Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CWN 14.520 0.100 14.510 14.550 14.470 14.620 14.390 2,004,666 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CWNJOM * Call 21/05/2015 8.730 1 0.000 0.000 5.650 0 5.780  
CWNJON * Call 21/05/2015 11.459 1 0.000 0.000 2.240 0 3.060  
CWNISI Call 09/06/2015 6.750 1 0.000 0.000 0.000 0 7.950  
CWNSSA Call 09/06/2015 8.100 1 0.000 0.000 6.290 0 6.650  
CWNSS3 Call 29/06/2015 15.111 1 0.000 0.000 1.900 0 1.055  
CWNIOV * Call 15/12/2015 10.500 1 0.000 0.000 4.930 0 5.430  
CWNIOZ * Call 15/12/2015 13.600 1 0.000 0.000 3.300 0 3.580  
CWNSWG * Call 30/06/2016 4.016 1 0.000 0.000 9.990 0 10.700  
CWNSZB * Call 30/06/2016 5.827 1 0.000 0.000 10.300 0 8.840  
CWNSWB * Call 30/06/2016 5.992 1 0.000 0.000 8.800 0 8.300  
CWNSMY Call 30/06/2017 3.863 1 0.000 0.000 12.800 0 10.750  
CWNSWL * Call 30/06/2017 8.874 1 0.000 0.000 6.410 0 6.700  
CWNSMB Call 29/06/2018 6.206 1 0.000 0.000 10.900 0 8.480  
CWNSZX * Call 04/02/2019 3.632 1 0.000 0.000 10.690 0 10.860  
CWNJOP * Call 30/05/2019 7.613 1 0.000 0.000 6.360 0 6.900  
CWNJOQ * Call 30/05/2019 11.658 1 0.000 0.000 2.110 0 2.860  
CWNSRX * Call 06/08/2021 3.337 1 0.000 0.000 12.010 0 11.150  
CWNSRT * Call 06/08/2021 3.632 1 0.000 0.000 12.010 0 10.860  
CWNSRW * Call 06/08/2021 4.917 1 0.000 0.000 9.610 4,819 9.570  
CWNSRR * Call 06/08/2021 6.273 1 0.000 0.000 6.730 0 8.220  
CWNSRS * Call 06/08/2021 7.643 1 0.000 0.000 6.580 0 6.850  
CWNSRV * Call 06/08/2021 9.562 1 0.000 0.000 6.300 0 4.930  
CWNKOL * Call 31/12/2029 11.588 1 0.000 0.000 2.370 0 2.930  
CWNKOB * Call 31/12/2029 12.481 1 0.000 0.000 0.000 0 2.030  
CWNKOA * Call 31/12/2029 12.841 1 0.000 0.000 0.000 0 1.670  
CWNKOQ * Put 31/12/2029 16.740 1 0.000 0.000 2.220 14,000 2.210  
CWNKOS * Put 31/12/2029 17.234 1 0.000 0.000 1.645 0 2.710  
CWNKOP * Put 31/12/2029 19.000 1 0.000 0.000 4.450 0 4.470  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.