Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CWN 12.310 -0.220 12.250 12.340 12.690 12.700 12.220 2,173,529 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CWNKOE Call 26/05/2015 11.235 1 0.000 0.000 1.100 2,961 1.090  
CWNISI Call 09/06/2015 6.750 1 0.000 0.000 0.000 0 5.540  
CWNSSA Call 09/06/2015 7.920 1 0.000 0.000 5.960 0 4.380  
CWNIYE Call 23/06/2015 7.500 1 0.000 0.000 5.880 0 4.840  
CWNIYF Call 23/06/2015 10.000 1 0.000 0.000 2.970 0 2.390  
CWNSS3 Call 29/06/2015 14.931 1 0.000 0.000 0.405 0 0.042  
CWNIOV Call 15/12/2015 10.500 1 0.000 0.000 4.930 0 2.800  
CWNIOZ Call 15/12/2015 13.600 1 0.000 0.000 1.980 0 1.285  
CWNSWG Call 30/06/2016 3.836 1 0.000 0.000 9.580 0 8.520  
CWNSZB Call 30/06/2016 5.645 1 0.000 0.000 8.010 0 6.650  
CWNSWB Call 30/06/2016 5.810 1 0.000 0.000 8.130 0 6.250  
CWNSSP Call 30/06/2016 13.230 1            
CWNSMY Call 30/06/2017 3.683 1 0.000 0.000 12.800 0 8.580  
CWNSWL Call 30/06/2017 8.694 1 0.000 0.000 5.520 0 4.680  
CWNSMB Call 29/06/2018 6.026 1 0.000 0.000 10.900 0 6.250  
CWNSZX Call 04/02/2019 3.586 1 0.000 0.000 10.690 0 8.680  
CWNJOP Call 30/05/2019 7.880 1 0.000 0.000 5.660 0 4.430  
CWNSO1 Call 06/12/2019 7.769 1 0.000 0.000 4.950 0 4.540  
CWNJOE Call 14/04/2020 9.026 1 0.000 0.000 4.190 0 3.280  
CWNSWR Call 30/06/2020 7.160 1 0.000 0.000 0.000 0 7.370  
CWNSRX Call 06/08/2021 3.280 1 0.000 0.000 11.000 0 8.990  
CWNSRT Call 06/08/2021 3.586 1 0.000 0.000 9.260 0 8.680  
CWNKOC Call 31/12/2029 10.029 1 0.000 0.000 2.700 0 2.280  
CWNKOA Call 31/12/2029 10.547 1 0.000 0.000 1.720 4,500 1.760  
CWNKOP Put 31/12/2029 13.953 1 0.000 0.000 5.410 0 2.280  
CWNKOS Put 31/12/2029 14.401 1 0.000 0.000 2.680 0 2.750  
CWNKOQ Put 31/12/2029 17.052 1 0.000 0.000 4.460 0 4.740  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.