Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CSR 3.400 -0.190 3.390 3.400 3.450 3.480 3.365 4,261,943 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CSRIOM * Call 19/05/2017 1.750 1 1.820 1.830 0.000 0 1.820 XD RE
CSRIOV * Call 15/12/2017 1.750 1 1.960 1.970 0.000 0 1.960 XD
CSRKOA * Call 31/12/2029 2.786 1 0.605 0.615 0.770 0 0.605  
CSRKOD * Call 31/12/2029 2.998 1 0.395 0.405 1.045 0 0.395  
CSRKOP * Put 31/12/2029 4.175 1 0.765 0.775 0.770 5,000 0.765  
CSRKOQ * Put 31/12/2029 4.563 1 1.155 1.165 1.090 0 1.155  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.