Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CSR 3.390 -0.050 3.370 3.400 3.450 3.450 3.360 1,288,777 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CSRIOM Call 22/05/2015 2.300 1 0.000 0.000 1.670 0 1.240 XD
CSRSZA Call 30/06/2015 0.967 1 0.000 0.000 2.670 0 2.440 XD
CSRIOV Call 15/12/2015 1.500 1 0.000 0.000 0.000 0 2.060 XD
CSRSRU Call 06/08/2021 0.660 1 0.000 0.000 2.960 0 2.720 XD
CSRSRY Call 06/08/2021 1.868 1 0.000 0.000 1.450 0 1.515 XD
CSRKOC Call 31/12/2029 2.717 1 0.000 0.000 0.810 0 0.665  
CSRKOD Call 31/12/2029 2.964 1 0.000 0.000 0.575 0 0.420  
CSRKOP Put 31/12/2029 4.200 1 0.000 0.000 0.620 0 0.800  
CSRKOQ Put 31/12/2029 4.590 1            

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.