Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CSR 3.510 -0.010 3.510 3.520 3.540 3.540 3.490 367,071 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CSRIOM * Call 22/05/2015 2.300 1 1.455 1.465 1.670 0 1.435  
CSRSZA * Call 30/06/2015 1.054 1 2.500 0.000 2.670 0 2.480  
CSRIOV * Call 15/12/2015 1.500 1 2.220 2.230 0.000 0 2.200  
CSRSRU * Call 06/08/2021 0.730 1 2.780 0.000 2.960 0 2.760  
CSRSRY * Call 06/08/2021 1.915 1 1.595 0.000 1.450 0 1.575  
CSRKOC * Call 31/12/2029 2.525 1 0.980 0.995 0.725 0 0.960  
CSRKOA * Call 31/12/2029 2.883 1 0.625 0.640 0.885 0 0.605  
CSRKOP * Put 31/12/2029 4.279 1 0.755 0.770 0.620 0 0.765  
CSRKOZ * Put 31/12/2029 4.611 1 1.090 1.105 0.945 0 1.100  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.