Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
DOW 4.420 0.230 4.770 4.120 4.290 4.460 4.280 3,525,225 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
DOWSRX * Call 06/08/2021 1.657 1 0.000 0.000 2.820 0 2.780  
DOWKOF * Call 31/12/2029 2.595 1 1.845 1.855 1.085 0 1.845  
DOWKOB * Call 31/12/2029 2.926 1 1.515 1.525 1.180 0 1.515  
DOWKOA * Call 31/12/2029 3.276 1 1.165 1.175 0.720 0 1.165  
DOWKOG * Call 31/12/2029 3.553 1 0.890 0.900 0.910 0 0.890  
DOWKOP * Put 31/12/2029 4.747 1 0.000 0.000 1.625 0 0.495  
DOWKOR * Put 31/12/2029 5.119 1 0.660 0.670 0.800 0 0.660  
DOWKOS * Put 31/12/2029 5.568 1 1.110 1.120 1.130 0 1.110  
DOWKOT * Put 31/12/2029 5.789 1 1.330 1.340 1.390 20,000 1.330  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.