Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CSL 91.120 -0.520 91.100 91.250 92.100 92.370 90.750 740,137 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CSLISI Call 09/06/2015 36.750 1 0.000 0.000 0.000 0 54.340  
CSLSSA Call 09/06/2015 43.256 1 0.000 0.000 40.400 0 47.860  
CSLSS5 Call 17/06/2015 68.472 1 0.000 0.000 12.520 0 13.750  
CSLSSY Call 17/06/2015 72.363 1 0.000 0.000 20.000 0 18.880  
CSLIWA Call 19/06/2015 47.901 1 0.000 0.000 35.000 0 43.880  
CSLIYE Call 23/06/2015 44.000 1 0.000 0.000 44.900 0 47.290  
CSLIYF Call 23/06/2015 56.000 1 0.000 0.000 33.080 0 35.360  
CSLIYG Call 23/06/2015 64.000 1 0.000 0.000 0.000 0 27.410  
CSLSSR Call 24/06/2015 23.028 1 0.000 0.000 72.200 0 68.140  
CSLISN Call 24/06/2015 66.561 1 0.000 0.000 30.450 0 25.770  
CSLISQ Call 24/06/2015 73.711 1 0.000 0.000 0.000 0 22.210  
CSLSOD Call 26/06/2015 22.038 1 0.000 0.000 73.380 0 69.200  
CSLISO Call 26/06/2015 43.417 1 0.000 0.000 0.000 0 47.800  
CSLSS3 Call 29/06/2015 66.332 1 0.000 0.000 13.560 0 13.390  
CSLSMC Call 30/06/2015 20.216 1 0.000 0.000 68.700 0 70.690  
CSLSSB Call 30/06/2015 25.967 1 0.000 0.000 15.340 0 65.090  
CSLSSV Call 30/06/2015 70.099 1 0.000 0.000 6.590 0 21.260  
CSLIYA Call 29/07/2015 33.000 1 0.000 0.000 47.770 0 58.390  
CSLIYB Call 29/07/2015 46.500 1 0.000 0.000 39.810 0 45.040  
CSLIOV Call 15/12/2015 41.000 1 0.000 0.000 52.550 0 51.740  
CSLIOZ Call 15/12/2015 54.750 1 0.000 0.000 41.050 0 38.690  
CSLSOE Call 23/06/2016 38.858 1 0.000 0.000 51.720 0 52.680  
CSLSWH Call 30/06/2016 13.428 1 0.000 0.000 57.210 0 78.140  
CSLSWG Call 30/06/2016 18.223 1 0.000 0.000 30.740 0 73.140  
CSLSWB Call 30/06/2016 23.083 1 0.000 0.000 34.440 0 67.430  
CSLSSP Call 30/06/2016 91.790 1            
CSLSWK Call 30/06/2017 34.791 1 0.000 0.000 57.960 0 58.130  
CSLJOJ Call 31/05/2018 39.620 1 0.000 0.000 49.100 0 51.520  
CSLJOK Call 31/05/2018 54.336 1 0.000 0.000 37.320 0 36.810  
CSLSMB Call 29/06/2018 25.575 1 0.000 0.000 42.650 0 65.400  
CSLSZX Call 04/02/2019 21.660 1 0.000 0.000 73.980 0 69.290  
CSLSWR Call 30/06/2020 52.240 1 0.000 0.000 0.000 0 49.540  
CSLSRT Call 06/08/2021 21.660 1 0.000 0.000 20.560 0 69.290  
CSLKOB Call 31/12/2029 65.791 1 0.000 0.000 26.290 120 25.360  
CSLKOK Call 31/12/2029 68.749 1 0.000 0.000 23.080 0 22.400  
CSLKOI Call 31/12/2029 71.024 1 0.000 0.000 18.850 0 20.130  
CSLKON Call 31/12/2029 73.804 1 0.000 0.000 18.240 0 17.350  
CSLKOJ Call 31/12/2029 75.834 1 0.000 0.000 15.920 0 15.320  
CSLKOA Call 31/12/2029 79.769 1 0.000 0.000 10.180 0 11.390  
CSLKOD Call 31/12/2029 82.519 1 0.000 0.000 13.630 0 8.640  
CSLKOP Put 31/12/2029 102.078 1 0.000 0.000 12.500 0 10.220  
CSLKOR Put 31/12/2029 104.852 1 0.000 0.000 22.420 0 13.740  
CSLKOS Put 31/12/2029 107.872 1 0.000 0.000 19.350 0 16.760  
CSLKOT Put 31/12/2029 111.739 1 0.000 0.000 0.000 0 20.630  
CSLKOX Put 31/12/2029 114.510 1 0.000 0.000 31.070 0 23.400  
CSLKOZ Put 31/12/2029 117.286 1 0.000 0.000 30.160 0 26.180  
CSLQOQ Put 31/12/2029 120.071 1 0.000 0.000 14.480 0 28.960  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.