Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CWN 13.060 -0.010 13.020 13.210 13.070 13.210 13.030 793,875 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CWNIOA * Call 21/10/2016 6.500 1 0.000 0.000 6.680 0 6.610 XD
CWNBOA * Call 13/04/2017 0.000 1 0.000 0.000 13.300 0 13.640  
CWNSSX * Call 22/05/2017 12.805 1 0.000 0.000 1.685 0 1.520 XD
CWNISK * Call 08/06/2017 6.700 1 0.000 0.000 0.000 0 6.590 XD
CWNSSE * Call 08/06/2017 7.205 1 0.000 0.000 0.000 0 6.110 XD
CWNISI * Call 08/06/2017 7.695 1 0.000 0.000 5.490 0 5.610 XD
CWNSSA * Call 08/06/2017 8.471 1 0.000 0.000 4.960 2,263 4.900 XD
CWNSMY Call 30/06/2017 3.094 1 0.000 0.000 9.120 0 10.050 XD
CWNSWL * Call 30/06/2017 8.562 1 0.000 0.000 3.680 0 5.050 XD
CWNSS4 * Call 30/06/2017 12.056 1 0.000 0.000 0.000 0 1.800 XD
CWNBOE * Call 22/11/2017 0.000 1 0.000 0.000 0.000 0 13.520  
CWNIOV * Call 15/12/2017 6.500 1 0.000 0.000 0.000 0 7.300 XD
CWNIOZ * Call 15/12/2017 10.000 1 0.000 0.000 0.000 0 4.800 XD
CWNSMB Call 29/06/2018 5.672 1 0.000 0.000 10.900 0 7.570 XD
CWNJOP * Call 30/05/2019 8.611 1 0.000 0.000 4.660 0 4.440 XD
CWNSO1 * Call 06/12/2019 7.550 1 0.000 0.000 4.150 0 5.500 XD
CWNJOG * Call 14/04/2020 6.310 1 0.000 0.000 6.020 0 6.740 XD
CWNSWT * Call 30/06/2020 5.627 1 0.000 0.000 7.860 0 8.740 XD
CWNSWR * Call 30/06/2020 6.883 1 0.000 0.000 7.840 0 7.860 XD
CWNSOM * Call 18/06/2021 6.605 1 0.000 0.000 7.070 0 7.820 XD
CWNKOG * Call 31/12/2029 10.055 1 0.000 0.000 2.800 0 3.000  
CWNKOF * Call 31/12/2029 10.614 1 0.000 0.000 2.180 0 2.440  
CWNKOA * Call 31/12/2029 11.520 1 0.000 0.000 3.190 0 1.535  
CWNKOQ * Put 31/12/2029 15.300 1 0.000 0.000 2.100 0 2.230  
CWNKOT * Put 31/12/2029 16.437 1 0.000 0.000 0.000 0 3.370  
CWNKOP * Put 31/12/2029 17.975 1 0.000 0.000 0.000 0 4.910  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.