Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CWN 12.960 0.000 12.940 13.000 13.440 13.440 12.940 1,814,150 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CWNKOB Call 23/05/2013 12.015 1 0.000 0.000 1.520 0 1.185  
CWNSMA Call 28/06/2013 6.847 1 0.000 0.000 2.370 0 6.160  
CWNJOA Call 26/09/2013 6.053 1 0.000 0.000 6.000 0 6.930  
CWNJOB Call 26/09/2013 6.691 1 0.000 0.000 0.000 0 6.300  
CWNIOO Call 16/12/2013 5.000 1 0.000 0.000 7.270 0 8.270  
CWNIOI Call 16/12/2013 6.500 1 0.000 0.000 7.280 0 6.860  
CWNSSA Call 30/06/2014 8.843 1 0.000 0.000 3.430 0 4.310  
CWNSWG Call 30/06/2016 4.155 1 0.000 0.000 0.000 0 9.270  
CWNSZB Call 30/06/2016 5.484 1 0.000 0.000 6.340 0 7.500  
CWNSWB Call 30/06/2016 5.959 1 0.000 0.000 3.750 0 6.880  
CWNSMY Call 30/06/2017 4.008 1 0.000 0.000 8.970 0 9.050  
CWNSMB Call 29/06/2018 6.110 1 0.000 0.000 3.080 0 7.000  
CWNSZX Call 04/02/2019 3.758 1 0.000 0.000 6.430 0 9.220  
CWNSRX Call 06/08/2021 3.495 1 0.000 0.000 10.020 0 9.480  
CWNSRT Call 06/08/2021 3.758 1 0.000 0.000 6.110 0 9.220  
CWNSRW Call 06/08/2021 4.901 1 0.000 0.000 7.420 0 8.070  
CWNKOA Call 31/12/2029 7.964 1 0.000 0.000 3.920 0 5.020  
CWNKRA Call 31/12/2029 10.056 1 0.000 0.000 2.170 0 1.160  
CWNKMA Call 31/12/2029 10.504 1 0.000 0.000 4.000 0 2.440  
CWNKCB Call 31/12/2029 10.627 1 0.000 0.000 3.760 0 2.350  
CWNKRB Call 31/12/2029 10.664 1 0.000 0.000 2.810 0 2.310  
CWNKRC Call 31/12/2029 11.363 1 0.000 0.000 1.630 3,000 1.615  
CWNKCA Call 31/12/2029 11.519 1 0.000 0.000 5.030 0 1.460  
CWNKOD Call 31/12/2029 11.556 1 0.000 0.000 0.000 0 1.430  
CWNKOP Put 31/12/2029 14.689 1 0.000 0.000 2.190 0 3.600  
CWNKOQ Put 31/12/2029 15.320 1 0.000 0.000 0.000 0 2.330  
CWNKMP Put 31/12/2029 15.697 1 0.000 0.000 2.090 0 2.720  
CWNKRQ Put 31/12/2029 15.708 1 0.000 0.000 2.400 0 2.710  
CWNKOR Put 31/12/2029 15.835 1 0.000 0.000 1.745 0 2.840  
CWNKCP Put 31/12/2029 16.000 1 0.000 0.000 3.240 0 3.000  
CWNKCQ Put 31/12/2029 17.000 1 0.000 0.000 2.390 0 4.000  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.