Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CSL  * 78.600 0.000 81.000 78.600 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CSLIRQ * Call 03/12/2014 19.910 1 0.000 0.000 58.930 0 58.720  
CSLISE Call 26/03/2015 67.500 1 0.000 0.000 7.400 0 9.090  
CSLISF Call 26/03/2015 68.500 1 0.000 0.000 0.000 0 0.000  
CSLISI Call 09/06/2015 36.750 1 0.000 0.000 0.000 0 43.020  
CSLSSA Call 09/06/2015 44.000 1 0.000 0.000 0.000 0 36.020  
CSLSS5 Call 17/06/2015 69.216 1 0.000 0.000 8.150 0 10.070  
CSLSSY Call 17/06/2015 73.107 1 0.000 0.000 6.120 0 9.480  
CSLIWA Call 19/06/2015 47.901 1 0.000 0.000 33.360 0 33.450  
CSLSSR Call 24/06/2015 23.772 1 0.000 0.000 36.200 0 55.690  
CSLISN Call 24/06/2015 66.561 1 0.000 0.000 0.000 0 16.700  
CSLISQ Call 24/06/2015 73.711 1 0.000 0.000 0.000 0 14.190  
CSLSOD Call 26/06/2015 22.782 1 0.000 0.000 51.820 0 56.780  
CSLISO Call 26/06/2015 43.417 1 0.000 0.000 0.000 0 36.670  
CSLSS3 Call 29/06/2015 67.076 1 0.000 0.000 8.540 0 10.610  
CSLSMC Call 30/06/2015 20.960 1 0.000 0.000 43.300 0 58.390  
CSLSSB Call 30/06/2015 26.711 1 0.000 0.000 15.340 0 52.340  
CSLSSV Call 30/06/2015 70.843 1 0.000 0.000 6.590 0 11.400  
CSLIYA Call 29/07/2015 33.000 1 0.000 0.000 33.250 0 46.810  
CSLIYB Call 29/07/2015 46.500 1 0.000 0.000 32.650 0 33.820  
CSLIOV Call 15/12/2015 41.000 1 0.000 0.000 0.000 0 41.200  
CSLIOZ Call 15/12/2015 54.750 1 0.000 0.000 20.020 0 29.920  
CSLSOE Call 23/06/2016 39.602 1 0.000 0.000 41.000 0 41.740  
CSLSWH Call 30/06/2016 14.172 1 0.000 0.000 57.210 0 65.690  
CSLSWG Call 30/06/2016 18.967 1 0.000 0.000 30.740 0 60.800  
CSLSWB Call 30/06/2016 23.838 1 0.000 0.000 34.440 0 54.870  
CSLSWK Call 30/06/2017 35.535 1 0.000 0.000 36.060 0 46.620  
CSLSZW * Call 28/12/2017 13.335 1 0.000 0.000 62.430 0 65.270  
CSLJOJ Call 31/05/2018 38.256 1 0.000 0.000 36.530 0 40.360  
CSLJOK Call 31/05/2018 52.466 1 0.000 0.000 21.230 0 26.160  
CSLSMB Call 29/06/2018 26.319 1 0.000 0.000 42.650 0 53.080  
CSLSZX * Call 04/02/2019 21.593 1 0.000 0.000 54.190 0 57.020  
CSLSRX * Call 06/08/2021 13.165 1 0.000 0.000 0.000 0 65.440  
CSLSRT * Call 06/08/2021 21.593 1 0.000 0.000 20.560 0 57.020  
CSLSRV * Call 06/08/2021 31.116 1 0.000 0.000 36.900 0 47.500  
CSLSRR * Call 06/08/2021 36.740 1 0.000 0.000 30.140 0 41.880  
CSLKOC Call 31/12/2029 52.340 1            
CSLKOA Call 31/12/2029 56.748 1 0.000 0.000 0.000 0 21.880  
CSLKON Call 31/12/2029 61.176 1 0.000 0.000 17.310 0 17.460  
CSLKOO Call 31/12/2029 63.146 1 0.000 0.000 16.500 0 15.490  
CSLKOD Call 31/12/2029 65.319 1 0.000 0.000 13.590 0 13.320  
CSLKOJ Call 31/12/2029 68.416 1 0.000 0.000 10.200 0 10.220  
CSLKOB Call 31/12/2029 70.684 1 0.000 0.000 12.400 0 7.950  
CSLKOQ Put 31/12/2029 90.538 1 0.000 0.000 12.270 0 11.940  
CSLKOS Put 31/12/2029 93.438 1 0.000 0.000 13.500 0 14.840  
CSLKOX Put 31/12/2029 98.266 1 0.000 0.000 18.400 0 19.670  
CSLKOP Put 31/12/2029 98.528 1 0.000 0.000 0.000 0 19.930  
CSLQOQ Put 31/12/2029 101.306 1 0.000 0.000 0.000 0 22.710  
CSLKOU Put 31/12/2029 104.074 1 0.000 0.000 0.000 0 25.480  
CSLKOV Put 31/12/2029 106.853 1 0.000 0.000 0.000 0 28.260  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.