Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
DOW 4.780 0.100 4.770 4.780 4.610 4.805 4.610 2,144,985 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
DOWSO1 * Call 06/12/2019 2.371 1 2.410 2.420 2.790 0 2.410  
DOWSRX * Call 06/08/2021 1.622 1 3.150 0.000 2.340 0 3.150  
DOWKOG * Call 31/12/2029 3.610 1 1.170 1.185 1.310 0 1.170  
DOWKOC * Call 31/12/2029 3.830 1 0.950 0.965 0.000 0 0.950  
DOWKOA * Call 31/12/2029 4.031 1 0.745 0.760 1.030 0 0.745  
DOWKOF * Call 31/12/2029 4.257 1 0.000 0.000 0.590 0 0.440  
DOWKOP * Put 31/12/2029 5.482 1 0.690 0.705 1.625 0 0.690  
DOWKOT * Put 31/12/2029 5.804 1 1.010 1.025 0.840 0 1.010  
DOWKOS * Put 31/12/2029 6.296 1 1.505 1.520 1.040 0 1.505  
DOWKOR * Put 31/12/2029 6.578 1 1.785 1.800 1.220 0 1.785  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.