Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
DOW 5.005 0.015 5.000 5.010 4.920 5.020 4.890 239,732 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
DOWSO1 * Call 06/12/2019 2.188 1 2.820 2.830 2.450 0 2.830 XD
DOWSO2 * Call 20/01/2021 1.574 1 3.430 3.440 0.000 0 3.440 XD
DOWKOE * Call 31/12/2029 3.263 1 1.735 1.750 1.225 0 1.745  
DOWKOD * Call 31/12/2029 3.661 1 1.335 1.350 0.595 0 1.345  
DOWKOA * Call 31/12/2029 4.212 1 0.785 0.800 0.880 0 0.795  
DOWKOB * Call 31/12/2029 4.416 1 0.580 0.595 1.065 0 0.590  
DOWKOQ * Put 31/12/2029 5.865 1 0.855 0.870 0.955 5,000 0.845  
DOWKOS * Put 31/12/2029 6.152 1 1.140 1.155 1.140 0 1.130  
DOWKOR * Put 31/12/2029 6.552 1 1.540 1.555 0.870 0 1.530  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.