Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
DOW 3.900 0.000 3.840 3.920 3.940 3.940 3.880 902,025 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
DOWSO1 Call 06/12/2019 2.272 1 0.000 0.000 0.950 0 1.620  
DOWSO2 Call 20/01/2021 1.668 1 0.000 0.000 0.000 0 2.230  
DOWSRX Call 06/08/2021 1.482 1 0.000 0.000 1.950 0 2.420  
DOWKOA Call 31/12/2029 2.615 1 0.000 0.000 0.000 0 1.280  
DOWKOE Call 31/12/2029 2.872 1 0.000 0.000 1.225 0 1.020  
DOWKOD Call 31/12/2029 3.137 1 0.000 0.000 0.725 0 0.755  
DOWKOB Call 31/12/2029 3.350 1 0.000 0.000 1.065 0 0.545  
DOWKOR Put 31/12/2029 4.411 1 0.000 0.000 0.640 0 0.505  
DOWKOQ Put 31/12/2029 4.640 1 0.000 0.000 1.290 0 0.735  
DOWKOT Put 31/12/2029 5.017 1 0.000 0.000 1.335 0 1.110  
DOWKOS Put 31/12/2029 5.390 1 0.000 0.000 0.940 0 1.485  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.