Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CWN 12.950 -0.100 12.880 13.000 13.090 13.100 12.890 1,748,231 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CWNISK Call 08/06/2017 5.864 1 0.000 0.000 6.700 0 7.070  
CWNSSE Call 08/06/2017 6.069 1 0.000 0.000 0.000 0 6.860  
CWNISI Call 08/06/2017 6.859 1 0.000 0.000 4.770 0 6.070  
CWNSSA Call 08/06/2017 7.335 1 0.000 0.000 4.300 0 5.600  
CWNSMY Call 30/06/2017 1.957 1 0.000 0.000 9.120 0 10.970  
CWNSWL Call 30/06/2017 7.432 1 0.000 0.000 3.680 0 5.600  
CWNIOA Call 20/10/2017 6.462 1 0.000 0.000 5.640 0 6.690  
CWNBOE Call 22/11/2017 0.000 1 0.000 0.000 14.440 0 15.590  
CWNIOV Call 15/12/2017 5.660 1 0.000 0.000 7.400 0 7.530  
CWNIOZ Call 15/12/2017 9.160 1 0.000 0.000 3.210 0 4.350  
CWNSSY Call 02/05/2018 13.200 1 0.000 0.000 1.485 0 1.515  
CWNBOI Call 25/05/2018 0.000 1 0.000 0.000 13.250 0 13.470  
CWNSMB Call 29/06/2018 4.534 1 0.000 0.000 10.900 0 8.400  
CWNBON Call 25/10/2018 0.000 1 0.000 0.000 0.000 0 12.940  
CWNJOP Call 30/05/2019 8.130 1 0.000 0.000 4.680 0 4.820  
CWNSO1 Call 06/12/2019 6.720 1 0.000 0.000 4.240 0 6.230  
CWNJOG Call 14/04/2020 5.732 1 0.000 0.000 6.170 0 7.220  
CWNSWT Call 30/06/2020 4.497 1 0.000 0.000 6.740 0 9.300  
CWNSWR Call 30/06/2020 5.753 1 0.000 0.000 6.410 0 8.210  
CWNSOM Call 18/06/2021 5.471 1 0.000 0.000 6.910 0 8.080  
CWNSO2 Call 18/11/2021 4.527 1 0.000 0.000 0.000 0 8.420  
CWNJOZ Call 18/11/2021 4.780 1 0.000 0.000 6.800 0 8.170  
CWNKOF Call 31/12/2029 8.978 1 0.000 0.000 2.900 0 3.970  
CWNKOB Call 31/12/2029 9.502 1 0.000 0.000 3.540 3,200 3.450  
CWNKOA Call 31/12/2029 10.526 1 0.000 0.000 2.310 0 2.420  
CWNKOR Put 31/12/2029 14.925 1 0.000 0.000 4.590 0 1.970  
CWNKOS Put 31/12/2029 15.786 1 0.000 0.000 0.000 0 2.850  
CWNKOP Put 31/12/2029 17.899 1 0.000 0.000 0.000 0 4.950  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.