Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
DOW 5.160 0.020 5.000 5.250 5.150 5.240 5.120 1,511,160 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
DOWSO1 * Call 06/12/2019 2.199 1 0.000 0.000 2.450 0 2.970  
DOWSO2 * Call 20/01/2021 1.582 1 0.000 0.000 0.000 0 3.580  
DOWKOE * Call 31/12/2029 3.281 1 0.000 0.000 1.225 0 1.880  
DOWKOD * Call 31/12/2029 3.681 1 0.000 0.000 0.595 0 1.480  
DOWKOA * Call 31/12/2029 4.235 1 0.000 0.000 0.900 0 0.925  
DOWKOB * Call 31/12/2029 4.411 1 0.000 0.000 0.560 0 0.750  
DOWKOQ * Put 31/12/2029 5.854 1 0.000 0.000 0.930 0 0.675  
DOWKOS * Put 31/12/2029 6.140 1 0.000 0.000 1.325 0 0.965  
DOWKOR * Put 31/12/2029 6.540 1 0.000 0.000 0.870 0 1.360  
DOWKOP * Put 31/12/2029 6.858 1 0.000 0.000 0.000 0 1.680  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.