Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CWN 16.400 0.050 16.360 16.470 16.450 16.590 16.400 1,172,852 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CWNJOM Call 21/05/2015 8.361 1 0.000 0.000 8.470 0 8.040 XD
CWNJON Call 21/05/2015 10.974 1 0.000 0.000 6.260 0 5.430 XD
CWNIOV Call 15/12/2015 10.500 1 0.000 0.000 0.000 0 7.750 XD
CWNIOZ Call 15/12/2015 13.600 1 0.000 0.000 0.000 0 6.020 XD
CWNSWG Call 30/06/2016 4.000 1 0.000 0.000 12.870 0 12.640 XD
CWNSZB Call 30/06/2016 5.562 1 0.000 0.000 11.610 0 10.910 XD
CWNSWB Call 30/06/2016 5.887 1 0.000 0.000 10.370 0 10.200 XD
CWNSMY Call 30/06/2017 3.852 1 0.000 0.000 12.800 0 12.630 XD
CWNSWL Call 30/06/2017 8.620 1 0.000 0.000 0.000 0 8.900 XD
CWNSMB Call 29/06/2018 6.074 1 0.000 0.000 10.900 0 10.430 XD
CWNSZX Call 04/02/2019 3.653 1 0.000 0.000 12.650 0 12.770 XD
CWNSRX Call 06/08/2021 3.371 1 0.000 0.000 12.440 0 13.050 XD
CWNSRT Call 06/08/2021 3.653 1 0.000 0.000 12.010 0 12.770 XD
CWNSRW Call 06/08/2021 4.880 1 0.000 0.000 12.370 0 11.540 XD
CWNSRR Call 06/08/2021 6.175 1 0.000 0.000 6.730 0 10.250 XD
CWNSRS Call 06/08/2021 7.484 1 0.000 0.000 9.210 0 8.940 XD
CWNSRV Call 06/08/2021 9.330 1            
CWNKRB Call 31/12/2029 13.431 1 0.000 0.000 3.690 0 3.000  
CWNKOC Call 31/12/2029 13.911 1 0.000 0.000 2.900 0 2.500  
CWNKRD Call 31/12/2029 13.972 1 0.000 0.000 2.560 0 2.460  
CWNKOA Call 31/12/2029 14.531 1 0.000 0.000 1.965 0 1.875  
CWNKOF Call 31/12/2029 14.872 1 0.000 0.000 0.000 0 1.535  
CWNKOQ Put 31/12/2029 18.859 1 0.000 0.000 2.620 0 2.460  
CWNKRR Put 31/12/2029 19.139 1 0.000 0.000 2.560 0 2.700  
CWNKOP Put 31/12/2029 19.322 1 0.000 0.000 2.890 0 2.920  
CWNKRP Put 31/12/2029 19.985 1 0.000 0.000 3.690 0 3.540  
CWNKMP Put 31/12/2029 21.753 1 0.000 0.000 3.580 0 5.340  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.