Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CWN 14.625 -0.055 14.620 14.630 14.680 14.750 14.600 355,188 Options Warrants & Structured Products CFDs CD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CWNJOM * Call 21/05/2015 8.618 1 6.000 6.020 7.550 0 6.050 CD
CWNJON * Call 21/05/2015 11.310 1 3.300 3.320 3.420 5,000 3.350 CD
CWNSS3 Call 29/06/2015 15.301 1 1.285 1.295 1.900 0 1.300 CD
CWNIOV * Call 15/12/2015 10.500 1 5.790 5.810 0.000 0 5.840 CD
CWNIOZ * Call 15/12/2015 13.600 1 4.040 4.060 4.540 0 4.080 CD
CWNSWG Call 30/06/2016 4.206 1 10.690 10.720 10.780 0 10.740 CD
CWNSZB * Call 30/06/2016 6.020 1 8.820 0.000 10.300 0 8.870 CD
CWNSWB Call 30/06/2016 6.190 1 8.290 0.000 8.800 0 8.340 CD
CWNSMY Call 30/06/2017 4.053 1 10.710 0.000 12.800 0 10.760 CD
CWNSWL Call 30/06/2017 9.064 1 6.840 6.870 7.700 0 6.890 CD
CWNSMB Call 29/06/2018 6.396 1 8.460 0.000 10.900 0 8.510 CD
CWNSZX * Call 04/02/2019 3.772 1 10.840 0.000 11.860 0 10.890 CD
CWNJOP * Call 30/05/2019 7.515 1 7.100 7.120 7.190 0 7.150  
CWNJOQ * Call 30/05/2019 11.507 1 3.110 0.000 0.000 0 3.160  
CWNSRX * Call 06/08/2021 3.481 1 11.130 0.000 12.010 0 11.180 CD
CWNSRT * Call 06/08/2021 3.772 1 10.840 0.000 12.010 0 10.890 CD
CWNSRW * Call 06/08/2021 5.039 1 9.570 0.000 12.370 0 9.620 CD
CWNSRR * Call 06/08/2021 6.376 1 8.230 0.000 6.730 0 8.280 CD
CWNSRS * Call 06/08/2021 7.728 1 6.880 0.000 7.310 0 6.930 CD
CWNSRV * Call 06/08/2021 9.620 1 4.990 0.000 6.300 0 5.040 CD
CWNKOI * Call 31/12/2029 13.067 1 1.540 1.565 1.645 0 1.590  
CWNKOS * Put 31/12/2029 16.820 1 2.190 2.220 2.220 0 2.150  
CWNKOP * Put 31/12/2029 19.229 1 4.590 4.620 4.120 0 4.550  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.