Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
DOW 4.960 0.040 4.880 4.990 4.880 4.990 4.880 2,515,935 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
DOWSO1 * Call 06/12/2019 2.355 1 0.000 0.000 0.000 0 2.600  
DOWSRX * Call 06/08/2021 1.609 1 0.000 0.000 2.340 0 3.350  
DOWKOB * Call 31/12/2029 3.088 1 0.000 0.000 1.860 200 1.865  
DOWKOG * Call 31/12/2029 3.584 1 0.000 0.000 0.880 0 1.370  
DOWKOA * Call 31/12/2029 4.001 1 0.000 0.000 0.920 0 0.950  
DOWKOF * Call 31/12/2029 4.226 1 0.000 0.000 0.590 0 0.725  
DOWKOR * Put 31/12/2029 5.559 1 0.000 0.000 1.220 0 0.590  
DOWKOT * Put 31/12/2029 5.814 1 0.000 0.000 1.685 0 0.845  
DOWKOP * Put 31/12/2029 6.078 1 0.000 0.000 1.625 0 1.110  
DOWKOS * Put 31/12/2029 6.307 1 0.000 0.000 1.040 0 1.340  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.