Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CWN  * 11.480 -0.020 11.420 11.500 11.570 11.570 11.360 1,249,237 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CWNBOA * Call 13/04/2017 0.000 1 0.000 0.000 13.300 0 13.340  
CWNSSX Call 22/05/2017 11.670 1 0.000 0.000 0.480 0 0.355 XD
CWNISK Call 08/06/2017 5.864 1 0.000 0.000 5.650 15,000 5.660 XD
CWNSSE Call 08/06/2017 6.069 1 0.000 0.000 0.000 0 5.460 XD
CWNISI Call 08/06/2017 6.859 1 0.000 0.000 4.770 0 4.660 XD
CWNSSA Call 08/06/2017 7.335 1 0.000 0.000 4.300 0 4.200 XD
CWNSMY Call 30/06/2017 1.957 1 0.000 0.000 9.120 0 9.500 XD
CWNSWL * Call 30/06/2017 7.432 1 0.000 0.000 3.680 0 4.240 XD
CWNIOA * Call 20/10/2017 6.462 1 0.000 0.000 5.640 0 5.330 XD
CWNBOE * Call 22/11/2017 0.000 1 0.000 0.000 13.780 0 13.640  
CWNIOV * Call 15/12/2017 5.660 1 0.000 0.000 5.790 0 6.170 XD
CWNIOZ * Call 15/12/2017 9.160 1 0.000 0.000 3.210 0 3.360 XD
CWNBOI * Call 25/05/2018 0.000 1 0.000 0.000 0.000 0 12.470  
CWNSMB Call 29/06/2018 4.534 1 0.000 0.000 10.900 0 6.960 XD
CWNJOP * Call 30/05/2019 8.038 1 0.000 0.000 3.590 0 3.440 XD
CWNSO1 * Call 06/12/2019 6.644 1 0.000 0.000 4.240 0 4.830 XD
CWNJOG * Call 14/04/2020 5.667 1 0.000 0.000 6.170 0 5.810 XD
CWNSWT * Call 30/06/2020 4.497 1 0.000 0.000 6.740 0 8.010 XD
CWNSWR * Call 30/06/2020 5.753 1 0.000 0.000 6.410 0 7.000 XD
CWNSOM * Call 18/06/2021 5.471 1 0.000 0.000 6.910 0 6.880 XD
CWNSO2 * Call 18/11/2021 4.476 1 0.000 0.000 0.000 0 7.000 XD
CWNJOZ * Call 18/11/2021 4.726 1 0.000 0.000 6.800 0 6.750 XD
CWNKOB * Call 31/12/2029 8.215 1 0.000 0.000 0.000 0 3.260  
CWNKOF * Call 31/12/2029 8.874 1 0.000 0.000 2.900 0 2.600  
CWNKOA * Call 31/12/2029 10.404 1 0.000 0.000 3.330 0 1.005  
CWNKOQ * Put 31/12/2029 13.632 1 0.000 0.000 2.090 0 2.150  
CWNKOR * Put 31/12/2029 14.984 1 0.000 0.000 4.590 0 3.500  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.