Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
DOW 6.280 0.000 6.260 6.360 6.470 6.490 6.230 1,453,266 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
DOWSO1 Call 06/12/2019 2.244 1 0.000 0.000 2.450 0 4.020  
DOWSO2 Call 20/01/2021 1.615 1 0.000 0.000 0.000 0 4.650  
DOWKOE Call 31/12/2029 4.514 1 0.000 0.000 1.225 0 1.750  
DOWKOC Call 31/12/2029 4.556 1 0.000 0.000 0.000 0 1.710  
DOWKOD Call 31/12/2029 5.106 1 0.000 0.000 0.595 0 1.160  
DOWKOB Call 31/12/2029 5.503 1 0.000 0.000 0.560 0 0.760  
DOWKOT Put 31/12/2029 7.488 1 0.000 0.000 1.130 0 1.210  
DOWKOU Put 31/12/2029 7.749 1 0.000 0.000 0.000 0 1.475  
DOWKOP Put 31/12/2029 8.096 1 0.000 0.000 1.745 0 1.820  
DOWKOQ Put 31/12/2029 8.359 1 0.000 0.000 0.715 0 2.090  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.