Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
DOW  * 4.540 0.300 4.520 4.540 4.300 4.540 4.290 2,247,810 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
DOWSO1 * Call 06/12/2019 2.405 1 2.130 2.140 0.000 0 2.130  
DOWSRX * Call 06/08/2021 1.678 1 0.000 0.000 2.340 0 2.810  
DOWKOA * Call 31/12/2029 2.858 1 1.675 1.685 0.720 0 1.675  
DOWKOB * Call 31/12/2029 3.088 1 1.445 1.455 0.455 0 1.445  
DOWKOF * Call 31/12/2029 3.363 1 1.170 1.180 1.085 0 1.170  
DOWKOG * Call 31/12/2029 3.596 1 0.935 0.945 0.815 7,000 0.935  
DOWKOT * Put 31/12/2029 4.754 1 0.000 0.000 1.215 0 0.470  
DOWKOP * Put 31/12/2029 5.044 1 0.495 0.505 1.625 0 0.495  
DOWKOR * Put 31/12/2029 5.262 1 0.715 0.725 1.220 0 0.715  
DOWKOS * Put 31/12/2029 5.486 1 0.940 0.950 1.370 0 0.940  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.