Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
DOW 5.000 -0.050 5.000 5.010 5.100 5.100 5.000 516,177 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
DOWSRX * Call 06/08/2021 1.710 1 3.280 0.000 2.820 0 3.310  
DOWKMB Call 31/12/2029 1.670 1 3.320 3.340 3.220 0 3.340  
DOWKMA Call 31/12/2029 3.362 1 1.635 1.650 1.480 0 1.655  
DOWKOG * Call 31/12/2029 3.760 1 1.240 1.255 0.000 0 1.260  
DOWKOF * Call 31/12/2029 3.949 1 1.050 1.065 1.085 0 1.070  
DOWKOA * Call 31/12/2029 4.128 1 0.870 0.885 0.695 0 0.890  
DOWKOB * Call 31/12/2029 4.341 1 0.655 0.670 0.570 0 0.675  
DOWKOT * Put 31/12/2029 5.812 1 0.800 0.815 1.070 0 0.780  
DOWKOS * Put 31/12/2029 6.113 1 1.100 1.115 1.340 0 1.080  
DOWKOR * Put 31/12/2029 6.492 1 1.480 1.495 0.000 0 1.460  
DOWKOP * Put 31/12/2029 6.758 1 1.745 1.760 0.000 0 1.725  
DOWKMP Put 31/12/2029 7.255 1 2.240 2.260 2.560 0 2.220  
DOWKMQ Put 31/12/2029 9.572 1 4.550 4.570 0.000 0 4.530  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.