Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CSR 3.380 0.010 3.360 3.410 3.410 3.430 3.370 1,798,524 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CSRIOM * Call 22/05/2015 2.300 1 0.000 0.000 1.670 0 1.270  
CSRSZA * Call 30/06/2015 1.054 1 0.000 0.000 2.670 0 2.360  
CSRIOV * Call 15/12/2015 1.500 1 0.000 0.000 0.000 0 2.070  
CSRSRU * Call 06/08/2021 0.740 1 0.000 0.000 2.960 0 2.640  
CSRSRY * Call 06/08/2021 1.941 1 0.000 0.000 1.450 0 1.440  
CSRKOD * Call 31/12/2029 2.524 1 0.000 0.000 0.000 0 0.860  
CSRKOC * Call 31/12/2029 2.785 1 0.000 0.000 0.615 0 0.595  
CSRKOZ * Put 31/12/2029 4.036 1 0.000 0.000 0.850 0 0.640  
CSRKOP * Put 31/12/2029 4.289 1 0.000 0.000 0.620 0 0.890  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.