Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CWN 12.000 -0.060 11.850 12.050 12.050 12.050 11.860 1,271,309 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CWNISA Call 31/05/2016 12.900 1 0.000 0.000 0.000 0 0.715  
CWNISI Call 08/06/2016 7.184 1 0.000 0.000 3.730 0 4.900  
CWNSSA Call 08/06/2016 8.440 1 0.000 0.000 4.260 0 3.740  
CWNSSW Call 15/06/2016 13.587 1 0.000 0.000 1.710 0 0.460  
CWNIYF Call 21/06/2016 11.510 1 0.000 0.000 3.340 0 1.270  
CWNSSO Call 28/06/2016 12.810 1 0.000 0.000 0.000 0 0.690  
CWNSWG Call 30/06/2016 3.824 1 0.000 0.000 8.290 0 8.250  
CWNSWB Call 30/06/2016 5.884 1 0.000 0.000 5.800 0 6.100  
CWNSZB Call 30/06/2016 5.890 1 0.000 0.000 8.010 0 6.170  
CWNSSN Call 30/06/2016 12.530 1 0.000 0.000 0.000 0 0.835  
CWNSSP Call 30/06/2016 12.530 1 0.000 0.000 1.245 0 0.790  
CWNSSM Call 30/06/2016 12.970 1 0.000 0.000 1.175 0 0.655  
CWNIOA Call 21/10/2016 6.500 1 0.000 0.000 5.600 0 5.890  
CWNSMY Call 30/06/2017 3.664 1 0.000 0.000 9.120 0 8.360  
CWNSWL Call 30/06/2017 8.912 1 0.000 0.000 4.150 0 4.090  
CWNIOV Call 15/12/2017 6.500 1 0.000 0.000 0.000 0 6.810  
CWNIOZ Call 15/12/2017 10.000 1 0.000 0.000 0.000 0 4.730  
CWNSMB Call 29/06/2018 6.121 1 0.000 0.000 10.900 0 5.980  
CWNSZX Call 04/02/2019 3.577 1 0.000 0.000 8.080 0 8.380  
CWNJOP Call 30/05/2019 8.262 1 0.000 0.000 3.620 0 3.740  
CWNSO1 Call 06/12/2019 7.951 1 0.000 0.000 4.040 0 4.050  
CWNJOG Call 14/04/2020 6.054 1 0.000 0.000 0.000 0 5.940  
CWNSWT Call 30/06/2020 6.100 1 0.000 0.000 0.000 0 7.500  
CWNSWR Call 30/06/2020 7.304 1 0.000 0.000 6.560 0 6.780  
CWNSRX Call 06/08/2021 3.255 1 0.000 0.000 8.510 0 8.700  
CWNSRT Call 06/08/2021 3.577 1 0.000 0.000 9.260 0 8.380  
CWNKOG Call 31/12/2029 9.687 1 0.000 0.000 2.270 13,500 2.310  
CWNKOF Call 31/12/2029 10.705 1 0.000 0.000 2.450 0 1.295  
CWNKOP Put 31/12/2029 13.673 1 0.000 0.000 1.740 5,800 1.670  
CWNKOR Put 31/12/2029 14.209 1 0.000 0.000 1.810 0 2.210  
CWNKOQ Put 31/12/2029 15.392 1 0.000 0.000 1.555 0 3.390  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.