSLISK Call 08/06/2017 63.800 1 0.000 0.000 43.440 0 59.020 XD
CSLSSE Call 08/06/2017 68.776 1 0.000 0.000 0.000 0 54.090 XD
CSLISN Call 08/06/2017 100.265 1 0.000 0.000 0.000 0 25.090 XD
CSLBOB Call 20/06/2017 0.000 1 0.000 0.000 0.000 0 123.540  
CSLIYE * Call 20/06/2017 49.008 1 0.000 0.000 61.570 0 73.670 XD
CSLIYF * Call 20/06/2017 62.816 1 0.000 0.000 36.840 0 60.040 XD
CSLIYG * Call 20/06/2017 73.143 1 0.000 0.000 0.000 0 49.830 XD
CSLSOA Call 22/06/2017 84.776 1 0.000 0.000 40.000 0 38.390 XD
CSLISQ Call 23/06/2017 73.711 1 0.000 0.000 0.000 0 49.180 XD
CSLSS5 Call 29/06/2017 106.732 1 0.000 0.000 4.920 0 14.020 XD
CSLSWK Call 30/06/2017 34.489 1 0.000 0.000 87.320 0 88.360 XD
CSLSWV Call 30/06/2017 91.551 1 0.000 0.000 30.190 0 32.090 XD
CSLSS2 Call 30/06/2017 108.801 1 0.000 0.000 2.080 0 12.760 XD
CSLSS4 Call 30/06/2017 108.801 1 0.000 0.000 15.000 0 14.230 XD
CSLISM Call 19/09/2017 107.121 1 0.000 0.000 0.000 0 19.920 XD
CSLISF Call 29/09/2017 121.000 1 0.000 0.000 0.000 0 9.830 XD
CSLIOV Call 15/12/2017 52.000 1 0.000 0.000 56.020 0 72.830 XD
CSLIOZ Call 15/12/2017 81.000 1 0.000 0.000 36.980 0 45.780 XD
CSLJOJ Call 31/05/2018 44.619 1 0.000 0.000 63.490 0 77.750 XD
CSLJOK Call 31/05/2018 61.191 1 0.000 0.000 42.770 0 61.180 XD
CSLSMB Call 29/06/2018 24.528 1 0.000 0.000 85.700 0 95.900 XD
CSLSO1 Call 14/04/2020 52.564 1 0.000 0.000 47.200 0 69.810 XD
CSLJOT Call 14/04/2020 71.949 1 0.000 0.000 50.300 0 50.430 XD
CSLSOH Call 23/06/2020 52.360 1 0.000 0.000 63.250 0 72.210 XD
CSLSWR Call 30/06/2020 53.549 1 0.000 0.000 76.890 0 76.630 XD
CSLSOM Call 18/06/2021 56.276 1 0.000 0.000 67.620 0 71.480 XD
CSLKOI Call 31/12/2029 76.562 1 0.000 0.000 38.000 0 45.820  
CSLKOF Call 31/12/2029 82.771 1 0.000 0.000 36.200 0 39.610  
CSLKOB Call 31/12/2029 94.423 1 0.000 0.000 12.300 0 27.960  
CSLKOH Call 31/12/2029 100.843 1 0.000 0.000 21.340 0 21.540  
CSLKOE Call 31/12/2029 103.582 1 0.000 0.000 20.160 0 18.800  
CSLKOD Call 31/12/2029 105.870 1 0.000 0.000 18.300 0 16.510  
CSLKOC Call 31/12/2029 110.414 1 0.000 0.000 13.850 0 11.970  
CSLKOX Put 31/12/2029 141.697 1 0.000 0.000 18.740 0 19.330  
CSLKOY Put 31/12/2029 144.463 1 0.000 0.000 22.280 0 22.100  
CSLKOZ Put 31/12/2029 147.238 1 0.000 0.000 25.570 0 24.870  
CSLMOQ Put 31/12/2029 150.014 1 0.000 0.000 26.820 0 27.650  
CSLMOR Put 31/12/2029 152.789 1 0.000 0.000 29.830 0 30.420  
CSLKOU Put 31/12/2029 155.591 1 0.000 0.000 31.800 0 33.230  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.