Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CWN 12.210 0.300 12.150 12.250 12.080 12.210 12.040 1,262,303 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CWNJOM Call 21/05/2015 8.836 1 0.000 0.000 3.520 0 3.380  
CWNISI Call 09/06/2015 6.750 1 0.000 0.000 0.000 0 5.570  
CWNSSA Call 09/06/2015 8.100 1 0.000 0.000 4.740 0 4.270  
CWNIYE Call 23/06/2015 7.500 1 0.000 0.000 0.000 0 4.870  
CWNIYF Call 23/06/2015 10.000 1 0.000 0.000 0.000 0 2.640  
CWNSS3 Call 29/06/2015 15.111 1 0.000 0.000 1.900 0 0.275  
CWNIOV Call 15/12/2015 10.500 1 0.000 0.000 4.930 0 3.240  
CWNIOZ Call 15/12/2015 13.600 1 0.000 0.000 1.715 0 1.870  
CWNSWG Call 30/06/2016 4.016 1 0.000 0.000 8.660 0 8.360  
CWNSZB Call 30/06/2016 5.827 1 0.000 0.000 8.370 0 6.500  
CWNSWB Call 30/06/2016 5.992 1 0.000 0.000 7.200 0 6.000  
CWNSMY Call 30/06/2017 3.863 1 0.000 0.000 12.800 0 8.350  
CWNSWL Call 30/06/2017 8.874 1 0.000 0.000 4.620 2,100 4.680  
CWNSMB Call 29/06/2018 6.206 1 0.000 0.000 10.900 0 6.060  
CWNSZX Call 04/02/2019 3.679 1 0.000 0.000 10.690 0 8.510  
CWNJOP Call 30/05/2019 7.705 1 0.000 0.000 4.420 1,500 4.510  
CWNSO1 Call 06/12/2019 7.775 1 0.000 0.000 4.620 0 4.440  
CWNSRX Call 06/08/2021 3.380 1 0.000 0.000 12.010 0 8.810  
CWNSRT Call 06/08/2021 3.679 1 0.000 0.000 12.010 0 8.510  
CWNKOC Call 31/12/2029 10.114 1 0.000 0.000 2.060 3,000 2.100  
CWNKOD Call 31/12/2029 10.468 1 0.000 0.000 0.000 0 1.745  
CWNKOS Put 31/12/2029 13.332 1 0.000 0.000 2.210 0 1.415  
CWNKOQ Put 31/12/2029 13.988 1 0.000 0.000 1.785 19,000 1.770  
CWNKOP Put 31/12/2029 18.963 1 0.000 0.000 4.450 0 6.750  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.