Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CWN 12.120 0.000 12.000 12.160 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CWNISA Call 31/05/2016 12.900 1 0.000 0.000 0.415 0 0.001  
CWNISK Call 08/06/2016 6.400 1            
CWNISI Call 08/06/2016 7.184 1 0.000 0.000 5.220 0 4.960  
CWNSSE Call 08/06/2016 7.260 1            
CWNSSA Call 08/06/2016 8.110 1 0.000 0.000 4.260 0 4.030  
CWNSSW Call 15/06/2016 13.257 1 0.000 0.000 1.710 0 0.031  
CWNIYF Call 21/06/2016 11.510 1 0.000 0.000 3.340 0 0.755  
CWNSSO Call 28/06/2016 12.480 1 0.000 0.000 0.240 0 0.265  
CWNSWG Call 30/06/2016 3.494 1 0.000 0.000 8.310 0 8.660  
CWNSWB Call 30/06/2016 5.549 1 0.000 0.000 6.410 0 6.560  
CWNSZB Call 30/06/2016 5.558 1 0.000 0.000 6.580 0 6.590  
CWNSSN Call 30/06/2016 12.200 1 0.000 0.000 0.000 0 0.420  
CWNSSP Call 30/06/2016 12.200 1 0.000 0.000 1.245 0 0.415  
CWNSSM Call 30/06/2016 12.640 1 0.000 0.000 0.495 0 0.235  
CWNIOA Call 21/10/2016 6.500 1 0.000 0.000 6.010 0 5.820  
CWNBOA Call 17/04/2017 0.000 1 0.000 0.000 0.000 0 12.610  
CWNSSX Call 22/05/2017 13.080 1 0.000 0.000 0.000 0 1.575  
CWNSMY Call 30/06/2017 3.334 1 0.000 0.000 9.120 0 8.780  
CWNSWL Call 30/06/2017 8.582 1 0.000 0.000 4.150 0 4.180  
CWNSS4 Call 30/06/2017 11.220 1            
CWNIOV Call 15/12/2017 6.500 1 0.000 0.000 0.000 0 6.660  
CWNIOZ Call 15/12/2017 10.000 1 0.000 0.000 0.000 0 4.420  
CWNSMB Call 29/06/2018 5.791 1 0.000 0.000 10.900 0 6.340  
CWNSZX Call 04/02/2019 3.322 1 0.000 0.000 8.080 0 8.810  
CWNJOP Call 30/05/2019 8.432 1 0.000 0.000 4.030 0 3.690  
CWNSO1 Call 06/12/2019 7.780 1 0.000 0.000 4.150 0 4.340  
CWNJOG Call 14/04/2020 6.179 1 0.000 0.000 0.000 0 5.940  
CWNSWT Call 30/06/2020 5.770 1 0.000 0.000 7.390 0 7.730  
CWNSWR Call 30/06/2020 6.974 1 0.000 0.000 6.560 0 6.930  
CWNSRX Call 06/08/2021 2.993 1 0.000 0.000 8.510 0 9.130  
CWNSRT Call 06/08/2021 3.322 1 0.000 0.000 9.260 0 8.810  
CWNKOA Call 31/12/2029 8.541 1 0.000 0.000 3.190 0 3.580  
CWNKOG Call 31/12/2029 9.557 1 0.000 0.000 2.810 0 2.560  
CWNKOF Call 31/12/2029 10.509 1 0.000 0.000 1.450 0 1.610  
CWNKOR Put 31/12/2029 13.613 1 0.000 0.000 1.780 0 1.365  
CWNKOS Put 31/12/2029 14.516 1 0.000 0.000 2.810 0 2.390  
CWNKOQ Put 31/12/2029 15.242 1 0.000 0.000 3.350 0 3.120  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.