Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
DOW 4.350 0.200 4.260 4.400 4.280 4.360 4.210 1,832,630 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
DOWSO1 Call 06/12/2019 2.423 1 0.000 0.000 0.000 0 1.920  
DOWSRX Call 06/08/2021 1.692 1 0.000 0.000 2.340 0 2.640  
DOWKOA Call 31/12/2029 2.784 1 0.000 0.000 0.720 0 1.560  
DOWKOB Call 31/12/2029 3.139 1 0.000 0.000 0.455 0 1.205  
DOWKOF Call 31/12/2029 3.390 1 0.000 0.000 1.085 0 0.955  
DOWKOG Call 31/12/2029 3.624 1 0.000 0.000 1.020 0 0.720  
DOWKOR Put 31/12/2029 4.999 1 0.000 0.000 1.220 0 0.640  
DOWKOP Put 31/12/2029 5.223 1 0.000 0.000 1.625 0 0.865  
DOWKOS Put 31/12/2029 5.480 1 0.000 0.000 1.370 0 1.125  
DOWKOT Put 31/12/2029 5.960 1 0.000 0.000 1.215 0 1.605  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.