Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CWN 10.970 -0.400 10.970 10.990 11.510 11.900 10.970 2,934,741 Options Warrants & Structured Products CFDs CD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CWNIOV * Call 15/12/2015 10.500 1 1.300 1.310 4.930 0 1.300 CD
CWNIOZ * Call 15/12/2015 13.600 1 0.480 0.490 0.625 0 0.480 CD
CWNISA * Call 31/05/2016 12.900 1 0.000 0.000 0.000 0 0.945 CD
CWNISI * Call 08/06/2016 7.184 1 0.000 0.000 0.000 0 4.180 CD
CWNSSA * Call 08/06/2016 8.630 1 0.000 0.000 3.870 0 3.010 CD
CWNSSW * Call 15/06/2016 13.777 1 0.000 0.000 1.710 0 0.570 CD
CWNIYF * Call 21/06/2016 11.510 1 1.375 0.000 3.340 0 1.375 CD
CWNSSO * Call 28/06/2016 13.000 1 0.000 0.000 0.000 0 0.650 CD
CWNSWG * Call 30/06/2016 4.014 1 0.000 0.000 9.580 0 7.200 CD
CWNSWB * Call 30/06/2016 6.080 1 0.000 0.000 7.130 0 5.020 CD
CWNSZB * Call 30/06/2016 6.083 1 0.000 0.000 8.010 0 5.140 CD
CWNSSN * Call 30/06/2016 12.720 1 0.000 0.000 0.000 0 0.810 CD
CWNSSP * Call 30/06/2016 12.720 1 0.000 0.000 1.245 0 0.735 CD
CWNSSM * Call 30/06/2016 13.160 1 0.000 0.000 1.175 0 0.660 CD
CWNSMY Call 30/06/2017 3.854 1 7.240 0.000 9.120 0 7.240 CD
CWNSWL * Call 30/06/2017 9.102 1 0.000 0.000 4.110 0 3.510 CD
CWNSMB Call 29/06/2018 6.311 1 4.880 0.000 10.900 0 4.880 CD
CWNSZX * Call 04/02/2019 3.657 1 0.000 0.000 10.690 0 7.340 CD
CWNJOP * Call 30/05/2019 8.026 1 2.940 2.950 3.290 0 2.940 CD
CWNSO1 * Call 06/12/2019 7.913 1 3.050 3.060 3.700 0 3.050 CD
CWNJOE * Call 14/04/2020 9.193 1 1.770 1.780 1.830 1,500 1.770 CD
CWNSWR * Call 30/06/2020 7.494 1 0.000 0.000 6.770 0 6.180 CD
CWNSRX * Call 06/08/2021 3.345 1 0.000 0.000 9.330 0 7.650 CD
CWNSRT * Call 06/08/2021 3.657 1 0.000 0.000 9.260 0 7.340 CD
CWNKOC * Call 31/12/2029 9.108 1 1.855 1.865 1.915 9,000 1.855  
CWNKOE * Call 31/12/2029 9.487 1 1.475 1.485 0.000 0 1.475  
CWNKOF * Call 31/12/2029 9.921 1 1.040 1.050 1.075 4,688 1.040  
CWNKOP * Put 31/12/2029 12.963 1 0.000 0.000 3.700 0 1.585  
CWNKOQ * Put 31/12/2029 13.577 1 2.600 2.610 2.500 0 2.600  
CWNKOS * Put 31/12/2029 14.052 1 3.080 3.090 2.320 1,000 3.080  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.