Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
DJS 3.920 0.000 3.910 3.920 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
DJSJOM Call 21/05/2015 1.457 1 0.000 0.000 0.000 0 2.460 XD
DJSJON Call 21/05/2015 2.040 1 0.000 0.000 1.100 0 1.875 XD
DJSIYA Call 29/07/2015 1.750 1 0.000 0.000 1.730 0 2.300 XD
DJSIYB Call 29/07/2015 2.250 1 0.000 0.000 1.830 0 1.835 XD
DJSSZX Call 04/02/2019 1.225 1 0.000 0.000 2.690 0 2.680 XD
DJSSRX Call 06/08/2021 0.792 1 0.000 0.000 1.255 0 3.110 XD
DJSSRT Call 06/08/2021 1.225 1 0.000 0.000 2.680 0 2.680 XD
DJSKMA Call 31/12/2029 1.820 1 0.000 0.000 1.290 0 2.080  
DJSKOD Call 31/12/2029 2.583 1 0.000 0.000 1.605 0 1.330  
DJSKMB Call 31/12/2029 2.854 1 0.000 0.000 0.875 0 1.050  
DJSKOC Call 31/12/2029 2.943 1 0.000 0.000 2.010 0 0.970  
DJSKOA Call 31/12/2029 3.305 1 0.000 0.000 0.800 0 0.610  
DJSKOS Put 31/12/2029 4.610 1 0.000 0.000 0.000 0 0.680  
DJSKMQ Put 31/12/2029 5.084 1 0.000 0.000 1.915 0 1.150  
DJSKOP Put 31/12/2029 5.093 1 0.000 0.000 1.030 0 1.165  
DJSKOQ Put 31/12/2029 5.543 1 0.000 0.000 1.010 0 1.615  
DJSKMP Put 31/12/2029 6.248 1 0.000 0.000 0.560 0 2.310  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.