Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CWN 13.100 0.060 13.010 13.140 13.020 13.150 12.980 1,208,023 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CWNIOA * Call 21/10/2016 6.500 1 0.000 0.000 6.680 0 6.720  
CWNBOA * Call 17/04/2017 0.000 1 0.000 0.000 13.300 0 13.570  
CWNSSX Call 22/05/2017 13.200 1 0.000 0.000 1.685 0 1.700  
CWNISK Call 08/06/2017 6.700 1 0.000 0.000 0.000 0 6.710  
CWNSSE Call 08/06/2017 7.600 1 0.000 0.000 0.000 0 5.860  
CWNISI Call 08/06/2017 7.695 1 0.000 0.000 5.490 0 5.760  
CWNSSA Call 08/06/2017 8.866 1 0.000 0.000 4.260 0 4.710  
CWNSMY Call 30/06/2017 3.489 1 0.000 0.000 9.120 0 9.730  
CWNSWL * Call 30/06/2017 8.956 1 0.000 0.000 3.680 0 4.880  
CWNSS4 Call 30/06/2017 12.451 1 0.000 0.000 0.000 0 1.760  
CWNIOV * Call 15/12/2017 6.500 1 0.000 0.000 0.000 0 7.440  
CWNIOZ * Call 15/12/2017 10.000 1 0.000 0.000 0.000 0 5.010  
CWNSMB Call 29/06/2018 6.066 1 0.000 0.000 10.900 0 7.270  
CWNJOP * Call 30/05/2019 8.522 1 0.000 0.000 3.800 0 4.570  
CWNSO1 * Call 06/12/2019 7.863 1 0.000 0.000 4.150 0 5.230  
CWNJOG * Call 14/04/2020 6.245 1 0.000 0.000 6.020 0 6.850  
CWNSWT * Call 30/06/2020 6.022 1 0.000 0.000 7.860 0 8.460  
CWNSWR * Call 30/06/2020 7.278 1 0.000 0.000 7.020 0 7.600  
CWNSOM * Call 18/06/2021 7.000 1 0.000 0.000 7.070 0 7.900  
CWNKOA * Call 31/12/2029 8.675 1 0.000 0.000 3.190 0 4.420  
CWNKOG * Call 31/12/2029 10.340 1 0.000 0.000 2.690 0 2.760  
CWNKOF * Call 31/12/2029 10.892 1 0.000 0.000 1.230 0 2.200  
CWNKOP * Put 31/12/2029 14.833 1 0.000 0.000 0.000 0 1.725  
CWNKOQ * Put 31/12/2029 15.750 1 0.000 0.000 3.080 0 2.650  
CWNKOT * Put 31/12/2029 16.892 1 0.000 0.000 0.000 0 3.790  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.