Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CWN 11.520 0.000 11.500 11.580 11.600 11.640 11.500 1,198,188 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CWNBOA Call 13/04/2017 0.000 1 0.000 0.000 13.300 0 12.260  
CWNSSX Call 22/05/2017 12.805 1 0.000 0.000 1.685 0 0.275  
CWNISK Call 08/06/2017 6.700 1 0.000 0.000 5.000 0 4.900  
CWNSSE Call 08/06/2017 7.205 1 0.000 0.000 0.000 0 4.400  
CWNISI Call 08/06/2017 7.695 1 0.000 0.000 3.950 0 3.910  
CWNSSA Call 08/06/2017 8.471 1 0.000 0.000 5.080 0 3.180  
CWNSMY Call 30/06/2017 3.094 1 0.000 0.000 9.120 0 8.460  
CWNSWL Call 30/06/2017 8.562 1 0.000 0.000 3.680 0 3.260  
CWNIOA Call 20/10/2017 7.300 1 0.000 0.000 0.000 0 4.720  
CWNBOE Call 22/11/2017 0.000 1 0.000 0.000 11.950 0 12.190  
CWNIOV Call 15/12/2017 6.500 1 0.000 0.000 5.430 0 5.560  
CWNIOZ Call 15/12/2017 10.000 1 0.000 0.000 3.210 0 3.060  
CWNBOI Call 25/05/2018 0.000 1 0.000 0.000 0.000 0 11.550  
CWNSMB Call 29/06/2018 5.672 1 0.000 0.000 10.900 0 5.930  
CWNJOP Call 30/05/2019 8.824 1 0.000 0.000 2.650 0 2.700  
CWNSO1 Call 06/12/2019 7.737 1 0.000 0.000 4.240 0 3.780  
CWNJOG Call 14/04/2020 6.466 1 0.000 0.000 5.140 0 5.050  
CWNSWT Call 30/06/2020 5.627 1 0.000 0.000 6.740 0 7.210  
CWNSWR Call 30/06/2020 6.883 1 0.000 0.000 6.410 0 6.250  
CWNSOM Call 18/06/2021 6.605 1 0.000 0.000 7.070 0 6.110  
CWNJOZ Call 18/11/2021 5.530 1 0.000 0.000 6.050 0 5.990  
CWNSO2 Call 18/11/2021 5.581 1 0.000 0.000 0.000 0 5.940  
CWNKOB Call 31/12/2029 7.726 1 0.000 0.000 0.000 0 3.790  
CWNKOA Call 31/12/2029 8.474 1 0.000 0.000 3.330 0 3.050  
CWNKOF Call 31/12/2029 9.954 1 0.000 0.000 1.610 0 1.565  
CWNKOR Put 31/12/2029 13.298 1 0.000 0.000 0.000 0 1.775  
CWNKOT Put 31/12/2029 14.099 1 0.000 0.000 2.320 0 2.580  
CWNKOQ Put 31/12/2029 14.787 1 0.000 0.000 1.820 0 3.260  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.