Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CWN 13.800 0.000 13.800 13.850 13.840 13.920 13.770 1,650,832 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CWNJOM Call 21/05/2015 8.633 1 0.000 0.000 7.550 0 5.160 XD
CWNJON Call 21/05/2015 11.331 1 0.000 0.000 2.570 0 2.470 XD
CWNSS3 Call 29/06/2015 15.111 1 0.000 0.000 1.900 0 0.995 XD
CWNIOV Call 15/12/2015 10.500 1 0.000 0.000 0.000 0 5.020 XD
CWNIOZ Call 15/12/2015 13.600 1 0.000 0.000 4.000 0 3.360 XD
CWNSWG Call 30/06/2016 4.016 1 0.000 0.000 10.180 96 10.090 XD
CWNSZB Call 30/06/2016 5.827 1 0.000 0.000 10.300 0 8.220 XD
CWNSWB Call 30/06/2016 5.992 1 0.000 0.000 8.800 0 7.700 XD
CWNSMY Call 30/06/2017 3.863 1 0.000 0.000 12.800 0 10.070 XD
CWNSWL Call 30/06/2017 8.874 1 0.000 0.000 7.700 0 6.290 XD
CWNSMB Call 29/06/2018 6.206 1 0.000 0.000 10.900 0 7.810 XD
CWNSZX Call 04/02/2019 3.589 1 0.000 0.000 11.860 0 10.230 XD
CWNJOP Call 30/05/2019 7.528 1 0.000 0.000 7.190 0 6.270  
CWNJOQ Call 30/05/2019 11.527 1 0.000 0.000 2.580 0 2.270  
CWNSRX Call 06/08/2021 3.297 1 0.000 0.000 12.010 0 10.520 XD
CWNSRT Call 06/08/2021 3.589 1 0.000 0.000 12.010 0 10.230 XD
CWNSRW Call 06/08/2021 4.859 1 0.000 0.000 12.370 0 8.960 XD
CWNSRR Call 06/08/2021 6.198 1 0.000 0.000 6.730 0 7.620 XD
CWNSRS Call 06/08/2021 7.552 1 0.000 0.000 7.310 0 6.270 XD
CWNSRV Call 06/08/2021 9.448 1 0.000 0.000 6.300 0 4.370 XD
CWNKOS Put 31/12/2029 15.833 1 0.000 0.000 1.965 8,000 2.030  
CWNKOP Put 31/12/2029 19.034 1 0.000 0.000 5.110 0 5.230  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.