Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
DOW  * 4.490 0.070 4.400 4.500 4.420 4.510 4.420 1,282,986 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
DOWSO1 * Call 06/12/2019 2.320 1 0.000 0.000 0.000 0 2.170 XD
DOWSRX * Call 06/08/2021 1.584 1 0.000 0.000 2.340 0 2.910 XD
DOWKOB * Call 31/12/2029 3.042 1 0.000 0.000 1.055 0 1.450  
DOWKOA * Call 31/12/2029 3.271 1 0.000 0.000 1.650 0 1.220  
DOWKOG * Call 31/12/2029 3.530 1 0.000 0.000 0.880 0 0.965  
DOWKOF * Call 31/12/2029 3.747 1 0.000 0.000 0.685 0 0.745  
DOWKOP * Put 31/12/2029 5.096 1 0.000 0.000 1.625 0 0.590  
DOWKOS * Put 31/12/2029 5.352 1 0.000 0.000 1.165 0 0.845  
DOWKOR * Put 31/12/2029 5.576 1 0.000 0.000 1.220 0 1.070  
DOWKOT * Put 31/12/2029 5.832 1 0.000 0.000 1.685 0 1.325  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.