Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
DOW 7.045 0.125 7.040 7.050 6.980 7.065 6.920 749,122 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
DOWSO1 * Call 06/12/2019 2.135 1 4.910 4.920 2.450 0 4.910 XD
DOWSO2 * Call 20/01/2021 1.502 1 5.540 5.550 0.000 0 5.540 XD
DOWKOD * Call 31/12/2029 5.012 1 2.020 2.040 1.840 0 2.020  
DOWKOB * Call 31/12/2029 5.411 1 1.625 1.640 1.395 0 1.625  
DOWKOE * Call 31/12/2029 5.635 1 1.400 1.415 1.225 0 1.400  
DOWKOC * Call 31/12/2029 5.820 1 1.215 1.230 0.000 0 1.215  
DOWKOU * Put 31/12/2029 7.887 1 0.835 0.850 0.000 0 0.835  
DOWKOQ * Put 31/12/2029 8.356 1 1.305 1.320 0.715 0 1.305  
DOWKOT * Put 31/12/2029 8.566 1 1.515 1.530 1.130 0 1.515  
DOWKOR * Put 31/12/2029 8.940 1            

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.