Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
DOW 5.800 0.080 5.790 5.800 5.800 5.830 5.750 9,380,124 Options Warrants & Structured Products CFDs XR Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
DOWSO1 * Call 06/12/2019 2.147 1 0.000 0.000 3.660 2,000 3.650  
DOWSO2 * Call 20/01/2021 1.511 1 0.000 0.000 4.060 0 4.280  
DOWKOE * Call 31/12/2029 4.064 1 0.000 0.000 1.225 0 1.730  
DOWKOD * Call 31/12/2029 4.244 1 0.000 0.000 2.150 0 1.550  
DOWKOC * Call 31/12/2029 4.430 1 0.000 0.000 0.000 0 1.365  
DOWKOB * Call 31/12/2029 4.610 1 0.000 0.000 1.205 1,500 1.185  
DOWKOQ * Put 31/12/2029 6.706 1 0.000 0.000 0.715 0 0.900  
DOWKOR * Put 31/12/2029 6.918 1 0.000 0.000 1.365 0 1.110  
DOWKOU * Put 31/12/2029 7.348 1 0.000 0.000 3.690 0 1.540  
DOWKOT * Put 31/12/2029 8.549 1 0.000 0.000 3.010 0 2.740  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.