Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CWN 11.780 0.030 11.760 11.810 11.800 11.840 11.730 866,771 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CWNBOA * Call 13/04/2017 0.000 1 0.000 0.000 13.300 0 12.250  
CWNSSX Call 22/05/2017 12.805 1 0.000 0.000 1.685 0 0.515  
CWNISK Call 08/06/2017 6.700 1 0.000 0.000 5.070 0 5.210  
CWNSSE Call 08/06/2017 7.205 1 0.000 0.000 0.000 0 4.720  
CWNISI Call 08/06/2017 7.695 1 0.000 0.000 4.200 0 4.230  
CWNSSA Call 08/06/2017 8.471 1 0.000 0.000 5.080 0 3.500  
CWNSMY Call 30/06/2017 3.094 1 0.000 0.000 9.120 0 8.730  
CWNSWL Call 30/06/2017 8.562 1 0.000 0.000 3.680 0 3.600  
CWNIOA * Call 20/10/2017 7.300 1 0.000 0.000 0.000 0 5.040  
CWNBOE * Call 22/11/2017 0.000 1 0.000 0.000 11.950 0 12.400  
CWNIOV * Call 15/12/2017 6.500 1 0.000 0.000 5.430 0 5.880  
CWNIOZ * Call 15/12/2017 10.000 1 0.000 0.000 3.270 0 3.400  
CWNSMB Call 29/06/2018 5.672 1 0.000 0.000 10.900 0 6.210  
CWNJOP * Call 30/05/2019 8.775 1 0.000 0.000 3.020 1,000 3.000  
CWNSO1 * Call 06/12/2019 7.694 1 0.000 0.000 4.240 0 4.080  
CWNJOG * Call 14/04/2020 6.430 1 0.000 0.000 4.750 0 5.350  
CWNSWT Call 30/06/2020 5.627 1 0.000 0.000 6.740 0 7.530  
CWNSWR Call 30/06/2020 6.883 1 0.000 0.000 6.410 0 6.560  
CWNSOM * Call 18/06/2021 6.605 1 0.000 0.000 7.070 0 6.410  
CWNJOZ * Call 18/11/2021 5.499 1 0.000 0.000 6.030 0 6.280  
CWNSO2 * Call 18/11/2021 5.550 1 0.000 0.000 0.000 0 6.230  
CWNKOB * Call 31/12/2029 7.681 1 0.000 0.000 0.000 0 4.100  
CWNKOA * Call 31/12/2029 8.425 1 0.000 0.000 3.330 0 3.350  
CWNKOF * Call 31/12/2029 9.897 1 0.000 0.000 1.935 0 1.875  
CWNKOT * Put 31/12/2029 14.126 1 0.000 0.000 2.320 0 2.340  
CWNKOR * Put 31/12/2029 14.885 1 0.000 0.000 0.000 0 3.100  
CWNKOQ * Put 31/12/2029 15.617 1 0.000 0.000 1.820 0 3.830  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.