Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CWN 13.740 0.000 13.700 13.800 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CWNJOM Call 21/05/2015 8.989 1 0.000 0.000 5.150 0 4.750  
CWNISI Call 09/06/2015 6.750 1 0.000 0.000 0.000 0 7.030  
CWNSSA Call 09/06/2015 7.920 1 0.000 0.000 5.960 0 5.860  
CWNIYE Call 23/06/2015 7.500 1 0.000 0.000 5.880 0 6.300  
CWNIYF Call 23/06/2015 10.000 1 0.000 0.000 3.370 0 3.840  
CWNSS3 Call 29/06/2015 14.931 1 0.000 0.000 0.405 0 0.300  
CWNIOV Call 15/12/2015 10.500 1 0.000 0.000 4.930 0 4.130  
CWNIOZ Call 15/12/2015 13.600 1 0.000 0.000 1.980 0 2.210  
CWNSWG Call 30/06/2016 3.836 1 0.000 0.000 9.580 0 10.000  
CWNSZB Call 30/06/2016 5.645 1 0.000 0.000 8.010 0 8.130  
CWNSWB Call 30/06/2016 5.810 1 0.000 0.000 8.130 0 7.470  
CWNSMY Call 30/06/2017 3.683 1 0.000 0.000 12.800 0 10.070  
CWNSWL Call 30/06/2017 8.694 1 0.000 0.000 5.700 0 5.940  
CWNSMB Call 29/06/2018 6.026 1 0.000 0.000 10.900 0 7.750  
CWNSZX Call 04/02/2019 3.566 1 0.000 0.000 10.690 0 10.170  
CWNJOP Call 30/05/2019 7.839 1 0.000 0.000 5.660 0 5.900  
CWNSO1 Call 06/12/2019 7.728 1 0.000 0.000 4.620 0 6.010  
CWNJOE Call 14/04/2020 8.979 1 0.000 0.000 4.700 0 4.760  
CWNSWR Call 30/06/2020 7.160 1 0.000 0.000 0.000 0 8.680  
CWNSRX Call 06/08/2021 3.261 1 0.000 0.000 11.000 0 10.470  
CWNSRT Call 06/08/2021 3.566 1 0.000 0.000 9.260 0 10.170  
CWNKOA Call 31/12/2029 10.491 1 0.000 0.000 3.260 0 3.250  
CWNKOE Call 31/12/2029 11.182 1 0.000 0.000 2.000 0 2.560  
CWNKOC Call 31/12/2029 11.623 1 0.000 0.000 1.880 0 2.120  
CWNKOS Put 31/12/2029 15.506 1 0.000 0.000 1.980 0 1.760  
CWNKOP Put 31/12/2029 16.019 1 0.000 0.000 5.410 0 1.505  
CWNKOQ Put 31/12/2029 17.073 1 0.000 0.000 3.920 0 3.330  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.