Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CWN 14.070 0.110 14.050 14.120 14.060 14.140 14.000 1,367,553 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CWNJOM Call 21/05/2015 8.677 1 0.000 0.000 7.550 0 5.390  
CWNJON Call 21/05/2015 11.389 1 0.000 0.000 2.240 0 2.680  
CWNISI Call 09/06/2015 6.750 1 0.000 0.000 0.000 0 7.580  
CWNSSA Call 09/06/2015 8.100 1 0.000 0.000 0.000 0 6.300  
CWNSS3 Call 29/06/2015 15.111 1 0.000 0.000 1.900 0 1.015  
CWNIOV Call 15/12/2015 10.500 1 0.000 0.000 4.930 0 5.160  
CWNIOZ Call 15/12/2015 13.600 1 0.000 0.000 3.390 0 3.430  
CWNSWG Call 30/06/2016 4.016 1 0.000 0.000 9.990 0 10.320  
CWNSZB Call 30/06/2016 5.827 1 0.000 0.000 10.300 0 8.450  
CWNSWB Call 30/06/2016 5.992 1 0.000 0.000 8.800 0 7.930  
CWNSMY Call 30/06/2017 3.863 1 0.000 0.000 12.800 0 10.320  
CWNSWL Call 30/06/2017 8.874 1 0.000 0.000 7.700 0 6.460  
CWNSMB Call 29/06/2018 6.206 1 0.000 0.000 10.900 0 8.060  
CWNSZX Call 04/02/2019 3.609 1 0.000 0.000 11.860 0 10.470  
CWNJOP Call 30/05/2019 7.567 1 0.000 0.000 6.360 0 6.500  
CWNJOQ Call 30/05/2019 11.586 1 0.000 0.000 2.110 0 2.490  
CWNSRX Call 06/08/2021 3.315 1 0.000 0.000 12.010 0 10.770  
CWNSRT Call 06/08/2021 3.609 1 0.000 0.000 12.010 0 10.470  
CWNSRW Call 06/08/2021 4.885 1 0.000 0.000 12.370 0 9.200  
CWNSRR Call 06/08/2021 6.232 1 0.000 0.000 6.730 0 7.850  
CWNSRS Call 06/08/2021 7.594 1 0.000 0.000 7.310 0 6.490  
CWNSRV Call 06/08/2021 9.500 1 0.000 0.000 6.300 0 4.590  
CWNKOL Call 31/12/2029 11.516 1 0.000 0.000 2.450 0 2.560  
CWNKOK Call 31/12/2029 12.533 1 0.000 0.000 1.685 0 1.540  
CWNKOS Put 31/12/2029 15.954 1 0.000 0.000 2.210 0 1.880  
CWNKOP Put 31/12/2029 19.018 1 0.000 0.000 5.600 0 4.950  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.