Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CSR 3.490 0.000 3.460 3.500 3.480 3.520 3.470 818,732 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CSRIOM Call 22/05/2015 2.300 1 0.000 0.000 1.670 0 1.410  
CSRSZA Call 30/06/2015 1.054 1 0.000 0.000 2.670 0 2.450  
CSRIOV Call 15/12/2015 1.500 1 0.000 0.000 0.000 0 2.190  
CSRSRU Call 06/08/2021 0.732 1 0.000 0.000 2.960 0 2.740  
CSRSRY Call 06/08/2021 1.920 1 0.000 0.000 1.450 0 1.550  
CSRKOC Call 31/12/2029 2.531 1 0.000 0.000 0.725 0 0.950  
CSRKOA Call 31/12/2029 2.890 1 0.000 0.000 0.885 0 0.595  
CSRKOP Put 31/12/2029 4.278 1 0.000 0.000 0.620 0 0.780  
CSRKOZ Put 31/12/2029 4.609 1 0.000 0.000 0.945 0 1.110  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.