Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CSR 3.480 0.020 3.460 3.480 3.460 3.490 3.390 1,767,068 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CSRIOM * Call 22/05/2015 2.300 1 1.320 1.330 1.670 0 1.320 XD
CSRSZA * Call 30/06/2015 0.967 1 0.000 0.000 2.670 0 2.540 XD
CSRIOV * Call 15/12/2015 1.500 1 2.140 2.150 0.000 0 2.140 XD
CSRSRU * Call 06/08/2021 0.660 1 0.000 0.000 2.960 0 2.820 XD
CSRSRY * Call 06/08/2021 1.870 1 0.000 0.000 1.450 0 1.610 XD
CSRKOC * Call 31/12/2029 2.720 1 0.755 0.765 0.730 34,500 0.755  
CSRKOD * Call 31/12/2029 2.967 1 0.505 0.515 0.575 0 0.505  
CSRKOP * Put 31/12/2029 4.199 1 0.710 0.720 0.620 0 0.710  
CSRKOQ * Put 31/12/2029 4.590 1 1.100 1.110 0.000 0 1.100  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.