Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CSR 3.670 0.050 3.670 3.680 3.630 3.690 3.590 884,761 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CSRIOV * Call 15/12/2015 1.500 1 2.240 2.250 2.670 0 2.240  
CSRIOM * Call 20/05/2016 2.700 1 1.295 1.305 0.000 0 1.295  
CSRKOC * Call 31/12/2029 2.735 1 0.935 0.950 0.950 37,000 0.935  
CSRKOA * Call 31/12/2029 3.040 1 0.630 0.645 0.575 0 0.630  
CSRKOQ * Put 31/12/2029 4.052 1 0.000 0.000 0.780 0 0.410  
CSRKOP * Put 31/12/2029 4.405 1 0.725 0.740 0.620 0 0.725  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.