Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CWN 13.030 -0.120 12.990 13.190 13.100 13.190 12.890 1,746,028 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CWNIOV Call 15/12/2015 10.500 1 0.000 0.000 4.930 0 3.220  
CWNIOZ Call 15/12/2015 13.600 1 0.000 0.000 1.980 0 1.410  
CWNISA Call 31/05/2016 12.900 1 0.000 0.000 0.000 0 1.765  
CWNISI Call 08/06/2016 7.184 1 0.000 0.000 0.000 0 6.250  
CWNSSA Call 08/06/2016 8.630 1 0.000 0.000 5.070 8,100 5.040  
CWNSSW Call 15/06/2016 13.777 1 0.000 0.000 1.710 0 1.675  
CWNIYE Call 21/06/2016 8.132 1 0.000 0.000 5.300 0 5.480  
CWNIYF Call 21/06/2016 11.510 1 0.000 0.000 2.970 0 2.910  
CWNSSO Call 28/06/2016 13.000 1 0.000 0.000 0.000 0 1.565  
CWNSWG Call 30/06/2016 4.014 1 0.000 0.000 9.580 0 9.230  
CWNSWB Call 30/06/2016 6.080 1 0.000 0.000 7.130 0 6.960  
CWNSZB Call 30/06/2016 6.083 1 0.000 0.000 8.010 0 7.200  
CWNSSN Call 30/06/2016 12.720 1 0.000 0.000 0.000 0 1.690  
CWNSSP Call 30/06/2016 12.720 1 0.000 0.000 1.245 0 1.555  
CWNSSM Call 30/06/2016 13.160 1 0.000 0.000 1.175 0 1.465  
CWNSMY Call 30/06/2017 3.854 1 0.000 0.000 9.120 0 9.340  
CWNSWL Call 30/06/2017 9.102 1 0.000 0.000 4.870 0 5.210  
CWNSMB Call 29/06/2018 6.311 1 0.000 0.000 10.900 0 6.990  
CWNSZX Call 04/02/2019 3.615 1 0.000 0.000 10.690 0 9.400  
CWNJOP Call 30/05/2019 7.939 1 0.000 0.000 5.660 0 5.090  
CWNSO1 Call 06/12/2019 7.828 1 0.000 0.000 4.100 0 5.200  
CWNJOE Call 14/04/2020 9.094 1 0.000 0.000 3.730 0 3.940  
CWNSWR Call 30/06/2020 7.494 1 0.000 0.000 7.920 0 7.930  
CWNSRX Call 06/08/2021 3.307 1 0.000 0.000 9.330 0 9.710  
CWNSRT Call 06/08/2021 3.615 1 0.000 0.000 9.260 0 9.400  
CWNKOA Call 31/12/2029 10.628 1 0.000 0.000 2.480 9,000 2.400  
CWNKOD Call 31/12/2029 11.058 1 0.000 0.000 0.000 0 1.970  
CWNKOB Call 31/12/2029 11.419 1 0.000 0.000 1.785 0 1.610  
CWNKOQ Put 31/12/2029 14.960 1 0.000 0.000 3.220 0 1.925  
CWNKOS Put 31/12/2029 15.409 1 0.000 0.000 2.680 0 2.380  
CWNKOP Put 31/12/2029 16.239 1 0.000 0.000 1.995 0 3.210  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.