Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CWN 13.680 -0.030 13.670 13.750 13.900 13.900 13.650 1,226,604 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CWNJOM * Call 21/05/2015 8.665 1 0.000 0.000 7.550 0 5.010  
CWNJON * Call 21/05/2015 11.373 1 0.000 0.000 2.240 0 2.300  
CWNISI * Call 09/06/2015 6.750 1 0.000 0.000 0.000 0 7.180  
CWNSSA * Call 09/06/2015 8.100 1 0.000 0.000 0.000 0 5.900  
CWNSS3 * Call 29/06/2015 15.111 1 0.000 0.000 1.900 0 0.895  
CWNIOV * Call 15/12/2015 10.500 1 0.000 0.000 4.930 0 4.840  
CWNIOZ * Call 15/12/2015 13.600 1 0.000 0.000 3.390 0 3.180  
CWNSWG Call 30/06/2016 4.016 1 0.000 0.000 9.990 1,000 9.950  
CWNSZB * Call 30/06/2016 5.827 1 0.000 0.000 10.300 0 8.050  
CWNSWB Call 30/06/2016 5.992 1 0.000 0.000 8.800 0 7.560  
CWNSMY Call 30/06/2017 3.863 1 0.000 0.000 12.800 0 9.930  
CWNSWL Call 30/06/2017 8.874 1 0.000 0.000 7.700 0 6.150  
CWNSMB Call 29/06/2018 6.206 1 0.000 0.000 10.900 0 7.680  
CWNSZX * Call 04/02/2019 3.603 1 0.000 0.000 11.860 0 10.070  
CWNJOP * Call 30/05/2019 7.556 1 0.000 0.000 6.300 0 6.120  
CWNJOQ * Call 30/05/2019 11.570 1 0.000 0.000 2.110 17,000 2.100  
CWNSRX * Call 06/08/2021 3.311 1 0.000 0.000 12.010 0 10.360  
CWNSRT * Call 06/08/2021 3.603 1 0.000 0.000 12.010 0 10.070  
CWNSRW * Call 06/08/2021 4.878 1 0.000 0.000 12.370 0 8.790  
CWNSRR * Call 06/08/2021 6.223 1 0.000 0.000 6.730 0 7.450  
CWNSRS * Call 06/08/2021 7.582 1 0.000 0.000 7.310 0 6.090  
CWNSRV * Call 06/08/2021 9.486 1 0.000 0.000 6.300 0 4.180  
CWNKOL * Call 31/12/2029 11.499 1 0.000 0.000 2.310 0 2.180  
CWNKOK * Call 31/12/2029 12.148 1 0.000 0.000 1.630 0 1.525  
CWNKOS * Put 31/12/2029 15.466 1 0.000 0.000 2.210 0 1.780  
CWNKOP * Put 31/12/2029 19.022 1 0.000 0.000 5.600 0 5.340  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.