Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CWN 14.050 -0.500 14.040 14.050 14.250 14.300 14.000 1,455,200 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CWNJOM * Call 21/05/2015 8.621 1 5.420 5.440 7.550 0 5.420 XD
CWNJON * Call 21/05/2015 11.315 1 2.730 2.750 2.850 2,000 2.730 XD
CWNSS3 Call 29/06/2015 15.111 1 1.115 1.125 1.900 0 1.115 XD
CWNIOV * Call 15/12/2015 10.500 1 5.260 5.280 0.000 0 5.260 XD
CWNIOZ * Call 15/12/2015 13.600 1 3.560 3.580 4.000 0 3.570 XD
CWNSWG Call 30/06/2016 4.016 1 10.310 10.330 10.780 0 10.310 XD
CWNSZB * Call 30/06/2016 5.827 1 8.440 0.000 10.300 0 8.440 XD
CWNSWB Call 30/06/2016 5.992 1 7.910 0.000 8.800 0 7.910 XD
CWNSMY Call 30/06/2017 3.863 1 10.330 0.000 12.800 0 10.330 XD
CWNSWL Call 30/06/2017 8.874 1 6.490 6.510 7.700 0 6.490 XD
CWNSMB Call 29/06/2018 6.206 1 8.080 0.000 10.900 0 8.080 XD
CWNSZX * Call 04/02/2019 3.584 1 10.460 0.000 11.860 0 10.460 XD
CWNJOP * Call 30/05/2019 7.518 1 6.530 6.550 7.190 0 6.530  
CWNJOQ * Call 30/05/2019 11.511 1 2.530 2.550 2.580 8,158 2.530  
CWNSRX * Call 06/08/2021 3.293 1 10.750 0.000 12.010 0 10.750 XD
CWNSRT * Call 06/08/2021 3.584 1 10.460 0.000 12.010 0 10.460 XD
CWNSRW * Call 06/08/2021 4.852 1 9.190 0.000 12.370 0 9.190 XD
CWNSRR * Call 06/08/2021 6.189 1 7.850 0.000 6.730 0 7.850 XD
CWNSRS * Call 06/08/2021 7.541 1 6.500 0.000 7.310 0 6.500 XD
CWNSRV * Call 06/08/2021 9.434 1 4.610 0.000 6.300 0 4.610 XD
CWNKOI * Call 31/12/2029 12.883 1 0.000 0.000 1.460 0 1.470  
CWNKOS * Put 31/12/2029 16.629 1 2.560 2.590 2.560 10,000 2.570  
CWNKOP * Put 31/12/2029 19.038 1 4.970 5.000 4.120 0 4.980  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.