Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CWN 13.450 0.000 14.090 13.380 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CWNIOV Call 15/12/2015 10.500 1 0.000 0.000 4.930 0 3.480  
CWNIOZ Call 15/12/2015 13.600 1 0.000 0.000 1.980 0 1.480  
CWNISA Call 31/05/2016 12.900 1 0.000 0.000 0.000 0 1.875  
CWNISI Call 08/06/2016 7.184 1 0.000 0.000 0.000 0 6.640  
CWNSSA Call 08/06/2016 8.630 1 0.000 0.000 5.070 0 5.400  
CWNSSW Call 15/06/2016 13.777 1 0.000 0.000 1.710 0 1.805  
CWNIYE * Call 21/06/2016 8.132 1 0.000 0.000 5.300 0 5.810  
CWNIYF * Call 21/06/2016 11.510 1 0.000 0.000 3.060 0 3.130  
CWNSSO Call 28/06/2016 13.000 1 0.000 0.000 0.000 0 1.685  
CWNSWG Call 30/06/2016 4.014 1 0.000 0.000 9.580 0 9.660  
CWNSWB Call 30/06/2016 6.080 1 0.000 0.000 7.130 0 7.490  
CWNSZB * Call 30/06/2016 6.083 1 0.000 0.000 8.010 0 7.630  
CWNSSN Call 30/06/2016 12.720 1 0.000 0.000 0.000 0 1.795  
CWNSSP Call 30/06/2016 12.720 1 0.000 0.000 1.245 0 1.660  
CWNSSM Call 30/06/2016 13.160 1 0.000 0.000 1.175 0 1.570  
CWNSMY Call 30/06/2017 3.854 1 0.000 0.000 9.120 0 9.730  
CWNSWL Call 30/06/2017 9.102 1 0.000 0.000 4.870 0 5.600  
CWNSMB Call 29/06/2018 6.311 1 0.000 0.000 10.900 0 7.380  
CWNSZX * Call 04/02/2019 3.632 1 0.000 0.000 10.690 0 9.830  
CWNJOP Call 30/05/2019 7.974 1 0.000 0.000 5.660 0 5.470  
CWNSO1 Call 06/12/2019 7.862 1 0.000 0.000 5.520 0 5.580  
CWNJOE Call 14/04/2020 9.134 1 0.000 0.000 4.320 0 4.310  
CWNSWR Call 30/06/2020 7.494 1 0.000 0.000 7.530 0 8.290  
CWNSRX * Call 06/08/2021 3.322 1 0.000 0.000 9.330 0 10.140  
CWNSRT * Call 06/08/2021 3.632 1 0.000 0.000 9.260 0 9.830  
CWNKOA Call 31/12/2029 10.676 1 0.000 0.000 2.610 0 2.770  
CWNKOD Call 31/12/2029 11.108 1 0.000 0.000 2.070 0 2.340  
CWNKOB Call 31/12/2029 11.761 1 0.000 0.000 1.775 0 1.685  
CWNKOS Put 31/12/2029 15.393 1 0.000 0.000 2.270 0 1.935  
CWNKOP Put 31/12/2029 16.252 1 0.000 0.000 3.010 0 2.800  
CWNKOQ Put 31/12/2029 17.050 1 0.000 0.000 3.220 0 3.600  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.