Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CWN 12.040 0.160 11.980 12.050 11.960 12.070 11.900 1,934,259 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CWNBOA * Call 13/04/2017 0.000 1 0.000 0.000 13.300 0 12.260  
CWNSSX Call 22/05/2017 12.805 1 0.000 0.000 1.685 0 0.755  
CWNISK Call 08/06/2017 6.700 1 0.000 0.000 5.340 0 5.500  
CWNSSE Call 08/06/2017 7.205 1 0.000 0.000 0.000 0 5.010  
CWNISI Call 08/06/2017 7.695 1 0.000 0.000 3.210 0 4.530  
CWNSSA Call 08/06/2017 8.471 1 0.000 0.000 5.080 0 3.800  
CWNSMY Call 30/06/2017 3.094 1 0.000 0.000 9.120 0 8.970  
CWNSWL * Call 30/06/2017 8.562 1 0.000 0.000 3.680 0 3.910  
CWNIOA * Call 20/10/2017 7.300 1 0.000 0.000 0.000 0 5.380  
CWNBOE * Call 22/11/2017 0.000 1 0.000 0.000 11.950 0 12.660  
CWNIOV * Call 15/12/2017 6.500 1 0.000 0.000 5.430 0 6.210  
CWNIOZ * Call 15/12/2017 10.000 1 0.000 0.000 3.700 0 3.740  
CWNSMB Call 29/06/2018 5.672 1 0.000 0.000 10.900 0 6.460  
CWNJOP * Call 30/05/2019 8.716 1 0.000 0.000 3.160 0 3.320  
CWNSO1 * Call 06/12/2019 7.642 1 0.000 0.000 4.240 0 4.390  
CWNJOG * Call 14/04/2020 6.387 1 0.000 0.000 4.750 0 5.650  
CWNSWT * Call 30/06/2020 5.627 1 0.000 0.000 6.740 0 7.800  
CWNSWR * Call 30/06/2020 6.883 1 0.000 0.000 5.850 0 6.830  
CWNSOM * Call 18/06/2021 6.605 1 0.000 0.000 7.070 0 6.720  
CWNJOZ * Call 18/11/2021 5.462 1 0.000 0.000 0.000 0 6.570  
CWNSO2 * Call 18/11/2021 5.512 1 0.000 0.000 0.000 0 6.520  
CWNKOF * Call 31/12/2029 7.815 1 0.000 0.000 4.010 0 4.220  
CWNKOA * Call 31/12/2029 8.367 1 0.000 0.000 3.180 0 3.670  
CWNKOB * Call 31/12/2029 10.140 1 0.000 0.000 0.000 0 1.890  
CWNKOQ * Put 31/12/2029 13.400 1 0.000 0.000 1.695 0 1.340  
CWNKOT * Put 31/12/2029 14.159 1 0.000 0.000 2.290 0 2.110  
CWNKOR * Put 31/12/2029 14.920 1 0.000 0.000 0.000 0 2.870  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.