Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CWN 13.700 -0.100 13.680 13.710 13.800 13.800 13.660 814,032 Options Warrants & Structured Products CFDs CD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CWNIOA * Call 21/10/2016 6.500 1 7.290 7.300 6.680 0 7.290 CD
CWNBOA * Call 17/04/2017 0.000 1 13.900 13.910 13.300 0 13.900  
CWNSSX * Call 22/05/2017 13.200 1 0.000 0.000 1.685 0 1.850 CD
CWNISK * Call 08/06/2017 6.700 1 0.000 0.000 0.000 0 7.270 CD
CWNSSE * Call 08/06/2017 7.600 1 0.000 0.000 0.000 0 6.400 CD
CWNISI * Call 08/06/2017 7.695 1 0.000 0.000 5.490 0 6.290 CD
CWNSSA * Call 08/06/2017 8.866 1 0.000 0.000 5.320 0 5.210 CD
CWNSMY Call 30/06/2017 3.489 1 10.300 0.000 9.120 0 10.300 CD
CWNSWL Call 30/06/2017 8.956 1 0.000 0.000 3.680 0 5.380 CD
CWNSS4 * Call 30/06/2017 12.451 1 0.000 0.000 0.000 0 1.995 CD
CWNIOV * Call 15/12/2017 6.500 1 7.990 8.000 0.000 0 7.990 CD
CWNIOZ * Call 15/12/2017 10.000 1 5.520 5.530 0.000 0 5.520 CD
CWNSMB Call 29/06/2018 6.066 1 7.830 0.000 10.900 0 7.830 CD
CWNJOP * Call 30/05/2019 8.560 1 5.130 5.140 4.750 0 5.130 CD
CWNSO1 * Call 06/12/2019 7.898 1 5.800 5.810 4.150 0 5.800 CD
CWNJOG * Call 14/04/2020 6.273 1 7.420 7.430 6.020 0 7.420 CD
CWNSWT Call 30/06/2020 6.022 1 0.000 0.000 7.860 0 8.970 CD
CWNSWR Call 30/06/2020 7.278 1 0.000 0.000 8.010 0 8.070 CD
CWNSOM * Call 18/06/2021 7.000 1 8.130 8.140 7.070 0 8.130 CD
CWNKOG * Call 31/12/2029 10.387 1 3.310 3.320 3.440 0 3.310  
CWNKOF * Call 31/12/2029 10.942 1 2.750 2.760 2.570 0 2.750  
CWNKOA * Call 31/12/2029 11.843 1 1.850 1.860 3.190 0 1.850  
CWNKOQ * Put 31/12/2029 15.727 1 2.020 2.030 1.900 0 2.020  
CWNKOT * Put 31/12/2029 16.867 1 3.160 3.170 0.000 0 3.160  
CWNKOP * Put 31/12/2029 18.408 1 4.700 4.710 0.000 0 4.700  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.