Warrants and Structured Products - Detailed search results
Warrants & Structured Products prices
Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.
Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.
Shares
| Code | Last | $ +/- | Bid | Offer | Open | High | Low | Volume | Options | Warrants & Structured Products | CFDs | Chart | Status | Announcements |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTX | 23.200 | 0.000 | 22.350 | 23.250 | 23.030 | 23.390 | 22.925 | 1,249,852 | Options | Warrants & Structured Products | CFDs | 
|
Recent |
Warrants & Structured Products
| Code | Type | Expiry | Exercise | Ratio | Bid | Offer | Last | Volume | Valuation | Offer doc. | Status |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CTXKRE | Call | 31/12/2029 | 12.717 | 1 | 0.000 | 0.000 | 6.800 | 0 | 10.500 |
|
|
| CTXKMB | Call | 31/12/2029 | 15.076 | 1 | 0.000 | 0.000 | 8.020 | 0 | 8.120 |
|
|
| CTXKCB | Call | 31/12/2029 | 16.112 | 1 | 0.000 | 0.000 | 7.030 | 5,000 | 7.100 |
|
|
| CTXKRB | Call | 31/12/2029 | 16.236 | 1 | 0.000 | 0.000 | 5.540 | 0 | 6.980 |
|
|
| CTXKOC | Call | 31/12/2029 | 16.646 | 1 | 0.000 | 0.000 | 4.850 | 0 | 6.560 |
|
|
| CTXKRA | Call | 31/12/2029 | 17.238 | 1 | 0.000 | 0.000 | 5.820 | 0 | 5.980 |
|
|
| CTXKMA | Call | 31/12/2029 | 17.590 | 1 | 0.000 | 0.000 | 4.190 | 0 | 5.600 |
|
|
| CTXKCA | Call | 31/12/2029 | 18.054 | 1 | 0.000 | 0.000 | 0.000 | 0 | 5.160 |
|
|
| CTXKRC | Call | 31/12/2029 | 18.433 | 1 | 0.000 | 0.000 | 3.610 | 0 | 4.780 |
|
|
| CTXKRD | Call | 31/12/2029 | 19.408 | 1 | 0.000 | 0.000 | 8.620 | 0 | 3.810 |
|
|
| CTXKOD | Call | 31/12/2029 | 19.776 | 1 | 0.000 | 0.000 | 2.040 | 0 | 3.430 |
|
|
| CTXKOB | Call | 31/12/2029 | 20.686 | 1 | 0.000 | 0.000 | 3.400 | 0 | 2.520 |
|
|
| CTXKRP | Put | 31/12/2029 | 25.839 | 1 | 0.000 | 0.000 | 3.680 | 0 | 2.640 |
|
|
| CTXKOU | Put | 31/12/2029 | 26.044 | 1 | 0.000 | 0.000 | 3.570 | 0 | 3.680 |
|
|
| CTXKCQ | Put | 31/12/2029 | 26.100 | 1 | 0.000 | 0.000 | 3.950 | 0 | 2.870 |
|
|
| CTXKCP | Put | 31/12/2029 | 27.000 | 1 | 0.000 | 0.000 | 3.950 | 0 | 3.770 |
|
|
| CTXKOV | Put | 31/12/2029 | 27.156 | 1 | 0.000 | 0.000 | 0.000 | 0 | 4.790 |
|
|
| CTXKRQ | Put | 31/12/2029 | 28.002 | 1 | 0.000 | 0.000 | 0.000 | 0 | 4.780 |
|
|
| CTXKOQ | Put | 31/12/2029 | 29.378 | 1 | 0.000 | 0.000 | 0.000 | 0 | 2.590 |
|
|
| CTXKMT | Put | 31/12/2029 | 29.494 | 1 | 0.000 | 0.000 | 0.000 | 0 | 6.280 |
|
|
| CTXKMS | Put | 31/12/2029 | 31.998 | 1 | 0.000 | 0.000 | 6.150 | 0 | 4.980 |
|
Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.
Sponsored links
Home | Contact us | FAQs | Sitemap | Glossary
Terms of use | Privacy Statement | Accessibility Statement
© 2013 ASX Limited ABN 98 008 624 691