Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CWN 15.520 0.150 15.450 15.550 15.490 15.630 15.350 1,706,123 Options Warrants & Structured Products CFDs CD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CWNJOM * Call 21/05/2015 8.896 1 6.620 6.630 6.480 0 6.620 CD
CWNISI * Call 09/06/2015 6.750 1 0.000 0.000 0.000 0 8.900 CD
CWNSSA * Call 09/06/2015 8.100 1 0.000 0.000 4.740 0 7.570 CD
CWNIYE * Call 23/06/2015 7.500 1 8.130 8.150 0.000 0 8.130 CD
CWNIYF * Call 23/06/2015 10.000 1 5.680 5.700 5.380 0 5.680 CD
CWNSS3 * Call 29/06/2015 15.111 1 0.000 0.000 1.900 0 1.235 CD
CWNIOV * Call 15/12/2015 10.500 1 5.930 5.940 4.930 0 5.930 CD
CWNIOZ * Call 15/12/2015 13.600 1 3.800 3.810 3.800 0 3.800 CD
CWNSWG * Call 30/06/2016 4.016 1 0.000 0.000 8.660 0 11.680 CD
CWNSZB * Call 30/06/2016 5.827 1 0.000 0.000 8.090 0 9.780 CD
CWNSWB * Call 30/06/2016 5.992 1 0.000 0.000 8.130 0 9.270 CD
CWNSMY Call 30/06/2017 3.863 1 0.000 0.000 12.800 0 11.700 CD
CWNSWL * Call 30/06/2017 8.874 1 0.000 0.000 6.250 0 7.540 CD
CWNSMB Call 29/06/2018 6.206 1 0.000 0.000 10.900 0 9.400 CD
CWNSZX * Call 04/02/2019 3.705 1 0.000 0.000 10.690 0 11.810 CD
CWNJOP * Call 30/05/2019 7.757 1 7.760 7.770 4.840 0 7.760 CD
CWNSO1 * Call 06/12/2019 7.827 1 7.690 7.700 4.620 0 7.690 CD
CWNSRX * Call 06/08/2021 3.404 1 0.000 0.000 11.000 0 12.120 CD
CWNSRT * Call 06/08/2021 3.705 1 0.000 0.000 12.010 0 11.810 CD
CWNKOC * Call 31/12/2029 11.797 1 3.720 3.730 3.580 0 3.720  
CWNKOE * Call 31/12/2029 12.264 1 3.250 3.260 3.830 0 3.250  
CWNKOD * Call 31/12/2029 12.900 1 2.620 2.630 2.600 0 2.620  
CWNKOQ * Put 31/12/2029 17.237 1 0.000 0.000 1.785 0 1.725  
CWNKOS * Put 31/12/2029 17.740 1 2.220 2.230 2.220 2,000 2.220  
CWNKOP * Put 31/12/2029 18.939 1 3.410 3.420 3.480 8,000 3.410  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.