Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CWN 15.520 0.000 15.750 15.580 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs CD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CWNJOM Call 21/05/2015 8.585 1 0.000 0.000 7.550 0 6.930 CD
CWNJON Call 21/05/2015 11.268 1 0.000 0.000 4.930 0 4.250 CD
CWNSS3 Call 29/06/2015 15.301 1 0.000 0.000 1.900 0 1.660 CD
CWNIOV Call 15/12/2015 10.500 1 0.000 0.000 0.000 0 6.630 CD
CWNIOZ Call 15/12/2015 13.600 1 0.000 0.000 4.830 0 4.780 CD
CWNSWG Call 30/06/2016 4.206 1 0.000 0.000 12.320 0 11.580 CD
CWNSZB Call 30/06/2016 6.020 1 0.000 0.000 10.300 0 9.710 CD
CWNSWB Call 30/06/2016 6.190 1 0.000 0.000 8.800 0 9.160 CD
CWNSMY Call 30/06/2017 4.053 1 0.000 0.000 12.800 0 11.520 CD
CWNSWL Call 30/06/2017 9.064 1 0.000 0.000 7.700 0 7.670 CD
CWNSMB Call 29/06/2018 6.396 1 0.000 0.000 10.900 0 9.280 CD
CWNSZX Call 04/02/2019 3.757 1 0.000 0.000 11.860 0 11.730 CD
CWNSRX Call 06/08/2021 3.467 1 0.000 0.000 12.010 0 12.020 CD
CWNSRT Call 06/08/2021 3.757 1 0.000 0.000 12.010 0 11.730 CD
CWNSRW Call 06/08/2021 5.019 1 0.000 0.000 12.370 0 10.470 CD
CWNSRR Call 06/08/2021 6.351 1 0.000 0.000 6.730 0 9.140 CD
CWNSRS Call 06/08/2021 7.697 1 0.000 0.000 7.310 0 7.790 CD
CWNSRV Call 06/08/2021 9.582 1 0.000 0.000 6.300 0 5.910 CD
CWNKOI Call 31/12/2029 13.018 1 0.000 0.000 2.800 0 2.500  
CWNKOJ Call 31/12/2029 13.820 1 0.000 0.000 0.000 0 1.470  
CWNKOS Put 31/12/2029 17.911 1 0.000 0.000 2.640 0 2.390  
CWNKOP Put 31/12/2029 19.241 1 0.000 0.000 3.760 0 3.720  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.