Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
DOW 5.040 -0.010 5.020 5.050 5.100 5.100 4.985 1,160,951 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
DOWSRX Call 06/08/2021 1.712 1 0.000 0.000 2.820 0 3.300  
DOWKMB Call 31/12/2029 1.671 1 0.000 0.000 3.220 0 3.340  
DOWKMA Call 31/12/2029 3.365 1 0.000 0.000 1.480 0 1.655  
DOWKOG Call 31/12/2029 3.764 1 0.000 0.000 0.000 0 1.275  
DOWKOF Call 31/12/2029 3.953 1 0.000 0.000 1.085 0 1.085  
DOWKOA Call 31/12/2029 4.133 1 0.000 0.000 0.695 0 0.905  
DOWKOB Call 31/12/2029 4.346 1 0.000 0.000 0.570 0 0.690  
DOWKOT Put 31/12/2029 5.811 1 0.000 0.000 1.070 0 0.765  
DOWKOS Put 31/12/2029 6.112 1 0.000 0.000 1.340 0 1.065  
DOWKOR Put 31/12/2029 6.491 1 0.000 0.000 0.000 0 1.445  
DOWKOP Put 31/12/2029 6.756 1 0.000 0.000 0.000 0 1.710  
DOWKMP Put 31/12/2029 7.254 1 0.000 0.000 2.560 0 2.210  
DOWKMQ Put 31/12/2029 9.570 1 0.000 0.000 0.000 0 4.520  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.