Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CWN 15.830 0.000 15.800 15.890 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CWNJOM Call 21/05/2015 8.525 1 0.000 0.000 8.470 0 7.300  
CWNJON Call 21/05/2015 11.188 1 0.000 0.000 3.860 0 4.640  
CWNSS3 Call 29/06/2015 15.301 1 0.000 0.000 1.675 0 1.850  
CWNIOV Call 15/12/2015 10.500 1 0.000 0.000 0.000 0 7.030  
CWNIOZ Call 15/12/2015 13.600 1 0.000 0.000 5.210 0 5.160  
CWNSWG Call 30/06/2016 4.206 1 0.000 0.000 12.870 0 11.980  
CWNSZB Call 30/06/2016 6.020 1 0.000 0.000 9.370 0 10.100  
CWNSWB Call 30/06/2016 6.190 1 0.000 0.000 8.800 0 9.540  
CWNSMY Call 30/06/2017 4.053 1 0.000 0.000 12.800 0 11.940  
CWNSWL Call 30/06/2017 9.064 1 0.000 0.000 7.880 0 8.090  
CWNSMB Call 29/06/2018 6.396 1 0.000 0.000 10.900 0 9.710  
CWNSZX Call 04/02/2019 3.729 1 0.000 0.000 11.860 0 12.120  
CWNSRX Call 06/08/2021 3.441 1 0.000 0.000 12.010 0 12.410  
CWNSRT Call 06/08/2021 3.729 1 0.000 0.000 12.010 0 12.120  
CWNSRW Call 06/08/2021 4.981 1 0.000 0.000 12.370 0 10.870  
CWNSRR Call 06/08/2021 6.303 1 0.000 0.000 6.730 0 9.550  
CWNSRS Call 06/08/2021 7.639 1 0.000 0.000 7.310 0 8.210  
CWNSRV Call 06/08/2021 9.510 1 0.000 0.000 6.300 0 6.340  
CWNKOH Call 31/12/2029 13.480 1 0.000 0.000 2.320 0 2.350  
CWNKOR Put 31/12/2029 18.297 1 0.000 0.000 3.100 0 2.460  
CWNKOP Put 31/12/2029 19.263 1 0.000 0.000 3.960 0 3.430  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.