Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
DOW 3.680 -0.070 3.640 3.720 3.730 3.750 3.620 2,422,105 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
DOWSO1 * Call 06/12/2019 2.263 1 0.000 0.000 0.950 0 1.410  
DOWSO2 * Call 20/01/2021 1.661 1 0.000 0.000 0.000 0 2.010  
DOWSRX * Call 06/08/2021 1.476 1 0.000 0.000 1.950 0 2.200  
DOWKOE * Call 31/12/2029 2.859 1 0.000 0.000 1.225 0 0.815  
DOWKOD * Call 31/12/2029 3.124 1 0.000 0.000 0.615 0 0.550  
DOWKOB * Call 31/12/2029 3.336 1 0.000 0.000 1.065 0 0.330  
DOWKOR * Put 31/12/2029 4.417 1 0.000 0.000 0.640 0 0.730  
DOWKOQ * Put 31/12/2029 4.646 1 0.000 0.000 1.290 0 0.960  
DOWKOT * Put 31/12/2029 5.024 1 0.000 0.000 1.340 0 1.335  
DOWKOS * Put 31/12/2029 5.397 1 0.000 0.000 0.940 0 1.710  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.