Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
DOW 3.750 -0.390 3.730 3.840 4.060 4.090 3.720 6,575,241 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
DOWSRX * Call 06/08/2021 1.806 1 0.000 0.000 3.110 0 1.950  
DOWKMA Call 31/12/2029 2.479 1 0.000 0.000 1.935 0 1.255  
DOWKOC * Call 31/12/2029 3.000 1            
DOWKCB * Call 31/12/2029 3.011 1 0.000 0.000 0.000 0 0.745  
DOWKRC * Call 31/12/2029 3.092 1 0.000 0.000 0.885 0 0.665  
DOWKOE * Call 31/12/2029 3.147 1 0.000 0.000 1.280 0 0.595  
DOWKMB Call 31/12/2029 3.176 1 0.000 0.000 0.000 0 0.620  
DOWKRA * Call 31/12/2029 3.392 1 0.000 0.000 0.585 0 0.365  
DOWKOA * Call 31/12/2029 3.394 1 0.000 0.000 0.760 0 0.365  
DOWKCA * Call 31/12/2029 3.544 1 0.000 0.000 1.980 0 0.365  
DOWKRB * Call 31/12/2029 3.616 1 0.000 0.000 0.520 0 0.350  
DOWKOB * Call 31/12/2029 3.688 1 0.000 0.000 1.640 0 0.400  
DOWKOR * Put 31/12/2029 4.800 1 0.000 0.000 0.000 0 1.040  
DOWKRQ * Put 31/12/2029 4.802 1 0.000 0.000 1.400 0 1.030  
DOWKRP * Put 31/12/2029 5.045 1 0.000 0.000 0.875 0 1.275  
DOWKOQ * Put 31/12/2029 5.077 1 0.000 0.000 1.170 0 1.320  
DOWKOS * Put 31/12/2029 5.466 1 0.000 0.000 1.125 0 1.710  
DOWKOT * Put 31/12/2029 6.000 1            
DOWKCQ * Put 31/12/2029 6.400 1 0.000 0.000 0.000 0 2.620  
DOWKCP * Put 31/12/2029 6.900 1 0.000 0.000 0.000 0 3.120  
DOWKMP Put 31/12/2029 7.246 1 0.000 0.000 2.610 0 3.480  
DOWKMQ Put 31/12/2029 9.882 1 0.000 0.000 0.000 0 6.110  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.