Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CSR 4.260 0.040 4.250 4.270 4.220 4.265 4.180 1,395,400 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CSRIOM * Call 19/05/2017 1.750 1 2.570 2.580 0.000 0 2.560  
CSRIOV * Call 15/12/2017 1.750 1 2.640 2.650 2.790 0 2.630  
CSRKOA * Call 31/12/2029 3.144 1 1.115 1.130 0.770 0 1.105  
CSRKOC * Call 31/12/2029 3.408 1 0.850 0.865 0.965 0 0.840  
CSRKOP * Put 31/12/2029 4.955 1 0.685 0.700 0.905 0 0.695  
CSRKOQ * Put 31/12/2029 5.237 1 0.965 0.980 0.680 0 0.975  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.