Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CWN 11.810 0.130 11.670 11.890 11.710 11.850 11.620 996,834 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CWNISA * Call 31/05/2016 12.900 1 0.000 0.000 0.415 0 0.100  
CWNISI * Call 08/06/2016 7.184 1 0.000 0.000 4.920 0 4.680  
CWNSSA * Call 08/06/2016 8.110 1 0.000 0.000 4.260 0 3.770  
CWNSSW * Call 15/06/2016 13.257 1 0.000 0.000 1.710 0 0.110  
CWNIYF * Call 21/06/2016 11.510 1 0.000 0.000 3.340 0 0.715  
CWNSSO * Call 28/06/2016 12.480 1 0.000 0.000 0.000 0 0.330  
CWNSWG * Call 30/06/2016 3.494 1 0.000 0.000 8.310 0 8.400  
CWNSWB * Call 30/06/2016 5.549 1 0.000 0.000 6.410 0 6.280  
CWNSZB * Call 30/06/2016 5.558 1 0.000 0.000 6.580 0 6.300  
CWNSSN * Call 30/06/2016 12.200 1 0.000 0.000 0.000 0 0.480  
CWNSSP * Call 30/06/2016 12.200 1 0.000 0.000 1.245 0 0.460  
CWNSSM * Call 30/06/2016 12.640 1 0.000 0.000 0.495 0 0.310  
CWNIOA * Call 21/10/2016 6.500 1 0.000 0.000 5.440 0 5.560  
CWNBOA * Call 17/04/2017 0.000 1 0.000 0.000 0.000 0 12.280  
CWNSMY Call 30/06/2017 3.334 1 0.000 0.000 9.120 0 8.480  
CWNSWL * Call 30/06/2017 8.582 1 0.000 0.000 4.150 0 4.030  
CWNIOV * Call 15/12/2017 6.500 1 0.000 0.000 0.000 0 6.440  
CWNIOZ * Call 15/12/2017 10.000 1 0.000 0.000 0.000 0 4.270  
CWNSMB Call 29/06/2018 5.791 1 0.000 0.000 10.900 0 6.050  
CWNSZX * Call 04/02/2019 3.302 1 0.000 0.000 8.080 0 8.510  
CWNJOP * Call 30/05/2019 8.386 1 0.000 0.000 3.830 0 3.420  
CWNSO1 * Call 06/12/2019 7.738 1 0.000 0.000 4.150 0 4.070  
CWNJOG * Call 14/04/2020 6.145 1 0.000 0.000 0.000 0 5.660  
CWNSWT * Call 30/06/2020 5.770 1 0.000 0.000 7.390 0 7.510  
CWNSWR * Call 30/06/2020 6.974 1 0.000 0.000 6.560 0 6.750  
CWNSRX * Call 06/08/2021 2.975 1 0.000 0.000 8.510 0 8.840  
CWNSRT * Call 06/08/2021 3.302 1 0.000 0.000 9.260 0 8.510  
CWNKOA * Call 31/12/2029 8.584 1 0.000 0.000 3.190 0 3.220  
CWNKOG * Call 31/12/2029 9.503 1 0.000 0.000 2.320 0 2.300  
CWNKOF * Call 31/12/2029 10.450 1 0.000 0.000 1.450 0 1.355  
CWNKOR * Put 31/12/2029 13.627 1 0.000 0.000 1.780 0 1.810  
CWNKOS * Put 31/12/2029 14.539 1 0.000 0.000 2.810 0 2.720  
CWNKOQ * Put 31/12/2029 15.266 1 0.000 0.000 3.480 0 3.450  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.