Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
DOW 3.130 -0.080 3.080 3.190 3.210 3.270 3.060 5,724,580 Options Warrants & Structured Products CFDs CD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
DOWSO1 Call 06/12/2019 2.346 1 0.000 0.000 1.190 0 0.775 CD
DOWSO2 Call 20/01/2021 1.754 1 0.000 0.000 0.000 0 1.370 CD
DOWSRX Call 06/08/2021 1.570 1 0.000 0.000 1.950 0 1.540 CD
DOWKOB Call 31/12/2029 2.377 1 0.000 0.000 0.490 0 0.745  
DOWKOD Call 31/12/2029 2.763 1 0.000 0.000 0.960 0 0.360  
DOWKOP Put 08/02/2016 3.567 1 0.000 0.000 0.345 6,000 0.345  
DOWKOR Put 31/12/2029 3.818 1 0.000 0.000 0.435 0 0.680  
DOWKOS Put 31/12/2029 4.075 1 0.000 0.000 1.060 0 0.940  
DOWKOT Put 31/12/2029 4.373 1 0.000 0.000 1.155 0 1.235  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.