Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CTX 32.960 0.310 32.070 33.030 32.810 33.020 32.500 747,556 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CTXBOK * Call 25/05/2018 0.000 1 0.000 0.000 0.000 0 33.710  
CTXBON * Call 25/10/2018 0.000 1 0.000 0.000 0.000 0 33.020  
CTXJOB * Call 18/11/2021 17.282 1 0.000 0.000 0.000 0 15.670  
CTXJOA * Call 18/11/2021 22.366 1 0.000 0.000 10.250 0 10.590  
CTXKOC * Call 31/12/2029 21.904 1 0.000 0.000 11.010 0 11.050  
CTXKOB * Call 31/12/2029 24.717 1 0.000 0.000 7.750 0 8.240  
CTXKOA * Call 31/12/2029 28.537 1 0.000 0.000 0.000 0 4.420  
CTXKOZ * Put 31/12/2029 38.938 1 0.000 0.000 6.550 0 5.970  
CTXKOQ * Put 31/12/2029 43.700 1 0.000 0.000 0.000 0 10.730  
CTXKOP * Put 31/12/2029 46.624 1 0.000 0.000 8.420 0 13.660  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.