Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CSR 3.385 -0.035 3.380 3.390 3.400 3.430 3.380 265,802 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CSRIOM * Call 22/05/2015 2.300 1 1.275 1.285 1.670 0 1.280  
CSRSZA * Call 30/06/2015 1.054 1 2.360 0.000 2.670 0 2.370  
CSRIOV * Call 15/12/2015 1.500 1 2.070 2.080 0.000 0 2.080  
CSRSRU * Call 06/08/2021 0.740 1 2.640 0.000 2.960 0 2.650  
CSRSRY * Call 06/08/2021 1.940 1 1.440 0.000 1.450 0 1.450  
CSRKOD * Call 31/12/2029 2.524 1 0.855 0.870 0.000 0 0.865  
CSRKOC * Call 31/12/2029 2.784 1 0.595 0.610 0.615 0 0.605  
CSRKOZ * Put 31/12/2029 4.036 1 0.645 0.660 0.850 0 0.635  
CSRKOP * Put 31/12/2029 4.289 1 0.895 0.910 0.620 0 0.885  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.