Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CWN 12.550 0.110 12.550 12.560 12.560 12.690 12.510 381,940 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CWNSRW * Call 22/12/2014 4.943 1 7.610 0.000 7.370 0 7.630  
CWNSRR * Call 22/12/2014 6.306 1 6.240 0.000 7.460 0 6.260  
CWNSRS * Call 22/12/2014 7.683 1 4.870 0.000 4.890 164 4.890  
CWNSRV * Call 22/12/2014 9.612 1 2.940 0.000 6.300 0 2.960  
CWNJOM * Call 21/05/2015 8.774 1 3.780 3.790 3.520 0 3.800  
CWNISI Call 09/06/2015 6.750 1 5.990 6.000 0.000 0 6.010  
CWNSSA Call 09/06/2015 8.100 1 4.700 4.710 4.610 0 4.720  
CWNIYE * Call 23/06/2015 7.500 1 5.260 5.280 0.000 0 5.280  
CWNIYF * Call 23/06/2015 10.000 1 3.040 3.060 0.000 0 3.060  
CWNSS3 Call 29/06/2015 15.111 1 0.415 0.425 1.900 0 0.420  
CWNIOV * Call 15/12/2015 10.500 1 3.650 3.660 4.930 0 3.670  
CWNIOZ * Call 15/12/2015 13.600 1 2.190 2.200 3.300 0 2.200  
CWNSWG Call 30/06/2016 4.016 1 8.750 8.770 8.660 0 8.770  
CWNSZB * Call 30/06/2016 5.827 1 6.900 0.000 8.370 0 6.920  
CWNSWB Call 30/06/2016 5.992 1 6.390 0.000 7.200 0 6.410  
CWNSMY Call 30/06/2017 3.863 1 8.780 0.000 12.800 0 8.810  
CWNSWL Call 30/06/2017 8.874 1 5.010 5.020 6.410 0 5.020  
CWNSMB Call 29/06/2018 6.206 1 6.500 0.000 10.900 0 6.530  
CWNSZX * Call 04/02/2019 3.651 1 8.900 0.000 10.690 0 8.920  
CWNJOP * Call 30/05/2019 7.651 1 4.900 4.910 4.980 3,500 4.920  
CWNSO1 * Call 06/12/2019 7.720 1 4.840 4.850 0.000 0 4.860  
CWNSRX * Call 06/08/2021 3.355 1 9.200 0.000 12.010 0 9.220  
CWNSRT * Call 06/08/2021 3.651 1 8.900 0.000 12.010 0 8.920  
CWNKOA * Call 31/12/2029 10.590 1 1.955 1.970 1.850 0 1.975  
CWNKOQ * Put 31/12/2029 13.906 1 0.000 0.000 4.040 0 1.460  
CWNKOS * Put 31/12/2029 14.509 1 1.945 1.960 1.740 0 1.925  
CWNKOP * Put 31/12/2029 18.985 1 6.420 6.440 4.450 0 6.400  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.