Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
DOW 5.140 0.070 5.120 5.140 5.120 5.140 5.080 1,121,585 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
DOWSRX * Call 06/08/2021 1.712 1 0.000 0.000 2.820 0 3.400  
DOWKMB Call 31/12/2029 1.672 1 0.000 0.000 3.220 0 3.450  
DOWKMA Call 31/12/2029 3.366 1 0.000 0.000 1.480 0 1.760  
DOWKOG * Call 31/12/2029 3.764 1 1.370 1.380 0.000 0 1.370  
DOWKOF * Call 31/12/2029 3.953 1 1.180 1.190 1.085 0 1.180  
DOWKOA * Call 31/12/2029 4.133 1 1.000 1.010 0.695 0 1.000  
DOWKOB * Call 31/12/2029 4.346 1 0.785 0.795 0.570 0 0.785  
DOWKOT * Put 31/12/2029 5.811 1 0.665 0.675 1.070 0 0.665  
DOWKOS * Put 31/12/2029 6.112 1 0.965 0.975 1.340 0 0.965  
DOWKOR * Put 31/12/2029 6.491 1 1.345 1.355 0.000 0 1.345  
DOWKOP * Put 31/12/2029 6.756 1 1.610 1.620 0.000 0 1.610  
DOWKMP Put 31/12/2029 7.254 1 0.000 0.000 2.560 0 2.100  
DOWKMQ Put 31/12/2029 9.570 1 0.000 0.000 0.000 0 4.410  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.