Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CSR 3.780 0.050 3.770 3.780 3.730 3.785 3.710 4,521,850 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CSRIOM * Call 22/05/2015 2.300 1 1.505 0.000 1.670 0 1.505  
CSRSZA * Call 30/06/2015 0.967 1 0.000 0.000 2.670 0 2.810  
CSRIOV * Call 15/12/2015 1.500 1 2.360 2.370 0.000 0 2.360  
CSRKOC * Call 31/12/2029 2.801 1 0.960 0.970 0.970 50,000 0.960  
CSRKOD * Call 31/12/2029 3.288 1 0.475 0.485 0.470 0 0.475  
CSRKOQ * Put 31/12/2029 4.636 1 0.860 0.870 0.780 0 0.860  
CSRKOP * Put 31/12/2029 4.995 1 1.215 1.225 0.620 0 1.215  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.