Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CSR 3.760 0.110 3.740 3.770 3.690 3.760 3.670 3,701,692 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CSRIOM Call 23/05/2014 1.250 1 0.000 0.000 1.620 0 2.540  
CSRSZA Call 30/06/2015 1.023 1 0.000 0.000 0.975 0 2.730  
CSRIOV Call 15/12/2015 1.500 1 0.000 0.000 0.000 0 2.510  
CSRSRU Call 06/08/2021 0.761 1 0.000 0.000 2.340 0 2.980  
CSRSRV Call 06/08/2021 0.906 1 0.000 0.000 2.770 0 2.840  
CSRSRY Call 06/08/2021 1.740 1            
CSRKMB Call 31/12/2029 1.873 1 0.000 0.000 1.620 0 1.875  
CSRKOA Call 31/12/2029 2.863 1 0.000 0.000 0.790 0 0.895  
CSRKOB Call 31/12/2029 3.046 1 0.000 0.000 0.640 3,000 0.710  
CSRKOZ Put 31/12/2029 4.135 1 0.000 0.000 0.445 2,000 0.405  
CSRKMP Put 31/12/2029 4.493 1 0.000 0.000 0.795 40,000 0.720  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.