Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CSL 87.570 0.000 87.470 87.600 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CSLISE Call 26/03/2015 67.500 1 0.000 0.000 7.400 0 10.720  
CSLISF Call 26/03/2015 68.500 1 0.000 0.000 0.000 0 0.000  
CSLISI Call 09/06/2015 36.750 1 0.000 0.000 0.000 0 51.610  
CSLSSA Call 09/06/2015 44.000 1 0.000 0.000 40.400 0 44.510  
CSLSS5 Call 17/06/2015 69.216 1 0.000 0.000 12.520 0 12.470  
CSLSSY Call 17/06/2015 73.107 1 0.000 0.000 6.120 0 16.490  
CSLIWA Call 19/06/2015 47.901 1 0.000 0.000 35.000 0 42.110  
CSLIYE Call 23/06/2015 44.000 1 0.000 0.000 44.900 0 44.560  
CSLIYF Call 23/06/2015 56.000 1 0.000 0.000 0.000 0 32.880  
CSLSSR Call 24/06/2015 23.772 1 0.000 0.000 36.200 0 64.440  
CSLISN Call 24/06/2015 66.561 1 0.000 0.000 0.000 0 24.040  
CSLISQ Call 24/06/2015 73.711 1 0.000 0.000 0.000 0 20.750  
CSLSOD Call 26/06/2015 22.782 1 0.000 0.000 51.820 0 65.490  
CSLISO Call 26/06/2015 43.417 1 0.000 0.000 0.000 0 45.180  
CSLSS3 Call 29/06/2015 67.076 1 0.000 0.000 12.580 0 12.500  
CSLSMC Call 30/06/2015 20.960 1 0.000 0.000 43.300 0 67.040  
CSLSSB Call 30/06/2015 26.711 1 0.000 0.000 15.340 0 61.190  
CSLSSV Call 30/06/2015 70.843 1 0.000 0.000 6.590 0 18.720  
CSLIYA Call 29/07/2015 33.000 1 0.000 0.000 47.770 0 55.400  
CSLIYB Call 29/07/2015 46.500 1 0.000 0.000 38.130 0 42.270  
CSLIOV Call 15/12/2015 41.000 1 0.000 0.000 0.000 0 49.250  
CSLIOZ Call 15/12/2015 54.750 1 0.000 0.000 20.020 0 37.000  
CSLSOE Call 23/06/2016 39.602 1 0.000 0.000 41.000 0 49.660  
CSLSWH Call 30/06/2016 14.172 1 0.000 0.000 57.210 0 74.510  
CSLSWG Call 30/06/2016 18.967 1 0.000 0.000 30.740 0 69.580  
CSLSWB Call 30/06/2016 23.838 1 0.000 0.000 34.440 0 63.760  
CSLSWK Call 30/06/2017 35.535 1 0.000 0.000 52.560 0 55.020  
CSLJOJ Call 31/05/2018 38.765 1 0.000 0.000 45.550 0 48.810  
CSLJOK Call 31/05/2018 53.164 1 0.000 0.000 32.020 0 34.480  
CSLSMB Call 29/06/2018 26.319 1 0.000 0.000 42.650 0 61.710  
CSLSZX Call 04/02/2019 21.898 1 0.000 0.000 54.190 0 65.720  
CSLSRT Call 06/08/2021 21.898 1 0.000 0.000 20.560 0 65.720  
CSLKOO Call 31/12/2029 66.433 1 0.000 0.000 16.500 0 21.140  
CSLKOJ Call 31/12/2029 70.320 1 0.000 0.000 18.330 0 17.260  
CSLKON Call 31/12/2029 72.915 1 0.000 0.000 14.700 0 14.660  
CSLKOA Call 31/12/2029 75.272 1 0.000 0.000 12.440 0 12.310  
CSLKOD Call 31/12/2029 77.804 1 0.000 0.000 19.990 0 9.780  
CSLQOQ Put 31/12/2029 98.669 1 0.000 0.000 14.450 0 11.100  
CSLKOU Put 31/12/2029 101.975 1 0.000 0.000 14.310 0 14.400  
CSLKOV Put 31/12/2029 106.627 1 0.000 0.000 22.390 0 19.060  
CSLKOW Put 31/12/2029 109.486 1 0.000 0.000 0.000 0 21.910  
CSLKOY Put 31/12/2029 112.883 1 0.000 0.000 0.000 0 25.310  
CSLKOP Put 31/12/2029 117.394 1 0.000 0.000 14.710 0 29.820  
CSLKOR Put 31/12/2029 121.979 1 0.000 0.000 0.000 0 34.410  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.