Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
DJS 3.930 0.010 3.920 3.930 3.930 3.930 3.920 2,084,884 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
DJSJOM * Call 21/05/2015 1.459 1 2.470 2.480 0.000 0 2.470 XD
DJSJON * Call 21/05/2015 2.042 1 1.880 1.890 1.100 0 1.880 XD
DJSIYA Call 29/07/2015 1.750 1 2.310 2.340 1.730 0 2.310 XD
DJSIYB Call 29/07/2015 2.250 1 1.860 1.885 1.830 0 1.860 XD
DJSSZX * Call 04/02/2019 1.226 1 2.690 0.000 2.690 0 2.690 XD
DJSSRX * Call 06/08/2021 0.794 1 3.120 0.000 1.255 0 3.120 XD
DJSSRT * Call 06/08/2021 1.226 1 2.690 0.000 2.680 0 2.690 XD
DJSKMA Call 31/12/2029 1.822 1 2.090 2.110 1.290 0 2.090  
DJSKOD * Call 31/12/2029 2.586 1 1.330 1.345 1.605 0 1.330  
DJSKMB Call 31/12/2029 2.859 1 1.060 1.075 0.875 0 1.060  
DJSKOC * Call 31/12/2029 2.947 1 0.970 0.985 2.010 0 0.970  
DJSKOA * Call 31/12/2029 3.309 1 0.610 0.625 0.800 0 0.610  
DJSKOS * Put 31/12/2029 4.609 1 0.675 0.690 0.000 0 0.675  
DJSKMQ Put 31/12/2029 5.083 1 1.150 1.165 1.915 0 1.150  
DJSKOP * Put 31/12/2029 5.092 1 1.160 1.175 1.030 0 1.160  
DJSKOQ * Put 31/12/2029 5.542 1 1.610 1.625 1.010 0 1.610  
DJSKMP Put 31/12/2029 6.247 1 2.310 2.330 0.560 0 2.310  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.