Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
DOW 5.990 -0.010 5.990 6.000 6.000 6.050 5.930 1,110,963 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
DOWSO1 * Call 06/12/2019 2.226 1 3.770 3.780 2.450 0 3.760  
DOWSO2 * Call 20/01/2021 1.602 1 4.390 4.400 0.000 0 4.380  
DOWKOE * Call 31/12/2029 4.476 1 1.510 1.525 1.225 0 1.500  
DOWKOC * Call 31/12/2029 4.520 1            
DOWKOB * Call 31/12/2029 4.856 1 1.130 1.145 0.560 0 1.120  
DOWKOD * Call 31/12/2029 5.064 1 0.925 0.940 0.595 0 0.915  
DOWKOP * Put 31/12/2029 6.829 1 0.825 0.840 1.130 0 0.835  
DOWKOQ * Put 31/12/2029 7.123 1 1.120 1.135 1.455 0 1.130  
DOWKOT * Put 31/12/2029 7.510 1 1.505 1.520 0.000 0 1.515  
DOWKOU * Put 31/12/2029 7.770 1            

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.