Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CWN 16.180 0.200 16.150 16.290 16.130 16.380 16.130 1,943,868 Options Warrants & Structured Products CFDs CD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CWNJOM Call 21/05/2015 8.570 1 0.000 0.000 7.550 0 7.610 CD
CWNJON Call 21/05/2015 11.248 1 0.000 0.000 3.930 0 4.930 CD
CWNSS3 Call 29/06/2015 15.301 1 0.000 0.000 1.900 0 1.935 CD
CWNIOV Call 15/12/2015 10.500 1 0.000 0.000 0.000 0 7.250 CD
CWNIOZ Call 15/12/2015 13.600 1 0.000 0.000 5.210 0 5.300 CD
CWNSWG Call 30/06/2016 4.206 1 0.000 0.000 10.790 0 12.310 CD
CWNSZB Call 30/06/2016 6.020 1 0.000 0.000 10.470 0 10.440 CD
CWNSWB Call 30/06/2016 6.190 1 0.000 0.000 8.800 0 9.880 CD
CWNSMY Call 30/06/2017 4.053 1 0.000 0.000 12.800 0 12.280 CD
CWNSWL Call 30/06/2017 9.064 1 0.000 0.000 7.930 0 8.330 CD
CWNSMB Call 29/06/2018 6.396 1 0.000 0.000 10.900 0 10.040 CD
CWNSZX Call 04/02/2019 3.750 1 0.000 0.000 11.860 0 12.460 CD
CWNSRX Call 06/08/2021 3.460 1 0.000 0.000 12.010 0 12.750 CD
CWNSRT Call 06/08/2021 3.750 1 0.000 0.000 12.010 0 12.460 CD
CWNSRW Call 06/08/2021 5.010 1 0.000 0.000 12.370 0 11.200 CD
CWNSRR Call 06/08/2021 6.339 1 0.000 0.000 6.730 0 9.870 CD
CWNSRS Call 06/08/2021 7.683 1 0.000 0.000 7.310 0 8.530 CD
CWNSRV Call 06/08/2021 9.564 1 0.000 0.000 6.300 0 6.650 CD
CWNKOI Call 31/12/2029 12.994 1 0.000 0.000 3.160 10,000 3.190  
CWNKOJ Call 31/12/2029 14.229 1 0.000 0.000 0.000 0 1.950  
CWNKOS Put 31/12/2029 18.438 1 0.000 0.000 0.000 0 2.250  
CWNKOP Put 31/12/2029 19.246 1 0.000 0.000 3.080 8,000 3.060  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.