Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
DJS 2.405 -0.085 2.400 2.410 2.440 2.460 2.380 3,152,808 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
DJSJR1 * Call 29/11/2013 1.675 1 0.725 0.740 1.170 0 0.725  
DJSSZX * Call 04/02/2019 1.312 1 1.085 0.000 1.200 0 1.085  
DJSSRX * Call 06/08/2021 0.906 1 1.490 1.505 1.255 0 1.490  
DJSSRT * Call 06/08/2021 1.312 1 1.085 1.100 1.285 0 1.085  
DJSKMB Call 31/12/2029 1.413 1 0.985 1.000 0.875 0 0.985  
DJSKCA * Call 31/12/2029 1.502 1 0.895 0.910 0.000 0 0.895  
DJSKOB * Call 31/12/2029 1.518 1 0.880 0.895 0.435 0 0.880  
DJSKCB * Call 31/12/2029 1.845 1 0.555 0.570 0.000 0 0.555  
DJSKMA Call 31/12/2029 1.872 1 0.525 0.540 0.560 0 0.525  
DJSQRA * Call 31/12/2029 1.959 1 0.440 0.455 0.675 0 0.440  
DJSKRA * Call 31/12/2029 2.043 1 0.355 0.370 0.340 0 0.355  
DJSKOA * Call 31/12/2029 2.108 1 0.290 0.305 0.770 0 0.290  
DJSQRC * Call 31/12/2029 2.111 1 0.285 0.300 0.000 0 0.285  
DJSKOR * Put 31/12/2029 2.833 1 0.420 0.435 0.000 0 0.420  
DJSKCP * Put 31/12/2029 2.850 1 0.435 0.450 1.645 0 0.435  
DJSKRS * Put 31/12/2029 2.938 1 0.525 0.540 0.445 0 0.525  
DJSKRQ * Put 31/12/2029 3.097 1 0.685 0.700 0.000 0 0.685  
DJSKOQ * Put 31/12/2029 3.363 1 0.950 0.965 0.970 0 0.950  
DJSKRP * Put 31/12/2029 3.479 1 1.065 1.080 0.775 0 1.065  
DJSKCQ * Put 31/12/2029 3.600 1 1.185 1.200 0.885 0 1.185  
DJSKMP Put 31/12/2029 3.994 1 1.580 1.595 1.025 0 1.580  
DJSKMQ Put 31/12/2029 5.305 1 2.890 2.910 2.830 0 2.890  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.