Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CWN 12.350 -0.110 12.330 12.530 12.420 12.530 12.335 1,656,796 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CWNIOA Call 20/10/2017 6.462 1 0.000 0.000 5.640 0 6.030  
CWNBOE Call 22/11/2017 0.000 1 0.000 0.000 15.800 0 15.730  
CWNIOV Call 15/12/2017 5.660 1 0.000 0.000 7.400 0 6.870  
CWNIOZ Call 15/12/2017 9.160 1 0.000 0.000 3.210 0 3.610  
CWNSSY Call 02/05/2018 13.200 1 0.000 0.000 1.485 0 1.065  
CWNBOI Call 25/05/2018 0.000 1 0.000 0.000 13.250 0 13.260  
CWNISK Call 08/06/2018 6.204 1 0.000 0.000 6.700 0 6.480  
CWNSSE Call 08/06/2018 6.422 1 0.000 0.000 0.000 0 6.260  
CWNISI Call 08/06/2018 7.270 1 0.000 0.000 5.690 0 5.490  
CWNSSA Call 08/06/2018 7.787 1 0.000 0.000 4.300 0 5.000  
CWNSMB Call 29/06/2018 4.730 1 0.000 0.000 10.900 0 7.720  
CWNBON Call 25/10/2018 0.000 1 0.000 0.000 0.000 0 12.590  
CWNJOP Call 30/05/2019 8.208 1 0.000 0.000 4.420 0 4.140  
CWNSO1 Call 06/12/2019 6.784 1 0.000 0.000 4.240 0 5.560  
CWNSON Call 13/12/2019 8.704 1 0.000 0.000 0.000 0 4.760  
CWNJOG Call 14/04/2020 5.787 1 0.000 0.000 6.170 0 6.560  
CWNSWT Call 30/06/2020 4.690 1 0.000 0.000 6.740 0 8.690  
CWNSWR Call 30/06/2020 6.001 1 0.000 0.000 6.410 0 7.610  
CWNSOM Call 18/06/2021 5.772 1 0.000 0.000 6.910 0 7.420  
CWNSO2 Call 18/11/2021 4.571 1 0.000 0.000 0.000 0 7.780  
CWNJOZ Call 18/11/2021 4.826 1 0.000 0.000 6.800 0 7.520  
CWNKOF Call 31/12/2029 9.066 1 0.000 0.000 2.900 0 3.280  
CWNKOB Call 31/12/2029 10.018 1 0.000 0.000 2.790 0 2.330  
CWNKOA Call 31/12/2029 10.629 1 0.000 0.000 1.865 0 1.720  
CWNKOS Put 31/12/2029 15.107 1 0.000 0.000 0.000 0 2.750  
CWNKOP Put 31/12/2029 16.502 1 0.000 0.000 0.000 0 4.150  
CWNKOR Put 31/12/2029 17.532 1 0.000 0.000 2.000 0 5.180  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.