Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CWN 12.250 -0.390 12.200 12.500 12.600 12.720 12.100 2,956,726 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CWNSSO Call 28/06/2016 12.480 1 0.000 0.000 0.240 0 0.055  
CWNSWG Call 30/06/2016 3.494 1 0.000 0.000 8.710 3,596 8.770  
CWNSWB Call 30/06/2016 5.549 1 0.000 0.000 6.410 0 6.710  
CWNSZB Call 30/06/2016 5.558 1 0.000 0.000 7.410 0 6.710  
CWNSSN Call 30/06/2016 12.200 1 0.000 0.000 0.000 0 0.235  
CWNSSP Call 30/06/2016 12.200 1 0.000 0.000 0.205 15,000 0.235  
CWNSSM Call 30/06/2016 12.640 1 0.000 0.000 0.495 0 0.055  
CWNIOA Call 21/10/2016 6.500 1 0.000 0.000 6.680 0 5.910  
CWNBOA Call 17/04/2017 0.000 1 0.000 0.000 13.300 0 12.770  
CWNSSX Call 22/05/2017 13.080 1 0.000 0.000 0.000 0 1.550  
CWNISK Call 08/06/2017 6.700 1 0.000 0.000 0.000 0 5.970  
CWNSSE Call 08/06/2017 7.600 1 0.000 0.000 0.000 0 5.140  
CWNISI Call 08/06/2017 7.695 1 0.000 0.000 5.640 0 5.060  
CWNSSA Call 08/06/2017 8.866 1 0.000 0.000 4.260 0 4.070  
CWNSMY Call 30/06/2017 3.334 1 0.000 0.000 9.120 0 8.820  
CWNSWL Call 30/06/2017 8.582 1 0.000 0.000 3.680 0 4.230  
CWNSS4 Call 30/06/2017 11.220 1            
CWNIOV Call 15/12/2017 6.500 1 0.000 0.000 0.000 0 6.730  
CWNIOZ Call 15/12/2017 10.000 1 0.000 0.000 0.000 0 4.440  
CWNSMB Call 29/06/2018 5.791 1 0.000 0.000 10.900 0 6.370  
CWNSZX Call 04/02/2019 3.339 1 0.000 0.000 8.080 0 8.930  
CWNJOP Call 30/05/2019 8.474 1 0.000 0.000 4.190 0 3.780  
CWNSO1 Call 06/12/2019 7.819 1 0.000 0.000 4.150 0 4.430  
CWNJOG Call 14/04/2020 6.210 1 0.000 0.000 6.780 0 6.040  
CWNSWT Call 30/06/2020 5.770 1 0.000 0.000 7.750 4,524 7.790  
CWNSWR Call 30/06/2020 6.974 1 0.000 0.000 7.650 0 6.970  
CWNSOM Call 18/06/2021 7.000 1 0.000 0.000 7.070 0 6.730  
CWNSRX Call 06/08/2021 3.008 1 0.000 0.000 9.930 0 9.260  
CWNSRT Call 06/08/2021 3.339 1 0.000 0.000 9.260 0 8.930  
CWNKOA Call 31/12/2029 8.184 1 0.000 0.000 3.190 0 1.135  
CWNKOG Call 31/12/2029 10.280 1 0.000 0.000 2.360 0 1.970  
CWNKOF Call 31/12/2029 10.830 1 0.000 0.000 1.450 0 1.420  
CWNKOQ Put 31/12/2029 15.776 1 0.000 0.000 2.890 0 3.520  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.