Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CWN 12.990 0.050 12.990 13.010 12.950 13.060 12.950 666,459 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CWNJOM * Call 21/05/2015 8.936 1 4.060 4.080 4.250 0 4.000 XD
CWNISI Call 09/06/2015 6.750 1 6.320 6.340 0.000 0 6.240 XD
CWNSSA Call 09/06/2015 7.920 1 5.160 5.180 5.100 0 5.090 XD
CWNIYE Call 23/06/2015 7.500 1 5.620 5.640 0.000 0 5.560 XD
CWNIYF Call 23/06/2015 10.000 1 3.220 3.240 3.970 0 3.170 XD
CWNSS3 Call 29/06/2015 14.931 1 0.315 0.325 0.300 0 0.305 XD
CWNIOV * Call 15/12/2015 10.500 1 3.580 3.600 4.930 0 3.540 XD
CWNIOZ * Call 15/12/2015 13.600 1 1.900 1.910 1.845 0 1.865 XD
CWNSWG Call 30/06/2016 3.836 1 9.280 9.310 9.390 0 9.260 XD
CWNSZB * Call 30/06/2016 5.645 1 7.410 0.000 8.090 0 7.340 XD
CWNSWB Call 30/06/2016 5.810 1 6.900 0.000 8.130 0 6.890 XD
CWNSMY Call 30/06/2017 3.683 1 9.350 0.000 12.800 0 9.240 XD
CWNSWL Call 30/06/2017 8.694 1 5.390 5.420 5.520 0 5.380 XD
CWNSMB Call 29/06/2018 6.026 1 7.040 0.000 10.900 0 6.930 XD
CWNSZX * Call 04/02/2019 3.544 1 9.450 0.000 10.690 0 9.380 XD
CWNJOP * Call 30/05/2019 7.793 1 5.200 5.220 4.840 0 5.140 XD
CWNSO1 * Call 06/12/2019 7.683 1 5.310 5.330 4.620 0 5.250 XD
CWNSRX * Call 06/08/2021 3.241 1 9.750 0.000 11.000 0 9.680 XD
CWNSRT * Call 06/08/2021 3.543 1 9.450 0.000 9.260 0 9.380 XD
CWNKOE * Call 31/12/2029 11.115 1 1.875 1.900 1.820 0 1.820  
CWNKOC * Call 31/12/2029 11.553 1 1.435 1.460 1.380 0 1.380  
CWNKOS * Put 31/12/2029 14.941 1 1.930 1.955 1.980 0 2.000  
CWNKOQ * Put 31/12/2029 17.093 1 4.080 4.110 4.190 0 4.150  
CWNKOP * Put 31/12/2029 18.741 1 5.730 5.760 5.640 0 5.800  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.