Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
DOW 5.220 0.080 5.200 5.220 5.170 5.220 5.135 1,059,594 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
DOWSRX * Call 06/08/2021 1.713 1 0.000 0.000 2.820 0 3.480  
DOWKMB Call 31/12/2029 1.672 1 0.000 0.000 3.220 0 3.530  
DOWKMA Call 31/12/2029 3.366 1 0.000 0.000 1.480 0 1.840  
DOWKOG * Call 31/12/2029 3.765 1 0.000 0.000 0.000 0 1.445  
DOWKOF * Call 31/12/2029 3.954 1 0.000 0.000 1.085 0 1.260  
DOWKOA * Call 31/12/2029 4.134 1 0.000 0.000 0.695 0 1.080  
DOWKOB * Call 31/12/2029 4.347 1 0.000 0.000 0.570 0 0.865  
DOWKOT * Put 31/12/2029 5.811 1 0.000 0.000 1.070 0 0.585  
DOWKOS * Put 31/12/2029 6.111 1 0.000 0.000 1.340 0 0.885  
DOWKOR * Put 31/12/2029 6.491 1 0.000 0.000 0.000 0 1.265  
DOWKOP * Put 31/12/2029 6.756 1 0.000 0.000 0.000 0 1.530  
DOWKMP Put 31/12/2029 7.253 1 0.000 0.000 2.560 0 2.020  
DOWKMQ Put 31/12/2029 9.570 1 0.000 0.000 0.000 0 4.330  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.